{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1210992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727136000009,[[144.69,65.0],[144.674,6.0],[144.673,26.0],[144.67,3.0],[144.669,64.0]],[[144.691,412.0],[144.695,1.0],[144.7,22.0],[144.706,28.0],[144.71,29.0]]]
["binance-futures","SOLUSDT",1727136000039,[[144.69,109.0],[144.674,6.0],[144.673,26.0],[144.67,3.0],[144.669,64.0]],[[144.691,412.0],[144.695,1.0],[144.7,22.0],[144.706,28.0],[144.71,29.0]]]
["binance-futures","SOLUSDT",1727136002192,[[144.69,109.0],[144.687,1.0],[144.683,10.0],[144.682,41.0],[144.681,86.0]],[[144.691,412.0],[144.695,1.0],[144.699,39.0],[144.7,22.0],[144.701,94.0]]]
["binance-futures","SOLUSDT",1727136003689,[[144.69,58.0],[144.687,1.0],[144.683,10.0],[144.682,41.0],[144.681,86.0]],[[144.691,379.0],[144.692,2.0],[144.695,1.0],[144.699,39.0],[144.7,22.0]]]
["binance-futures","SOLUSDT",1727136003740,[[144.691,33.0],[144.69,68.0],[144.687,1.0],[144.686,28.0],[144.683,12.0]],[[144.692,2.0],[144.695,1.0],[144.699,39.0],[144.701,1.0],[144.702,1.0]]]
["binance-futures","SOLUSDT",1727136003791,[[144.701,95.0],[144.699,33.0],[144.698,33.0],[144.695,100.0],[144.694,33.0]],[[144.742,66.0],[144.746,3.0],[144.747,1.0],[144.748,11.0],[144.75,7.0]]]
["binance-futures","SOLUSDT",1727136003842,[[144.698,10.0],[144.695,6.0],[144.694,33.0]],[[144.709,1.0],[144.719,3.0],[144.742,66.0],[144.745,46.0],[144.746,3.0]]]
["binance-futures","SOLUSDT",1727136003896,[[144.728,4.0],[144.727,8.0],[144.726,3.0],[144.719,21.0],[144.715,2.0]],[[144.731,118.0],[144.732,75.0],[144.733,44.0],[144.734,139.0],[144.735,65.0]]]
["binance-futures","SOLUSDT",1727136003950,[[144.728,4.0],[144.727,8.0],[144.726,3.0],[144.718,52.0],[144.715,2.0]],[[144.731,70.0],[144.732,75.0],[144.733,65.0],[144.734,139.0],[144.735,65.0]]]
["binance-futures","SOLUSDT",1727136004001,[[144.728,17.0],[144.726,3.0],[144.72,7.0],[144.719,3.0],[144.718,10.0]],[[144.729,34.0],[144.73,286.0],[144.731,123.0],[144.733,37.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004052,[[144.728,41.0],[144.726,3.0],[144.719,2.0]],[[144.729,290.0],[144.73,141.0],[144.731,53.0],[144.733,37.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004102,[[144.728,25.0],[144.726,3.0],[144.725,1.0],[144.719,9.0],[144.706,5.0]],[[144.729,155.0],[144.73,141.0],[144.731,53.0],[144.733,37.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004155,[[144.728,28.0],[144.726,3.0],[144.725,1.0],[144.719,9.0]],[[144.729,155.0],[144.73,97.0],[144.731,53.0],[144.733,37.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004206,[[144.728,31.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.719,7.0]],[[144.729,98.0],[144.73,63.0],[144.731,12.0],[144.733,37.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004252,[[144.728,29.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.729,88.0],[144.73,45.0],[144.731,12.0],[144.733,37.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004310,[[144.728,31.0],[144.727,2.0],[144.726,3.0],[144.725,8.0],[144.705,23.0]],[[144.729,85.0],[144.73,45.0],[144.731,12.0],[144.733,29.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004365,[[144.728,44.0],[144.727,2.0],[144.726,3.0],[144.725,8.0],[144.705,23.0]],[[144.729,85.0],[144.73,41.0],[144.731,12.0],[144.733,29.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004406,[[144.728,53.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.718,22.0]],[[144.729,85.0],[144.73,41.0],[144.731,12.0],[144.733,1.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004469,[[144.728,110.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.718,22.0]],[[144.729,71.0],[144.73,28.0],[144.731,12.0],[144.733,1.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004522,[[144.728,108.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.718,22.0]],[[144.729,70.0],[144.73,28.0],[144.731,12.0],[144.733,1.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004570,[[144.728,148.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.72,4.0]],[[144.729,66.0],[144.73,15.0],[144.731,12.0],[144.733,1.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004626,[[144.728,91.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.72,4.0]],[[144.729,65.0],[144.73,15.0],[144.731,12.0],[144.733,13.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004669,[[144.728,84.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.72,4.0]],[[144.729,65.0],[144.73,15.0],[144.731,12.0],[144.733,13.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004729,[[144.728,84.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.72,4.0]],[[144.729,64.0],[144.73,15.0],[144.731,12.0],[144.733,13.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004782,[[144.728,48.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.72,4.0]],[[144.729,64.0],[144.73,15.0],[144.731,12.0],[144.733,13.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004887,[[144.728,48.0],[144.727,2.0],[144.726,3.0],[144.725,5.0],[144.72,4.0]],[[144.729,64.0],[144.73,15.0],[144.731,12.0],[144.733,13.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004940,[[144.728,46.0],[144.727,2.0],[144.726,3.0],[144.725,1.0],[144.72,4.0]],[[144.729,64.0],[144.73,15.0],[144.731,12.0],[144.733,13.0],[144.734,42.0]]]
["binance-futures","SOLUSDT",1727136004994,[[144.729,50.0],[144.728,24.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,90.0],[144.731,12.0],[144.733,13.0],[144.734,42.0],[144.75,4.0]]]
["binance-futures","SOLUSDT",1727136005045,[[144.729,85.0],[144.728,19.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,10.0],[144.731,12.0],[144.733,1.0],[144.734,42.0],[144.75,4.0]]]
["binance-futures","SOLUSDT",1727136005094,[[144.729,112.0],[144.728,16.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,11.0],[144.731,12.0],[144.733,1.0],[144.734,42.0],[144.746,4.0]]]
["binance-futures","SOLUSDT",1727136005147,[[144.729,68.0],[144.728,16.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,85.0],[144.731,12.0],[144.733,1.0],[144.734,42.0],[144.746,22.0]]]
["binance-futures","SOLUSDT",1727136005200,[[144.729,65.0],[144.728,15.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,85.0],[144.731,12.0],[144.733,16.0],[144.734,42.0],[144.746,22.0]]]
["binance-futures","SOLUSDT",1727136005250,[[144.729,46.0],[144.728,15.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,86.0],[144.731,12.0],[144.733,16.0],[144.734,42.0],[144.746,22.0]]]
["binance-futures","SOLUSDT",1727136005303,[[144.729,20.0],[144.728,15.0],[144.727,2.0],[144.726,3.0],[144.725,1.0]],[[144.73,112.0],[144.731,12.0],[144.733,16.0],[144.734,42.0],[144.735,3.0]]]
["binance-futures","SOLUSDT",1727136005355,[],[[144.721,517.0],[144.723,8.0],[144.724,1.0],[144.725,1.0],[144.726,19.0]]]
["binance-futures","SOLUSDT",1727136005404,[[144.713,30.0],[144.712,62.0],[144.71,1.0],[144.708,3.0],[144.705,1.0]],[[144.714,419.0],[144.716,56.0],[144.717,259.0],[144.718,149.0],[144.719,108.0]]]
["binance-futures","SOLUSDT",1727136005452,[[144.713,33.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.707,4.0]],[[144.714,381.0],[144.716,169.0],[144.717,249.0],[144.718,149.0],[144.719,108.0]]]
["binance-futures","SOLUSDT",1727136005504,[[144.713,14.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.707,4.0]],[[144.714,376.0],[144.716,169.0],[144.717,244.0],[144.718,149.0],[144.719,108.0]]]
["binance-futures","SOLUSDT",1727136005560,[[144.713,6.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.707,11.0]],[[144.714,376.0],[144.716,169.0],[144.717,244.0],[144.718,149.0],[144.719,108.0]]]
["binance-futures","SOLUSDT",1727136005605,[[144.713,14.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.707,11.0]],[[144.714,307.0],[144.716,169.0],[144.717,244.0],[144.718,149.0],[144.719,108.0]]]
["binance-futures","SOLUSDT",1727136005666,[[144.713,27.0],[144.712,34.0],[144.71,1.0],[144.709,7.0],[144.708,3.0]],[[144.714,136.0],[144.716,169.0],[144.717,104.0],[144.718,149.0],[144.719,105.0]]]
["binance-futures","SOLUSDT",1727136005713,[[144.713,28.0],[144.712,34.0],[144.71,1.0],[144.709,7.0],[144.708,3.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,104.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136005771,[[144.713,27.0],[144.712,34.0],[144.71,1.0],[144.709,7.0],[144.708,3.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,104.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136005811,[[144.713,28.0],[144.712,34.0],[144.71,1.0],[144.709,7.0],[144.708,3.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136005876,[[144.713,28.0],[144.712,34.0],[144.71,1.0],[144.708,3.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136005906,[[144.713,17.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.675,11.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136005978,[[144.713,21.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.704,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006025,[[144.713,34.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.705,84.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006135,[[144.713,35.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.705,84.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006193,[[144.713,19.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006245,[[144.713,38.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006294,[[144.713,32.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,138.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006348,[[144.713,37.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,138.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006399,[[144.713,33.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,138.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006504,[[144.713,35.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,138.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006609,[[144.713,35.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136006822,[[144.713,36.0],[144.712,34.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136007347,[[144.713,53.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,62.0],[144.715,80.0],[144.716,56.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136007433,[[144.713,53.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,62.0],[144.715,80.0],[144.716,57.0],[144.717,60.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136007547,[[144.713,53.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136007604,[[144.713,44.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,149.0]]]
["binance-futures","SOLUSDT",1727136007713,[[144.713,58.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136007759,[[144.713,61.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136007927,[[144.713,60.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136008031,[[144.713,48.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136008072,[[144.713,48.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136008136,[[144.713,46.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136008240,[[144.713,52.0],[144.712,36.0],[144.71,1.0],[144.708,3.0],[144.706,41.0]],[[144.714,137.0],[144.715,80.0],[144.716,57.0],[144.717,56.0],[144.718,84.0]]]
["binance-futures","SOLUSDT",1727136008346,[[144.706,50.0]],[[144.707,219.0],[144.708,223.0],[144.709,81.0],[144.71,55.0],[144.711,144.0]]]
["binance-futures","SOLUSDT",1727136008398,[[144.706,22.0],[144.703,44.0],[144.699,67.0],[144.698,41.0],[144.697,76.0]],[[144.707,209.0],[144.708,223.0],[144.709,137.0],[144.71,55.0],[144.711,129.0]]]
["binance-futures","SOLUSDT",1727136008443,[[144.709,190.0],[144.707,323.0],[144.706,115.0],[144.705,1.0],[144.703,44.0]],[[144.71,55.0],[144.711,55.0],[144.712,39.0],[144.716,59.0],[144.727,5.0]]]
["binance-futures","SOLUSDT",1727136008501,[[144.709,165.0],[144.707,311.0],[144.706,72.0],[144.705,1.0],[144.703,44.0]],[[144.71,55.0],[144.711,55.0],[144.714,57.0],[144.716,59.0],[144.727,5.0]]]
["binance-futures","SOLUSDT",1727136008552,[[144.713,315.0],[144.712,74.0],[144.711,77.0],[144.71,55.0],[144.709,38.0]],[[144.714,1.0],[144.715,14.0],[144.716,3.0],[144.718,1.0],[144.727,2.0]]]
["binance-futures","SOLUSDT",1727136008607,[[144.726,101.0],[144.724,131.0],[144.723,3.0],[144.718,99.0],[144.717,212.0]],[[144.727,10.0],[144.728,9.0],[144.73,11.0],[144.731,12.0],[144.735,1.0]]]
["binance-futures","SOLUSDT",1727136008653,[[144.729,156.0],[144.727,73.0],[144.726,55.0],[144.724,55.0],[144.723,3.0]],[[144.73,28.0],[144.731,12.0],[144.735,1.0],[144.741,26.0],[144.745,8.0]]]
["binance-futures","SOLUSDT",1727136008707,[[144.729,128.0],[144.727,66.0],[144.726,55.0],[144.724,55.0],[144.723,3.0]],[[144.73,16.0],[144.731,12.0],[144.735,1.0],[144.739,31.0],[144.74,24.0]]]
["binance-futures","SOLUSDT",1727136008758,[[144.729,128.0],[144.727,66.0],[144.726,55.0],[144.724,55.0],[144.723,3.0]],[[144.73,16.0],[144.731,12.0],[144.735,1.0],[144.739,31.0],[144.74,1.0]]]
["binance-futures","SOLUSDT",1727136008815,[[144.729,133.0],[144.727,66.0],[144.726,55.0],[144.724,55.0],[144.723,3.0]],[[144.73,11.0],[144.731,12.0],[144.733,1.0],[144.735,1.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136008859,[[144.729,141.0],[144.727,66.0],[144.726,55.0],[144.724,55.0],[144.723,3.0]],[[144.73,8.0],[144.731,12.0],[144.733,1.0],[144.735,1.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136008918,[[144.73,432.0],[144.729,60.0],[144.728,1.0],[144.727,75.0],[144.726,55.0]],[[144.731,12.0],[144.733,1.0],[144.739,3.0],[144.746,1.0],[144.747,1.0]]]
["binance-futures","SOLUSDT",1727136008970,[[144.738,231.0],[144.737,14.0],[144.736,93.0],[144.735,65.0],[144.734,99.0]],[[144.739,3.0],[144.746,1.0],[144.747,1.0],[144.753,3.0],[144.754,28.0]]]
["binance-futures","SOLUSDT",1727136009015,[[144.744,286.0],[144.743,4.0],[144.742,3.0],[144.739,138.0],[144.738,55.0]],[[144.745,7.0],[144.747,1.0],[144.753,2.0],[144.754,14.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136009075,[[144.751,10.0],[144.749,99.0],[144.746,52.0],[144.744,247.0],[144.743,4.0]],[[144.753,2.0],[144.754,14.0],[144.756,1.0],[144.76,37.0],[144.764,6.0]]]
["binance-futures","SOLUSDT",1727136009126,[[144.751,183.0],[144.749,47.0],[144.748,1.0],[144.747,55.0],[144.746,55.0]],[[144.752,82.0],[144.753,1.0],[144.756,1.0],[144.759,4.0],[144.76,7.0]]]
["binance-futures","SOLUSDT",1727136009167,[[144.751,175.0],[144.749,5.0],[144.748,1.0],[144.747,55.0],[144.746,55.0]],[[144.752,82.0],[144.753,1.0],[144.756,1.0],[144.759,4.0],[144.76,7.0]]]
["binance-futures","SOLUSDT",1727136009227,[[144.751,182.0],[144.748,1.0],[144.747,58.0],[144.746,55.0]],[[144.752,1.0],[144.753,1.0],[144.756,1.0],[144.759,4.0],[144.76,7.0]]]
["binance-futures","SOLUSDT",1727136009281,[[144.751,182.0],[144.748,1.0],[144.747,58.0],[144.746,55.0],[144.739,105.0]],[[144.752,1.0],[144.753,1.0],[144.756,1.0],[144.759,4.0],[144.76,7.0]]]
["binance-futures","SOLUSDT",1727136009333,[[144.755,42.0],[144.754,53.0],[144.753,37.0],[144.752,301.0],[144.751,137.0]],[[144.756,1.0],[144.759,4.0],[144.76,7.0],[144.77,1.0],[144.772,57.0]]]
["binance-futures","SOLUSDT",1727136009384,[[144.779,78.0],[144.774,51.0],[144.773,58.0],[144.766,45.0],[144.763,3.0]],[[144.78,75.0],[144.781,138.0],[144.782,30.0],[144.786,53.0],[144.788,68.0]]]
["binance-futures","SOLUSDT",1727136009435,[[144.779,59.0],[144.775,6.0],[144.774,51.0],[144.773,53.0],[144.769,28.0]],[[144.78,100.0],[144.782,30.0],[144.783,3.0],[144.784,29.0],[144.785,1.0]]]
["binance-futures","SOLUSDT",1727136009485,[[144.779,14.0],[144.77,4.0],[144.769,28.0]],[[144.78,147.0],[144.781,3.0],[144.782,30.0],[144.783,3.0],[144.784,29.0]]]
["binance-futures","SOLUSDT",1727136009533,[[144.779,15.0],[144.777,1.0],[144.77,4.0],[144.769,28.0],[144.768,1.0]],[[144.78,157.0],[144.781,3.0],[144.782,2.0],[144.783,3.0],[144.784,29.0]]]
["binance-futures","SOLUSDT",1727136009589,[[144.779,15.0],[144.777,1.0],[144.77,4.0],[144.769,28.0],[144.768,1.0]],[[144.78,157.0],[144.781,3.0],[144.782,2.0],[144.783,3.0],[144.814,51.0]]]
["binance-futures","SOLUSDT",1727136009641,[[144.779,5.0],[144.777,1.0],[144.77,4.0],[144.769,28.0],[144.768,1.0]],[[144.78,159.0],[144.781,3.0],[144.782,2.0],[144.783,3.0],[144.801,110.0]]]
["binance-futures","SOLUSDT",1727136009737,[[144.779,9.0],[144.777,1.0],[144.77,4.0],[144.769,28.0],[144.768,1.0]],[[144.78,159.0],[144.781,3.0],[144.782,2.0],[144.783,3.0],[144.801,110.0]]]
["binance-futures","SOLUSDT",1727136009799,[[144.779,10.0],[144.777,1.0],[144.77,4.0],[144.769,28.0],[144.768,1.0]],[[144.78,159.0],[144.781,3.0],[144.782,2.0],[144.783,3.0],[144.801,110.0]]]
["binance-futures","SOLUSDT",1727136009851,[[144.779,9.0],[144.777,1.0],[144.769,28.0],[144.768,1.0]],[[144.78,159.0],[144.781,3.0],[144.782,2.0],[144.783,3.0],[144.793,4.0]]]
["binance-futures","SOLUSDT",1727136009903,[[144.779,5.0],[144.777,1.0],[144.769,29.0],[144.768,1.0],[144.761,1.0]],[[144.78,159.0],[144.781,3.0],[144.782,2.0],[144.783,5.0],[144.793,4.0]]]
["binance-futures","SOLUSDT",1727136010007,[[144.779,9.0],[144.777,1.0],[144.769,29.0],[144.768,1.0],[144.761,1.0]],[[144.78,159.0],[144.781,3.0],[144.782,2.0],[144.783,5.0],[144.793,4.0]]]
["binance-futures","SOLUSDT",1727136010113,[[144.769,38.0],[144.765,1.0],[144.763,8.0]],[[144.77,105.0],[144.773,1.0],[144.776,4.0],[144.777,46.0],[144.778,199.0]]]
["binance-futures","SOLUSDT",1727136010158,[[144.769,34.0],[144.765,1.0],[144.763,5.0],[144.756,1.0],[144.755,5.0]],[[144.77,105.0],[144.773,1.0],[144.776,62.0],[144.777,46.0],[144.778,199.0]]]
["binance-futures","SOLUSDT",1727136010205,[[144.769,89.0],[144.768,6.0],[144.765,1.0],[144.76,24.0],[144.756,1.0]],[[144.77,10.0],[144.773,1.0],[144.776,62.0],[144.777,46.0],[144.778,193.0]]]
["binance-futures","SOLUSDT",1727136010269,[[144.769,96.0],[144.765,1.0],[144.76,24.0],[144.756,1.0]],[[144.77,85.0],[144.773,1.0],[144.776,62.0],[144.777,42.0],[144.778,193.0]]]
["binance-futures","SOLUSDT",1727136010321,[[144.769,77.0],[144.765,1.0],[144.76,24.0],[144.756,1.0],[144.692,2.0]],[[144.77,85.0],[144.773,1.0],[144.776,62.0],[144.777,44.0],[144.778,193.0]]]
["binance-futures","SOLUSDT",1727136010376,[[144.769,78.0],[144.765,1.0],[144.761,21.0],[144.76,24.0],[144.756,1.0]],[[144.77,87.0],[144.773,1.0],[144.776,58.0],[144.777,2.0],[144.778,75.0]]]
["binance-futures","SOLUSDT",1727136010404,[[144.769,78.0],[144.765,1.0],[144.761,21.0],[144.76,24.0],[144.756,1.0]],[[144.77,87.0],[144.773,1.0],[144.775,34.0],[144.776,1.0],[144.777,2.0]]]
["binance-futures","SOLUSDT",1727136010478,[[144.769,14.0],[144.768,2.0],[144.765,1.0],[144.76,3.0],[144.756,1.0]],[[144.77,88.0],[144.773,1.0],[144.775,34.0],[144.776,1.0],[144.777,2.0]]]
["binance-futures","SOLUSDT",1727136010526,[[144.769,11.0],[144.768,2.0],[144.765,1.0],[144.76,3.0],[144.756,1.0]],[[144.77,105.0],[144.773,1.0],[144.775,37.0],[144.776,1.0],[144.777,2.0]]]
["binance-futures","SOLUSDT",1727136010580,[[144.769,12.0],[144.768,2.0],[144.765,1.0],[144.756,1.0]],[[144.77,105.0],[144.773,1.0],[144.774,3.0],[144.775,37.0],[144.776,1.0]]]
["binance-futures","SOLUSDT",1727136010625,[[144.751,57.0],[144.75,5.0],[144.748,4.0],[144.745,29.0],[144.742,1.0]],[[144.752,223.0],[144.753,155.0],[144.754,132.0],[144.755,91.0],[144.756,196.0]]]
["binance-futures","SOLUSDT",1727136010683,[[144.751,57.0],[144.75,1.0],[144.748,1.0],[144.745,26.0],[144.743,41.0]],[[144.752,223.0],[144.753,155.0],[144.754,135.0],[144.755,80.0],[144.756,82.0]]]
["binance-futures","SOLUSDT",1727136010736,[[144.751,58.0],[144.75,1.0],[144.748,1.0],[144.745,26.0],[144.743,41.0]],[[144.752,224.0],[144.753,264.0],[144.754,135.0],[144.755,80.0],[144.756,60.0]]]
["binance-futures","SOLUSDT",1727136010836,[[144.751,81.0],[144.748,1.0],[144.745,26.0],[144.744,9.0],[144.743,41.0]],[[144.752,206.0],[144.753,264.0],[144.754,135.0],[144.755,80.0],[144.756,60.0]]]
["binance-futures","SOLUSDT",1727136010894,[[144.751,81.0],[144.748,1.0],[144.745,26.0],[144.744,3.0]],[[144.752,208.0],[144.753,264.0],[144.754,135.0],[144.755,80.0],[144.756,60.0]]]
["binance-futures","SOLUSDT",1727136010931,[[144.751,81.0],[144.748,1.0],[144.745,26.0],[144.744,3.0],[144.726,16.0]],[[144.752,210.0],[144.753,264.0],[144.754,135.0],[144.755,80.0],[144.756,60.0]]]
["binance-futures","SOLUSDT",1727136010987,[[144.751,52.0],[144.748,1.0],[144.745,26.0],[144.744,3.0],[144.74,5.0]],[[144.752,210.0],[144.753,264.0],[144.754,135.0],[144.755,80.0],[144.756,60.0]]]
["binance-futures","SOLUSDT",1727136011050,[[144.74,3.0]],[[144.741,252.0],[144.742,265.0],[144.743,15.0],[144.744,3.0],[144.745,47.0]]]
["binance-futures","SOLUSDT",1727136011100,[[144.74,5.0],[144.737,1.0],[144.73,42.0],[144.729,41.0],[144.718,33.0]],[[144.741,252.0],[144.742,283.0],[144.743,15.0],[144.744,3.0],[144.745,47.0]]]
["binance-futures","SOLUSDT",1727136011151,[[144.739,5.0],[144.737,25.0],[144.735,27.0],[144.73,14.0],[144.729,41.0]],[[144.74,209.0],[144.741,125.0],[144.742,264.0],[144.744,3.0],[144.745,47.0]]]
["binance-futures","SOLUSDT",1727136011203,[[144.739,5.0],[144.737,25.0],[144.731,48.0],[144.73,14.0],[144.729,82.0]],[[144.74,208.0],[144.741,111.0],[144.742,264.0],[144.744,3.0],[144.745,47.0]]]
["binance-futures","SOLUSDT",1727136011247,[[144.739,24.0],[144.738,27.0],[144.737,25.0],[144.731,89.0],[144.73,14.0]],[[144.74,164.0],[144.741,111.0],[144.742,199.0],[144.744,3.0],[144.745,47.0]]]
["binance-futures","SOLUSDT",1727136011306,[[144.739,57.0],[144.738,27.0],[144.737,25.0],[144.731,89.0],[144.73,17.0]],[[144.74,31.0],[144.741,58.0],[144.742,155.0],[144.748,52.0],[144.751,31.0]]]
["binance-futures","SOLUSDT",1727136011357,[[144.739,36.0],[144.738,27.0],[144.737,25.0],[144.731,89.0],[144.73,17.0]],[[144.74,106.0],[144.741,32.0],[144.742,155.0],[144.748,52.0],[144.751,31.0]]]
["binance-futures","SOLUSDT",1727136011411,[[144.739,6.0],[144.738,27.0],[144.737,25.0],[144.731,83.0],[144.73,17.0]],[[144.74,109.0],[144.741,32.0],[144.742,155.0],[144.745,3.0],[144.746,1.0]]]
["binance-futures","SOLUSDT",1727136011467,[[144.739,29.0],[144.738,27.0],[144.737,31.0],[144.731,83.0],[144.73,17.0]],[[144.74,17.0],[144.741,32.0],[144.742,80.0],[144.746,1.0],[144.761,14.0]]]
["binance-futures","SOLUSDT",1727136011517,[[144.739,34.0],[144.738,27.0],[144.737,25.0],[144.731,83.0],[144.73,17.0]],[[144.74,109.0],[144.741,31.0],[144.742,80.0],[144.746,1.0],[144.761,14.0]]]
["binance-futures","SOLUSDT",1727136011549,[[144.739,128.0],[144.738,27.0],[144.737,25.0],[144.731,83.0],[144.73,17.0]],[[144.74,27.0],[144.741,31.0],[144.742,28.0],[144.744,1.0],[144.746,1.0]]]
["binance-futures","SOLUSDT",1727136011622,[[144.739,132.0],[144.738,27.0],[144.737,25.0],[144.736,3.0],[144.734,12.0]],[[144.74,14.0],[144.741,5.0],[144.744,1.0],[144.746,1.0],[144.749,52.0]]]
["binance-futures","SOLUSDT",1727136011671,[[144.739,132.0],[144.738,27.0],[144.737,25.0],[144.736,3.0],[144.734,12.0]],[[144.74,15.0],[144.741,5.0],[144.744,1.0],[144.746,1.0],[144.749,52.0]]]
["binance-futures","SOLUSDT",1727136011729,[[144.739,134.0],[144.738,27.0],[144.737,25.0],[144.736,3.0],[144.734,12.0]],[[144.74,15.0],[144.741,5.0],[144.744,1.0],[144.746,1.0],[144.749,52.0]]]
["binance-futures","SOLUSDT",1727136011779,[[144.739,134.0],[144.738,27.0],[144.737,25.0],[144.736,3.0],[144.734,12.0]],[[144.74,15.0],[144.744,1.0],[144.746,1.0],[144.747,22.0],[144.749,52.0]]]
["binance-futures","SOLUSDT",1727136011812,[[144.739,142.0],[144.738,27.0],[144.737,25.0],[144.736,3.0],[144.734,12.0]],[[144.74,15.0],[144.744,1.0],[144.746,1.0],[144.747,22.0],[144.75,2.0]]]
["binance-futures","SOLUSDT",1727136011931,[[144.739,145.0],[144.738,27.0],[144.737,25.0],[144.736,3.0],[144.734,12.0]],[[144.74,14.0],[144.744,1.0],[144.746,1.0],[144.747,22.0],[144.75,2.0]]]
["binance-futures","SOLUSDT",1727136012097,[[144.749,175.0],[144.748,3.0],[144.747,51.0],[144.746,78.0],[144.744,51.0]],[[144.75,1.0],[144.753,22.0],[144.754,2.0],[144.764,1.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727136012147,[[144.753,299.0],[144.752,19.0],[144.75,79.0],[144.749,18.0],[144.748,3.0]],[[144.754,7.0],[144.756,1.0],[144.764,1.0],[144.769,21.0],[144.774,3.0]]]
["binance-futures","SOLUSDT",1727136012201,[[144.759,46.0],[144.756,51.0],[144.755,73.0],[144.754,54.0],[144.753,51.0]],[[144.76,82.0],[144.761,16.0],[144.762,5.0],[144.765,1.0],[144.769,19.0]]]
["binance-futures","SOLUSDT",1727136012251,[[144.759,97.0],[144.756,51.0],[144.755,73.0],[144.754,54.0],[144.753,57.0]],[[144.76,82.0],[144.761,2.0],[144.762,5.0],[144.765,1.0],[144.769,19.0]]]
["binance-futures","SOLUSDT",1727136012297,[[144.759,106.0],[144.756,51.0],[144.755,73.0],[144.754,54.0],[144.753,58.0]],[[144.76,83.0],[144.762,6.0],[144.765,1.0],[144.769,19.0],[144.775,62.0]]]
["binance-futures","SOLUSDT",1727136012353,[[144.759,106.0],[144.756,51.0],[144.755,73.0],[144.754,54.0],[144.753,58.0]],[[144.76,103.0],[144.762,6.0],[144.765,1.0],[144.769,19.0],[144.775,17.0]]]
["binance-futures","SOLUSDT",1727136012398,[[144.759,107.0],[144.757,3.0],[144.756,51.0],[144.755,73.0],[144.754,54.0]],[[144.76,103.0],[144.762,6.0],[144.765,1.0],[144.769,19.0],[144.775,63.0]]]
["binance-futures","SOLUSDT",1727136012457,[[144.759,107.0],[144.757,3.0],[144.756,51.0],[144.755,73.0],[144.754,54.0]],[[144.76,102.0],[144.762,6.0],[144.765,1.0],[144.769,19.0],[144.775,63.0]]]
["binance-futures","SOLUSDT",1727136012512,[[144.759,169.0],[144.757,3.0],[144.756,51.0],[144.755,73.0],[144.754,54.0]],[[144.76,20.0],[144.762,1.0],[144.765,1.0],[144.767,1.0],[144.774,44.0]]]
["binance-futures","SOLUSDT",1727136012543,[[144.759,112.0],[144.757,43.0],[144.756,51.0],[144.755,73.0],[144.754,54.0]],[[144.76,20.0],[144.762,1.0],[144.767,1.0],[144.774,44.0],[144.779,13.0]]]
["binance-futures","SOLUSDT",1727136012617,[[144.759,116.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,20.0],[144.762,1.0],[144.773,62.0],[144.779,13.0],[144.781,64.0]]]
["binance-futures","SOLUSDT",1727136012669,[[144.759,116.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,20.0],[144.762,1.0],[144.772,18.0],[144.773,1.0],[144.777,47.0]]]
["binance-futures","SOLUSDT",1727136012721,[[144.759,116.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,20.0],[144.762,1.0],[144.775,47.0],[144.776,1.0],[144.781,45.0]]]
["binance-futures","SOLUSDT",1727136012766,[[144.759,116.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,20.0],[144.762,1.0],[144.775,47.0],[144.776,1.0],[144.78,4.0]]]
["binance-futures","SOLUSDT",1727136012824,[[144.759,117.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.775,47.0],[144.776,1.0],[144.78,4.0]]]
["binance-futures","SOLUSDT",1727136012860,[[144.759,117.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.775,47.0],[144.776,1.0],[144.78,39.0]]]
["binance-futures","SOLUSDT",1727136012928,[[144.759,121.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.775,48.0]]]
["binance-futures","SOLUSDT",1727136012974,[[144.759,121.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.774,60.0]]]
["binance-futures","SOLUSDT",1727136013031,[[144.759,121.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.773,12.0]]]
["binance-futures","SOLUSDT",1727136013072,[[144.759,117.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.773,12.0]]]
["binance-futures","SOLUSDT",1727136013134,[[144.759,122.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,21.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.773,12.0]]]
["binance-futures","SOLUSDT",1727136013293,[[144.759,122.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,7.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.773,60.0]]]
["binance-futures","SOLUSDT",1727136013340,[[144.759,122.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,7.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.772,16.0]]]
["binance-futures","SOLUSDT",1727136013384,[[144.759,125.0],[144.758,2.0],[144.757,43.0],[144.756,51.0],[144.755,73.0]],[[144.76,7.0],[144.762,1.0],[144.768,1.0],[144.77,1.0],[144.772,16.0]]]
["binance-futures","SOLUSDT",1727136013458,[[144.772,404.0],[144.771,80.0],[144.77,2.0],[144.768,1.0],[144.766,3.0]],[[144.773,73.0],[144.78,1.0],[144.781,41.0],[144.784,131.0],[144.785,1.0]]]
["binance-futures","SOLUSDT",1727136013507,[[144.772,404.0],[144.771,80.0],[144.77,23.0],[144.768,1.0],[144.766,3.0]],[[144.773,73.0],[144.78,1.0],[144.781,23.0],[144.784,26.0],[144.785,1.0]]]
["binance-futures","SOLUSDT",1727136013555,[[144.772,404.0],[144.771,80.0],[144.77,23.0],[144.768,1.0],[144.766,3.0]],[[144.773,73.0],[144.78,1.0],[144.781,1.0],[144.784,26.0],[144.785,1.0]]]
["binance-futures","SOLUSDT",1727136013613,[[144.779,76.0],[144.778,132.0],[144.777,28.0],[144.776,131.0],[144.775,197.0]],[[144.78,1.0],[144.781,1.0],[144.782,2.0],[144.785,1.0],[144.787,2.0]]]
["binance-futures","SOLUSDT",1727136013664,[[144.781,349.0],[144.78,66.0],[144.779,58.0],[144.778,98.0],[144.777,63.0]],[[144.782,1.0],[144.787,1.0],[144.788,4.0],[144.789,1.0],[144.799,4.0]]]
["binance-futures","SOLUSDT",1727136013715,[[144.781,342.0],[144.78,54.0],[144.779,58.0],[144.778,83.0],[144.777,63.0]],[[144.782,1.0],[144.787,1.0],[144.788,4.0],[144.789,1.0],[144.794,34.0]]]
["binance-futures","SOLUSDT",1727136013763,[[144.781,379.0],[144.78,56.0],[144.779,58.0],[144.778,83.0],[144.777,63.0]],[[144.782,1.0],[144.785,1.0],[144.787,1.0],[144.788,4.0],[144.789,1.0]]]
["binance-futures","SOLUSDT",1727136013866,[[144.781,380.0],[144.78,56.0],[144.779,58.0],[144.778,83.0],[144.777,63.0]],[[144.782,1.0],[144.785,1.0],[144.787,1.0],[144.788,4.0],[144.789,1.0]]]
["binance-futures","SOLUSDT",1727136013921,[[144.781,229.0],[144.78,56.0],[144.779,62.0],[144.778,83.0],[144.777,63.0]],[[144.782,77.0],[144.785,1.0],[144.787,1.0],[144.788,4.0],[144.789,1.0]]]
["binance-futures","SOLUSDT",1727136013968,[[144.781,98.0],[144.78,5.0],[144.778,19.0]],[[144.782,166.0],[144.785,1.0],[144.787,4.0],[144.788,4.0],[144.789,1.0]]]
["binance-futures","SOLUSDT",1727136014022,[[144.781,51.0],[144.78,5.0],[144.772,311.0],[144.767,39.0],[144.76,19.0]],[[144.782,166.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014075,[[144.781,46.0],[144.78,8.0],[144.774,10.0],[144.772,311.0],[144.769,1.0]],[[144.782,167.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014126,[[144.781,11.0],[144.78,8.0],[144.774,10.0],[144.772,311.0],[144.769,1.0]],[[144.782,167.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014232,[[144.781,30.0],[144.78,8.0],[144.774,10.0],[144.772,311.0],[144.769,1.0]],[[144.782,167.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014275,[[144.781,11.0],[144.78,8.0],[144.774,10.0],[144.772,311.0],[144.769,1.0]],[[144.782,167.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014333,[[144.781,11.0],[144.78,8.0],[144.772,283.0],[144.769,1.0]],[[144.782,167.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014383,[[144.781,11.0],[144.78,8.0],[144.772,283.0],[144.769,1.0],[144.753,16.0]],[[144.782,167.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014437,[[144.781,15.0],[144.78,8.0],[144.772,283.0],[144.769,1.0],[144.756,29.0]],[[144.782,168.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014481,[[144.781,15.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,168.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014616,[[144.781,24.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,168.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014703,[[144.781,15.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,126.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014808,[[144.781,34.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014838,[[144.781,15.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136014910,[[144.781,24.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136015013,[[144.781,15.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.784,3.0],[144.785,1.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136015067,[[144.781,17.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.803,62.0]]]
["binance-futures","SOLUSDT",1727136015118,[[144.781,35.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.803,55.0]]]
["binance-futures","SOLUSDT",1727136015139,[[144.781,17.0],[144.78,8.0],[144.772,282.0],[144.769,1.0],[144.756,29.0]],[[144.782,125.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.803,13.0]]]
["binance-futures","SOLUSDT",1727136015227,[[144.781,37.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,119.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015257,[[144.781,35.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,119.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015374,[[144.781,39.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,119.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015444,[[144.781,19.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,120.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015491,[[144.781,20.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015541,[[144.781,67.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015596,[[144.781,68.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015664,[[144.781,20.0],[144.78,8.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015736,[[144.781,39.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015832,[[144.781,19.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136015919,[[144.781,88.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016014,[[144.781,19.0],[144.78,5.0],[144.772,282.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016067,[[144.781,11.0],[144.78,5.0],[144.772,282.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016250,[[144.781,20.0],[144.78,5.0],[144.772,282.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016318,[[144.781,30.0],[144.78,5.0],[144.772,282.0],[144.769,1.0],[144.763,19.0]],[[144.782,139.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016398,[[144.781,32.0],[144.78,5.0],[144.772,282.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016468,[[144.781,79.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016504,[[144.781,15.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,140.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136016575,[[144.781,13.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,137.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136016609,[[144.781,14.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,137.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136016667,[[144.781,65.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,137.0],[144.785,1.0],[144.787,4.0],[144.789,15.0],[144.809,44.0]]]
["binance-futures","SOLUSDT",1727136016712,[[144.781,17.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,135.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136016748,[[144.781,18.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,135.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136016813,[[144.781,79.0],[144.78,5.0],[144.772,285.0],[144.769,1.0],[144.763,19.0]],[[144.782,135.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136016896,[[144.781,99.0],[144.78,5.0],[144.772,285.0],[144.769,3.0],[144.763,19.0]],[[144.782,112.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136016944,[[144.781,99.0],[144.78,5.0],[144.772,285.0],[144.769,3.0],[144.763,19.0]],[[144.782,112.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017055,[[144.781,18.0],[144.78,5.0],[144.772,285.0],[144.769,3.0],[144.763,19.0]],[[144.782,112.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017158,[[144.781,17.0],[144.78,5.0],[144.772,285.0],[144.769,3.0],[144.763,19.0]],[[144.782,115.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017270,[[144.781,17.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.763,19.0]],[[144.782,118.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017322,[[144.781,36.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.763,19.0]],[[144.782,115.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017375,[[144.781,100.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.767,3.0]],[[144.782,114.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017423,[[144.781,105.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.767,3.0]],[[144.782,114.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017464,[[144.781,108.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.767,3.0]],[[144.782,114.0],[144.785,1.0],[144.786,3.0],[144.787,4.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017560,[[144.781,108.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.767,3.0]],[[144.782,114.0],[144.785,1.0],[144.786,3.0],[144.787,1.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017627,[[144.781,107.0],[144.78,5.0],[144.772,285.0],[144.769,5.0],[144.767,3.0]],[[144.782,114.0],[144.785,1.0],[144.786,3.0],[144.787,1.0],[144.789,4.0]]]
["binance-futures","SOLUSDT",1727136017733,[[144.781,128.0],[144.78,5.0],[144.778,3.0],[144.774,3.0],[144.772,285.0]],[[144.782,63.0],[144.785,1.0],[144.787,1.0],[144.789,4.0],[144.805,5.0]]]
["binance-futures","SOLUSDT",1727136017835,[[144.781,121.0],[144.78,5.0],[144.778,3.0],[144.774,3.0],[144.772,285.0]],[[144.782,63.0],[144.785,1.0],[144.787,1.0],[144.789,4.0],[144.799,1.0]]]
["binance-futures","SOLUSDT",1727136017958,[[144.781,99.0],[144.78,5.0],[144.778,3.0],[144.774,3.0],[144.772,285.0]],[[144.782,128.0],[144.785,1.0],[144.787,1.0],[144.788,7.0],[144.789,7.0]]]
["binance-futures","SOLUSDT",1727136018009,[[144.781,9.0],[144.78,5.0],[144.778,3.0],[144.774,3.0],[144.772,285.0]],[[144.782,128.0],[144.785,1.0],[144.787,1.0],[144.788,7.0],[144.789,7.0]]]
["binance-futures","SOLUSDT",1727136018063,[[144.781,28.0],[144.78,5.0],[144.772,282.0]],[[144.782,176.0],[144.784,3.0],[144.785,4.0],[144.786,3.0],[144.787,1.0]]]
["binance-futures","SOLUSDT",1727136018107,[[144.781,10.0],[144.78,5.0],[144.772,282.0],[144.766,3.0],[144.762,61.0]],[[144.782,176.0],[144.784,3.0],[144.785,4.0],[144.786,3.0],[144.787,1.0]]]
["binance-futures","SOLUSDT",1727136018228,[[144.781,9.0],[144.78,5.0],[144.772,282.0],[144.766,3.0],[144.762,61.0]],[[144.782,176.0],[144.784,3.0],[144.785,4.0],[144.786,3.0],[144.787,1.0]]]
["binance-futures","SOLUSDT",1727136018372,[[144.781,9.0],[144.78,5.0],[144.772,282.0],[144.766,3.0],[144.762,61.0]],[[144.782,177.0],[144.784,3.0],[144.785,4.0],[144.786,3.0],[144.787,1.0]]]
["binance-futures","SOLUSDT",1727136018801,[[144.781,11.0],[144.78,5.0],[144.766,3.0],[144.762,61.0]],[[144.782,177.0],[144.784,3.0],[144.785,4.0],[144.786,3.0],[144.787,1.0]]]
["binance-futures","SOLUSDT",1727136018856,[[144.783,143.0],[144.782,129.0],[144.781,6.0],[144.78,5.0],[144.778,3.0]],[[144.784,148.0],[144.787,117.0],[144.788,122.0],[144.789,15.0],[144.797,4.0]]]
["binance-futures","SOLUSDT",1727136018900,[[144.783,120.0],[144.782,107.0],[144.781,6.0],[144.78,5.0],[144.778,3.0]],[[144.784,149.0],[144.787,117.0],[144.788,122.0],[144.789,15.0],[144.797,4.0]]]
["binance-futures","SOLUSDT",1727136018944,[[144.783,120.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.778,3.0]],[[144.784,149.0],[144.787,117.0],[144.788,122.0],[144.789,15.0],[144.797,4.0]]]
["binance-futures","SOLUSDT",1727136019018,[[144.783,120.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.778,3.0]],[[144.784,149.0],[144.786,114.0],[144.787,117.0],[144.788,122.0],[144.789,15.0]]]
["binance-futures","SOLUSDT",1727136019069,[[144.783,96.0],[144.782,107.0],[144.781,6.0],[144.78,3.0]],[[144.784,152.0],[144.785,178.0],[144.786,117.0],[144.787,117.0],[144.788,122.0]]]
["binance-futures","SOLUSDT",1727136019116,[[144.783,82.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.741,11.0]],[[144.784,152.0],[144.785,178.0],[144.786,117.0],[144.787,117.0],[144.788,122.0]]]
["binance-futures","SOLUSDT",1727136019276,[[144.783,83.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.758,3.0]],[[144.784,152.0],[144.785,178.0],[144.786,117.0],[144.787,117.0],[144.788,122.0]]]
["binance-futures","SOLUSDT",1727136019383,[[144.783,83.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.774,3.0]],[[144.784,149.0],[144.785,178.0],[144.786,117.0],[144.787,117.0],[144.788,122.0]]]
["binance-futures","SOLUSDT",1727136019439,[[144.783,83.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.778,3.0]],[[144.784,144.0],[144.785,178.0],[144.786,114.0],[144.787,117.0],[144.788,122.0]]]
["binance-futures","SOLUSDT",1727136019489,[[144.783,110.0],[144.782,107.0],[144.781,6.0],[144.78,3.0],[144.778,3.0]],[[144.784,69.0],[144.785,65.0],[144.787,1.0],[144.788,7.0],[144.789,6.0]]]
["binance-futures","SOLUSDT",1727136019525,[[144.783,110.0],[144.782,110.0],[144.781,6.0],[144.78,3.0],[144.778,3.0]],[[144.784,50.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.794,35.0]]]
["binance-futures","SOLUSDT",1727136019595,[[144.783,110.0],[144.782,110.0],[144.781,6.0],[144.78,3.0],[144.779,112.0]],[[144.784,50.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.794,35.0]]]
["binance-futures","SOLUSDT",1727136019648,[[144.783,115.0],[144.782,110.0],[144.781,6.0],[144.78,3.0],[144.779,112.0]],[[144.784,50.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.794,35.0]]]
["binance-futures","SOLUSDT",1727136019735,[[144.783,115.0],[144.782,110.0],[144.781,6.0],[144.78,3.0],[144.779,112.0]],[[144.784,42.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.794,35.0]]]
["binance-futures","SOLUSDT",1727136019803,[[144.783,115.0],[144.782,110.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,38.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136019856,[[144.783,106.0],[144.782,110.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,38.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136019900,[[144.783,106.0],[144.782,108.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,38.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136019959,[[144.783,106.0],[144.782,108.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,35.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020012,[[144.783,107.0],[144.782,110.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,35.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020066,[[144.783,107.0],[144.782,110.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,32.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020128,[[144.783,113.0],[144.782,110.0],[144.781,6.0],[144.78,8.0],[144.779,112.0]],[[144.784,32.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020180,[[144.783,113.0],[144.782,226.0],[144.781,120.0],[144.78,8.0],[144.779,112.0]],[[144.784,58.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020231,[[144.783,113.0],[144.782,226.0],[144.781,120.0],[144.78,8.0],[144.779,112.0]],[[144.784,56.0],[144.787,1.0],[144.788,4.0],[144.789,3.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020324,[[144.783,113.0],[144.782,226.0],[144.781,120.0],[144.78,8.0],[144.779,112.0]],[[144.784,56.0],[144.787,1.0],[144.788,4.0],[144.789,1.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020384,[[144.783,113.0],[144.782,226.0],[144.781,120.0],[144.78,8.0],[144.779,112.0]],[[144.784,61.0],[144.787,1.0],[144.788,4.0],[144.789,1.0],[144.792,1.0]]]
["binance-futures","SOLUSDT",1727136020445,[[144.791,375.0],[144.79,171.0],[144.789,16.0],[144.788,130.0],[144.787,213.0]],[[144.792,1.0],[144.795,209.0],[144.804,28.0],[144.805,2.0],[144.806,1.0]]]
["binance-futures","SOLUSDT",1727136020495,[[144.791,312.0],[144.79,122.0],[144.789,16.0],[144.788,86.0],[144.787,169.0]],[[144.792,86.0],[144.795,209.0],[144.803,1.0],[144.804,31.0],[144.805,5.0]]]
["binance-futures","SOLUSDT",1727136020547,[[144.791,260.0],[144.79,124.0],[144.789,6.0],[144.788,86.0],[144.787,169.0]],[[144.792,105.0],[144.795,228.0],[144.8,6.0],[144.801,3.0],[144.802,5.0]]]
["binance-futures","SOLUSDT",1727136020598,[[144.791,8.0],[144.79,2.0]],[[144.792,147.0],[144.793,232.0],[144.794,117.0],[144.795,228.0],[144.796,70.0]]]
["binance-futures","SOLUSDT",1727136020649,[[144.783,6.0],[144.781,3.0],[144.774,3.0],[144.772,18.0],[144.767,3.0]],[[144.784,434.0],[144.785,75.0],[144.786,35.0],[144.787,20.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136020700,[[144.783,6.0],[144.781,3.0],[144.774,3.0],[144.773,10.0],[144.772,18.0]],[[144.784,434.0],[144.785,53.0],[144.786,35.0],[144.787,20.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136020739,[[144.783,6.0],[144.781,3.0],[144.78,4.0],[144.774,3.0],[144.773,10.0]],[[144.784,434.0],[144.785,53.0],[144.786,35.0],[144.787,20.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136020805,[[144.783,69.0],[144.782,236.0],[144.781,3.0],[144.78,4.0],[144.774,3.0]],[[144.784,396.0],[144.785,53.0],[144.786,35.0],[144.788,3.0],[144.79,360.0]]]
["binance-futures","SOLUSDT",1727136020853,[[144.783,69.0],[144.782,236.0],[144.781,3.0],[144.78,4.0],[144.774,6.0]],[[144.784,225.0],[144.785,53.0],[144.786,35.0],[144.788,3.0],[144.79,360.0]]]
["binance-futures","SOLUSDT",1727136020968,[[144.783,72.0],[144.782,236.0],[144.781,3.0],[144.78,4.0],[144.774,6.0]],[[144.784,190.0],[144.785,53.0],[144.786,35.0],[144.788,3.0],[144.79,360.0]]]
["binance-futures","SOLUSDT",1727136021024,[[144.782,238.0],[144.781,3.0],[144.78,4.0],[144.775,25.0],[144.774,3.0]],[[144.783,256.0],[144.784,127.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021081,[[144.782,242.0],[144.781,3.0],[144.78,4.0],[144.775,25.0],[144.774,3.0]],[[144.783,237.0],[144.784,127.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021205,[[144.782,242.0],[144.781,3.0],[144.78,4.0],[144.775,25.0],[144.774,6.0]],[[144.783,232.0],[144.784,127.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021259,[[144.782,242.0],[144.781,3.0],[144.78,5.0],[144.779,3.0],[144.775,25.0]],[[144.783,230.0],[144.784,83.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021372,[[144.782,239.0],[144.781,3.0],[144.78,5.0],[144.779,3.0],[144.775,25.0]],[[144.783,230.0],[144.784,83.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021432,[[144.782,236.0],[144.781,3.0],[144.78,5.0],[144.779,3.0],[144.775,25.0]],[[144.783,232.0],[144.784,197.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021651,[[144.782,236.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,275.0],[144.784,197.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021701,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,272.0],[144.784,197.0],[144.785,53.0],[144.786,35.0],[144.788,5.0]]]
["binance-futures","SOLUSDT",1727136021801,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,145.0],[144.784,147.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021915,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,141.0],[144.784,147.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136021979,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,130.0],[144.784,147.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022077,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,175.0],[144.784,147.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022299,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.779,3.0],[144.775,25.0]],[[144.783,177.0],[144.784,147.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022347,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.775,25.0]],[[144.783,177.0],[144.784,147.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022401,[[144.782,239.0],[144.781,3.0],[144.78,2.0],[144.775,25.0],[144.761,3.0]],[[144.783,178.0],[144.784,152.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022427,[[144.782,242.0],[144.781,3.0],[144.78,2.0],[144.775,25.0],[144.761,10.0]],[[144.783,178.0],[144.784,152.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022503,[[144.782,242.0],[144.781,3.0],[144.78,2.0],[144.775,25.0],[144.761,10.0]],[[144.783,179.0],[144.784,152.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022562,[[144.782,242.0],[144.781,3.0],[144.78,2.0],[144.775,25.0],[144.761,1.0]],[[144.783,177.0],[144.784,152.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022613,[[144.782,242.0],[144.781,5.0],[144.78,2.0],[144.778,3.0],[144.775,25.0]],[[144.783,103.0],[144.784,149.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022673,[[144.782,242.0],[144.781,5.0],[144.78,2.0],[144.778,3.0],[144.775,25.0]],[[144.783,103.0],[144.784,152.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022719,[[144.782,242.0],[144.781,5.0],[144.78,2.0],[144.778,3.0],[144.775,25.0]],[[144.783,103.0],[144.784,38.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136022990,[[144.782,242.0],[144.781,5.0],[144.78,2.0],[144.778,3.0],[144.775,25.0]],[[144.783,99.0],[144.784,38.0],[144.785,54.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136023025,[[144.782,242.0],[144.781,5.0],[144.78,2.0],[144.775,25.0]],[[144.783,103.0],[144.784,38.0],[144.785,53.0],[144.786,35.0],[144.788,3.0]]]
["binance-futures","SOLUSDT",1727136023100,[[144.768,6.0],[144.763,21.0],[144.762,3.0],[144.76,75.0],[144.757,7.0]],[[144.769,3.0],[144.77,23.0],[144.771,49.0],[144.772,127.0],[144.774,120.0]]]
["binance-futures","SOLUSDT",1727136023151,[[144.768,4.0],[144.763,1.0],[144.762,6.0],[144.76,60.0],[144.757,7.0]],[[144.769,305.0],[144.77,273.0],[144.771,286.0],[144.772,23.0],[144.774,182.0]]]
["binance-futures","SOLUSDT",1727136023201,[[144.768,19.0],[144.765,27.0],[144.762,6.0],[144.76,60.0],[144.757,7.0]],[[144.769,305.0],[144.77,306.0],[144.771,281.0],[144.772,23.0],[144.774,182.0]]]
["binance-futures","SOLUSDT",1727136023253,[],[[144.749,20.0],[144.75,236.0],[144.751,329.0],[144.752,124.0],[144.753,157.0]]]
["binance-futures","SOLUSDT",1727136023304,[[144.748,36.0],[144.747,65.0],[144.745,17.0],[144.743,18.0],[144.739,17.0]],[[144.749,308.0],[144.75,118.0],[144.751,228.0],[144.752,99.0],[144.753,265.0]]]
["binance-futures","SOLUSDT",1727136023354,[[144.748,2.0],[144.745,17.0],[144.743,18.0],[144.739,4.0]],[[144.749,307.0],[144.75,118.0],[144.751,223.0],[144.752,243.0],[144.753,265.0]]]
["binance-futures","SOLUSDT",1727136023405,[[144.748,2.0],[144.745,17.0],[144.743,18.0],[144.739,1.0],[144.727,30.0]],[[144.749,307.0],[144.75,132.0],[144.751,223.0],[144.752,243.0],[144.753,265.0]]]
["binance-futures","SOLUSDT",1727136023455,[[144.736,25.0],[144.732,10.0]],[[144.737,255.0],[144.738,3.0],[144.739,36.0],[144.74,83.0],[144.741,164.0]]]
["binance-futures","SOLUSDT",1727136023510,[[144.736,508.0],[144.726,1.0],[144.725,19.0],[144.723,1.0],[144.719,22.0]],[[144.737,206.0],[144.738,3.0],[144.739,36.0],[144.74,78.0],[144.741,204.0]]]
["binance-futures","SOLUSDT",1727136023562,[[144.736,578.0],[144.73,3.0],[144.726,4.0],[144.725,19.0],[144.723,1.0]],[[144.737,138.0],[144.738,3.0],[144.739,168.0],[144.74,58.0],[144.741,82.0]]]
["binance-futures","SOLUSDT",1727136023610,[[144.736,94.0],[144.726,4.0],[144.725,19.0],[144.723,1.0]],[[144.737,140.0],[144.738,3.0],[144.739,168.0],[144.74,58.0],[144.741,82.0]]]
["binance-futures","SOLUSDT",1727136023666,[[144.736,26.0],[144.728,41.0],[144.726,4.0],[144.725,60.0],[144.723,1.0]],[[144.737,140.0],[144.738,3.0],[144.739,168.0],[144.74,58.0],[144.741,82.0]]]
["binance-futures","SOLUSDT",1727136023719,[[144.736,1.0],[144.728,41.0],[144.726,4.0],[144.725,44.0],[144.723,1.0]],[[144.737,140.0],[144.738,3.0],[144.739,168.0],[144.74,58.0],[144.741,82.0]]]
["binance-futures","SOLUSDT",1727136023770,[[144.735,6.0],[144.734,8.0],[144.731,1.0],[144.728,41.0],[144.726,1.0]],[[144.736,214.0],[144.737,137.0],[144.738,113.0],[144.739,168.0],[144.74,58.0]]]
["binance-futures","SOLUSDT",1727136023801,[[144.735,6.0],[144.734,8.0],[144.731,1.0],[144.728,41.0],[144.726,1.0]],[[144.736,192.0],[144.737,137.0],[144.738,200.0],[144.739,36.0],[144.74,58.0]]]
["binance-futures","SOLUSDT",1727136023869,[[144.735,5.0],[144.734,8.0],[144.731,1.0],[144.728,41.0],[144.726,1.0]],[[144.736,193.0],[144.737,137.0],[144.738,200.0],[144.739,36.0],[144.74,58.0]]]
["binance-futures","SOLUSDT",1727136024136,[[144.728,127.0],[144.726,1.0]],[[144.729,317.0],[144.73,3.0],[144.731,52.0],[144.732,63.0],[144.733,4.0]]]
["binance-futures","SOLUSDT",1727136024187,[[144.728,161.0],[144.726,1.0],[144.713,1.0],[144.709,41.0],[144.705,11.0]],[[144.729,317.0],[144.73,3.0],[144.731,172.0],[144.732,55.0],[144.733,3.0]]]
["binance-futures","SOLUSDT",1727136024242,[[144.728,129.0],[144.726,1.0],[144.72,44.0],[144.714,5.0],[144.713,1.0]],[[144.729,207.0],[144.73,3.0],[144.731,172.0],[144.732,55.0],[144.733,3.0]]]
["binance-futures","SOLUSDT",1727136024287,[[144.728,129.0],[144.726,1.0],[144.725,2.0],[144.723,25.0],[144.722,4.0]],[[144.729,208.0],[144.73,3.0],[144.731,172.0],[144.732,55.0],[144.733,3.0]]]
["binance-futures","SOLUSDT",1727136024331,[[144.728,129.0],[144.726,1.0],[144.725,2.0],[144.723,25.0],[144.722,7.0]],[[144.729,133.0],[144.73,3.0],[144.731,172.0],[144.732,55.0],[144.733,3.0]]]
["binance-futures","SOLUSDT",1727136024392,[[144.728,129.0],[144.726,1.0],[144.725,2.0],[144.723,25.0],[144.722,7.0]],[[144.729,134.0],[144.73,3.0],[144.731,172.0],[144.732,55.0],[144.733,3.0]]]
["binance-futures","SOLUSDT",1727136024449,[[144.728,129.0],[144.726,1.0],[144.725,2.0],[144.723,25.0],[144.722,7.0]],[[144.729,134.0],[144.73,3.0],[144.731,52.0],[144.732,55.0],[144.733,3.0]]]
["binance-futures","SOLUSDT",1727136024500,[[144.728,95.0],[144.726,1.0],[144.725,2.0],[144.723,25.0],[144.722,7.0]],[[144.729,142.0],[144.73,3.0],[144.731,52.0],[144.732,67.0],[144.733,220.0]]]
["binance-futures","SOLUSDT",1727136024555,[[144.725,83.0],[144.724,34.0],[144.723,25.0],[144.722,4.0]],[[144.726,219.0],[144.727,163.0],[144.728,170.0],[144.729,172.0],[144.73,243.0]]]
["binance-futures","SOLUSDT",1727136024607,[[144.725,28.0],[144.724,34.0],[144.722,4.0],[144.717,94.0],[144.711,4.0]],[[144.726,142.0],[144.727,140.0],[144.728,207.0],[144.729,172.0],[144.73,224.0]]]
["binance-futures","SOLUSDT",1727136024660,[[144.717,41.0],[144.716,4.0],[144.714,41.0],[144.711,4.0]],[[144.721,229.0],[144.722,44.0],[144.723,263.0],[144.724,27.0],[144.725,222.0]]]
["binance-futures","SOLUSDT",1727136024710,[[144.714,41.0],[144.71,2.0],[144.709,1.0],[144.704,60.0],[144.703,39.0]],[[144.715,372.0],[144.716,119.0],[144.717,4.0],[144.718,55.0],[144.719,265.0]]]
["binance-futures","SOLUSDT",1727136024760,[[144.714,41.0],[144.71,2.0],[144.709,1.0],[144.708,1.0],[144.704,24.0]],[[144.715,328.0],[144.716,119.0],[144.717,3.0],[144.718,55.0],[144.719,261.0]]]
["binance-futures","SOLUSDT",1727136024813,[[144.714,74.0],[144.71,1.0],[144.708,26.0],[144.704,21.0]],[[144.715,264.0],[144.716,119.0],[144.717,3.0],[144.718,55.0],[144.719,261.0]]]
["binance-futures","SOLUSDT",1727136024864,[[144.71,3.0],[144.708,25.0],[144.705,1.0],[144.704,21.0],[144.703,41.0]],[[144.711,193.0],[144.712,3.0],[144.713,3.0],[144.714,281.0],[144.715,4.0]]]
["binance-futures","SOLUSDT",1727136024913,[[144.708,25.0],[144.703,41.0]],[[144.709,289.0],[144.71,99.0],[144.711,65.0],[144.712,3.0],[144.713,87.0]]]
["binance-futures","SOLUSDT",1727136024965,[[144.708,25.0],[144.703,41.0],[144.696,21.0],[144.688,7.0],[144.687,18.0]],[[144.709,289.0],[144.71,99.0],[144.711,65.0],[144.712,3.0],[144.713,87.0]]]
["binance-futures","SOLUSDT",1727136025015,[[144.708,25.0],[144.703,41.0],[144.696,21.0],[144.69,66.0],[144.688,7.0]],[[144.709,289.0],[144.71,99.0],[144.711,65.0],[144.712,3.0],[144.713,87.0]]]
["binance-futures","SOLUSDT",1727136025075,[[144.701,50.0],[144.697,41.0],[144.696,41.0],[144.694,25.0],[144.69,66.0]],[[144.702,175.0],[144.703,174.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025129,[[144.701,50.0],[144.7,2.0],[144.699,3.0],[144.697,41.0],[144.696,41.0]],[[144.702,120.0],[144.703,151.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025174,[[144.701,55.0],[144.7,4.0],[144.699,3.0],[144.697,41.0],[144.696,41.0]],[[144.702,120.0],[144.703,151.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025234,[[144.701,56.0],[144.7,4.0],[144.699,3.0],[144.697,41.0],[144.696,41.0]],[[144.702,121.0],[144.703,151.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025285,[[144.701,56.0],[144.7,4.0],[144.699,3.0],[144.696,41.0]],[[144.702,121.0],[144.703,151.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025338,[[144.701,59.0],[144.7,2.0],[144.699,3.0],[144.696,41.0],[144.69,113.0]],[[144.702,122.0],[144.703,151.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025470,[[144.701,59.0],[144.7,2.0],[144.699,3.0],[144.698,3.0],[144.696,41.0]],[[144.702,121.0],[144.703,151.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025544,[[144.701,26.0],[144.7,2.0],[144.699,3.0],[144.696,41.0]],[[144.702,127.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025597,[[144.701,26.0],[144.7,2.0],[144.699,3.0],[144.696,41.0],[144.664,19.0]],[[144.702,132.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025645,[[144.701,26.0],[144.7,2.0],[144.699,3.0],[144.696,41.0],[144.669,26.0]],[[144.702,132.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025697,[[144.701,29.0],[144.7,4.0],[144.699,3.0],[144.696,41.0],[144.689,3.0]],[[144.702,133.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025810,[[144.701,38.0],[144.7,4.0],[144.699,3.0],[144.696,41.0],[144.689,3.0]],[[144.702,133.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025851,[[144.701,29.0],[144.7,4.0],[144.699,3.0],[144.696,41.0],[144.689,3.0]],[[144.702,133.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025900,[[144.701,29.0],[144.7,4.0],[144.699,3.0],[144.696,41.0],[144.695,116.0]],[[144.702,133.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136025954,[[144.701,29.0],[144.7,4.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,134.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026010,[[144.701,29.0],[144.7,4.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,135.0],[144.703,142.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026070,[[144.701,61.0],[144.7,4.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,135.0],[144.703,145.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026116,[[144.701,62.0],[144.7,4.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,135.0],[144.703,145.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026172,[[144.701,62.0],[144.7,4.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,178.0],[144.703,145.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026201,[[144.701,29.0],[144.7,4.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,178.0],[144.703,145.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026276,[[144.701,29.0],[144.7,2.0],[144.699,3.0],[144.696,153.0],[144.695,116.0]],[[144.702,178.0],[144.703,145.0],[144.704,55.0],[144.705,3.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136026329,[[144.699,3.0],[144.696,20.0]],[[144.7,455.0],[144.701,207.0],[144.702,192.0],[144.703,55.0],[144.704,55.0]]]
["binance-futures","SOLUSDT",1727136026384,[[144.699,6.0],[144.696,19.0],[144.69,63.0],[144.689,5.0],[144.68,23.0]],[[144.7,455.0],[144.701,207.0],[144.702,192.0],[144.703,55.0],[144.704,55.0]]]
["binance-futures","SOLUSDT",1727136026438,[[144.689,4.0],[144.686,9.0],[144.684,7.0],[144.68,15.0]],[[144.69,144.0],[144.691,313.0],[144.692,18.0],[144.693,90.0],[144.694,150.0]]]
["binance-futures","SOLUSDT",1727136026489,[[144.681,1.0],[144.68,1.0],[144.679,7.0],[144.676,40.0],[144.674,8.0]],[[144.682,15.0],[144.683,92.0],[144.684,69.0],[144.685,288.0],[144.686,341.0]]]
["binance-futures","SOLUSDT",1727136026541,[[144.68,6.0],[144.676,1.0],[144.675,3.0]],[[144.681,135.0],[144.682,131.0],[144.683,243.0],[144.684,173.0],[144.685,126.0]]]
["binance-futures","SOLUSDT",1727136026591,[[144.68,40.0],[144.676,1.0],[144.675,3.0],[144.67,6.0],[144.669,4.0]],[[144.681,130.0],[144.682,87.0],[144.683,199.0],[144.684,119.0],[144.685,82.0]]]
["binance-futures","SOLUSDT",1727136026639,[[144.68,40.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,112.0]],[[144.681,103.0],[144.682,66.0],[144.683,264.0],[144.684,54.0],[144.685,82.0]]]
["binance-futures","SOLUSDT",1727136026695,[[144.68,40.0],[144.678,3.0],[144.677,109.0],[144.676,14.0],[144.675,3.0]],[[144.681,105.0],[144.682,163.0],[144.683,80.0],[144.684,132.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136026742,[[144.68,40.0],[144.678,3.0],[144.676,1.0],[144.675,3.0]],[[144.681,109.0],[144.682,142.0],[144.683,80.0],[144.684,135.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136026796,[[144.68,40.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.672,18.0]],[[144.681,34.0],[144.682,136.0],[144.683,80.0],[144.684,135.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136026842,[[144.68,40.0],[144.679,2.0],[144.678,3.0],[144.676,1.0],[144.675,116.0]],[[144.681,109.0],[144.682,136.0],[144.683,80.0],[144.684,132.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136026901,[[144.68,40.0],[144.679,2.0],[144.678,3.0],[144.677,11.0],[144.676,115.0]],[[144.681,26.0],[144.682,136.0],[144.683,80.0],[144.684,132.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136026948,[[144.68,40.0],[144.679,2.0],[144.678,3.0],[144.677,11.0],[144.676,115.0]],[[144.681,102.0],[144.682,136.0],[144.683,80.0],[144.684,135.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136027006,[[144.68,40.0],[144.679,2.0],[144.678,3.0],[144.676,1.0]],[[144.681,102.0],[144.682,136.0],[144.683,80.0],[144.684,135.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136027053,[[144.68,38.0],[144.678,3.0],[144.676,1.0],[144.645,41.0],[144.643,84.0]],[[144.681,102.0],[144.682,139.0],[144.683,80.0],[144.684,135.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136027112,[[144.68,38.0],[144.678,3.0],[144.676,1.0],[144.658,14.0],[144.645,41.0]],[[144.681,102.0],[144.682,148.0],[144.683,89.0],[144.684,144.0],[144.685,54.0]]]
["binance-futures","SOLUSDT",1727136027153,[[144.68,41.0],[144.678,3.0],[144.676,1.0],[144.658,14.0],[144.645,41.0]],[[144.681,102.0],[144.682,148.0],[144.683,89.0],[144.684,144.0],[144.685,63.0]]]
["binance-futures","SOLUSDT",1727136027210,[[144.68,35.0],[144.678,3.0],[144.676,1.0],[144.659,18.0],[144.658,5.0]],[[144.681,102.0],[144.682,148.0],[144.683,89.0],[144.684,144.0],[144.685,63.0]]]
["binance-futures","SOLUSDT",1727136027280,[[144.68,35.0],[144.678,3.0],[144.676,1.0],[144.67,5.0],[144.669,46.0]],[[144.681,102.0],[144.682,148.0],[144.683,89.0],[144.684,144.0],[144.685,63.0]]]
["binance-futures","SOLUSDT",1727136027301,[[144.68,35.0],[144.678,3.0],[144.676,1.0],[144.672,3.0],[144.67,7.0]],[[144.681,102.0],[144.682,148.0],[144.683,89.0],[144.684,144.0],[144.685,63.0]]]
["binance-futures","SOLUSDT",1727136027374,[[144.68,36.0],[144.678,3.0],[144.676,1.0],[144.674,114.0],[144.672,3.0]],[[144.681,27.0],[144.682,145.0],[144.683,89.0],[144.684,141.0],[144.685,63.0]]]
["binance-futures","SOLUSDT",1727136027422,[[144.68,37.0],[144.678,3.0],[144.676,109.0],[144.675,113.0],[144.674,3.0]],[[144.681,27.0],[144.682,145.0],[144.683,89.0],[144.684,141.0],[144.685,63.0]]]
["binance-futures","SOLUSDT",1727136027490,[[144.68,93.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,3.0]],[[144.681,40.0],[144.682,145.0],[144.683,89.0],[144.684,141.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027535,[[144.68,93.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,3.0]],[[144.681,47.0],[144.682,145.0],[144.683,89.0],[144.684,141.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027592,[[144.68,90.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,3.0]],[[144.681,47.0],[144.682,145.0],[144.683,89.0],[144.684,141.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027701,[[144.68,90.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,3.0]],[[144.681,74.0],[144.682,145.0],[144.683,89.0],[144.684,141.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027753,[[144.68,90.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,3.0]],[[144.681,74.0],[144.682,132.0],[144.683,89.0],[144.684,141.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027808,[[144.68,93.0],[144.678,3.0],[144.676,1.0],[144.675,3.0],[144.674,120.0]],[[144.681,74.0],[144.682,132.0],[144.683,16.0],[144.684,60.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027853,[[144.68,114.0],[144.678,3.0],[144.677,6.0],[144.676,89.0],[144.675,129.0]],[[144.681,74.0],[144.682,81.0],[144.683,9.0],[144.684,60.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027911,[[144.68,114.0],[144.679,2.0],[144.678,83.0],[144.677,6.0],[144.676,89.0]],[[144.681,74.0],[144.682,81.0],[144.683,10.0],[144.684,60.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136027956,[[144.68,110.0],[144.678,83.0],[144.677,6.0],[144.676,89.0]],[[144.681,74.0],[144.682,81.0],[144.683,10.0],[144.684,60.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136028013,[[144.68,110.0],[144.678,80.0],[144.677,6.0],[144.676,89.0],[144.669,40.0]],[[144.681,74.0],[144.682,81.0],[144.683,10.0],[144.684,60.0],[144.685,60.0]]]
["binance-futures","SOLUSDT",1727136028114,[[144.68,110.0],[144.678,80.0],[144.677,6.0],[144.676,89.0],[144.669,40.0]],[[144.681,74.0],[144.682,81.0],[144.683,10.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028279,[[144.68,110.0],[144.678,80.0],[144.677,6.0],[144.676,89.0],[144.671,11.0]],[[144.681,74.0],[144.682,81.0],[144.683,10.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028332,[[144.68,94.0],[144.679,2.0],[144.678,80.0],[144.677,6.0],[144.676,82.0]],[[144.681,102.0],[144.682,81.0],[144.683,9.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028434,[[144.68,94.0],[144.679,2.0],[144.676,1.0]],[[144.681,102.0],[144.682,81.0],[144.683,9.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028469,[[144.68,95.0],[144.679,2.0],[144.676,1.0],[144.67,12.0],[144.669,81.0]],[[144.681,102.0],[144.682,81.0],[144.683,9.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028535,[[144.68,97.0],[144.679,2.0],[144.676,1.0],[144.674,194.0],[144.673,99.0]],[[144.681,104.0],[144.682,81.0],[144.683,9.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028580,[[144.68,97.0],[144.679,2.0],[144.677,78.0],[144.676,193.0],[144.675,18.0]],[[144.681,104.0],[144.682,81.0],[144.683,9.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028639,[[144.68,97.0],[144.679,2.0],[144.678,78.0],[144.677,78.0],[144.676,113.0]],[[144.681,104.0],[144.682,81.0],[144.683,9.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028732,[[144.68,103.0],[144.679,2.0],[144.678,78.0],[144.677,78.0],[144.676,113.0]],[[144.681,76.0],[144.682,9.0],[144.683,66.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136028841,[[144.68,103.0],[144.679,2.0],[144.678,78.0],[144.677,78.0],[144.676,113.0]],[[144.681,68.0],[144.682,9.0],[144.683,66.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136029033,[[144.68,103.0],[144.679,2.0],[144.678,78.0],[144.677,78.0],[144.676,113.0]],[[144.681,66.0],[144.682,9.0],[144.683,66.0],[144.684,9.0],[144.685,9.0]]]
["binance-futures","SOLUSDT",1727136029215,[[144.683,149.0],[144.682,344.0],[144.681,141.0],[144.68,102.0],[144.679,2.0]],[[144.684,9.0],[144.685,9.0],[144.688,86.0],[144.689,1.0],[144.695,2.0]]]
["binance-futures","SOLUSDT",1727136029263,[[144.683,415.0],[144.682,141.0],[144.681,107.0],[144.68,35.0],[144.679,14.0]],[[144.684,50.0],[144.685,9.0],[144.69,1.0],[144.695,2.0],[144.7,168.0]]]
["binance-futures","SOLUSDT",1727136029319,[[144.694,172.0],[144.692,18.0],[144.691,97.0],[144.69,28.0],[144.689,123.0]],[[144.695,19.0],[144.698,1.0],[144.705,1.0],[144.709,31.0],[144.713,63.0]]]
["binance-futures","SOLUSDT",1727136029370,[[144.703,78.0],[144.701,3.0],[144.698,21.0],[144.697,112.0],[144.695,83.0]],[[144.704,33.0],[144.705,105.0],[144.707,4.0],[144.709,31.0],[144.71,4.0]]]
["binance-futures","SOLUSDT",1727136029419,[[144.697,67.0],[144.695,3.0]],[[144.698,147.0],[144.699,97.0],[144.7,19.0],[144.701,89.0],[144.702,58.0]]]
["binance-futures","SOLUSDT",1727136029470,[[144.697,68.0],[144.695,3.0],[144.693,3.0],[144.692,117.0],[144.691,23.0]],[[144.698,137.0],[144.699,97.0],[144.7,19.0],[144.701,109.0],[144.702,55.0]]]
["binance-futures","SOLUSDT",1727136029524,[[144.697,70.0],[144.695,3.0],[144.694,79.0],[144.693,189.0],[144.692,117.0]],[[144.698,115.0],[144.699,97.0],[144.7,11.0],[144.701,109.0],[144.702,55.0]]]
["binance-futures","SOLUSDT",1727136029571,[[144.697,102.0],[144.695,14.0],[144.694,79.0],[144.693,189.0],[144.692,117.0]],[[144.698,35.0],[144.701,52.0],[144.702,52.0],[144.703,52.0],[144.704,52.0]]]
["binance-futures","SOLUSDT",1727136029602,[[144.697,102.0],[144.695,14.0],[144.694,79.0],[144.693,189.0],[144.692,117.0]],[[144.698,35.0],[144.701,29.0],[144.702,52.0],[144.703,52.0],[144.704,52.0]]]
["binance-futures","SOLUSDT",1727136029683,[[144.697,102.0],[144.695,14.0],[144.694,79.0],[144.693,189.0],[144.692,117.0]],[[144.698,35.0],[144.701,29.0],[144.703,52.0],[144.704,52.0],[144.709,34.0]]]
["binance-futures","SOLUSDT",1727136029733,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,34.0],[144.701,1.0],[144.703,15.0],[144.704,1.0],[144.705,1.0]]]
["binance-futures","SOLUSDT",1727136029776,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,33.0],[144.701,1.0],[144.705,1.0],[144.724,133.0],[144.76,22.0]]]
["binance-futures","SOLUSDT",1727136029830,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,33.0],[144.701,1.0],[144.705,1.0],[144.723,124.0],[144.724,28.0]]]
["binance-futures","SOLUSDT",1727136029872,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,33.0],[144.701,1.0],[144.705,1.0],[144.72,19.0],[144.721,106.0]]]
["binance-futures","SOLUSDT",1727136029945,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,33.0],[144.701,1.0],[144.705,1.0],[144.715,4.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136030050,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,34.0],[144.701,1.0],[144.705,1.0],[144.715,4.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136030153,[[144.697,98.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,34.0],[144.701,1.0],[144.705,1.0],[144.715,4.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136030252,[[144.697,101.0],[144.696,2.0],[144.695,14.0],[144.694,79.0],[144.693,189.0]],[[144.698,34.0],[144.701,1.0],[144.705,1.0],[144.715,4.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136030313,[[144.697,98.0],[144.696,2.0],[144.695,14.0],[144.694,85.0],[144.693,189.0]],[[144.698,34.0],[144.701,1.0],[144.705,1.0],[144.709,3.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1727136030366,[[144.708,349.0],[144.707,98.0],[144.706,97.0],[144.705,28.0],[144.704,104.0]],[[144.709,2.0],[144.711,6.0],[144.719,1.0],[144.72,4.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727136030419,[[144.711,315.0],[144.71,72.0],[144.709,95.0],[144.708,166.0],[144.707,98.0]],[[144.718,36.0],[144.72,1.0],[144.721,1.0],[144.723,1.0],[144.725,71.0]]]
["binance-futures","SOLUSDT",1727136030470,[[144.719,174.0],[144.718,30.0],[144.717,46.0],[144.716,54.0],[144.715,67.0]],[[144.72,1.0],[144.723,15.0],[144.724,2.0],[144.725,25.0],[144.732,14.0]]]
["binance-futures","SOLUSDT",1727136030520,[[144.719,195.0],[144.718,30.0],[144.717,36.0],[144.716,54.0],[144.715,67.0]],[[144.72,1.0],[144.724,113.0],[144.725,2.0],[144.729,5.0],[144.73,4.0]]]
["binance-futures","SOLUSDT",1727136030569,[[144.723,224.0],[144.722,3.0],[144.72,156.0],[144.719,80.0],[144.718,199.0]],[[144.724,1.0],[144.725,2.0],[144.727,1.0],[144.729,2.0],[144.73,1.0]]]
["binance-futures","SOLUSDT",1727136030620,[[144.723,235.0],[144.722,26.0],[144.721,3.0],[144.72,156.0],[144.719,80.0]],[[144.724,1.0],[144.725,2.0],[144.727,1.0],[144.728,108.0],[144.729,111.0]]]
["binance-futures","SOLUSDT",1727136030675,[[144.728,380.0],[144.727,162.0],[144.725,3.0],[144.724,225.0],[144.723,10.0]],[[144.729,1.0],[144.739,15.0],[144.746,4.0],[144.747,44.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1727136030726,[[144.728,362.0],[144.727,159.0],[144.726,23.0],[144.725,3.0],[144.724,131.0]],[[144.729,1.0],[144.733,1.0],[144.739,15.0],[144.746,4.0],[144.747,13.0]]]
["binance-futures","SOLUSDT",1727136030779,[[144.728,369.0],[144.727,159.0],[144.726,23.0],[144.725,84.0],[144.724,131.0]],[[144.729,45.0],[144.733,1.0],[144.739,15.0],[144.742,4.0],[144.743,28.0]]]
["binance-futures","SOLUSDT",1727136030829,[[144.728,279.0],[144.727,128.0],[144.726,23.0],[144.725,84.0],[144.724,131.0]],[[144.729,45.0],[144.733,1.0],[144.738,6.0],[144.739,18.0],[144.74,10.0]]]
["binance-futures","SOLUSDT",1727136030880,[[144.728,272.0],[144.727,118.0],[144.726,23.0],[144.725,84.0],[144.724,131.0]],[[144.729,45.0],[144.733,1.0],[144.737,118.0],[144.738,231.0],[144.739,47.0]]]
["binance-futures","SOLUSDT",1727136030934,[[144.728,273.0],[144.727,118.0],[144.726,23.0],[144.725,84.0],[144.724,123.0]],[[144.729,45.0],[144.733,1.0],[144.735,3.0],[144.736,274.0],[144.737,114.0]]]
["binance-futures","SOLUSDT",1727136030985,[[144.728,273.0],[144.727,118.0],[144.726,23.0],[144.725,84.0],[144.724,123.0]],[[144.729,45.0],[144.733,1.0],[144.734,114.0],[144.735,132.0],[144.736,60.0]]]
["binance-futures","SOLUSDT",1727136031039,[],[[144.7,33.0],[144.701,41.0],[144.702,63.0],[144.705,33.0],[144.707,62.0]]]
["binance-futures","SOLUSDT",1727136031090,[[144.699,86.0],[144.697,5.0],[144.696,11.0],[144.69,16.0],[144.688,57.0]],[[144.7,55.0],[144.705,6.0],[144.706,60.0],[144.707,55.0],[144.708,177.0]]]
["binance-futures","SOLUSDT",1727136031141,[[144.699,53.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.69,16.0]],[[144.7,109.0],[144.705,86.0],[144.706,60.0],[144.707,55.0],[144.708,127.0]]]
["binance-futures","SOLUSDT",1727136031191,[[144.699,53.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.69,16.0]],[[144.7,108.0],[144.702,7.0],[144.704,1.0],[144.705,136.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727136031243,[[144.699,97.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.691,22.0]],[[144.7,33.0],[144.704,1.0],[144.705,50.0],[144.706,3.0],[144.707,51.0]]]
["binance-futures","SOLUSDT",1727136031295,[[144.699,118.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.691,22.0]],[[144.7,33.0],[144.704,1.0],[144.705,50.0],[144.706,3.0],[144.707,51.0]]]
["binance-futures","SOLUSDT",1727136031346,[[144.699,118.0],[144.697,5.0],[144.696,11.0],[144.695,152.0],[144.691,22.0]],[[144.7,31.0],[144.704,1.0],[144.705,50.0],[144.706,3.0],[144.707,58.0]]]
["binance-futures","SOLUSDT",1727136031398,[[144.699,118.0],[144.697,5.0],[144.696,11.0],[144.695,152.0],[144.692,114.0]],[[144.7,106.0],[144.704,1.0],[144.705,50.0],[144.706,3.0],[144.707,58.0]]]
["binance-futures","SOLUSDT",1727136031435,[[144.699,118.0],[144.697,5.0],[144.696,11.0],[144.695,152.0],[144.692,114.0]],[[144.7,31.0],[144.704,1.0],[144.705,47.0],[144.706,3.0],[144.707,51.0]]]
["binance-futures","SOLUSDT",1727136031501,[[144.699,119.0],[144.697,5.0],[144.696,11.0],[144.695,152.0],[144.692,114.0]],[[144.7,32.0],[144.704,1.0],[144.705,47.0],[144.706,3.0],[144.707,51.0]]]
["binance-futures","SOLUSDT",1727136031547,[[144.699,105.0],[144.697,5.0],[144.696,11.0],[144.695,41.0]],[[144.7,108.0],[144.704,114.0],[144.705,269.0],[144.706,212.0],[144.707,51.0]]]
["binance-futures","SOLUSDT",1727136031603,[[144.699,105.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.69,2.0]],[[144.7,133.0],[144.701,3.0],[144.702,6.0],[144.703,118.0],[144.704,114.0]]]
["binance-futures","SOLUSDT",1727136031659,[[144.699,105.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.693,40.0]],[[144.7,133.0],[144.701,3.0],[144.702,6.0],[144.703,118.0],[144.704,114.0]]]
["binance-futures","SOLUSDT",1727136031750,[[144.699,105.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.693,40.0]],[[144.7,133.0],[144.703,118.0],[144.704,114.0],[144.724,99.0],[144.731,1.0]]]
["binance-futures","SOLUSDT",1727136031815,[[144.699,105.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.693,40.0]],[[144.7,133.0],[144.703,118.0],[144.704,114.0],[144.724,99.0],[144.727,17.0]]]
["binance-futures","SOLUSDT",1727136032026,[[144.699,112.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.693,40.0]],[[144.7,133.0],[144.702,6.0],[144.703,118.0],[144.704,114.0],[144.724,96.0]]]
["binance-futures","SOLUSDT",1727136032114,[[144.699,112.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.693,40.0]],[[144.7,118.0],[144.702,6.0],[144.703,118.0],[144.704,114.0],[144.724,96.0]]]
["binance-futures","SOLUSDT",1727136032239,[[144.699,112.0],[144.697,5.0],[144.696,11.0],[144.695,41.0],[144.693,40.0]],[[144.7,118.0],[144.702,3.0],[144.703,118.0],[144.704,114.0],[144.71,4.0]]]
["binance-futures","SOLUSDT",1727136032288,[[144.699,68.0],[144.697,5.0],[144.696,3.0],[144.695,41.0],[144.693,40.0]],[[144.7,161.0],[144.702,3.0],[144.703,118.0],[144.704,114.0],[144.71,4.0]]]
["binance-futures","SOLUSDT",1727136032393,[[144.699,68.0],[144.697,5.0],[144.696,3.0],[144.695,41.0],[144.693,40.0]],[[144.7,161.0],[144.701,32.0],[144.702,3.0],[144.703,118.0],[144.704,114.0]]]
["binance-futures","SOLUSDT",1727136032448,[],[[144.671,110.0],[144.674,389.0],[144.675,224.0],[144.676,3.0],[144.677,126.0]]]
["binance-futures","SOLUSDT",1727136032499,[[144.652,69.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.643,14.0]],[[144.653,111.0],[144.654,60.0],[144.661,2.0],[144.663,8.0],[144.664,18.0]]]
["binance-futures","SOLUSDT",1727136032550,[[144.652,93.0],[144.649,34.0],[144.648,21.0],[144.647,17.0],[144.645,58.0]],[[144.653,111.0],[144.654,56.0],[144.659,7.0],[144.661,2.0],[144.663,1.0]]]
["binance-futures","SOLUSDT",1727136032603,[[144.651,9.0],[144.648,21.0],[144.647,17.0],[144.645,1.0]],[[144.652,96.0],[144.653,61.0],[144.654,51.0],[144.657,3.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1727136032654,[[144.651,108.0],[144.648,55.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,97.0],[144.653,61.0],[144.654,54.0],[144.656,3.0],[144.657,4.0]]]
["binance-futures","SOLUSDT",1727136032705,[[144.651,168.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,86.0],[144.653,61.0],[144.654,54.0],[144.656,3.0],[144.657,11.0]]]
["binance-futures","SOLUSDT",1727136032756,[[144.651,238.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,77.0],[144.653,61.0],[144.654,54.0],[144.656,3.0],[144.657,4.0]]]
["binance-futures","SOLUSDT",1727136032804,[[144.651,248.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,61.0],[144.653,61.0],[144.654,51.0],[144.711,140.0],[144.721,1.0]]]
["binance-futures","SOLUSDT",1727136032851,[[144.651,248.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,61.0],[144.653,61.0],[144.654,51.0],[144.661,14.0],[144.662,86.0]]]
["binance-futures","SOLUSDT",1727136032909,[[144.651,248.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,41.0],[144.653,10.0],[144.654,51.0],[144.659,1.0],[144.661,14.0]]]
["binance-futures","SOLUSDT",1727136032961,[[144.651,241.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.637,73.0]],[[144.652,41.0],[144.653,10.0],[144.659,1.0],[144.66,1.0],[144.697,172.0]]]
["binance-futures","SOLUSDT",1727136033011,[[144.651,241.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.644,23.0]],[[144.652,45.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033066,[[144.651,244.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.644,23.0]],[[144.652,45.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,87.0]]]
["binance-futures","SOLUSDT",1727136033119,[[144.651,247.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.644,23.0]],[[144.652,45.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,87.0]]]
["binance-futures","SOLUSDT",1727136033163,[[144.651,247.0],[144.648,21.0],[144.647,17.0],[144.645,1.0],[144.644,23.0]],[[144.652,45.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033383,[[144.651,247.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.645,1.0]],[[144.652,40.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033434,[[144.651,272.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.645,1.0]],[[144.652,40.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033488,[[144.651,272.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.646,2.0]],[[144.652,41.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033593,[[144.651,272.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.646,2.0]],[[144.652,42.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033647,[[144.651,272.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.646,2.0]],[[144.652,40.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033685,[[144.651,272.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.646,2.0]],[[144.652,37.0],[144.653,10.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136033802,[[144.651,289.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.646,2.0]],[[144.652,80.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034064,[[144.651,290.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.646,2.0]],[[144.652,80.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034110,[[144.651,290.0],[144.65,2.0],[144.648,21.0],[144.647,17.0]],[[144.652,80.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034168,[[144.651,290.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.428,11.0]],[[144.652,80.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034203,[[144.651,290.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.613,316.0]],[[144.652,52.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034384,[[144.651,292.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.626,73.0]],[[144.652,52.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034420,[[144.651,292.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.636,63.0]],[[144.652,52.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034481,[[144.651,294.0],[144.65,2.0],[144.648,21.0],[144.647,17.0],[144.638,11.0]],[[144.652,52.0],[144.653,42.0],[144.654,1.0],[144.659,1.0],[144.66,1.0]]]
["binance-futures","SOLUSDT",1727136034541,[[144.67,125.0],[144.668,91.0],[144.667,47.0],[144.666,86.0],[144.665,82.0]],[[144.675,2.0],[144.677,30.0],[144.678,56.0],[144.682,1.0],[144.684,60.0]]]
["binance-futures","SOLUSDT",1727136034592,[[144.67,43.0],[144.668,31.0],[144.667,47.0],[144.666,86.0],[144.665,82.0]],[[144.671,35.0],[144.675,2.0],[144.677,10.0],[144.678,56.0],[144.682,1.0]]]
["binance-futures","SOLUSDT",1727136034638,[[144.67,44.0],[144.668,31.0],[144.667,47.0],[144.666,86.0],[144.665,82.0]],[[144.671,5.0],[144.675,2.0],[144.677,10.0],[144.678,56.0],[144.682,1.0]]]
["binance-futures","SOLUSDT",1727136034691,[[144.674,97.0],[144.671,28.0],[144.67,41.0],[144.669,229.0],[144.668,11.0]],[[144.675,2.0],[144.677,10.0],[144.678,1.0],[144.682,1.0],[144.685,28.0]]]
["binance-futures","SOLUSDT",1727136034746,[[144.688,49.0],[144.687,2.0],[144.685,13.0],[144.684,42.0],[144.681,44.0]],[[144.689,121.0],[144.69,43.0],[144.692,8.0],[144.693,166.0],[144.695,2.0]]]
["binance-futures","SOLUSDT",1727136034798,[[144.688,20.0],[144.687,2.0],[144.685,1.0]],[[144.689,128.0],[144.69,43.0],[144.692,1.0],[144.693,166.0],[144.695,2.0]]]
["binance-futures","SOLUSDT",1727136034851,[[144.688,20.0],[144.687,2.0],[144.677,5.0],[144.67,3.0],[144.662,19.0]],[[144.689,140.0],[144.69,43.0],[144.692,4.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136034904,[[144.688,20.0],[144.687,2.0],[144.677,5.0],[144.671,26.0],[144.662,19.0]],[[144.689,159.0],[144.69,46.0],[144.692,4.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136034946,[[144.688,20.0],[144.687,2.0],[144.677,5.0],[144.674,26.0],[144.671,26.0]],[[144.689,164.0],[144.69,46.0],[144.692,4.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136035105,[[144.688,23.0],[144.687,2.0],[144.677,5.0],[144.674,26.0],[144.671,26.0]],[[144.689,164.0],[144.69,46.0],[144.692,4.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136035163,[[144.688,25.0],[144.687,2.0],[144.677,5.0],[144.674,26.0],[144.671,26.0]],[[144.689,161.0],[144.69,46.0],[144.692,4.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136035214,[[144.688,29.0],[144.687,2.0],[144.677,5.0],[144.674,26.0],[144.671,26.0]],[[144.689,158.0],[144.69,43.0],[144.692,4.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136035263,[[144.688,23.0],[144.687,2.0],[144.679,25.0],[144.678,119.0],[144.677,117.0]],[[144.689,179.0],[144.69,43.0],[144.692,1.0],[144.693,169.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136035321,[[144.688,29.0],[144.687,2.0],[144.682,3.0],[144.681,114.0],[144.68,11.0]],[[144.689,64.0],[144.69,43.0],[144.692,1.0],[144.693,166.0],[144.696,30.0]]]
["binance-futures","SOLUSDT",1727136035372,[[144.688,75.0],[144.687,2.0],[144.683,7.0],[144.682,123.0],[144.681,114.0]],[[144.689,55.0],[144.69,43.0],[144.692,1.0],[144.693,166.0],[144.696,2.0]]]
["binance-futures","SOLUSDT",1727136035422,[[144.689,151.0],[144.688,66.0],[144.687,2.0],[144.684,86.0],[144.683,114.0]],[[144.69,2.0],[144.692,1.0],[144.693,28.0],[144.695,2.0],[144.696,2.0]]]
["binance-futures","SOLUSDT",1727136035474,[[144.703,176.0],[144.701,15.0],[144.7,141.0],[144.699,206.0],[144.698,15.0]],[[144.704,1.0],[144.705,1.0],[144.707,1.0],[144.71,195.0],[144.712,12.0]]]
["binance-futures","SOLUSDT",1727136035525,[[144.704,85.0],[144.703,157.0],[144.701,15.0],[144.7,105.0],[144.699,48.0]],[[144.705,1.0],[144.707,1.0],[144.71,57.0],[144.712,2.0],[144.715,7.0]]]
["binance-futures","SOLUSDT",1727136035576,[[144.709,42.0],[144.706,97.0],[144.705,15.0],[144.704,105.0],[144.703,10.0]],[[144.715,6.0],[144.723,28.0],[144.724,34.0],[144.725,181.0],[144.726,31.0]]]
["binance-futures","SOLUSDT",1727136035627,[[144.714,130.0],[144.712,1.0],[144.711,3.0],[144.709,42.0],[144.707,8.0]],[[144.715,86.0],[144.72,6.0],[144.722,155.0],[144.723,165.0],[144.724,34.0]]]
["binance-futures","SOLUSDT",1727136035677,[[144.714,100.0],[144.711,3.0],[144.709,42.0],[144.707,8.0]],[[144.715,82.0],[144.72,4.0],[144.721,112.0],[144.722,43.0],[144.723,53.0]]]
["binance-futures","SOLUSDT",1727136035728,[[144.714,103.0],[144.711,3.0],[144.709,42.0],[144.707,8.0],[144.704,10.0]],[[144.715,100.0],[144.718,1.0],[144.72,48.0],[144.721,112.0],[144.722,3.0]]]
["binance-futures","SOLUSDT",1727136035775,[[144.714,38.0],[144.713,2.0],[144.711,3.0],[144.707,8.0],[144.706,74.0]],[[144.715,107.0],[144.718,4.0],[144.72,48.0],[144.721,112.0],[144.722,3.0]]]
["binance-futures","SOLUSDT",1727136035832,[[144.714,37.0],[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,74.0]],[[144.715,107.0],[144.718,4.0],[144.72,134.0],[144.721,112.0],[144.722,3.0]]]
["binance-futures","SOLUSDT",1727136035881,[[144.714,37.0],[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,74.0]],[[144.715,108.0],[144.718,4.0],[144.72,134.0],[144.721,112.0],[144.722,3.0]]]
["binance-futures","SOLUSDT",1727136035926,[[144.714,37.0],[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,74.0]],[[144.715,101.0],[144.718,1.0],[144.72,48.0],[144.721,112.0],[144.722,3.0]]]
["binance-futures","SOLUSDT",1727136035986,[[144.714,22.0],[144.711,3.0],[144.71,1.0],[144.707,8.0],[144.706,74.0]],[[144.715,101.0],[144.717,3.0],[144.718,4.0],[144.72,59.0],[144.721,112.0]]]
["binance-futures","SOLUSDT",1727136036039,[[144.714,24.0],[144.711,3.0],[144.71,1.0],[144.706,39.0]],[[144.715,124.0],[144.717,3.0],[144.718,4.0],[144.72,145.0],[144.721,112.0]]]
["binance-futures","SOLUSDT",1727136036073,[[144.714,24.0],[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,39.0]],[[144.715,124.0],[144.717,3.0],[144.718,4.0],[144.72,145.0],[144.721,112.0]]]
["binance-futures","SOLUSDT",1727136036123,[[144.714,22.0],[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,39.0]],[[144.715,124.0],[144.717,3.0],[144.718,4.0],[144.72,145.0],[144.721,112.0]]]
["binance-futures","SOLUSDT",1727136036304,[[144.714,22.0],[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,39.0]],[[144.715,139.0],[144.716,3.0],[144.717,3.0],[144.718,4.0],[144.72,145.0]]]
["binance-futures","SOLUSDT",1727136036608,[[144.713,4.0],[144.711,3.0],[144.71,1.0],[144.706,39.0]],[[144.714,353.0],[144.715,108.0],[144.716,3.0],[144.717,3.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727136036668,[[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,39.0],[144.684,40.0]],[[144.714,353.0],[144.715,108.0],[144.716,3.0],[144.717,3.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727136036711,[[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,39.0],[144.684,40.0]],[[144.714,353.0],[144.715,109.0],[144.716,3.0],[144.717,3.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727136036770,[[144.713,2.0],[144.711,3.0],[144.71,1.0],[144.706,39.0],[144.684,40.0]],[[144.714,363.0],[144.715,100.0],[144.716,3.0],[144.717,3.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727136036811,[[144.706,39.0],[144.697,25.0],[144.696,5.0],[144.693,1.0],[144.69,43.0]],[[144.707,353.0],[144.709,4.0],[144.71,3.0],[144.711,29.0],[144.712,22.0]]]
["binance-futures","SOLUSDT",1727136036872,[[144.706,522.0],[144.697,25.0],[144.696,5.0],[144.693,1.0],[144.69,43.0]],[[144.707,302.0],[144.709,4.0],[144.71,129.0],[144.711,21.0],[144.712,12.0]]]
["binance-futures","SOLUSDT",1727136036925,[[144.706,488.0],[144.697,25.0],[144.696,5.0],[144.693,1.0],[144.691,21.0]],[[144.707,214.0],[144.709,1.0],[144.71,80.0],[144.711,21.0],[144.712,12.0]]]
["binance-futures","SOLUSDT",1727136036978,[[144.706,558.0],[144.697,25.0],[144.696,5.0],[144.693,1.0],[144.691,21.0]],[[144.707,207.0],[144.709,1.0],[144.71,77.0],[144.711,12.0],[144.712,1.0]]]
["binance-futures","SOLUSDT",1727136037024,[[144.706,558.0],[144.697,25.0],[144.696,5.0],[144.693,1.0],[144.691,21.0]],[[144.707,107.0],[144.709,1.0],[144.71,77.0],[144.712,1.0],[144.713,125.0]]]
["binance-futures","SOLUSDT",1727136037076,[[144.706,558.0],[144.703,2.0],[144.697,25.0],[144.696,4.0],[144.693,1.0]],[[144.707,57.0],[144.709,1.0],[144.712,46.0],[144.713,125.0],[144.749,16.0]]]
["binance-futures","SOLUSDT",1727136037124,[[144.706,558.0],[144.703,2.0],[144.697,25.0],[144.696,4.0],[144.693,21.0]],[[144.707,57.0],[144.709,1.0],[144.712,1.0],[144.713,125.0],[144.749,16.0]]]
["binance-futures","SOLUSDT",1727136037187,[[144.719,97.0],[144.717,57.0],[144.714,2.0],[144.712,3.0],[144.71,2.0]],[[144.72,7.0],[144.721,22.0],[144.724,2.0],[144.725,6.0],[144.727,139.0]]]
["binance-futures","SOLUSDT",1727136037238,[[144.719,34.0],[144.717,1.0],[144.714,2.0],[144.712,3.0],[144.71,2.0]],[[144.72,166.0],[144.721,22.0],[144.724,5.0],[144.725,9.0],[144.726,113.0]]]
["binance-futures","SOLUSDT",1727136037290,[[144.719,34.0],[144.718,2.0],[144.714,2.0],[144.712,3.0],[144.71,2.0]],[[144.72,177.0],[144.721,25.0],[144.722,3.0],[144.724,5.0],[144.725,168.0]]]
["binance-futures","SOLUSDT",1727136037322,[[144.719,34.0],[144.718,2.0],[144.714,2.0],[144.712,3.0],[144.71,2.0]],[[144.72,186.0],[144.721,25.0],[144.722,26.0],[144.724,5.0],[144.725,168.0]]]
["binance-futures","SOLUSDT",1727136037394,[[144.714,2.0],[144.712,3.0],[144.71,2.0]],[[144.715,198.0],[144.716,3.0],[144.718,176.0],[144.719,262.0],[144.72,164.0]]]
["binance-futures","SOLUSDT",1727136037444,[[144.714,2.0],[144.712,3.0],[144.71,2.0],[144.702,4.0],[144.692,5.0]],[[144.715,157.0],[144.716,3.0],[144.718,176.0],[144.719,262.0],[144.72,159.0]]]
["binance-futures","SOLUSDT",1727136037501,[[144.714,5.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.702,4.0]],[[144.715,155.0],[144.718,176.0],[144.719,262.0],[144.72,159.0],[144.729,89.0]]]
["binance-futures","SOLUSDT",1727136037546,[[144.714,10.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,3.0]],[[144.715,130.0],[144.718,176.0],[144.719,262.0],[144.72,159.0],[144.724,15.0]]]
["binance-futures","SOLUSDT",1727136037645,[[144.714,11.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,3.0]],[[144.715,130.0],[144.718,176.0],[144.719,262.0],[144.72,159.0],[144.724,15.0]]]
["binance-futures","SOLUSDT",1727136037702,[[144.714,7.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,3.0]],[[144.715,130.0],[144.718,173.0],[144.719,218.0],[144.72,159.0],[144.724,15.0]]]
["binance-futures","SOLUSDT",1727136037745,[[144.714,7.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,3.0]],[[144.715,130.0],[144.718,173.0],[144.719,218.0],[144.72,159.0],[144.724,12.0]]]
["binance-futures","SOLUSDT",1727136037808,[[144.714,9.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,3.0]],[[144.715,130.0],[144.718,173.0],[144.719,218.0],[144.72,159.0],[144.724,12.0]]]
["binance-futures","SOLUSDT",1727136037865,[[144.714,13.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,3.0]],[[144.715,129.0],[144.718,173.0],[144.719,218.0],[144.72,159.0],[144.724,3.0]]]
["binance-futures","SOLUSDT",1727136037913,[[144.714,13.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,8.0]],[[144.715,123.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038020,[[144.714,13.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,8.0]],[[144.715,125.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038075,[[144.714,13.0],[144.713,2.0],[144.712,3.0],[144.71,2.0]],[[144.715,124.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038117,[[144.714,9.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.703,89.0]],[[144.715,124.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038169,[[144.714,7.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.704,20.0]],[[144.715,125.0],[144.717,79.0],[144.718,53.0],[144.719,221.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038222,[[144.714,13.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.708,24.0]],[[144.715,139.0],[144.717,82.0],[144.718,53.0],[144.719,221.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038284,[[144.714,7.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.708,24.0]],[[144.715,139.0],[144.717,82.0],[144.718,53.0],[144.719,221.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038327,[[144.714,5.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.708,26.0]],[[144.715,139.0],[144.717,82.0],[144.718,53.0],[144.719,221.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038386,[[144.714,10.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.708,26.0]],[[144.715,123.0],[144.717,79.0],[144.718,50.0],[144.719,221.0],[144.72,84.0]]]
["binance-futures","SOLUSDT",1727136038430,[[144.714,12.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,3.0]],[[144.715,123.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,67.0]]]
["binance-futures","SOLUSDT",1727136038472,[[144.714,12.0],[144.713,2.0],[144.712,3.0],[144.71,2.0]],[[144.715,124.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,67.0]]]
["binance-futures","SOLUSDT",1727136038525,[[144.714,12.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,124.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,67.0]]]
["binance-futures","SOLUSDT",1727136038598,[[144.714,23.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,125.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,67.0]]]
["binance-futures","SOLUSDT",1727136038745,[[144.714,23.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,124.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,67.0]]]
["binance-futures","SOLUSDT",1727136038805,[[144.714,23.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,117.0],[144.717,79.0],[144.718,50.0],[144.719,218.0],[144.72,67.0]]]
["binance-futures","SOLUSDT",1727136039012,[[144.714,23.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,117.0],[144.717,79.0],[144.719,168.0],[144.72,67.0],[144.724,3.0]]]
["binance-futures","SOLUSDT",1727136039066,[[144.714,44.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,38.0],[144.718,54.0],[144.719,75.0],[144.721,23.0],[144.724,3.0]]]
["binance-futures","SOLUSDT",1727136039122,[[144.714,90.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,38.0],[144.717,28.0],[144.718,1.0],[144.719,75.0],[144.721,23.0]]]
["binance-futures","SOLUSDT",1727136039171,[[144.714,89.0],[144.713,2.0],[144.712,3.0],[144.71,2.0],[144.709,108.0]],[[144.715,38.0],[144.718,1.0],[144.719,75.0],[144.721,23.0],[144.752,117.0]]]
["binance-futures","SOLUSDT",1727136039224,[[144.728,118.0],[144.726,23.0],[144.724,85.0],[144.723,44.0],[144.722,74.0]],[[144.729,20.0],[144.733,1.0],[144.735,1.0],[144.736,1.0],[144.738,3.0]]]
["binance-futures","SOLUSDT",1727136039279,[[144.734,76.0],[144.732,55.0],[144.73,1.0],[144.729,237.0],[144.728,4.0]],[[144.735,31.0],[144.738,3.0],[144.748,6.0],[144.752,1.0],[144.753,42.0]]]
["binance-futures","SOLUSDT",1727136039329,[[144.734,80.0],[144.733,2.0],[144.732,55.0],[144.729,236.0],[144.728,4.0]],[[144.735,106.0],[144.738,3.0],[144.739,3.0],[144.74,3.0],[144.741,8.0]]]
["binance-futures","SOLUSDT",1727136039379,[[144.734,80.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,236.0]],[[144.735,5.0],[144.738,3.0],[144.741,5.0],[144.751,21.0],[144.754,38.0]]]
["binance-futures","SOLUSDT",1727136039433,[[144.734,80.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,236.0]],[[144.735,23.0],[144.738,3.0],[144.741,5.0],[144.752,1.0],[144.754,38.0]]]
["binance-futures","SOLUSDT",1727136039474,[[144.734,80.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,236.0]],[[144.735,6.0],[144.738,3.0],[144.741,5.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136039536,[[144.734,38.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,236.0]],[[144.735,97.0],[144.738,3.0],[144.741,5.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136039582,[[144.734,64.0],[144.733,2.0],[144.732,13.0],[144.731,1.0],[144.73,3.0]],[[144.735,6.0],[144.738,3.0],[144.741,5.0],[144.744,4.0],[144.746,4.0]]]
["binance-futures","SOLUSDT",1727136039640,[[144.734,64.0],[144.733,2.0],[144.732,13.0],[144.73,3.0]],[[144.735,6.0],[144.738,3.0],[144.741,5.0],[144.744,4.0],[144.746,4.0]]]
["binance-futures","SOLUSDT",1727136039692,[[144.734,43.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,124.0]],[[144.735,96.0],[144.738,3.0],[144.741,5.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136039741,[[144.734,64.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,214.0]],[[144.735,5.0],[144.738,3.0],[144.741,5.0],[144.744,4.0],[144.745,3.0]]]
["binance-futures","SOLUSDT",1727136039796,[[144.734,64.0],[144.733,2.0],[144.732,13.0],[144.73,24.0],[144.729,214.0]],[[144.735,80.0],[144.738,3.0],[144.741,5.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136039849,[[144.734,43.0],[144.733,2.0],[144.732,13.0],[144.73,24.0],[144.729,214.0]],[[144.735,96.0],[144.738,3.0],[144.741,5.0],[144.742,3.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136039904,[[144.734,43.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,7.0]],[[144.735,99.0],[144.738,3.0],[144.741,5.0],[144.742,3.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136039955,[[144.734,43.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,93.0]],[[144.735,99.0],[144.738,3.0],[144.741,5.0],[144.742,3.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136040010,[[144.734,43.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,93.0]],[[144.735,81.0],[144.738,3.0],[144.741,5.0],[144.742,3.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136040062,[[144.734,44.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,93.0]],[[144.735,81.0],[144.738,3.0],[144.741,5.0],[144.742,3.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136040111,[[144.734,62.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,93.0]],[[144.735,6.0],[144.738,3.0],[144.741,5.0],[144.746,1.0],[144.747,6.0]]]
["binance-futures","SOLUSDT",1727136040167,[[144.734,61.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,206.0]],[[144.735,6.0],[144.738,3.0],[144.741,5.0],[144.746,1.0],[144.747,3.0]]]
["binance-futures","SOLUSDT",1727136040220,[[144.734,132.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,120.0]],[[144.735,6.0],[144.738,3.0],[144.741,5.0],[144.746,1.0],[144.747,3.0]]]
["binance-futures","SOLUSDT",1727136040270,[[144.734,132.0],[144.733,2.0],[144.732,13.0],[144.73,3.0],[144.729,120.0]],[[144.735,6.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.756,3.0]]]
["binance-futures","SOLUSDT",1727136040323,[[144.734,133.0],[144.733,7.0],[144.732,13.0],[144.73,3.0],[144.729,120.0]],[[144.735,4.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.748,17.0]]]
["binance-futures","SOLUSDT",1727136040368,[[144.734,133.0],[144.733,7.0],[144.732,13.0],[144.73,3.0],[144.729,206.0]],[[144.735,4.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.756,6.0]]]
["binance-futures","SOLUSDT",1727136040420,[[144.734,133.0],[144.733,7.0],[144.732,13.0],[144.73,3.0],[144.729,206.0]],[[144.735,4.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.754,66.0]]]
["binance-futures","SOLUSDT",1727136040473,[[144.734,133.0],[144.733,7.0],[144.732,13.0],[144.73,3.0],[144.729,206.0]],[[144.735,4.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.752,4.0]]]
["binance-futures","SOLUSDT",1727136040580,[[144.734,133.0],[144.733,7.0],[144.732,13.0],[144.73,3.0],[144.729,206.0]],[[144.735,5.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.752,4.0]]]
["binance-futures","SOLUSDT",1727136040631,[[144.734,133.0],[144.733,7.0],[144.732,13.0],[144.73,3.0],[144.729,206.0]],[[144.735,5.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.748,3.0]]]
["binance-futures","SOLUSDT",1727136040673,[[144.734,489.0],[144.733,7.0],[144.732,13.0],[144.73,76.0],[144.729,206.0]],[[144.735,6.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.748,14.0]]]
["binance-futures","SOLUSDT",1727136040737,[[144.734,489.0],[144.733,7.0],[144.732,13.0],[144.73,76.0],[144.729,206.0]],[[144.735,6.0],[144.738,3.0],[144.746,1.0],[144.747,3.0],[144.748,11.0]]]
["binance-futures","SOLUSDT",1727136040787,[[144.737,136.0],[144.735,144.0],[144.734,635.0],[144.733,7.0],[144.732,13.0]],[[144.738,2.0],[144.741,1.0],[144.746,1.0],[144.747,3.0],[144.748,11.0]]]
["binance-futures","SOLUSDT",1727136040840,[[144.746,201.0],[144.743,35.0],[144.741,113.0],[144.74,123.0],[144.738,156.0]],[[144.747,2.0],[144.753,9.0],[144.756,1.0],[144.757,1.0],[144.779,3.0]]]
["binance-futures","SOLUSDT",1727136040891,[[144.748,137.0],[144.747,6.0],[144.746,57.0],[144.743,1.0],[144.742,3.0]],[[144.75,1.0],[144.752,1.0],[144.753,8.0],[144.754,63.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136040937,[[144.748,120.0],[144.747,6.0],[144.746,51.0],[144.742,3.0]],[[144.752,1.0],[144.753,2.0],[144.754,63.0],[144.756,114.0],[144.758,113.0]]]
["binance-futures","SOLUSDT",1727136040994,[[144.748,120.0],[144.747,6.0],[144.746,51.0],[144.742,3.0],[144.74,79.0]],[[144.752,1.0],[144.753,2.0],[144.754,63.0],[144.756,1.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727136041038,[[144.748,121.0],[144.747,6.0],[144.746,51.0],[144.742,3.0],[144.74,79.0]],[[144.749,20.0],[144.752,1.0],[144.753,2.0],[144.754,38.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136041093,[[144.748,127.0],[144.747,6.0],[144.746,51.0],[144.743,9.0],[144.742,112.0]],[[144.749,19.0],[144.752,1.0],[144.753,2.0],[144.754,38.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136041141,[[144.748,112.0],[144.746,9.0],[144.742,3.0]],[[144.749,94.0],[144.752,1.0],[144.753,2.0],[144.754,38.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136041200,[[144.748,112.0],[144.746,2.0],[144.742,3.0],[144.726,23.0],[144.725,123.0]],[[144.749,94.0],[144.752,1.0],[144.753,2.0],[144.754,38.0],[144.756,10.0]]]
["binance-futures","SOLUSDT",1727136041209,[[144.748,112.0],[144.746,2.0],[144.742,3.0],[144.726,18.0],[144.725,123.0]],[[144.749,95.0],[144.752,1.0],[144.753,2.0],[144.754,66.0],[144.756,10.0]]]
["binance-futures","SOLUSDT",1727136041293,[[144.748,112.0],[144.746,2.0],[144.742,3.0],[144.741,98.0],[144.726,18.0]],[[144.749,95.0],[144.752,1.0],[144.753,2.0],[144.754,66.0],[144.756,10.0]]]
["binance-futures","SOLUSDT",1727136041364,[[144.748,112.0],[144.746,2.0],[144.742,3.0],[144.741,86.0],[144.74,35.0]],[[144.749,95.0],[144.752,1.0],[144.753,2.0],[144.754,66.0],[144.756,10.0]]]
["binance-futures","SOLUSDT",1727136041413,[[144.748,112.0],[144.746,2.0],[144.742,3.0],[144.741,86.0],[144.74,35.0]],[[144.749,95.0],[144.752,1.0],[144.753,2.0],[144.754,66.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1727136041470,[[144.748,113.0],[144.746,2.0],[144.742,3.0],[144.741,86.0],[144.74,35.0]],[[144.749,95.0],[144.752,1.0],[144.753,2.0],[144.754,66.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1727136041574,[[144.748,113.0],[144.746,2.0],[144.742,3.0],[144.741,86.0],[144.74,35.0]],[[144.749,95.0],[144.751,3.0],[144.752,4.0],[144.753,5.0],[144.754,69.0]]]
["binance-futures","SOLUSDT",1727136041630,[[144.748,92.0],[144.746,2.0],[144.742,3.0],[144.74,35.0]],[[144.749,93.0],[144.75,3.0],[144.751,10.0],[144.752,4.0],[144.753,5.0]]]
["binance-futures","SOLUSDT",1727136041675,[[144.748,92.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.709,56.0]],[[144.749,96.0],[144.75,3.0],[144.751,10.0],[144.752,4.0],[144.753,5.0]]]
["binance-futures","SOLUSDT",1727136041732,[[144.748,91.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.735,64.0]],[[144.749,96.0],[144.75,3.0],[144.751,10.0],[144.752,4.0],[144.753,5.0]]]
["binance-futures","SOLUSDT",1727136041786,[[144.748,108.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.739,17.0]],[[144.749,73.0],[144.751,7.0],[144.752,1.0],[144.753,5.0],[144.759,30.0]]]
["binance-futures","SOLUSDT",1727136041839,[[144.748,108.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.739,17.0]],[[144.749,73.0],[144.752,1.0],[144.753,5.0],[144.754,41.0],[144.756,4.0]]]
["binance-futures","SOLUSDT",1727136041880,[[144.748,108.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.739,17.0]],[[144.749,73.0],[144.752,1.0],[144.753,2.0],[144.754,41.0],[144.756,4.0]]]
["binance-futures","SOLUSDT",1727136042044,[[144.748,108.0],[144.746,2.0],[144.742,3.0],[144.741,86.0],[144.74,35.0]],[[144.749,73.0],[144.752,1.0],[144.753,5.0],[144.754,41.0],[144.756,4.0]]]
["binance-futures","SOLUSDT",1727136042100,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.741,86.0],[144.74,35.0]],[[144.749,73.0],[144.751,3.0],[144.752,4.0],[144.753,12.0],[144.754,41.0]]]
["binance-futures","SOLUSDT",1727136042141,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.74,35.0]],[[144.749,73.0],[144.751,3.0],[144.752,4.0],[144.753,12.0],[144.754,41.0]]]
["binance-futures","SOLUSDT",1727136042202,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.635,5.0]],[[144.749,73.0],[144.751,3.0],[144.752,4.0],[144.753,12.0],[144.754,41.0]]]
["binance-futures","SOLUSDT",1727136042254,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.726,100.0]],[[144.749,72.0],[144.752,1.0],[144.753,2.0],[144.754,69.0],[144.78,16.0]]]
["binance-futures","SOLUSDT",1727136042306,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.74,35.0],[144.726,100.0]],[[144.749,72.0],[144.752,1.0],[144.753,2.0],[144.754,3.0],[144.757,114.0]]]
["binance-futures","SOLUSDT",1727136042356,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.741,17.0],[144.74,35.0]],[[144.749,74.0],[144.752,1.0],[144.753,2.0],[144.757,158.0],[145.173,1437.0]]]
["binance-futures","SOLUSDT",1727136042407,[[144.748,107.0],[144.746,2.0],[144.742,3.0],[144.741,17.0],[144.74,35.0]],[[144.749,74.0],[144.752,1.0],[144.753,2.0],[144.757,158.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136042459,[[144.748,117.0],[144.746,2.0],[144.742,3.0],[144.74,35.0]],[[144.749,74.0],[144.752,1.0],[144.753,2.0],[144.754,3.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1727136042513,[[144.739,16.0],[144.737,55.0],[144.732,13.0],[144.73,26.0],[144.729,7.0]],[[144.74,103.0],[144.741,68.0],[144.744,4.0],[144.745,3.0],[144.746,112.0]]]
["binance-futures","SOLUSDT",1727136042562,[[144.739,17.0],[144.737,55.0],[144.732,13.0],[144.73,26.0],[144.729,7.0]],[[144.74,110.0],[144.741,68.0],[144.744,1.0],[144.745,25.0],[144.746,138.0]]]
["binance-futures","SOLUSDT",1727136042613,[[144.739,17.0],[144.737,55.0],[144.732,13.0],[144.73,26.0],[144.729,7.0]],[[144.74,111.0],[144.741,68.0],[144.744,4.0],[144.745,111.0],[144.746,138.0]]]
["binance-futures","SOLUSDT",1727136042669,[[144.739,17.0],[144.738,1.0],[144.737,55.0],[144.732,13.0],[144.73,26.0]],[[144.74,111.0],[144.741,71.0],[144.742,3.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136042713,[[144.739,13.0],[144.738,1.0],[144.737,55.0],[144.732,13.0]],[[144.74,114.0],[144.741,71.0],[144.742,3.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136042765,[[144.739,13.0],[144.738,1.0],[144.737,55.0],[144.732,13.0],[144.645,13.0]],[[144.74,114.0],[144.741,71.0],[144.742,3.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136042817,[[144.739,17.0],[144.738,1.0],[144.737,55.0],[144.732,13.0],[144.726,5.0]],[[144.74,111.0],[144.741,42.0],[144.743,3.0],[144.744,4.0],[144.76,159.0]]]
["binance-futures","SOLUSDT",1727136042886,[[144.739,17.0],[144.738,1.0],[144.737,55.0],[144.732,13.0],[144.726,5.0]],[[144.74,111.0],[144.741,42.0],[144.742,3.0],[144.743,3.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136042940,[],[[144.725,95.0],[144.727,1.0],[144.73,8.0],[144.731,12.0],[144.732,113.0]]]
["binance-futures","SOLUSDT",1727136042988,[[144.724,689.0],[144.723,40.0],[144.718,34.0],[144.713,4.0],[144.711,3.0]],[[144.725,33.0],[144.727,1.0],[144.731,1.0],[144.732,181.0],[144.734,10.0]]]
["binance-futures","SOLUSDT",1727136043042,[[144.724,693.0],[144.723,40.0],[144.718,31.0],[144.715,7.0],[144.713,4.0]],[[144.725,108.0],[144.727,1.0],[144.73,13.0],[144.731,36.0],[144.732,184.0]]]
["binance-futures","SOLUSDT",1727136043092,[[144.724,701.0],[144.723,40.0],[144.718,45.0],[144.717,19.0],[144.715,7.0]],[[144.725,21.0],[144.727,1.0],[144.73,1.0],[144.731,33.0],[144.732,71.0]]]
["binance-futures","SOLUSDT",1727136043143,[[144.724,703.0],[144.723,34.0],[144.719,21.0],[144.718,45.0],[144.717,19.0]],[[144.725,21.0],[144.727,1.0],[144.731,1.0],[144.734,3.0],[144.736,4.0]]]
["binance-futures","SOLUSDT",1727136043200,[[144.732,78.0],[144.73,42.0],[144.729,3.0],[144.727,15.0],[144.726,46.0]],[[144.733,53.0],[144.735,78.0],[144.736,4.0],[144.737,3.0],[144.738,23.0]]]
["binance-futures","SOLUSDT",1727136043243,[[144.732,78.0],[144.73,42.0],[144.729,3.0],[144.727,15.0],[144.726,45.0]],[[144.733,53.0],[144.735,78.0],[144.736,4.0],[144.737,20.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1727136043306,[[144.732,82.0],[144.73,42.0],[144.729,3.0],[144.727,15.0],[144.726,43.0]],[[144.733,53.0],[144.735,78.0],[144.736,4.0],[144.737,3.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1727136043358,[[144.732,82.0],[144.729,3.0],[144.727,15.0],[144.726,43.0]],[[144.733,53.0],[144.734,20.0],[144.735,78.0],[144.736,4.0],[144.737,3.0]]]
["binance-futures","SOLUSDT",1727136043409,[[144.732,82.0],[144.729,3.0],[144.727,15.0],[144.726,43.0],[144.628,24.0]],[[144.733,53.0],[144.735,75.0],[144.736,4.0],[144.737,3.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136043464,[[144.732,82.0],[144.729,3.0],[144.727,15.0],[144.726,43.0],[144.701,6.0]],[[144.733,53.0],[144.735,75.0],[144.736,1.0],[144.738,1.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136043517,[[144.732,87.0],[144.73,2.0],[144.729,3.0],[144.727,15.0],[144.726,43.0]],[[144.733,53.0],[144.735,75.0],[144.736,1.0],[144.739,32.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136043572,[[144.734,152.0],[144.733,65.0],[144.732,559.0],[144.73,2.0],[144.729,3.0]],[[144.735,75.0],[144.741,1.0],[144.742,3.0],[144.746,43.0],[144.753,3.0]]]
["binance-futures","SOLUSDT",1727136043610,[[144.734,103.0],[144.733,65.0],[144.732,559.0],[144.73,2.0],[144.729,3.0]],[[144.735,75.0],[144.738,1.0],[144.742,3.0],[144.746,43.0],[144.752,1.0]]]
["binance-futures","SOLUSDT",1727136043668,[[144.734,85.0],[144.732,7.0],[144.73,2.0],[144.729,3.0]],[[144.735,76.0],[144.738,1.0],[144.741,3.0],[144.742,3.0],[144.745,115.0]]]
["binance-futures","SOLUSDT",1727136043725,[[144.734,78.0],[144.732,6.0],[144.73,2.0],[144.729,3.0],[144.705,7.0]],[[144.735,77.0],[144.738,1.0],[144.741,4.0],[144.742,3.0],[144.743,108.0]]]
["binance-futures","SOLUSDT",1727136043773,[[144.734,78.0],[144.732,6.0],[144.73,2.0],[144.729,3.0],[144.705,6.0]],[[144.735,77.0],[144.738,1.0],[144.741,110.0],[144.742,52.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136043836,[[144.734,629.0],[144.732,6.0],[144.73,2.0],[144.729,3.0],[144.725,84.0]],[[144.735,77.0],[144.738,1.0],[144.74,41.0],[144.741,4.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136043849,[[144.734,629.0],[144.732,6.0],[144.73,2.0],[144.729,3.0],[144.725,84.0]],[[144.735,77.0],[144.738,1.0],[144.739,11.0],[144.74,3.0],[144.741,4.0]]]
["binance-futures","SOLUSDT",1727136043941,[[144.734,629.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.725,84.0]],[[144.735,77.0],[144.738,1.0],[144.74,3.0],[144.741,4.0],[144.75,12.0]]]
["binance-futures","SOLUSDT",1727136043966,[[144.734,630.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.725,84.0]],[[144.735,77.0],[144.738,1.0],[144.74,3.0],[144.741,4.0],[144.75,12.0]]]
["binance-futures","SOLUSDT",1727136044032,[[144.734,630.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.725,85.0]],[[144.735,77.0],[144.738,1.0],[144.74,3.0],[144.741,4.0],[144.746,29.0]]]
["binance-futures","SOLUSDT",1727136044152,[[144.734,597.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.725,85.0]],[[144.735,76.0],[144.738,1.0],[144.741,1.0],[144.746,29.0],[144.749,35.0]]]
["binance-futures","SOLUSDT",1727136044204,[[144.734,597.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,76.0],[144.738,1.0],[144.743,7.0],[144.744,118.0],[144.745,114.0]]]
["binance-futures","SOLUSDT",1727136044253,[[144.734,597.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,76.0],[144.738,1.0],[144.741,3.0],[144.743,43.0],[144.744,118.0]]]
["binance-futures","SOLUSDT",1727136044298,[[144.734,598.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,77.0],[144.738,1.0],[144.741,4.0],[144.743,43.0],[144.744,118.0]]]
["binance-futures","SOLUSDT",1727136044362,[[144.734,599.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,77.0],[144.738,1.0],[144.741,4.0],[144.743,39.0],[144.744,118.0]]]
["binance-futures","SOLUSDT",1727136044402,[[144.734,599.0],[144.732,6.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,77.0],[144.738,1.0],[144.741,4.0],[144.743,39.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136044461,[[144.734,594.0],[144.732,8.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,77.0],[144.738,1.0],[144.739,3.0],[144.74,3.0],[144.741,10.0]]]
["binance-futures","SOLUSDT",1727136044511,[[144.734,594.0],[144.732,8.0],[144.73,2.0],[144.729,5.0],[144.727,2.0]],[[144.735,77.0],[144.738,1.0],[144.739,3.0],[144.74,56.0],[144.741,10.0]]]
["binance-futures","SOLUSDT",1727136044568,[[144.734,594.0],[144.733,2.0],[144.732,8.0],[144.73,2.0],[144.729,5.0]],[[144.735,77.0],[144.738,1.0],[144.739,3.0],[144.74,56.0],[144.741,10.0]]]
["binance-futures","SOLUSDT",1727136044780,[[144.734,594.0],[144.733,2.0],[144.732,8.0],[144.73,2.0],[144.729,5.0]],[[144.735,145.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136044883,[[144.734,594.0],[144.733,2.0],[144.732,8.0],[144.73,2.0],[144.729,5.0]],[[144.735,80.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045044,[[144.734,594.0],[144.733,2.0],[144.732,8.0],[144.73,2.0],[144.729,5.0]],[[144.735,147.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045096,[[144.734,594.0],[144.733,2.0],[144.732,8.0],[144.73,2.0],[144.729,5.0]],[[144.735,82.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045200,[[144.734,596.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,82.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045245,[[144.734,599.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,82.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045459,[[144.734,603.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,82.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045617,[[144.734,603.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,84.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045666,[[144.734,603.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,149.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045769,[[144.734,580.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,149.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045828,[[144.734,576.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,155.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045875,[[144.734,574.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,155.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045928,[[144.734,574.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,83.0],[144.736,3.0],[144.737,3.0],[144.738,4.0],[144.739,3.0]]]
["binance-futures","SOLUSDT",1727136045993,[[144.734,577.0],[144.733,2.0],[144.732,6.0],[144.73,2.0],[144.729,5.0]],[[144.735,74.0],[144.738,1.0],[144.74,53.0],[144.759,42.0],[144.763,16.0]]]
["binance-futures","SOLUSDT",1727136046035,[[144.739,105.0],[144.737,52.0],[144.736,2.0],[144.735,22.0],[144.734,566.0]],[[144.74,91.0],[144.741,44.0],[144.742,3.0],[144.745,3.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1727136046079,[[144.739,110.0],[144.737,10.0],[144.736,2.0],[144.734,83.0]],[[144.74,90.0],[144.741,3.0],[144.742,3.0],[144.745,3.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1727136046140,[[144.739,69.0],[144.738,2.0],[144.737,3.0],[144.736,2.0],[144.734,17.0]],[[144.74,176.0],[144.741,3.0],[144.742,3.0],[144.745,114.0],[144.746,36.0]]]
["binance-futures","SOLUSDT",1727136046203,[[144.739,40.0],[144.738,2.0],[144.737,3.0],[144.736,2.0],[144.734,17.0]],[[144.74,176.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,114.0]]]
["binance-futures","SOLUSDT",1727136046253,[[144.739,67.0],[144.738,2.0],[144.737,3.0],[144.734,17.0]],[[144.74,183.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,200.0]]]
["binance-futures","SOLUSDT",1727136046287,[[144.739,67.0],[144.738,2.0],[144.737,3.0],[144.734,17.0],[144.719,73.0]],[[144.74,183.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,200.0]]]
["binance-futures","SOLUSDT",1727136046332,[[144.739,71.0],[144.738,2.0],[144.737,3.0],[144.734,17.0],[144.719,78.0]],[[144.74,183.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,200.0]]]
["binance-futures","SOLUSDT",1727136046416,[[144.739,44.0],[144.738,2.0],[144.737,3.0],[144.734,17.0],[144.719,73.0]],[[144.74,183.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,200.0]]]
["binance-futures","SOLUSDT",1727136046462,[[144.739,44.0],[144.738,2.0],[144.737,3.0],[144.734,16.0],[144.724,29.0]],[[144.74,183.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,200.0]]]
["binance-futures","SOLUSDT",1727136046723,[[144.739,73.0],[144.738,2.0],[144.737,3.0],[144.734,16.0],[144.726,31.0]],[[144.74,97.0],[144.741,3.0],[144.742,3.0],[144.744,32.0],[144.745,200.0]]]
["binance-futures","SOLUSDT",1727136046780,[[144.739,76.0],[144.738,2.0],[144.734,16.0],[144.726,31.0]],[[144.74,90.0],[144.741,6.0],[144.742,3.0],[144.743,3.0],[144.744,32.0]]]
["binance-futures","SOLUSDT",1727136046828,[[144.739,76.0],[144.738,2.0],[144.734,16.0],[144.726,31.0],[144.707,66.0]],[[144.74,90.0],[144.741,6.0],[144.742,3.0],[144.743,3.0],[144.744,32.0]]]
["binance-futures","SOLUSDT",1727136046924,[[144.739,76.0],[144.738,2.0],[144.734,16.0],[144.726,31.0],[144.707,66.0]],[[144.74,92.0],[144.741,6.0],[144.742,3.0],[144.743,3.0],[144.744,32.0]]]
["binance-futures","SOLUSDT",1727136047091,[[144.739,76.0],[144.738,2.0],[144.734,16.0],[144.727,86.0],[144.726,31.0]],[[144.74,89.0],[144.741,6.0],[144.743,3.0],[144.744,32.0],[144.749,29.0]]]
["binance-futures","SOLUSDT",1727136047142,[[144.739,47.0],[144.738,2.0],[144.734,16.0],[144.726,31.0]],[[144.74,160.0],[144.741,6.0],[144.743,3.0],[144.744,32.0],[144.749,29.0]]]
["binance-futures","SOLUSDT",1727136047197,[[144.739,47.0],[144.738,2.0],[144.734,16.0],[144.726,31.0],[144.719,78.0]],[[144.74,160.0],[144.741,6.0],[144.743,3.0],[144.744,32.0],[144.749,29.0]]]
["binance-futures","SOLUSDT",1727136047237,[[144.739,47.0],[144.738,2.0],[144.734,16.0],[144.726,31.0],[144.719,73.0]],[[144.74,167.0],[144.741,6.0],[144.743,3.0],[144.744,32.0],[144.749,29.0]]]
["binance-futures","SOLUSDT",1727136047302,[[144.739,47.0],[144.738,2.0],[144.734,16.0],[144.726,31.0],[144.719,36.0]],[[144.74,167.0],[144.741,6.0],[144.743,3.0],[144.744,32.0],[144.749,29.0]]]
["binance-futures","SOLUSDT",1727136047355,[[144.725,34.0]],[[144.726,307.0],[144.727,6.0],[144.729,6.0],[144.73,37.0],[144.731,1.0]]]
["binance-futures","SOLUSDT",1727136047407,[[144.725,445.0],[144.72,3.0],[144.718,51.0],[144.707,68.0],[144.706,2.0]],[[144.726,287.0],[144.727,6.0],[144.729,62.0],[144.73,37.0],[144.732,431.0]]]
["binance-futures","SOLUSDT",1727136047446,[[144.725,659.0],[144.72,3.0],[144.718,51.0],[144.707,68.0],[144.706,2.0]],[[144.726,169.0],[144.727,6.0],[144.729,62.0],[144.73,37.0],[144.732,259.0]]]
["binance-futures","SOLUSDT",1727136047510,[[144.729,183.0],[144.728,42.0],[144.726,5.0],[144.725,628.0],[144.72,3.0]],[[144.73,37.0],[144.733,1.0],[144.734,3.0],[144.735,6.0],[144.736,4.0]]]
["binance-futures","SOLUSDT",1727136047561,[[144.729,114.0],[144.725,624.0],[144.72,3.0]],[[144.73,116.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136047615,[[144.729,67.0],[144.725,3.0],[144.722,5.0],[144.72,3.0],[144.718,51.0]],[[144.73,116.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136047717,[[144.729,84.0],[144.725,3.0],[144.722,3.0],[144.72,20.0],[144.718,51.0]],[[144.73,114.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136047771,[[144.729,575.0],[144.725,3.0],[144.722,3.0],[144.72,20.0],[144.718,51.0]],[[144.73,121.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136047822,[[144.729,644.0],[144.725,3.0],[144.722,3.0],[144.72,20.0],[144.719,35.0]],[[144.73,115.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,14.0]]]
["binance-futures","SOLUSDT",1727136047862,[[144.729,645.0],[144.725,3.0],[144.722,3.0],[144.72,20.0]],[[144.73,115.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136047936,[[144.729,645.0],[144.725,3.0],[144.722,3.0],[144.72,20.0],[144.68,46.0]],[[144.73,112.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136048004,[[144.729,645.0],[144.725,3.0],[144.722,5.0],[144.72,20.0],[144.714,74.0]],[[144.73,112.0],[144.733,7.0],[144.734,3.0],[144.738,110.0],[144.739,133.0]]]
["binance-futures","SOLUSDT",1727136048050,[[144.729,645.0],[144.725,3.0],[144.722,5.0],[144.72,20.0],[144.714,74.0]],[[144.73,112.0],[144.733,7.0],[144.734,3.0],[144.737,40.0],[144.738,110.0]]]
["binance-futures","SOLUSDT",1727136048215,[[144.729,625.0],[144.725,3.0],[144.722,5.0],[144.72,3.0],[144.714,74.0]],[[144.73,115.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136048260,[[144.729,625.0],[144.725,3.0],[144.722,5.0],[144.72,3.0],[144.714,74.0]],[[144.73,117.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136048322,[[144.729,630.0],[144.725,3.0],[144.722,5.0],[144.72,3.0],[144.714,82.0]],[[144.73,117.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136048375,[[144.729,635.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,5.0]],[[144.73,117.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136048432,[[144.729,634.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,119.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136048537,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,108.0],[144.733,7.0],[144.734,3.0],[144.761,59.0],[145.153,54.0]]]
["binance-futures","SOLUSDT",1727136048585,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,106.0],[144.733,7.0],[144.734,3.0],[144.761,59.0],[145.153,54.0]]]
["binance-futures","SOLUSDT",1727136048636,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,106.0],[144.733,1.0],[144.761,59.0],[145.046,13.0],[145.151,184.0]]]
["binance-futures","SOLUSDT",1727136048690,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,31.0],[144.733,1.0],[144.738,4.0],[144.739,23.0],[144.74,3.0]]]
["binance-futures","SOLUSDT",1727136048741,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,31.0],[144.733,1.0],[144.739,1.0],[144.75,2.0],[144.759,16.0]]]
["binance-futures","SOLUSDT",1727136048801,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.723,37.0],[144.722,2.0]],[[144.73,34.0],[144.733,1.0],[144.739,1.0],[144.74,3.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136048843,[[144.729,637.0],[144.728,1.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,34.0],[144.733,1.0],[144.739,1.0],[144.74,3.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136048950,[[144.729,638.0],[144.728,1.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,31.0],[144.733,1.0],[144.739,1.0],[144.74,3.0],[144.742,3.0]]]
["binance-futures","SOLUSDT",1727136049068,[[144.729,639.0],[144.728,1.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,31.0],[144.733,1.0],[144.739,1.0],[144.74,3.0],[144.741,116.0]]]
["binance-futures","SOLUSDT",1727136049111,[[144.729,639.0],[144.728,1.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,31.0],[144.733,1.0],[144.738,4.0],[144.739,7.0],[144.74,57.0]]]
["binance-futures","SOLUSDT",1727136049146,[[144.729,639.0],[144.728,1.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,31.0],[144.733,1.0],[144.738,113.0],[144.739,16.0],[144.74,48.0]]]
["binance-futures","SOLUSDT",1727136049231,[[144.729,640.0],[144.728,4.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.737,129.0],[144.738,113.0],[144.739,44.0]]]
["binance-futures","SOLUSDT",1727136049284,[[144.729,640.0],[144.728,4.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.737,20.0],[144.738,1.0],[144.739,1.0]]]
["binance-futures","SOLUSDT",1727136049337,[[144.729,641.0],[144.728,4.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.739,1.0],[144.743,38.0],[144.877,6.0]]]
["binance-futures","SOLUSDT",1727136049387,[[144.729,601.0],[144.728,6.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.738,3.0],[144.739,7.0],[144.741,4.0]]]
["binance-futures","SOLUSDT",1727136049437,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.738,4.0],[144.739,7.0],[144.741,45.0]]]
["binance-futures","SOLUSDT",1727136049489,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.738,117.0],[144.739,7.0],[144.74,120.0]]]
["binance-futures","SOLUSDT",1727136049543,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.737,27.0],[144.738,117.0],[144.739,163.0]]]
["binance-futures","SOLUSDT",1727136049592,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.735,5.0],[144.736,112.0],[144.737,47.0]]]
["binance-futures","SOLUSDT",1727136049649,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,1.0],[144.735,11.0],[144.736,115.0],[144.737,30.0]]]
["binance-futures","SOLUSDT",1727136049696,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,32.0],[144.733,7.0],[144.734,3.0],[144.735,6.0],[144.736,4.0]]]
["binance-futures","SOLUSDT",1727136049731,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,107.0],[144.732,3.0],[144.733,7.0],[144.734,3.0],[144.735,6.0]]]
["binance-futures","SOLUSDT",1727136049803,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,107.0],[144.732,3.0],[144.733,7.0],[144.734,3.0],[144.735,112.0]]]
["binance-futures","SOLUSDT",1727136049860,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,107.0],[144.733,7.0],[144.734,3.0],[144.735,112.0],[144.736,45.0]]]
["binance-futures","SOLUSDT",1727136049904,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,110.0],[144.733,7.0],[144.734,3.0],[144.735,112.0],[144.736,45.0]]]
["binance-futures","SOLUSDT",1727136050068,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,112.0],[144.733,7.0],[144.734,3.0],[144.735,112.0],[144.736,45.0]]]
["binance-futures","SOLUSDT",1727136050282,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,38.0],[144.733,1.0],[144.735,106.0],[144.736,32.0],[144.745,20.0]]]
["binance-futures","SOLUSDT",1727136050318,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,113.0],[144.732,3.0],[144.733,7.0],[144.735,112.0],[144.736,32.0]]]
["binance-futures","SOLUSDT",1727136050379,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,113.0],[144.733,7.0],[144.735,112.0],[144.736,32.0],[144.748,28.0]]]
["binance-futures","SOLUSDT",1727136050414,[[144.729,599.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,130.0],[144.733,7.0],[144.735,112.0],[144.736,32.0],[144.748,28.0]]]
["binance-futures","SOLUSDT",1727136050473,[[144.729,511.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,134.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.735,112.0]]]
["binance-futures","SOLUSDT",1727136050544,[[144.729,159.0],[144.728,6.0],[144.725,28.0],[144.724,31.0],[144.723,37.0]],[[144.73,149.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.735,112.0]]]
["binance-futures","SOLUSDT",1727136050597,[[144.729,118.0],[144.728,6.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,136.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.735,112.0]]]
["binance-futures","SOLUSDT",1727136050627,[[144.729,46.0],[144.728,6.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,136.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.735,112.0]]]
["binance-futures","SOLUSDT",1727136050702,[[144.729,47.0],[144.728,6.0],[144.725,3.0],[144.724,31.0],[144.723,37.0]],[[144.73,136.0],[144.731,6.0],[144.732,3.0],[144.733,7.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136050863,[[144.723,36.0]],[[144.724,462.0],[144.725,6.0],[144.726,3.0],[144.727,1.0],[144.728,65.0]]]
["binance-futures","SOLUSDT",1727136050915,[[144.715,8.0],[144.713,9.0],[144.711,48.0],[144.71,4.0],[144.704,37.0]],[[144.716,465.0],[144.717,237.0],[144.718,303.0],[144.719,117.0],[144.721,6.0]]]
["binance-futures","SOLUSDT",1727136050964,[[144.715,6.0],[144.714,11.0],[144.713,9.0],[144.71,4.0]],[[144.716,465.0],[144.717,237.0],[144.718,303.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051017,[[144.715,7.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.69,31.0]],[[144.716,466.0],[144.717,239.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051062,[[144.715,7.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,466.0],[144.717,237.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051119,[[144.715,7.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,467.0],[144.717,237.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051161,[[144.715,7.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,467.0],[144.717,234.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051428,[[144.715,8.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,468.0],[144.717,234.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051486,[[144.715,11.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,468.0],[144.717,234.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051525,[[144.715,11.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,470.0],[144.717,234.0],[144.718,298.0],[144.719,117.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051646,[[144.715,11.0],[144.714,11.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.716,470.0],[144.717,234.0],[144.718,298.0],[144.719,120.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136051715,[[144.714,12.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.715,524.0],[144.716,339.0],[144.717,122.0],[144.718,265.0],[144.719,120.0]]]
["binance-futures","SOLUSDT",1727136051767,[[144.714,12.0],[144.713,9.0],[144.71,4.0],[144.704,25.0],[144.691,5.0]],[[144.715,522.0],[144.716,339.0],[144.717,122.0],[144.718,265.0],[144.719,120.0]]]
["binance-futures","SOLUSDT",1727136051815,[[144.714,12.0],[144.713,9.0],[144.71,4.0],[144.704,25.0]],[[144.715,522.0],[144.716,339.0],[144.717,122.0],[144.718,265.0],[144.719,120.0]]]
["binance-futures","SOLUSDT",1727136051872,[[144.714,17.0],[144.713,9.0],[144.71,4.0],[144.708,6.0],[144.704,25.0]],[[144.715,431.0],[144.716,306.0],[144.717,122.0],[144.718,265.0],[144.719,97.0]]]
["binance-futures","SOLUSDT",1727136051920,[[144.714,20.0],[144.713,9.0],[144.71,4.0],[144.708,6.0],[144.705,6.0]],[[144.715,426.0],[144.716,306.0],[144.717,122.0],[144.718,265.0],[144.719,97.0]]]
["binance-futures","SOLUSDT",1727136051976,[[144.714,37.0],[144.713,9.0],[144.71,4.0],[144.708,6.0],[144.705,6.0]],[[144.715,426.0],[144.716,306.0],[144.717,122.0],[144.718,265.0],[144.719,97.0]]]
["binance-futures","SOLUSDT",1727136052024,[[144.714,38.0],[144.713,9.0],[144.71,4.0],[144.708,6.0],[144.705,6.0]],[[144.715,426.0],[144.716,306.0],[144.717,122.0],[144.718,265.0],[144.719,97.0]]]
["binance-futures","SOLUSDT",1727136052083,[[144.705,6.0]],[[144.706,540.0],[144.707,41.0],[144.708,167.0],[144.709,255.0],[144.71,212.0]]]
["binance-futures","SOLUSDT",1727136052135,[[144.705,10.0],[144.702,1.0],[144.688,3.0],[144.681,3.0],[144.678,24.0]],[[144.706,446.0],[144.707,41.0],[144.708,167.0],[144.709,245.0],[144.71,212.0]]]
["binance-futures","SOLUSDT",1727136052187,[[144.705,10.0],[144.702,1.0],[144.694,80.0],[144.688,3.0],[144.681,3.0]],[[144.706,446.0],[144.707,41.0],[144.708,167.0],[144.709,245.0],[144.71,212.0]]]
["binance-futures","SOLUSDT",1727136052229,[[144.699,3.0],[144.696,2.0],[144.694,80.0],[144.688,3.0],[144.681,3.0]],[[144.704,277.0],[144.705,321.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052288,[[144.699,3.0],[144.696,2.0],[144.694,80.0],[144.688,3.0],[144.681,3.0]],[[144.704,277.0],[144.705,243.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052341,[[144.699,3.0],[144.696,2.0],[144.694,80.0],[144.688,3.0],[144.681,3.0]],[[144.704,279.0],[144.705,243.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052499,[[144.699,3.0],[144.696,2.0],[144.694,80.0],[144.688,1.0],[144.681,3.0]],[[144.704,279.0],[144.705,243.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052587,[[144.699,3.0],[144.696,2.0],[144.694,80.0],[144.689,1.0],[144.688,1.0]],[[144.704,279.0],[144.705,243.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052652,[[144.699,3.0],[144.696,2.0],[144.694,80.0],[144.689,1.0],[144.688,1.0]],[[144.704,288.0],[144.705,243.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052706,[[144.699,2.0],[144.696,2.0],[144.694,80.0],[144.689,1.0],[144.688,1.0]],[[144.704,293.0],[144.705,243.0],[144.706,195.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136052972,[[144.702,2.0],[144.699,2.0],[144.696,2.0],[144.694,80.0],[144.689,1.0]],[[144.704,267.0],[144.705,243.0],[144.706,173.0],[144.707,42.0],[144.708,59.0]]]
["binance-futures","SOLUSDT",1727136053025,[[144.703,6.0],[144.702,2.0],[144.699,2.0],[144.696,2.0],[144.694,80.0]],[[144.704,114.0],[144.705,178.0],[144.706,108.0],[144.707,4.0],[144.708,3.0]]]
["binance-futures","SOLUSDT",1727136053081,[[144.703,7.0],[144.702,5.0],[144.7,2.0],[144.699,2.0],[144.698,2.0]],[[144.704,167.0],[144.705,145.0],[144.706,5.0],[144.707,4.0],[144.708,3.0]]]
["binance-futures","SOLUSDT",1727136053132,[[144.703,66.0],[144.702,5.0],[144.7,2.0],[144.699,2.0],[144.698,9.0]],[[144.704,25.0],[144.705,70.0],[144.707,1.0],[144.709,1.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1727136053180,[[144.703,25.0],[144.702,5.0],[144.7,2.0],[144.699,2.0],[144.698,139.0]],[[144.704,25.0],[144.707,1.0],[144.71,1.0],[144.712,1.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136053236,[[144.715,101.0],[144.711,56.0],[144.706,25.0],[144.705,2.0],[144.704,28.0]],[[144.716,115.0],[144.717,114.0],[144.718,19.0],[144.719,3.0],[144.72,4.0]]]
["binance-futures","SOLUSDT",1727136053288,[[144.706,30.0],[144.705,2.0],[144.704,20.0]],[[144.707,90.0],[144.709,1.0],[144.713,120.0],[144.714,119.0],[144.715,191.0]]]
["binance-futures","SOLUSDT",1727136053341,[[144.706,42.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,145.0],[144.709,4.0],[144.71,3.0],[144.711,3.0],[144.712,192.0]]]
["binance-futures","SOLUSDT",1727136053383,[[144.706,456.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,99.0],[144.709,1.0],[144.711,3.0],[144.712,4.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136053420,[[144.706,456.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,100.0],[144.709,1.0],[144.711,3.0],[144.712,4.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136053495,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,25.0],[144.709,1.0],[144.714,26.0],[144.715,141.0],[144.718,34.0]]]
["binance-futures","SOLUSDT",1727136053544,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,20.0],[144.709,1.0],[144.714,26.0],[144.715,76.0],[144.716,4.0]]]
["binance-futures","SOLUSDT",1727136053598,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,19.0],[144.709,1.0],[144.713,21.0],[144.715,76.0],[144.716,4.0]]]
["binance-futures","SOLUSDT",1727136053610,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,19.0],[144.709,1.0],[144.714,20.0],[144.715,76.0],[144.716,4.0]]]
["binance-futures","SOLUSDT",1727136053698,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,19.0],[144.709,1.0],[144.714,20.0],[144.715,76.0],[144.716,4.0]]]
["binance-futures","SOLUSDT",1727136053806,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,97.0],[144.708,3.0],[144.709,1.0],[144.71,3.0],[144.711,3.0]]]
["binance-futures","SOLUSDT",1727136053853,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,100.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,3.0]]]
["binance-futures","SOLUSDT",1727136053926,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,101.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,3.0]]]
["binance-futures","SOLUSDT",1727136054010,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.702,3.0],[144.7,2.0]],[[144.707,98.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,3.0]]]
["binance-futures","SOLUSDT",1727136054120,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,91.0],[144.709,1.0],[144.71,3.0],[144.711,3.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136054159,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,91.0],[144.709,1.0],[144.71,3.0],[144.711,3.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136054225,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,91.0],[144.709,1.0],[144.713,3.0],[144.719,3.0],[144.736,139.0]]]
["binance-futures","SOLUSDT",1727136054268,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,94.0],[144.709,1.0],[144.711,3.0],[144.712,3.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136054312,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,94.0],[144.709,1.0],[144.711,3.0],[144.712,4.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136054486,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,99.0],[144.709,1.0],[144.711,3.0],[144.712,4.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136054531,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,99.0],[144.709,1.0],[144.711,3.0],[144.712,4.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136054592,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,96.0],[144.709,1.0],[144.712,4.0],[144.713,89.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136054617,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,96.0],[144.709,1.0],[144.713,86.0],[144.714,20.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136054675,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,96.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136054735,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,98.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.735,63.0]]]
["binance-futures","SOLUSDT",1727136054791,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,98.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136054886,[[144.706,461.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,100.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136054935,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,100.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136055013,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,102.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136055089,[[144.706,462.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.713,86.0],[144.714,23.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136055170,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.71,3.0],[144.711,3.0],[144.712,115.0]]]
["binance-futures","SOLUSDT",1727136055225,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.71,3.0],[144.711,48.0],[144.712,115.0]]]
["binance-futures","SOLUSDT",1727136055268,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.711,48.0],[144.712,115.0],[144.774,48.0]]]
["binance-futures","SOLUSDT",1727136055329,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.711,45.0],[144.712,115.0],[144.774,48.0]]]
["binance-futures","SOLUSDT",1727136055381,[[144.706,456.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.711,45.0],[144.712,115.0],[144.722,11.0]]]
["binance-futures","SOLUSDT",1727136055431,[[144.706,456.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,104.0],[144.709,1.0],[144.711,45.0],[144.712,115.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136055479,[[144.706,456.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,110.0],[144.709,1.0],[144.711,45.0],[144.712,115.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136055528,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,110.0],[144.709,1.0],[144.711,45.0],[144.712,115.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136055639,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,110.0],[144.709,1.0],[144.711,48.0],[144.712,115.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136055704,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,111.0],[144.709,1.0],[144.711,48.0],[144.712,115.0],[144.713,3.0]]]
["binance-futures","SOLUSDT",1727136055756,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,111.0],[144.709,1.0],[144.71,3.0],[144.711,48.0],[144.712,115.0]]]
["binance-futures","SOLUSDT",1727136055806,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,110.0],[144.709,4.0],[144.71,3.0],[144.711,48.0],[144.712,115.0]]]
["binance-futures","SOLUSDT",1727136055863,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,110.0],[144.709,1.0],[144.71,3.0],[144.711,48.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136055916,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,111.0],[144.709,1.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136055966,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,115.0],[144.709,1.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136056019,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,116.0],[144.709,1.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136056429,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,117.0],[144.709,1.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136056479,[[144.706,457.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,119.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,26.0]]]
["binance-futures","SOLUSDT",1727136056524,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,126.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,26.0]]]
["binance-futures","SOLUSDT",1727136056667,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,123.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,26.0]]]
["binance-futures","SOLUSDT",1727136056699,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,120.0],[144.709,4.0],[144.71,3.0],[144.711,26.0],[144.714,3.0]]]
["binance-futures","SOLUSDT",1727136056809,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,120.0],[144.709,1.0],[144.711,23.0],[144.712,1.0],[144.714,3.0]]]
["binance-futures","SOLUSDT",1727136056912,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,120.0],[144.709,1.0],[144.711,23.0],[144.712,4.0],[144.714,3.0]]]
["binance-futures","SOLUSDT",1727136057032,[[144.706,458.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,121.0],[144.709,1.0],[144.711,23.0],[144.712,4.0],[144.714,3.0]]]
["binance-futures","SOLUSDT",1727136057066,[[144.706,451.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,122.0],[144.709,1.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136057127,[[144.706,451.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,122.0],[144.709,1.0],[144.711,23.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136057194,[[144.706,451.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,122.0],[144.709,1.0],[144.711,23.0],[144.712,4.0],[146.915,1.0]]]
["binance-futures","SOLUSDT",1727136057288,[[144.706,425.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,144.0],[144.709,4.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136057335,[[144.706,425.0],[144.704,20.0],[144.703,1.0],[144.702,3.0],[144.685,90.0]],[[144.707,144.0],[144.709,4.0],[144.71,3.0],[144.711,26.0],[144.712,4.0]]]
["binance-futures","SOLUSDT",1727136057361,[[144.706,422.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,147.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,52.0]]]
["binance-futures","SOLUSDT",1727136057435,[[144.706,422.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,146.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,52.0]]]
["binance-futures","SOLUSDT",1727136057468,[[144.706,422.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,147.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,52.0]]]
["binance-futures","SOLUSDT",1727136057648,[[144.706,420.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,147.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,52.0]]]
["binance-futures","SOLUSDT",1727136057819,[[144.706,420.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,213.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,59.0]]]
["binance-futures","SOLUSDT",1727136057868,[[144.706,420.0],[144.705,2.0],[144.704,20.0],[144.703,1.0],[144.702,3.0]],[[144.707,220.0],[144.708,3.0],[144.709,4.0],[144.71,3.0],[144.711,52.0]]]
["binance-futures","SOLUSDT",1727136057930,[],[[144.687,75.0],[144.688,125.0],[144.689,274.0],[144.69,12.0],[144.691,112.0]]]
["binance-futures","SOLUSDT",1727136057981,[[144.677,35.0],[144.675,41.0],[144.673,2.0],[144.67,231.0],[144.669,37.0]],[[144.678,292.0],[144.679,71.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058032,[[144.677,30.0],[144.675,26.0],[144.673,1.0],[144.67,33.0],[144.669,14.0]],[[144.678,293.0],[144.679,53.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058082,[[144.677,218.0],[144.675,26.0],[144.673,1.0],[144.67,15.0],[144.669,14.0]],[[144.678,288.0],[144.679,154.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058133,[[144.677,218.0],[144.675,1.0],[144.673,1.0],[144.67,15.0],[144.669,14.0]],[[144.678,285.0],[144.679,154.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058185,[[144.677,219.0],[144.675,1.0],[144.673,1.0]],[[144.678,285.0],[144.679,154.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058235,[[144.677,208.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.651,9.0]],[[144.678,287.0],[144.679,154.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058289,[[144.677,208.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,9.0]],[[144.678,287.0],[144.679,154.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058342,[[144.677,208.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,3.0]],[[144.678,267.0],[144.679,121.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058390,[[144.677,208.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,3.0]],[[144.678,267.0],[144.679,121.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058446,[[144.677,206.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,3.0]],[[144.678,269.0],[144.679,121.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058498,[[144.677,206.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,3.0]],[[144.678,269.0],[144.679,121.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058548,[[144.677,206.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,3.0]],[[144.678,275.0],[144.679,121.0],[144.68,91.0],[144.681,20.0],[144.682,78.0]]]
["binance-futures","SOLUSDT",1727136058599,[[144.677,206.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,3.0]],[[144.678,257.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136058653,[[144.677,206.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.657,8.0]],[[144.678,257.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136058710,[[144.677,213.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.666,1.0]],[[144.678,257.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136058755,[[144.677,213.0],[144.675,1.0],[144.673,1.0],[144.668,25.0],[144.666,1.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136058851,[[144.677,213.0],[144.675,22.0],[144.673,1.0],[144.668,25.0],[144.666,1.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136058924,[[144.677,213.0],[144.675,22.0],[144.673,1.0],[144.672,3.0],[144.668,25.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136058968,[[144.677,213.0],[144.675,1.0],[144.673,1.0],[144.672,3.0],[144.67,2.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136059028,[[144.677,213.0],[144.675,1.0],[144.673,1.0],[144.672,23.0],[144.67,2.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136059131,[[144.677,183.0],[144.675,1.0],[144.673,1.0],[144.672,3.0],[144.67,2.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136059233,[[144.677,181.0],[144.675,1.0],[144.673,1.0],[144.672,3.0],[144.67,2.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136059365,[[144.677,182.0],[144.675,1.0],[144.673,1.0],[144.672,3.0],[144.67,2.0]],[[144.678,258.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060033,[[144.677,181.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,259.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060090,[[144.677,148.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,261.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060297,[[144.677,147.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,260.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060397,[[144.677,120.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,224.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060453,[[144.677,120.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,225.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060500,[[144.677,120.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,235.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060657,[[144.677,124.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,235.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060770,[[144.677,123.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,235.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136060976,[[144.677,126.0],[144.676,2.0],[144.675,1.0],[144.673,1.0],[144.672,3.0]],[[144.678,238.0],[144.679,121.0],[144.68,91.0],[144.681,3.0],[144.682,68.0]]]
["binance-futures","SOLUSDT",1727136061039,[],[[144.66,84.0],[144.661,343.0],[144.662,250.0],[144.663,283.0],[144.664,144.0]]]
["binance-futures","SOLUSDT",1727136061090,[[144.658,13.0],[144.655,1.0],[144.651,1.0],[144.65,113.0],[144.647,2.0]],[[144.659,329.0],[144.66,205.0],[144.661,288.0],[144.662,100.0],[144.663,212.0]]]
["binance-futures","SOLUSDT",1727136061140,[[144.658,13.0],[144.655,1.0],[144.651,1.0],[144.65,113.0],[144.648,27.0]],[[144.659,329.0],[144.66,344.0],[144.661,111.0],[144.662,56.0],[144.663,168.0]]]
["binance-futures","SOLUSDT",1727136061190,[[144.658,18.0],[144.655,1.0],[144.651,1.0],[144.65,113.0],[144.648,27.0]],[[144.659,344.0],[144.66,344.0],[144.661,111.0],[144.662,56.0],[144.663,168.0]]]
["binance-futures","SOLUSDT",1727136061240,[[144.658,18.0],[144.655,1.0],[144.651,1.0],[144.65,113.0],[144.648,27.0]],[[144.659,344.0],[144.66,344.0],[144.661,111.0],[144.662,56.0],[144.663,168.0]]]
["binance-futures","SOLUSDT",1727136061347,[[144.658,15.0],[144.655,1.0],[144.651,1.0],[144.65,113.0],[144.648,27.0]],[[144.659,345.0],[144.66,344.0],[144.661,111.0],[144.662,56.0],[144.663,168.0]]]
["binance-futures","SOLUSDT",1727136061497,[[144.658,15.0],[144.655,1.0],[144.651,1.0],[144.65,113.0],[144.648,27.0]],[[144.659,354.0],[144.66,344.0],[144.661,111.0],[144.662,56.0],[144.663,168.0]]]
["binance-futures","SOLUSDT",1727136061557,[[144.658,15.0],[144.655,1.0],[144.65,113.0],[144.648,27.0]],[[144.659,354.0],[144.66,345.0],[144.661,111.0],[144.662,56.0],[144.663,168.0]]]
["binance-futures","SOLUSDT",1727136061609,[[144.65,112.0],[144.648,27.0],[144.638,3.0],[144.631,7.0],[144.63,1.0]],[[144.651,412.0],[144.652,3.0],[144.653,3.0],[144.654,100.0],[144.655,189.0]]]
["binance-futures","SOLUSDT",1727136061658,[[144.65,112.0],[144.648,27.0],[144.638,24.0],[144.634,16.0],[144.631,7.0]],[[144.651,382.0],[144.652,3.0],[144.653,190.0],[144.654,99.0],[144.655,189.0]]]
["binance-futures","SOLUSDT",1727136061709,[[144.65,117.0],[144.648,27.0],[144.644,9.0],[144.638,25.0],[144.634,16.0]],[[144.651,378.0],[144.652,3.0],[144.653,190.0],[144.654,99.0],[144.655,189.0]]]
["binance-futures","SOLUSDT",1727136061766,[[144.65,116.0],[144.648,27.0],[144.644,9.0],[144.638,25.0],[144.635,18.0]],[[144.651,308.0],[144.652,3.0],[144.653,190.0],[144.654,55.0],[144.655,145.0]]]
["binance-futures","SOLUSDT",1727136061818,[[144.65,116.0],[144.648,27.0],[144.644,9.0],[144.638,25.0],[144.635,18.0]],[[144.651,108.0],[144.653,190.0],[144.654,55.0],[144.655,83.0],[144.656,132.0]]]
["binance-futures","SOLUSDT",1727136061869,[[144.65,116.0],[144.648,27.0],[144.644,9.0],[144.638,25.0],[144.635,18.0]],[[144.651,173.0],[144.652,3.0],[144.653,119.0],[144.654,4.0],[144.655,31.0]]]
["binance-futures","SOLUSDT",1727136061925,[[144.65,116.0],[144.648,27.0],[144.644,9.0],[144.638,25.0],[144.635,18.0]],[[144.651,55.0],[144.653,3.0],[144.654,76.0],[144.655,3.0],[144.656,55.0]]]
["binance-futures","SOLUSDT",1727136062026,[[144.65,121.0],[144.648,27.0],[144.644,9.0],[144.638,31.0],[144.635,24.0]],[[144.651,42.0],[144.653,3.0],[144.654,48.0],[144.655,3.0],[144.656,55.0]]]
["binance-futures","SOLUSDT",1727136062079,[[144.65,123.0],[144.648,28.0],[144.644,9.0],[144.638,31.0],[144.635,24.0]],[[144.651,42.0],[144.654,48.0],[144.655,3.0],[144.656,55.0],[144.657,89.0]]]
["binance-futures","SOLUSDT",1727136062132,[[144.65,123.0],[144.648,28.0],[144.644,9.0],[144.638,31.0],[144.635,24.0]],[[144.651,44.0],[144.654,48.0],[144.655,3.0],[144.656,55.0],[144.657,89.0]]]
["binance-futures","SOLUSDT",1727136062183,[[144.65,121.0],[144.648,28.0],[144.644,9.0],[144.638,31.0],[144.635,24.0]],[[144.651,44.0],[144.654,48.0],[144.655,3.0],[144.656,157.0],[144.657,89.0]]]
["binance-futures","SOLUSDT",1727136062232,[[144.65,121.0],[144.648,28.0],[144.644,9.0],[144.638,31.0],[144.635,24.0]],[[144.651,43.0],[144.654,71.0],[144.656,102.0],[144.657,87.0],[144.658,52.0]]]
["binance-futures","SOLUSDT",1727136062341,[[144.65,121.0],[144.648,28.0],[144.644,9.0],[144.64,38.0],[144.638,31.0]],[[144.651,43.0],[144.654,71.0],[144.656,102.0],[144.657,87.0],[144.659,14.0]]]
["binance-futures","SOLUSDT",1727136062396,[[144.65,121.0],[144.648,28.0],[144.644,9.0],[144.64,38.0],[144.638,31.0]],[[144.651,43.0],[144.654,45.0],[144.657,1.0],[144.659,14.0],[144.66,4.0]]]
["binance-futures","SOLUSDT",1727136062445,[[144.65,121.0],[144.648,28.0],[144.644,9.0],[144.64,38.0],[144.638,31.0]],[[144.651,43.0],[144.654,1.0],[144.658,8.0],[144.659,14.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727136062500,[[144.65,121.0],[144.648,28.0],[144.644,9.0],[144.64,38.0],[144.638,31.0]],[[144.651,56.0],[144.654,1.0],[144.656,3.0],[144.657,20.0],[144.658,118.0]]]
["binance-futures","SOLUSDT",1727136062552,[[144.65,154.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.654,1.0],[144.656,100.0],[144.657,18.0],[144.658,191.0]]]
["binance-futures","SOLUSDT",1727136062599,[[144.65,154.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.654,1.0],[144.656,100.0],[144.657,18.0],[144.658,188.0]]]
["binance-futures","SOLUSDT",1727136062656,[[144.65,154.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.654,4.0],[144.655,3.0],[144.656,103.0],[144.657,21.0]]]
["binance-futures","SOLUSDT",1727136062700,[[144.65,154.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.653,3.0],[144.654,4.0],[144.655,26.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1727136062757,[[144.65,154.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.653,3.0],[144.654,4.0],[144.655,3.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1727136062802,[[144.65,152.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.653,3.0],[144.654,4.0],[144.655,3.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1727136062861,[[144.65,160.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,63.0],[144.654,4.0],[144.655,3.0],[144.656,3.0],[144.683,33.0]]]
["binance-futures","SOLUSDT",1727136062899,[[144.65,152.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,65.0],[144.654,4.0],[144.655,3.0],[144.656,3.0],[144.663,90.0]]]
["binance-futures","SOLUSDT",1727136062970,[[144.65,152.0],[144.648,28.0],[144.644,9.0],[144.641,17.0],[144.64,38.0]],[[144.651,65.0],[144.654,1.0],[144.663,90.0],[144.758,11.0],[144.778,23.0]]]
["binance-futures","SOLUSDT",1727136063018,[[144.65,152.0],[144.648,28.0],[144.644,9.0],[144.641,58.0],[144.64,42.0]],[[144.651,67.0],[144.654,1.0],[144.663,4.0],[144.673,4.0],[144.684,34.0]]]
["binance-futures","SOLUSDT",1727136063072,[[144.65,153.0],[144.649,2.0],[144.648,28.0],[144.644,9.0],[144.641,58.0]],[[144.651,67.0],[144.654,1.0],[144.656,3.0],[144.657,3.0],[144.663,4.0]]]
["binance-futures","SOLUSDT",1727136063125,[[144.653,80.0],[144.652,49.0],[144.651,24.0],[144.65,149.0],[144.649,2.0]],[[144.654,9.0],[144.655,3.0],[144.656,3.0],[144.657,4.0],[144.659,4.0]]]
["binance-futures","SOLUSDT",1727136063176,[[144.653,80.0],[144.652,49.0],[144.651,24.0],[144.65,149.0],[144.649,2.0]],[[144.654,7.0],[144.656,3.0],[144.657,4.0],[144.659,4.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1727136063223,[[144.653,105.0],[144.652,49.0],[144.651,24.0],[144.65,132.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1727136063282,[[144.653,105.0],[144.652,49.0],[144.651,24.0],[144.65,132.0],[144.649,6.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.782,26.0]]]
["binance-futures","SOLUSDT",1727136063331,[[144.653,105.0],[144.652,49.0],[144.651,24.0],[144.65,132.0],[144.649,6.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136063600,[[144.653,76.0],[144.652,28.0],[144.651,24.0],[144.65,132.0]],[[144.654,11.0],[144.657,1.0],[144.659,4.0],[144.66,2.0],[144.662,28.0]]]
["binance-futures","SOLUSDT",1727136063653,[[144.653,54.0],[144.651,24.0],[144.65,132.0],[144.646,2.0],[144.643,4.0]],[[144.654,86.0],[144.657,4.0],[144.658,3.0],[144.659,4.0],[144.66,2.0]]]
["binance-futures","SOLUSDT",1727136063707,[[144.653,54.0],[144.651,24.0],[144.65,132.0],[144.646,2.0],[144.643,4.0]],[[144.654,86.0],[144.656,3.0],[144.657,4.0],[144.658,3.0],[144.659,4.0]]]
["binance-futures","SOLUSDT",1727136063749,[[144.653,53.0],[144.651,24.0],[144.65,132.0],[144.646,2.0],[144.645,66.0]],[[144.654,87.0],[144.656,3.0],[144.657,4.0],[144.658,3.0],[144.659,4.0]]]
["binance-futures","SOLUSDT",1727136063812,[[144.653,70.0],[144.651,24.0],[144.65,132.0],[144.645,66.0]],[[144.654,12.0],[144.657,1.0],[144.659,4.0],[144.66,43.0],[144.662,35.0]]]
["binance-futures","SOLUSDT",1727136063862,[[144.653,70.0],[144.651,24.0],[144.65,132.0],[144.645,66.0],[144.619,126.0]],[[144.654,7.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,28.0]]]
["binance-futures","SOLUSDT",1727136063915,[[144.653,99.0],[144.651,24.0],[144.65,132.0],[144.645,66.0],[144.632,12.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,28.0]]]
["binance-futures","SOLUSDT",1727136063965,[[144.653,99.0],[144.651,24.0],[144.65,132.0],[144.645,66.0],[144.632,12.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064019,[[144.653,99.0],[144.651,24.0],[144.65,132.0],[144.646,2.0],[144.645,66.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064067,[[144.653,100.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.645,66.0]],[[144.654,2.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064169,[[144.653,100.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.645,66.0]],[[144.654,6.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064227,[[144.653,100.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.645,66.0]],[[144.654,6.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.661,113.0]]]
["binance-futures","SOLUSDT",1727136064273,[[144.653,85.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.645,66.0]],[[144.654,11.0],[144.657,1.0],[144.659,1.0],[144.66,24.0],[144.661,113.0]]]
["binance-futures","SOLUSDT",1727136064363,[[144.653,83.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.645,66.0]],[[144.654,86.0],[144.657,4.0],[144.658,3.0],[144.659,90.0],[144.66,27.0]]]
["binance-futures","SOLUSDT",1727136064423,[[144.653,83.0],[144.651,24.0],[144.65,131.0],[144.645,66.0]],[[144.654,107.0],[144.657,4.0],[144.658,44.0],[144.659,90.0],[144.66,9.0]]]
["binance-futures","SOLUSDT",1727136064484,[[144.653,83.0],[144.651,24.0],[144.65,131.0],[144.645,66.0],[144.626,40.0]],[[144.654,103.0],[144.657,4.0],[144.658,44.0],[144.659,4.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727136064539,[[144.653,98.0],[144.651,24.0],[144.65,131.0],[144.645,66.0],[144.642,1.0]],[[144.654,9.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,39.0]]]
["binance-futures","SOLUSDT",1727136064594,[[144.653,103.0],[144.651,24.0],[144.65,131.0],[144.649,7.0],[144.645,66.0]],[[144.654,5.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064647,[[144.653,98.0],[144.651,24.0],[144.65,131.0],[144.649,7.0],[144.645,66.0]],[[144.654,6.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064696,[[144.653,98.0],[144.651,24.0],[144.65,131.0],[144.649,7.0],[144.646,2.0]],[[144.654,6.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.662,25.0]]]
["binance-futures","SOLUSDT",1727136064907,[[144.653,98.0],[144.651,24.0],[144.65,131.0],[144.646,2.0]],[[144.654,6.0],[144.657,1.0],[144.659,1.0],[144.66,2.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1727136064950,[[144.653,101.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.626,140.0]],[[144.654,11.0],[144.657,4.0],[144.658,3.0],[144.659,4.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727136065015,[[144.653,101.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.627,131.0]],[[144.654,86.0],[144.657,4.0],[144.658,3.0],[144.659,4.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727136065064,[[144.653,54.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.63,40.0]],[[144.654,107.0],[144.656,3.0],[144.657,4.0],[144.658,3.0],[144.659,4.0]]]
["binance-futures","SOLUSDT",1727136065119,[[144.653,54.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.639,10.0]],[[144.654,110.0],[144.655,3.0],[144.656,3.0],[144.657,11.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1727136065160,[[144.653,54.0],[144.651,24.0],[144.65,131.0],[144.646,2.0],[144.639,10.0]],[[144.654,110.0],[144.655,3.0],[144.656,66.0],[144.657,11.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1727136065222,[[144.653,54.0],[144.651,24.0],[144.65,131.0],[144.639,10.0]],[[144.654,110.0],[144.655,3.0],[144.656,66.0],[144.657,11.0],[144.658,3.0]]]
["binance-futures","SOLUSDT",1727136065276,[[144.658,186.0],[144.657,44.0],[144.654,72.0],[144.653,62.0],[144.651,24.0]],[[144.659,1.0],[144.66,1.0],[144.662,48.0],[144.663,1.0],[144.665,26.0]]]
["binance-futures","SOLUSDT",1727136065328,[[144.664,198.0],[144.663,7.0],[144.662,90.0],[144.661,43.0],[144.659,73.0]],[[144.665,30.0],[144.667,1.0],[144.669,48.0],[144.672,29.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136065376,[[144.664,198.0],[144.663,7.0],[144.662,86.0],[144.661,43.0],[144.659,73.0]],[[144.665,30.0],[144.667,1.0],[144.669,19.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136065434,[[144.664,199.0],[144.663,9.0],[144.662,44.0],[144.661,43.0],[144.659,73.0]],[[144.665,36.0],[144.667,1.0],[144.669,19.0],[144.67,3.0],[144.671,3.0]]]
["binance-futures","SOLUSDT",1727136065486,[[144.673,227.0],[144.672,44.0],[144.671,44.0],[144.67,56.0],[144.669,50.0]],[[144.674,46.0],[144.675,1.0],[144.676,36.0],[144.681,1.0],[144.686,29.0]]]
["binance-futures","SOLUSDT",1727136065537,[[144.673,199.0],[144.672,46.0],[144.671,44.0],[144.67,56.0],[144.669,44.0]],[[144.674,95.0],[144.675,1.0],[144.676,36.0],[144.679,8.0],[144.68,112.0]]]
["binance-futures","SOLUSDT",1727136065588,[[144.674,120.0],[144.673,99.0],[144.672,46.0],[144.671,44.0],[144.67,44.0]],[[144.675,1.0],[144.679,61.0],[144.68,3.0],[144.681,3.0],[144.682,142.0]]]
["binance-futures","SOLUSDT",1727136065641,[[144.677,69.0],[144.675,28.0],[144.674,79.0],[144.673,65.0],[144.672,46.0]],[[144.678,14.0],[144.679,24.0],[144.682,139.0],[144.683,18.0],[144.684,6.0]]]
["binance-futures","SOLUSDT",1727136065689,[[144.677,92.0],[144.676,2.0],[144.675,32.0],[144.674,76.0],[144.673,65.0]],[[144.678,13.0],[144.68,1.0],[144.681,29.0],[144.682,1.0],[144.683,1.0]]]
["binance-futures","SOLUSDT",1727136065743,[[144.683,150.0],[144.682,5.0],[144.679,50.0],[144.678,73.0],[144.677,45.0]],[[144.684,7.0],[144.689,113.0],[144.69,143.0],[144.692,122.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727136065790,[[144.683,52.0],[144.682,7.0],[144.678,28.0],[144.677,15.0]],[[144.684,108.0],[144.685,3.0],[144.686,4.0],[144.688,39.0],[144.689,113.0]]]
["binance-futures","SOLUSDT",1727136065843,[[144.683,53.0],[144.682,7.0],[144.678,28.0],[144.677,15.0],[144.673,25.0]],[[144.684,109.0],[144.685,3.0],[144.686,4.0],[144.688,39.0],[144.689,114.0]]]
["binance-futures","SOLUSDT",1727136065876,[[144.683,56.0],[144.682,7.0],[144.678,28.0],[144.677,15.0],[144.673,25.0]],[[144.684,109.0],[144.685,3.0],[144.686,4.0],[144.688,39.0],[144.689,114.0]]]
["binance-futures","SOLUSDT",1727136066052,[[144.683,56.0],[144.682,7.0],[144.678,28.0],[144.677,15.0],[144.673,25.0]],[[144.684,109.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,42.0]]]
["binance-futures","SOLUSDT",1727136066111,[[144.683,73.0],[144.682,7.0],[144.679,1.0],[144.678,28.0],[144.677,15.0]],[[144.684,88.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,42.0]]]
["binance-futures","SOLUSDT",1727136066262,[[144.683,73.0],[144.682,7.0],[144.679,1.0],[144.678,28.0],[144.677,15.0]],[[144.684,85.0],[144.686,1.0],[144.688,42.0],[144.698,32.0],[145.08,71.0]]]
["binance-futures","SOLUSDT",1727136066318,[[144.683,73.0],[144.682,7.0],[144.679,1.0],[144.678,28.0],[144.677,15.0]],[[144.684,85.0],[144.686,1.0],[144.688,42.0],[144.689,117.0],[144.69,170.0]]]
["binance-futures","SOLUSDT",1727136066374,[[144.683,73.0],[144.682,7.0],[144.679,1.0],[144.678,28.0],[144.677,15.0]],[[144.684,85.0],[144.686,1.0],[144.687,3.0],[144.688,42.0],[144.689,117.0]]]
["binance-futures","SOLUSDT",1727136066528,[[144.683,71.0],[144.682,28.0],[144.679,1.0],[144.678,28.0],[144.677,15.0]],[[144.684,85.0],[144.686,1.0],[144.687,3.0],[144.688,42.0],[144.689,117.0]]]
["binance-futures","SOLUSDT",1727136066628,[[144.683,71.0],[144.682,7.0],[144.679,1.0],[144.678,28.0],[144.677,15.0]],[[144.684,85.0],[144.686,1.0],[144.687,3.0],[144.688,42.0],[144.689,117.0]]]
["binance-futures","SOLUSDT",1727136066830,[[144.683,71.0],[144.682,7.0],[144.679,1.0],[144.677,15.0]],[[144.684,85.0],[144.686,1.0],[144.687,3.0],[144.688,3.0],[144.689,117.0]]]
["binance-futures","SOLUSDT",1727136066897,[[144.683,71.0],[144.682,7.0],[144.679,1.0],[144.677,15.0],[144.675,23.0]],[[144.684,85.0],[144.686,1.0],[144.687,3.0],[144.688,3.0],[144.689,138.0]]]
["binance-futures","SOLUSDT",1727136066938,[[144.683,71.0],[144.682,7.0],[144.679,1.0],[144.677,15.0],[144.675,4.0]],[[144.684,85.0],[144.686,1.0],[144.687,3.0],[144.688,44.0],[144.689,117.0]]]
["binance-futures","SOLUSDT",1727136067050,[[144.683,71.0],[144.682,7.0],[144.679,1.0],[144.677,15.0],[144.675,4.0]],[[144.684,98.0],[144.686,1.0],[144.688,41.0],[144.689,117.0],[144.69,170.0]]]
["binance-futures","SOLUSDT",1727136067099,[[144.683,71.0],[144.682,7.0],[144.677,15.0],[144.675,4.0]],[[144.684,99.0],[144.686,1.0],[144.688,41.0],[144.689,117.0],[144.69,170.0]]]
["binance-futures","SOLUSDT",1727136067145,[[144.683,71.0],[144.682,7.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,99.0],[144.686,4.0],[144.687,3.0],[144.688,44.0],[144.689,117.0]]]
["binance-futures","SOLUSDT",1727136067190,[[144.683,74.0],[144.682,7.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,100.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067259,[[144.683,70.0],[144.682,5.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,101.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067308,[[144.683,71.0],[144.682,5.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,104.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067337,[[144.683,71.0],[144.682,7.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,104.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067476,[[144.683,74.0],[144.682,7.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,105.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067815,[[144.683,64.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.654,42.0]],[[144.684,105.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067874,[[144.683,63.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.66,2.0]],[[144.684,105.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067935,[[144.683,66.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.66,2.0]],[[144.684,105.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136067984,[[144.683,66.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.66,2.0]],[[144.684,120.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068088,[[144.683,64.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.662,36.0]],[[144.684,120.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068143,[[144.683,64.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,103.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068200,[[144.683,47.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,103.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068252,[[144.683,50.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,103.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068303,[[144.683,50.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,94.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068569,[[144.683,47.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,96.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068758,[[144.683,89.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,116.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068819,[[144.683,89.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,5.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068926,[[144.683,89.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,6.0]],[[144.684,117.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136068967,[[144.683,89.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,6.0]],[[144.684,118.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136069081,[[144.683,47.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.663,6.0]],[[144.684,118.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136069135,[[144.683,47.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.668,11.0]],[[144.684,120.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136069205,[[144.683,93.0],[144.682,2.0],[144.677,15.0],[144.675,4.0],[144.668,11.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136069257,[[144.683,93.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,113.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136069270,[[144.683,90.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,113.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,44.0]]]
["binance-futures","SOLUSDT",1727136069367,[[144.683,90.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.67,115.0]],[[144.684,113.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136069523,[[144.683,44.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.671,86.0]],[[144.684,113.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136069565,[[144.683,58.0],[144.682,2.0],[144.677,12.0],[144.675,4.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136069608,[[144.683,61.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.659,13.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136069681,[[144.683,61.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.667,22.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136069969,[[144.683,64.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.667,22.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070069,[[144.683,64.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,97.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070340,[[144.683,65.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,97.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070494,[[144.683,68.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,97.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070555,[[144.683,68.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,116.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070656,[[144.683,68.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,52.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070711,[[144.683,65.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,58.0],[144.685,3.0],[144.686,4.0],[144.687,3.0],[144.688,3.0]]]
["binance-futures","SOLUSDT",1727136070819,[[144.683,67.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,63.0],[144.685,3.0],[144.686,4.0],[144.688,3.0],[144.694,93.0]]]
["binance-futures","SOLUSDT",1727136070921,[[144.683,75.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,63.0],[144.685,3.0],[144.686,4.0],[144.689,7.0],[144.694,93.0]]]
["binance-futures","SOLUSDT",1727136071031,[[144.683,75.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,103.0],[144.685,6.0],[144.686,3.0],[144.689,114.0],[144.691,83.0]]]
["binance-futures","SOLUSDT",1727136071085,[[144.683,75.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,103.0],[144.685,6.0],[144.686,3.0],[144.688,27.0],[144.689,114.0]]]
["binance-futures","SOLUSDT",1727136071178,[[144.683,75.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.668,11.0]],[[144.684,103.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136071364,[[144.683,75.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.67,9.0]],[[144.684,103.0],[144.685,6.0],[144.686,6.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136071413,[[144.683,75.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.67,9.0]],[[144.684,103.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136071454,[[144.683,75.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,104.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136071510,[[144.683,74.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,104.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136071853,[[144.683,74.0],[144.682,3.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,104.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136072052,[[144.683,74.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,104.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136072110,[[144.683,75.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,107.0],[144.685,6.0],[144.686,3.0],[144.687,3.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136072159,[[144.683,75.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.67,3.0]],[[144.684,107.0],[144.685,6.0],[144.686,3.0],[144.687,6.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136072218,[[144.683,98.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.674,1.0]],[[144.684,107.0],[144.685,6.0],[144.686,3.0],[144.687,6.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136072273,[[144.683,99.0],[144.682,2.0],[144.677,12.0],[144.675,4.0],[144.674,1.0]],[[144.684,107.0],[144.685,6.0],[144.686,3.0],[144.687,6.0],[144.688,27.0]]]
["binance-futures","SOLUSDT",1727136072328,[[144.683,240.0],[144.682,2.0],[144.677,12.0],[144.675,5.0],[144.674,1.0]],[[144.684,64.0],[144.685,6.0],[144.686,4.0],[144.688,3.0],[144.69,7.0]]]
["binance-futures","SOLUSDT",1727136072379,[[144.683,447.0],[144.682,2.0],[144.677,12.0],[144.675,5.0],[144.674,1.0]],[[144.684,25.0],[144.686,1.0],[144.689,108.0],[144.69,4.0],[144.691,6.0]]]
["binance-futures","SOLUSDT",1727136072430,[[144.693,218.0],[144.692,83.0],[144.691,18.0],[144.686,9.0],[144.685,5.0]],[[144.694,83.0],[144.695,1.0],[144.698,1.0],[144.7,34.0],[144.701,29.0]]]
["binance-futures","SOLUSDT",1727136072481,[[144.698,253.0],[144.697,12.0],[144.695,1.0],[144.694,4.0],[144.692,28.0]],[[144.7,34.0],[144.701,29.0],[144.704,15.0],[144.705,1.0],[144.707,7.0]]]
["binance-futures","SOLUSDT",1727136072532,[[144.699,204.0],[144.698,59.0],[144.696,21.0],[144.694,4.0],[144.692,28.0]],[[144.7,109.0],[144.702,3.0],[144.703,6.0],[144.704,132.0],[144.705,118.0]]]
["binance-futures","SOLUSDT",1727136072583,[[144.699,122.0],[144.698,62.0],[144.696,21.0],[144.694,4.0]],[[144.7,113.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,207.0]]]
["binance-futures","SOLUSDT",1727136072632,[[144.699,122.0],[144.698,62.0],[144.696,21.0],[144.694,4.0],[144.684,11.0]],[[144.7,113.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,207.0]]]
["binance-futures","SOLUSDT",1727136072672,[[144.699,122.0],[144.698,62.0],[144.696,21.0],[144.694,4.0],[144.691,4.0]],[[144.7,115.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,207.0]]]
["binance-futures","SOLUSDT",1727136072717,[[144.699,122.0],[144.698,62.0],[144.696,21.0],[144.694,4.0],[144.691,4.0]],[[144.7,115.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,167.0]]]
["binance-futures","SOLUSDT",1727136072789,[[144.699,113.0],[144.698,62.0],[144.696,21.0],[144.694,4.0],[144.691,4.0]],[[144.7,115.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,167.0]]]
["binance-futures","SOLUSDT",1727136072941,[[144.699,115.0],[144.698,62.0],[144.696,21.0],[144.694,4.0]],[[144.7,111.0],[144.703,3.0],[144.704,167.0],[144.705,118.0],[144.706,35.0]]]
["binance-futures","SOLUSDT",1727136072985,[[144.699,115.0],[144.698,62.0],[144.696,21.0],[144.694,4.0],[144.659,69.0]],[[144.7,111.0],[144.703,3.0],[144.704,167.0],[144.705,118.0],[144.706,35.0]]]
["binance-futures","SOLUSDT",1727136073040,[[144.699,115.0],[144.698,62.0],[144.696,21.0],[144.694,4.0],[144.69,7.0]],[[144.7,34.0],[144.704,164.0],[144.705,112.0],[144.706,32.0],[144.707,35.0]]]
["binance-futures","SOLUSDT",1727136073100,[[144.711,266.0],[144.71,72.0],[144.709,71.0],[144.708,8.0],[144.707,44.0]],[[144.712,30.0],[144.715,1.0],[144.717,26.0],[144.721,1.0],[144.723,1.0]]]
["binance-futures","SOLUSDT",1727136073150,[[144.716,145.0],[144.715,15.0],[144.714,47.0],[144.711,95.0],[144.71,73.0]],[[144.717,13.0],[144.721,1.0],[144.723,1.0],[144.724,3.0],[144.726,65.0]]]
["binance-futures","SOLUSDT",1727136073201,[[144.716,162.0],[144.714,47.0],[144.712,3.0],[144.711,95.0],[144.71,73.0]],[[144.717,1.0],[144.721,1.0],[144.723,1.0],[144.724,3.0],[144.726,38.0]]]
["binance-futures","SOLUSDT",1727136073247,[[144.716,166.0],[144.715,2.0],[144.714,47.0],[144.712,3.0],[144.711,95.0]],[[144.717,1.0],[144.721,1.0],[144.723,1.0],[144.724,3.0],[144.726,38.0]]]
["binance-futures","SOLUSDT",1727136073303,[[144.716,170.0],[144.715,2.0],[144.714,47.0],[144.712,3.0],[144.711,95.0]],[[144.717,1.0],[144.721,1.0],[144.724,3.0],[144.726,38.0],[144.727,2.0]]]
["binance-futures","SOLUSDT",1727136073355,[[144.723,104.0],[144.722,10.0],[144.721,48.0],[144.72,134.0],[144.719,2.0]],[[144.724,2.0],[144.727,2.0],[144.736,1.0],[144.738,1.0],[144.742,1.0]]]
["binance-futures","SOLUSDT",1727136073406,[[144.723,186.0],[144.72,7.0],[144.719,3.0]],[[144.724,28.0],[144.727,5.0],[144.728,3.0],[144.73,3.0],[144.731,94.0]]]
["binance-futures","SOLUSDT",1727136073456,[[144.723,112.0],[144.72,32.0],[144.719,3.0],[144.716,1.0],[144.711,48.0]],[[144.724,111.0],[144.725,7.0],[144.726,3.0],[144.727,5.0],[144.728,3.0]]]
["binance-futures","SOLUSDT",1727136073508,[[144.723,116.0],[144.722,2.0],[144.72,32.0],[144.719,3.0],[144.716,1.0]],[[144.724,90.0],[144.725,7.0],[144.726,3.0],[144.727,5.0],[144.728,3.0]]]
["binance-futures","SOLUSDT",1727136073555,[[144.723,121.0],[144.722,2.0],[144.72,32.0],[144.719,3.0],[144.716,1.0]],[[144.724,90.0],[144.725,7.0],[144.726,3.0],[144.727,5.0],[144.728,3.0]]]
["binance-futures","SOLUSDT",1727136073612,[[144.723,134.0],[144.722,2.0],[144.72,28.0],[144.719,1.0],[144.716,1.0]],[[144.724,1.0],[144.725,4.0],[144.727,2.0],[144.748,27.0],[144.753,29.0]]]
["binance-futures","SOLUSDT",1727136073662,[[144.723,135.0],[144.722,2.0],[144.72,28.0],[144.719,3.0],[144.716,1.0]],[[144.724,1.0],[144.725,4.0],[144.727,1.0],[144.748,27.0],[144.75,51.0]]]
["binance-futures","SOLUSDT",1727136073716,[[144.723,411.0],[144.722,2.0],[144.72,29.0],[144.719,3.0],[144.718,47.0]],[[144.724,1.0],[144.725,4.0],[144.727,1.0],[144.733,2.0],[144.735,3.0]]]
["binance-futures","SOLUSDT",1727136073767,[[144.735,234.0],[144.734,74.0],[144.732,60.0],[144.728,2.0],[144.726,112.0]],[[144.736,26.0],[144.746,46.0],[144.749,70.0],[144.753,48.0],[144.757,139.0]]]
["binance-futures","SOLUSDT",1727136073820,[[144.735,234.0],[144.734,74.0],[144.732,53.0],[144.728,2.0],[144.726,112.0]],[[144.736,26.0],[144.74,3.0],[144.743,110.0],[144.745,113.0],[144.746,46.0]]]
["binance-futures","SOLUSDT",1727136073869,[[144.735,207.0],[144.734,61.0],[144.732,9.0],[144.73,20.0],[144.726,112.0]],[[144.736,78.0],[144.737,3.0],[144.738,3.0],[144.739,3.0],[144.74,3.0]]]
["binance-futures","SOLUSDT",1727136073920,[[144.735,210.0],[144.734,61.0],[144.732,9.0],[144.73,20.0],[144.726,112.0]],[[144.736,75.0],[144.737,3.0],[144.738,3.0],[144.739,3.0],[144.74,3.0]]]
["binance-futures","SOLUSDT",1727136073976,[[144.726,28.0]],[[144.727,81.0],[144.73,33.0],[144.731,299.0],[144.732,3.0],[144.733,303.0]]]
["binance-futures","SOLUSDT",1727136074021,[[144.726,89.0],[144.705,1.0],[144.697,18.0],[144.695,16.0],[144.691,6.0]],[[144.727,118.0],[144.728,3.0],[144.729,3.0],[144.73,104.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074076,[[144.726,228.0],[144.723,10.0],[144.722,1.0],[144.717,82.0],[144.707,21.0]],[[144.727,87.0],[144.728,3.0],[144.729,3.0],[144.73,104.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074132,[[144.726,92.0],[144.723,10.0],[144.722,1.0],[144.717,82.0],[144.707,21.0]],[[144.727,141.0],[144.728,3.0],[144.729,19.0],[144.73,29.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074181,[[144.726,95.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,141.0],[144.728,3.0],[144.729,3.0],[144.73,29.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074278,[[144.726,95.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,143.0],[144.728,3.0],[144.729,3.0],[144.73,29.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074339,[[144.726,95.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,123.0],[144.728,3.0],[144.729,3.0],[144.73,29.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074367,[[144.726,98.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,123.0],[144.728,3.0],[144.729,3.0],[144.73,29.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136074420,[[144.726,236.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,33.0],[144.73,32.0],[144.731,3.0],[144.734,12.0],[144.735,87.0]]]
["binance-futures","SOLUSDT",1727136074488,[[144.726,236.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,34.0],[144.73,29.0],[144.731,3.0],[144.732,39.0],[144.734,12.0]]]
["binance-futures","SOLUSDT",1727136074548,[[144.726,236.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,34.0],[144.73,1.0],[144.732,36.0],[144.734,12.0],[144.735,22.0]]]
["binance-futures","SOLUSDT",1727136074588,[[144.726,237.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,32.0],[144.73,1.0],[144.732,19.0],[144.733,4.0],[144.734,12.0]]]
["binance-futures","SOLUSDT",1727136074653,[[144.726,238.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.717,82.0]],[[144.727,32.0],[144.73,1.0],[144.732,19.0],[144.733,4.0],[144.734,12.0]]]
["binance-futures","SOLUSDT",1727136074703,[[144.726,238.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,23.0]],[[144.727,32.0],[144.73,1.0],[144.732,19.0],[144.733,4.0],[144.734,12.0]]]
["binance-futures","SOLUSDT",1727136074743,[[144.726,239.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,23.0]],[[144.727,32.0],[144.73,1.0],[144.732,19.0],[144.733,4.0],[144.734,12.0]]]
["binance-futures","SOLUSDT",1727136075071,[[144.726,222.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,23.0]],[[144.727,32.0],[144.729,3.0],[144.73,4.0],[144.731,3.0],[144.732,22.0]]]
["binance-futures","SOLUSDT",1727136075112,[[144.726,222.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,23.0]],[[144.727,32.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136075174,[[144.726,223.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,23.0]],[[144.727,32.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136075216,[[144.726,223.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.729,3.0],[144.73,4.0],[144.731,3.0],[144.749,3.0]]]
["binance-futures","SOLUSDT",1727136075339,[[144.726,224.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.729,3.0],[144.73,4.0],[144.731,3.0],[144.742,4.0]]]
["binance-futures","SOLUSDT",1727136075384,[[144.726,225.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.731,3.0],[144.742,4.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136075446,[[144.726,228.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.732,19.0],[144.733,1.0],[144.734,9.0]]]
["binance-futures","SOLUSDT",1727136075549,[[144.726,229.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.732,19.0],[144.733,1.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136075598,[[144.726,231.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.733,1.0],[144.734,3.0],[144.75,121.0]]]
["binance-futures","SOLUSDT",1727136075637,[[144.726,231.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.734,3.0],[144.746,4.0],[144.75,7.0]]]
["binance-futures","SOLUSDT",1727136075693,[[144.726,231.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.734,3.0],[144.742,19.0],[144.744,4.0]]]
["binance-futures","SOLUSDT",1727136075859,[[144.726,231.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,1.0],[144.732,3.0],[144.733,4.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136076073,[[144.726,234.0],[144.723,9.0],[144.722,1.0],[144.721,20.0],[144.718,27.0]],[[144.727,32.0],[144.73,4.0],[144.731,3.0],[144.732,3.0],[144.733,4.0]]]
["binance-futures","SOLUSDT",1727136076123,[[144.726,231.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.729,3.0],[144.73,4.0],[144.731,3.0],[144.732,3.0]]]
["binance-futures","SOLUSDT",1727136076178,[[144.726,231.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,54.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136076292,[[144.726,231.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136076343,[[144.726,232.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,107.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136076397,[[144.726,232.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,29.0],[144.729,3.0],[144.73,4.0],[144.731,3.0],[144.732,3.0]]]
["binance-futures","SOLUSDT",1727136076447,[[144.726,232.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.729,3.0],[144.73,4.0],[144.731,3.0],[144.732,3.0]]]
["binance-futures","SOLUSDT",1727136076502,[[144.726,232.0],[144.725,53.0],[144.723,9.0],[144.722,1.0],[144.721,20.0]],[[144.727,107.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136076540,[[144.726,234.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,108.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136076714,[[144.726,228.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,108.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136076841,[[144.726,228.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,108.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,17.0]]]
["binance-futures","SOLUSDT",1727136077027,[[144.726,228.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,33.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,17.0]]]
["binance-futures","SOLUSDT",1727136077083,[[144.726,232.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,109.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,17.0]]]
["binance-futures","SOLUSDT",1727136077131,[[144.726,232.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,109.0],[144.728,3.0],[144.729,5.0],[144.73,4.0],[144.731,17.0]]]
["binance-futures","SOLUSDT",1727136077238,[[144.726,232.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,105.0],[144.728,3.0],[144.729,3.0],[144.73,4.0],[144.731,3.0]]]
["binance-futures","SOLUSDT",1727136077294,[[144.726,232.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,105.0],[144.73,1.0],[144.731,3.0],[144.752,81.0],[144.77,199.0]]]
["binance-futures","SOLUSDT",1727136077335,[[144.726,232.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,105.0],[144.73,1.0],[144.731,3.0],[144.734,3.0],[144.75,7.0]]]
["binance-futures","SOLUSDT",1727136077386,[[144.726,249.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.73,1.0],[144.734,3.0],[144.738,4.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136077442,[[144.726,249.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.73,1.0],[144.734,3.0],[144.738,4.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136077607,[[144.726,250.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.73,1.0],[144.735,19.0],[144.738,4.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727136077663,[[144.726,250.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,30.0],[144.73,1.0],[144.735,22.0],[144.738,4.0],[144.739,38.0]]]
["binance-futures","SOLUSDT",1727136077843,[[144.726,250.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,1.0],[144.73,4.0],[144.731,3.0],[144.732,3.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727136077905,[[144.726,250.0],[144.725,53.0],[144.723,6.0],[144.722,1.0],[144.721,20.0]],[[144.727,1.0],[144.73,4.0],[144.731,3.0],[144.732,3.0],[144.733,1.0]]]
["binance-futures","SOLUSDT",1727136077961,[[144.733,208.0],[144.73,14.0],[144.727,28.0],[144.726,185.0],[144.725,53.0]],[[144.734,108.0],[144.735,20.0],[144.739,13.0],[144.746,4.0],[144.747,29.0]]]
["binance-futures","SOLUSDT",1727136078013,[[144.733,202.0],[144.73,14.0],[144.727,28.0],[144.726,185.0],[144.725,53.0]],[[144.734,29.0],[144.735,17.0],[144.736,1.0],[144.739,13.0],[144.745,112.0]]]
["binance-futures","SOLUSDT",1727136078053,[[144.733,182.0],[144.732,2.0],[144.73,14.0],[144.727,28.0],[144.726,44.0]],[[144.734,91.0],[144.735,20.0],[144.736,4.0],[144.739,44.0],[144.742,123.0]]]
["binance-futures","SOLUSDT",1727136078117,[[144.733,195.0],[144.732,2.0],[144.73,10.0],[144.727,28.0],[144.726,35.0]],[[144.734,120.0],[144.735,20.0],[144.736,4.0],[144.739,89.0],[144.74,107.0]]]
["binance-futures","SOLUSDT",1727136078171,[[144.733,195.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,18.0]],[[144.734,100.0],[144.735,20.0],[144.736,4.0],[144.739,89.0],[144.74,107.0]]]
["binance-futures","SOLUSDT",1727136078222,[[144.733,195.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,94.0],[144.735,20.0],[144.736,4.0],[144.739,89.0],[144.74,107.0]]]
["binance-futures","SOLUSDT",1727136078249,[[144.733,195.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,94.0],[144.735,3.0],[144.736,4.0],[144.739,89.0],[144.74,107.0]]]
["binance-futures","SOLUSDT",1727136078378,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,95.0],[144.735,3.0],[144.736,4.0],[144.739,89.0],[144.74,107.0]]]
["binance-futures","SOLUSDT",1727136078427,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,95.0],[144.735,3.0],[144.736,4.0],[144.739,175.0],[144.74,107.0]]]
["binance-futures","SOLUSDT",1727136078438,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,95.0],[144.735,3.0],[144.736,4.0],[144.738,18.0],[144.739,89.0]]]
["binance-futures","SOLUSDT",1727136078531,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,95.0],[144.735,3.0],[144.736,4.0],[144.738,4.0],[144.739,89.0]]]
["binance-futures","SOLUSDT",1727136078583,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,95.0],[144.735,3.0],[144.736,4.0],[144.738,4.0],[144.739,44.0]]]
["binance-futures","SOLUSDT",1727136078902,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,24.0],[144.735,6.0],[144.736,4.0],[144.738,4.0],[144.739,44.0]]]
["binance-futures","SOLUSDT",1727136078956,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,24.0],[144.735,9.0],[144.736,4.0],[144.738,4.0],[144.739,27.0]]]
["binance-futures","SOLUSDT",1727136078996,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,20.0]],[[144.734,6.0],[144.735,9.0],[144.736,4.0],[144.738,4.0],[144.739,27.0]]]
["binance-futures","SOLUSDT",1727136079060,[[144.733,194.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,20.0]],[[144.734,6.0],[144.736,4.0],[144.738,4.0],[144.739,27.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136079107,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,20.0]],[[144.734,6.0],[144.736,7.0],[144.738,4.0],[144.739,27.0],[144.743,118.0]]]
["binance-futures","SOLUSDT",1727136079150,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,20.0]],[[144.734,7.0],[144.735,3.0],[144.736,7.0],[144.738,4.0],[144.739,92.0]]]
["binance-futures","SOLUSDT",1727136079198,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,20.0]],[[144.734,7.0],[144.735,3.0],[144.736,7.0],[144.738,4.0],[144.739,40.0]]]
["binance-futures","SOLUSDT",1727136079272,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,32.0],[144.726,16.0]],[[144.734,7.0],[144.736,1.0],[144.737,6.0],[144.738,4.0],[144.739,40.0]]]
["binance-futures","SOLUSDT",1727136079327,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,32.0],[144.726,16.0]],[[144.734,7.0],[144.736,4.0],[144.737,6.0],[144.738,4.0],[144.739,43.0]]]
["binance-futures","SOLUSDT",1727136079372,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,32.0],[144.726,16.0]],[[144.734,7.0],[144.735,6.0],[144.736,4.0],[144.737,6.0],[144.738,4.0]]]
["binance-futures","SOLUSDT",1727136079441,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,32.0],[144.726,16.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.741,112.0],[144.742,14.0]]]
["binance-futures","SOLUSDT",1727136079495,[[144.733,192.0],[144.732,2.0],[144.73,12.0],[144.727,28.0],[144.726,16.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.741,112.0],[144.742,14.0]]]
["binance-futures","SOLUSDT",1727136079550,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.741,112.0],[144.742,17.0]]]
["binance-futures","SOLUSDT",1727136079654,[[144.733,192.0],[144.732,2.0],[144.73,8.0],[144.727,28.0],[144.726,16.0]],[[144.734,7.0],[144.736,1.0],[144.739,43.0],[144.74,3.0],[144.741,118.0]]]
["binance-futures","SOLUSDT",1727136079804,[[144.733,192.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,7.0],[144.736,1.0],[144.739,43.0],[144.74,3.0],[144.741,118.0]]]
["binance-futures","SOLUSDT",1727136079882,[[144.733,192.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.74,3.0],[144.741,118.0]]]
["binance-futures","SOLUSDT",1727136079910,[[144.733,192.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.741,115.0]]]
["binance-futures","SOLUSDT",1727136079978,[[144.733,192.0],[144.732,2.0],[144.731,4.0],[144.73,15.0],[144.727,28.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.741,115.0],[144.746,4.0]]]
["binance-futures","SOLUSDT",1727136080050,[[144.733,192.0],[144.732,2.0],[144.731,4.0],[144.73,15.0],[144.727,28.0]],[[144.734,7.0],[144.736,1.0],[144.739,37.0],[144.741,112.0],[144.742,17.0]]]
["binance-futures","SOLUSDT",1727136080150,[[144.733,192.0],[144.732,2.0],[144.731,4.0],[144.73,15.0],[144.727,28.0]],[[144.734,5.0],[144.736,1.0],[144.739,37.0],[144.741,1.0],[144.742,14.0]]]
["binance-futures","SOLUSDT",1727136080200,[[144.733,196.0],[144.732,2.0],[144.731,4.0],[144.73,15.0],[144.727,28.0]],[[144.734,5.0],[144.736,1.0],[144.739,37.0],[144.741,1.0],[144.742,14.0]]]
["binance-futures","SOLUSDT",1727136080257,[[144.733,196.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,5.0],[144.736,1.0],[144.738,3.0],[144.739,43.0],[144.74,3.0]]]
["binance-futures","SOLUSDT",1727136080300,[[144.733,196.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,5.0],[144.736,4.0],[144.737,6.0],[144.738,4.0],[144.739,86.0]]]
["binance-futures","SOLUSDT",1727136080366,[[144.733,197.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,4.0],[144.736,4.0],[144.737,6.0],[144.738,4.0],[144.739,43.0]]]
["binance-futures","SOLUSDT",1727136080419,[[144.733,197.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,4.0],[144.736,1.0],[144.739,43.0],[144.74,3.0],[144.741,1.0]]]
["binance-futures","SOLUSDT",1727136080522,[[144.733,200.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,4.0],[144.736,1.0],[144.738,4.0],[144.739,43.0],[144.74,3.0]]]
["binance-futures","SOLUSDT",1727136080566,[[144.733,200.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,5.0],[144.736,1.0],[144.738,4.0],[144.739,43.0],[144.74,3.0]]]
["binance-futures","SOLUSDT",1727136080658,[[144.733,201.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,5.0],[144.736,1.0],[144.737,6.0],[144.738,4.0],[144.739,43.0]]]
["binance-futures","SOLUSDT",1727136080728,[[144.733,201.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,5.0],[144.736,1.0],[144.737,3.0],[144.738,4.0],[144.739,43.0]]]
["binance-futures","SOLUSDT",1727136080915,[[144.733,201.0],[144.732,2.0],[144.731,4.0],[144.73,8.0],[144.727,28.0]],[[144.734,5.0],[144.736,4.0],[144.737,6.0],[144.738,4.0],[144.739,43.0]]]
["binance-futures","SOLUSDT",1727136081021,[[144.747,65.0],[144.746,63.0],[144.745,40.0],[144.744,33.0],[144.743,82.0]],[[144.748,41.0],[144.75,8.0],[144.752,1.0],[144.753,72.0],[144.756,1.0]]]
["binance-futures","SOLUSDT",1727136081072,[[144.747,101.0],[144.743,33.0]],[[144.748,95.0],[144.75,8.0],[144.752,1.0],[144.753,47.0],[144.755,81.0]]]
["binance-futures","SOLUSDT",1727136081123,[[144.747,102.0],[144.746,2.0],[144.743,33.0],[144.735,1.0],[144.733,34.0]],[[144.748,96.0],[144.75,7.0],[144.752,4.0],[144.753,53.0],[144.755,84.0]]]
["binance-futures","SOLUSDT",1727136081175,[[144.747,119.0],[144.746,2.0],[144.743,33.0],[144.736,2.0],[144.735,1.0]],[[144.748,93.0],[144.75,10.0],[144.751,6.0],[144.752,4.0],[144.753,53.0]]]
["binance-futures","SOLUSDT",1727136081226,[[144.751,98.0],[144.75,14.0],[144.749,10.0],[144.748,72.0],[144.747,20.0]],[[144.752,1.0],[144.753,46.0],[144.754,1.0],[144.756,1.0],[144.757,1.0]]]
["binance-futures","SOLUSDT",1727136081278,[[144.752,199.0],[144.75,14.0],[144.749,26.0],[144.748,44.0],[144.747,3.0]],[[144.753,1.0],[144.754,1.0],[144.756,1.0],[144.763,22.0],[144.765,1.0]]]
["binance-futures","SOLUSDT",1727136081328,[[144.761,139.0],[144.76,15.0],[144.758,3.0],[144.755,13.0],[144.753,28.0]],[[144.762,93.0],[144.763,28.0],[144.764,4.0],[144.765,7.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727136081379,[[144.761,41.0],[144.76,2.0],[144.758,3.0]],[[144.762,112.0],[144.763,22.0],[144.764,4.0],[144.765,7.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727136081431,[[144.761,41.0],[144.76,2.0],[144.758,3.0],[144.745,21.0],[144.738,21.0]],[[144.762,20.0],[144.763,16.0],[144.764,4.0],[144.765,7.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727136081476,[[144.761,41.0],[144.76,2.0],[144.745,21.0],[144.744,13.0],[144.743,1.0]],[[144.762,103.0],[144.763,22.0],[144.764,4.0],[144.765,7.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727136081537,[[144.762,73.0],[144.761,46.0],[144.76,2.0],[144.754,4.0],[144.753,14.0]],[[144.763,22.0],[144.764,4.0],[144.765,7.0],[144.766,3.0],[144.767,21.0]]]
["binance-futures","SOLUSDT",1727136081587,[[144.762,158.0],[144.761,5.0],[144.76,2.0],[144.753,14.0]],[[144.763,42.0],[144.765,4.0],[144.766,3.0],[144.767,21.0],[144.779,55.0]]]
["binance-futures","SOLUSDT",1727136081636,[[144.762,152.0],[144.761,2.0],[144.76,2.0],[144.753,14.0],[144.75,1.0]],[[144.763,48.0],[144.764,3.0],[144.765,6.0],[144.766,3.0],[144.767,21.0]]]
["binance-futures","SOLUSDT",1727136081674,[[144.762,112.0],[144.761,2.0],[144.76,2.0],[144.757,4.0],[144.753,14.0]],[[144.763,124.0],[144.764,3.0],[144.765,6.0],[144.766,3.0],[144.767,7.0]]]
["binance-futures","SOLUSDT",1727136081740,[[144.762,104.0],[144.761,2.0],[144.76,2.0],[144.757,4.0],[144.753,14.0]],[[144.763,124.0],[144.764,3.0],[144.765,6.0],[144.766,3.0],[144.767,7.0]]]
["binance-futures","SOLUSDT",1727136081795,[],[[144.753,227.0],[144.754,3.0],[144.756,1.0],[144.757,52.0],[144.758,115.0]]]
["binance-futures","SOLUSDT",1727136081844,[[144.752,365.0],[144.735,24.0],[144.734,55.0],[144.725,89.0],[144.721,37.0]],[[144.753,136.0],[144.754,3.0],[144.756,1.0],[144.757,92.0],[144.758,68.0]]]
["binance-futures","SOLUSDT",1727136081896,[[144.752,408.0],[144.743,41.0],[144.736,24.0],[144.735,26.0],[144.734,55.0]],[[144.753,114.0],[144.754,3.0],[144.756,1.0],[144.757,92.0],[144.758,68.0]]]
["binance-futures","SOLUSDT",1727136081940,[[144.752,411.0],[144.744,41.0],[144.743,41.0],[144.736,24.0],[144.735,34.0]],[[144.753,114.0],[144.754,3.0],[144.756,1.0],[144.757,92.0],[144.758,68.0]]]
["binance-futures","SOLUSDT",1727136082051,[[144.752,411.0],[144.744,41.0],[144.743,41.0],[144.736,24.0],[144.735,34.0]],[[144.753,120.0],[144.754,3.0],[144.756,1.0],[144.757,90.0],[144.758,68.0]]]
["binance-futures","SOLUSDT",1727136082103,[[144.752,411.0],[144.744,41.0],[144.743,41.0],[144.736,24.0],[144.735,34.0]],[[144.753,120.0],[144.754,3.0],[144.756,1.0],[144.757,64.0],[144.758,68.0]]]
["binance-futures","SOLUSDT",1727136082127,[[144.752,413.0],[144.751,2.0],[144.744,41.0],[144.743,41.0],[144.736,24.0]],[[144.753,120.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082201,[[144.752,413.0],[144.751,2.0],[144.744,41.0],[144.743,41.0],[144.736,24.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082262,[[144.752,413.0],[144.751,2.0],[144.744,41.0],[144.736,24.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082313,[[144.752,415.0],[144.751,2.0],[144.744,41.0],[144.736,24.0],[144.727,15.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082362,[[144.752,415.0],[144.751,5.0],[144.744,41.0],[144.736,24.0],[144.735,78.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082470,[[144.752,415.0],[144.751,5.0],[144.744,41.0],[144.743,41.0],[144.736,24.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082527,[[144.752,415.0],[144.751,5.0],[144.744,41.0],[144.743,41.0],[144.74,2.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082534,[[144.752,420.0],[144.751,5.0],[144.744,41.0],[144.743,41.0],[144.74,2.0]],[[144.753,122.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082648,[[144.752,420.0],[144.751,5.0],[144.744,41.0],[144.743,41.0],[144.74,2.0]],[[144.753,116.0],[144.754,3.0],[144.756,1.0],[144.757,50.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727136082722,[[144.752,420.0],[144.751,5.0],[144.744,41.0],[144.743,41.0],[144.74,2.0]],[[144.753,116.0],[144.756,17.0],[144.757,34.0],[144.758,3.0],[144.762,97.0]]]
["binance-futures","SOLUSDT",1727136082792,[[144.752,423.0],[144.751,5.0],[144.744,41.0],[144.743,41.0],[144.74,2.0]],[[144.753,36.0],[144.756,17.0],[144.757,28.0],[144.762,32.0],[144.772,2.0]]]
["binance-futures","SOLUSDT",1727136082845,[[144.752,423.0],[144.751,5.0],[144.748,2.0],[144.745,2.0],[144.744,41.0]],[[144.753,2.0],[144.756,1.0],[144.759,1.0],[144.76,15.0],[144.762,29.0]]]
["binance-futures","SOLUSDT",1727136082895,[[144.752,426.0],[144.751,5.0],[144.748,2.0],[144.745,17.0],[144.744,41.0]],[[144.753,2.0],[144.756,1.0],[144.76,1.0],[144.762,29.0],[144.764,4.0]]]
["binance-futures","SOLUSDT",1727136082943,[[144.752,426.0],[144.751,5.0],[144.748,2.0],[144.745,17.0],[144.744,41.0]],[[144.753,2.0],[144.756,1.0],[144.76,1.0],[144.761,14.0],[144.762,29.0]]]
["binance-futures","SOLUSDT",1727136083001,[[144.752,426.0],[144.751,5.0],[144.748,2.0],[144.745,17.0],[144.744,41.0]],[[144.753,2.0],[144.756,1.0],[144.76,1.0],[144.761,20.0],[144.762,32.0]]]
["binance-futures","SOLUSDT",1727136083108,[[144.752,438.0],[144.751,5.0],[144.748,2.0],[144.745,17.0],[144.744,41.0]],[[144.753,2.0],[144.756,1.0],[144.76,1.0],[144.761,20.0],[144.762,32.0]]]
["binance-futures","SOLUSDT",1727136083150,[[144.752,438.0],[144.751,5.0],[144.748,2.0],[144.745,17.0],[144.744,41.0]],[[144.753,9.0],[144.756,1.0],[144.76,1.0],[144.761,14.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136083217,[[144.752,438.0],[144.751,5.0],[144.748,2.0],[144.745,17.0],[144.744,41.0]],[[144.753,11.0],[144.756,1.0],[144.76,1.0],[144.761,14.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136083318,[[144.762,167.0],[144.76,10.0],[144.756,50.0],[144.755,80.0],[144.754,2.0]],[[144.763,108.0],[144.765,6.0],[144.767,1.0],[144.77,3.0],[144.772,111.0]]]
["binance-futures","SOLUSDT",1727136083370,[[144.762,114.0],[144.76,3.0],[144.756,28.0],[144.755,80.0],[144.754,2.0]],[[144.763,110.0],[144.767,1.0],[144.77,168.0],[144.771,106.0],[144.772,111.0]]]
["binance-futures","SOLUSDT",1727136083424,[[144.762,123.0],[144.761,2.0],[144.76,3.0],[144.756,28.0],[144.755,80.0]],[[144.763,117.0],[144.764,3.0],[144.767,1.0],[144.769,59.0],[144.77,87.0]]]
["binance-futures","SOLUSDT",1727136083475,[[144.762,126.0],[144.761,2.0],[144.76,3.0],[144.756,28.0],[144.755,80.0]],[[144.763,117.0],[144.764,3.0],[144.767,1.0],[144.769,32.0],[144.77,87.0]]]
["binance-futures","SOLUSDT",1727136083628,[[144.762,126.0],[144.761,2.0],[144.76,3.0],[144.756,28.0],[144.755,80.0]],[[144.763,117.0],[144.764,3.0],[144.767,7.0],[144.768,3.0],[144.769,32.0]]]
["binance-futures","SOLUSDT",1727136083784,[[144.762,143.0],[144.761,2.0],[144.76,3.0],[144.756,28.0],[144.755,80.0]],[[144.763,117.0],[144.764,3.0],[144.767,7.0],[144.768,3.0],[144.769,32.0]]]
["binance-futures","SOLUSDT",1727136083831,[[144.762,143.0],[144.761,5.0],[144.76,3.0],[144.756,28.0],[144.755,80.0]],[[144.763,117.0],[144.764,3.0],[144.767,7.0],[144.768,3.0],[144.769,32.0]]]
["binance-futures","SOLUSDT",1727136083941,[[144.762,70.0],[144.761,5.0],[144.76,3.0],[144.755,36.0]],[[144.763,117.0],[144.764,3.0],[144.767,7.0],[144.768,3.0],[144.769,32.0]]]
["binance-futures","SOLUSDT",1727136084002,[[144.762,70.0],[144.761,5.0],[144.76,3.0],[144.755,36.0],[144.74,23.0]],[[144.763,138.0],[144.764,3.0],[144.767,7.0],[144.768,89.0],[144.769,32.0]]]
["binance-futures","SOLUSDT",1727136084050,[[144.762,70.0],[144.761,5.0],[144.76,3.0],[144.755,36.0],[144.741,6.0]],[[144.763,138.0],[144.764,3.0],[144.767,69.0],[144.768,89.0],[144.769,1.0]]]
["binance-futures","SOLUSDT",1727136084101,[[144.762,70.0],[144.761,5.0],[144.76,3.0],[144.755,34.0],[144.741,6.0]],[[144.763,138.0],[144.764,3.0],[144.767,69.0],[144.768,89.0],[144.769,1.0]]]
["binance-futures","SOLUSDT",1727136084139,[[144.762,70.0],[144.761,5.0],[144.76,3.0],[144.755,34.0],[144.741,6.0]],[[144.763,138.0],[144.764,3.0],[144.765,6.0],[144.766,3.0],[144.767,69.0]]]
["binance-futures","SOLUSDT",1727136084264,[[144.762,127.0],[144.761,5.0],[144.76,3.0],[144.755,34.0],[144.741,6.0]],[[144.763,117.0],[144.764,3.0],[144.765,6.0],[144.766,3.0],[144.767,69.0]]]
["binance-futures","SOLUSDT",1727136084307,[[144.762,71.0],[144.761,5.0],[144.76,3.0],[144.755,34.0],[144.741,6.0]],[[144.763,117.0],[144.764,3.0],[144.765,6.0],[144.766,3.0],[144.767,69.0]]]
["binance-futures","SOLUSDT",1727136084378,[[144.755,34.0],[144.749,48.0],[144.743,5.0],[144.741,1.0]],[[144.756,156.0],[144.757,6.0],[144.758,47.0],[144.759,70.0],[144.76,157.0]]]
["binance-futures","SOLUSDT",1727136084428,[[144.755,35.0],[144.749,48.0],[144.743,5.0],[144.741,1.0],[144.736,15.0]],[[144.756,157.0],[144.757,141.0],[144.758,47.0],[144.759,70.0],[144.76,117.0]]]
["binance-futures","SOLUSDT",1727136084479,[[144.755,279.0],[144.75,35.0],[144.749,48.0],[144.743,5.0],[144.741,1.0]],[[144.756,117.0],[144.757,141.0],[144.758,3.0],[144.759,26.0],[144.76,63.0]]]
["binance-futures","SOLUSDT",1727136084533,[[144.755,314.0],[144.75,1.0],[144.749,48.0],[144.743,5.0],[144.741,1.0]],[[144.756,112.0],[144.757,6.0],[144.758,80.0],[144.759,26.0],[144.76,63.0]]]
["binance-futures","SOLUSDT",1727136084583,[[144.755,314.0],[144.75,1.0],[144.749,48.0],[144.743,9.0],[144.741,1.0]],[[144.756,112.0],[144.757,6.0],[144.758,80.0],[144.759,26.0],[144.76,63.0]]]
["binance-futures","SOLUSDT",1727136084639,[[144.755,314.0],[144.75,1.0],[144.749,48.0],[144.743,9.0],[144.741,1.0]],[[144.756,107.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,66.0]]]
["binance-futures","SOLUSDT",1727136084693,[[144.755,316.0],[144.75,1.0],[144.749,48.0],[144.743,9.0],[144.741,1.0]],[[144.756,107.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,66.0]]]
["binance-futures","SOLUSDT",1727136084711,[[144.755,318.0],[144.75,1.0],[144.749,48.0],[144.746,41.0],[144.743,9.0]],[[144.756,107.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,66.0]]]
["binance-futures","SOLUSDT",1727136084912,[[144.755,318.0],[144.75,1.0],[144.749,48.0],[144.743,9.0]],[[144.756,107.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,66.0]]]
["binance-futures","SOLUSDT",1727136084983,[[144.755,318.0],[144.75,1.0],[144.749,48.0],[144.743,9.0],[144.63,150.0]],[[144.756,107.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,66.0]]]
["binance-futures","SOLUSDT",1727136085036,[[144.755,318.0],[144.75,1.0],[144.749,48.0],[144.746,4.0],[144.743,5.0]],[[144.756,107.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,55.0]]]
["binance-futures","SOLUSDT",1727136085095,[[144.755,318.0],[144.75,1.0],[144.749,48.0],[144.746,4.0],[144.743,5.0]],[[144.756,106.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,55.0]]]
["binance-futures","SOLUSDT",1727136085197,[[144.755,387.0],[144.75,1.0],[144.749,48.0],[144.746,4.0],[144.743,5.0]],[[144.756,110.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,55.0]]]
["binance-futures","SOLUSDT",1727136085253,[[144.755,387.0],[144.75,1.0],[144.749,48.0],[144.746,4.0],[144.743,5.0]],[[144.756,108.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,55.0]]]
["binance-futures","SOLUSDT",1727136085302,[[144.755,387.0],[144.75,1.0],[144.749,48.0],[144.746,45.0],[144.743,5.0]],[[144.756,108.0],[144.757,6.0],[144.758,80.0],[144.759,32.0],[144.76,55.0]]]
["binance-futures","SOLUSDT",1727136085408,[[144.755,387.0],[144.75,1.0],[144.749,48.0],[144.746,45.0],[144.743,5.0]],[[144.756,100.0],[144.758,77.0],[144.759,26.0],[144.761,50.0],[144.762,83.0]]]
["binance-futures","SOLUSDT",1727136085438,[[144.755,387.0],[144.75,1.0],[144.749,48.0],[144.746,45.0],[144.743,5.0]],[[144.756,100.0],[144.758,37.0],[144.759,26.0],[144.761,50.0],[144.762,83.0]]]
["binance-futures","SOLUSDT",1727136085515,[[144.755,387.0],[144.75,1.0],[144.749,48.0],[144.747,41.0],[144.746,4.0]],[[144.756,56.0],[144.758,37.0],[144.759,26.0],[144.76,3.0],[144.761,50.0]]]
["binance-futures","SOLUSDT",1727136085559,[[144.755,388.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.747,41.0]],[[144.756,131.0],[144.758,37.0],[144.759,32.0],[144.76,3.0],[144.761,50.0]]]
["binance-futures","SOLUSDT",1727136085623,[[144.755,397.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.747,41.0]],[[144.756,29.0],[144.758,18.0],[144.759,26.0],[144.761,42.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136085671,[[144.755,397.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.747,41.0]],[[144.756,28.0],[144.758,18.0],[144.759,26.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136085726,[[144.755,397.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,28.0],[144.759,26.0],[144.761,23.0],[144.762,1.0],[144.764,1.0]]]
["binance-futures","SOLUSDT",1727136085745,[[144.755,397.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.741,87.0]],[[144.756,28.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136085833,[[144.755,397.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.742,25.0]],[[144.756,28.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136085939,[[144.755,396.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.742,25.0]],[[144.756,28.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136086093,[[144.755,396.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.742,25.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136086201,[[144.755,396.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.742,25.0]],[[144.756,27.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136086307,[[144.755,394.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.742,25.0]],[[144.756,27.0],[144.759,26.0],[144.76,10.0],[144.761,26.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136086358,[[144.755,403.0],[144.75,1.0],[144.749,48.0],[144.748,4.0],[144.744,3.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,26.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136086397,[[144.755,403.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136086463,[[144.755,403.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136086560,[[144.755,406.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136086720,[[144.755,407.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136086744,[[144.755,407.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,29.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136086827,[[144.755,407.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,26.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136086922,[[144.755,407.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136087043,[[144.755,408.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136087080,[[144.755,419.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,29.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136087131,[[144.755,420.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,26.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136087173,[[144.755,420.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,26.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136087256,[[144.755,420.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.761,23.0],[144.762,1.0]]]
["binance-futures","SOLUSDT",1727136087412,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.769,1.0]]]
["binance-futures","SOLUSDT",1727136087464,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.769,7.0]]]
["binance-futures","SOLUSDT",1727136087519,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.767,6.0]]]
["binance-futures","SOLUSDT",1727136087571,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.765,6.0]]]
["binance-futures","SOLUSDT",1727136087612,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.764,4.0]]]
["binance-futures","SOLUSDT",1727136087676,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.764,1.0]]]
["binance-futures","SOLUSDT",1727136087775,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,25.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.764,4.0]]]
["binance-futures","SOLUSDT",1727136087890,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,15.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.764,1.0]]]
["binance-futures","SOLUSDT",1727136088076,[[144.755,421.0],[144.754,2.0],[144.752,14.0],[144.75,1.0],[144.749,48.0]],[[144.756,15.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.763,19.0]]]
["binance-futures","SOLUSDT",1727136088148,[[144.755,432.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,15.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.763,16.0]]]
["binance-futures","SOLUSDT",1727136088205,[[144.755,434.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,15.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.763,16.0]]]
["binance-futures","SOLUSDT",1727136088216,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,15.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.763,16.0]]]
["binance-futures","SOLUSDT",1727136088462,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.76,10.0],[144.762,1.0],[144.763,16.0]]]
["binance-futures","SOLUSDT",1727136088519,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.763,16.0],[144.776,1.0],[144.778,83.0]]]
["binance-futures","SOLUSDT",1727136088574,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.763,16.0],[144.776,10.0],[144.777,106.0]]]
["binance-futures","SOLUSDT",1727136088626,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.763,16.0],[144.776,1.0],[144.777,1.0]]]
["binance-futures","SOLUSDT",1727136088721,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.763,16.0],[144.767,4.0],[144.768,4.0]]]
["binance-futures","SOLUSDT",1727136088831,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.763,22.0],[144.766,3.0],[144.767,7.0]]]
["binance-futures","SOLUSDT",1727136088886,[[144.755,436.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,12.0],[144.759,1.0],[144.761,3.0],[144.762,4.0],[144.763,22.0]]]
["binance-futures","SOLUSDT",1727136089050,[[144.755,436.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,51.0],[144.759,1.0],[144.76,3.0],[144.761,6.0],[144.762,4.0]]]
["binance-futures","SOLUSDT",1727136089159,[[144.755,435.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,50.0],[144.759,1.0],[144.763,16.0],[144.764,1.0],[144.78,31.0]]]
["binance-futures","SOLUSDT",1727136089212,[[144.755,436.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,50.0],[144.759,1.0],[144.763,16.0],[144.764,1.0],[144.765,3.0]]]
["binance-futures","SOLUSDT",1727136089227,[[144.755,436.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,50.0],[144.759,1.0],[144.763,16.0],[144.764,1.0],[144.78,22.0]]]
["binance-futures","SOLUSDT",1727136089300,[[144.755,436.0],[144.754,2.0],[144.752,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,50.0],[144.759,1.0],[144.763,16.0],[144.764,4.0],[144.765,6.0]]]
["binance-futures","SOLUSDT",1727136089362,[[144.755,436.0],[144.754,2.0],[144.75,1.0],[144.749,48.0]],[[144.756,53.0],[144.759,1.0],[144.761,6.0],[144.762,3.0],[144.763,22.0]]]
["binance-futures","SOLUSDT",1727136089419,[[144.755,436.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.734,95.0]],[[144.756,131.0],[144.757,6.0],[144.758,3.0],[144.759,1.0],[144.761,6.0]]]
["binance-futures","SOLUSDT",1727136089464,[[144.755,437.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.734,95.0]],[[144.756,131.0],[144.757,6.0],[144.758,3.0],[144.759,1.0],[144.761,6.0]]]
["binance-futures","SOLUSDT",1727136089524,[[144.755,436.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.734,95.0]],[[144.756,196.0],[144.757,6.0],[144.758,3.0],[144.759,1.0],[144.761,6.0]]]
["binance-futures","SOLUSDT",1727136089575,[[144.755,436.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.743,2.0]],[[144.756,131.0],[144.757,6.0],[144.758,3.0],[144.759,1.0],[144.761,6.0]]]
["binance-futures","SOLUSDT",1727136089629,[[144.755,439.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.745,3.0]],[[144.756,152.0],[144.757,6.0],[144.758,3.0],[144.759,1.0],[144.761,6.0]]]
["binance-futures","SOLUSDT",1727136089677,[[144.755,454.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.746,21.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,1.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136089781,[[144.755,454.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.746,21.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,4.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136089836,[[144.755,454.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.746,21.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136089943,[[144.755,454.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,204.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090093,[[144.755,456.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,204.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090150,[[144.755,447.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,204.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090171,[[144.755,453.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,204.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090356,[[144.755,454.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,139.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090568,[[144.755,456.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,157.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090718,[[144.755,456.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,2.0]],[[144.756,152.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090813,[[144.755,456.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,152.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136090983,[[144.755,459.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,149.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136091112,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,213.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136091359,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,215.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136091425,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136091435,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136091728,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,147.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136091800,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092111,[[144.755,460.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092140,[[144.755,463.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092213,[[144.755,463.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,213.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092252,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,213.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092316,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,148.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092657,[[144.755,465.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,213.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092712,[[144.755,464.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,212.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136092868,[[144.755,464.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,175.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093088,[[144.755,463.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,172.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093190,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,172.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093470,[[144.755,462.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,118.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093557,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,117.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093679,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,118.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093722,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,117.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136093953,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,115.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094004,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,116.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094089,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,117.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094176,[[144.755,465.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,118.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094234,[[144.755,466.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,119.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094342,[[144.755,461.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,119.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094394,[[144.755,467.0],[144.754,5.0],[144.75,1.0],[144.749,48.0],[144.748,5.0]],[[144.756,165.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094438,[[144.755,467.0],[144.754,5.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,164.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094532,[[144.755,470.0],[144.754,5.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,165.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094584,[[144.755,470.0],[144.754,5.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,169.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094832,[[144.755,470.0],[144.754,2.0],[144.75,1.0],[144.749,48.0],[144.748,4.0]],[[144.756,169.0],[144.757,6.0],[144.758,3.0],[144.759,7.0],[144.76,3.0]]]
["binance-futures","SOLUSDT",1727136094985,[],[[144.737,274.0],[144.738,152.0],[144.739,146.0],[144.74,182.0],[144.741,47.0]]]
["binance-futures","SOLUSDT",1727136095036,[[144.736,10.0],[144.735,1.0],[144.732,10.0],[144.725,26.0],[144.723,10.0]],[[144.737,272.0],[144.738,152.0],[144.739,232.0],[144.74,188.0],[144.743,308.0]]]
["binance-futures","SOLUSDT",1727136095088,[[144.732,10.0],[144.731,1.0],[144.725,26.0],[144.723,10.0]],[[144.735,377.0],[144.736,245.0],[144.737,350.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095137,[[144.734,28.0],[144.731,1.0],[144.725,68.0],[144.723,10.0],[144.72,26.0]],[[144.735,378.0],[144.736,223.0],[144.737,350.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095192,[[144.734,29.0],[144.731,1.0],[144.725,109.0],[144.723,10.0],[144.72,26.0]],[[144.735,381.0],[144.736,223.0],[144.737,350.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095246,[[144.734,29.0],[144.731,1.0],[144.725,109.0],[144.723,10.0],[144.72,26.0]],[[144.735,383.0],[144.736,223.0],[144.737,350.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095298,[[144.734,29.0],[144.731,1.0],[144.725,109.0],[144.723,10.0],[144.72,26.0]],[[144.735,390.0],[144.736,223.0],[144.737,350.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095344,[[144.734,29.0],[144.731,1.0],[144.725,109.0],[144.723,10.0],[144.72,26.0]],[[144.735,390.0],[144.736,223.0],[144.737,304.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095404,[[144.734,29.0],[144.731,1.0],[144.725,109.0],[144.723,10.0],[144.72,26.0]],[[144.735,393.0],[144.736,223.0],[144.737,304.0],[144.738,152.0],[144.739,100.0]]]
["binance-futures","SOLUSDT",1727136095458,[],[[144.717,81.0],[144.718,83.0],[144.719,80.0],[144.72,360.0],[144.721,157.0]]]
["binance-futures","SOLUSDT",1727136095508,[[144.713,18.0],[144.71,3.0],[144.705,1.0],[144.704,11.0],[144.703,8.0]],[[144.714,286.0],[144.715,3.0],[144.716,102.0],[144.717,228.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1727136095560,[[144.713,13.0],[144.711,25.0],[144.71,1.0],[144.704,9.0],[144.703,8.0]],[[144.714,288.0],[144.715,3.0],[144.716,102.0],[144.717,213.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1727136095609,[[144.713,9.0],[144.711,25.0],[144.71,1.0],[144.704,9.0],[144.703,8.0]],[[144.714,289.0],[144.715,3.0],[144.716,102.0],[144.717,213.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1727136095652,[[144.713,9.0],[144.711,25.0],[144.71,1.0],[144.704,9.0],[144.703,8.0]],[[144.714,290.0],[144.715,3.0],[144.716,102.0],[144.717,213.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1727136095716,[[144.704,9.0],[144.703,7.0]],[[144.705,260.0],[144.71,95.0],[144.711,198.0],[144.712,236.0],[144.713,312.0]]]
["binance-futures","SOLUSDT",1727136095763,[[144.696,3.0],[144.691,1.0],[144.69,2.0],[144.689,1.0],[144.687,8.0]],[[144.701,196.0],[144.702,86.0],[144.703,91.0],[144.704,230.0],[144.705,116.0]]]
["binance-futures","SOLUSDT",1727136095816,[[144.696,3.0],[144.691,1.0],[144.69,2.0],[144.689,1.0],[144.687,8.0]],[[144.701,199.0],[144.702,86.0],[144.703,74.0],[144.704,230.0],[144.705,113.0]]]
["binance-futures","SOLUSDT",1727136095861,[[144.7,31.0],[144.696,3.0],[144.691,1.0],[144.69,1.0],[144.689,1.0]],[[144.701,200.0],[144.702,86.0],[144.703,74.0],[144.704,230.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136095916,[[144.7,31.0],[144.697,25.0],[144.696,3.0],[144.691,1.0],[144.69,1.0]],[[144.701,200.0],[144.702,86.0],[144.703,74.0],[144.704,230.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136095976,[[144.7,31.0],[144.697,25.0],[144.696,3.0],[144.692,3.0],[144.691,1.0]],[[144.701,200.0],[144.702,86.0],[144.703,74.0],[144.704,230.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136096028,[[144.7,31.0],[144.697,25.0],[144.696,3.0],[144.692,3.0],[144.691,1.0]],[[144.701,201.0],[144.702,86.0],[144.703,74.0],[144.704,230.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136096079,[[144.7,31.0],[144.697,25.0],[144.696,3.0],[144.692,3.0],[144.691,1.0]],[[144.701,201.0],[144.702,86.0],[144.703,74.0],[144.704,197.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136096131,[[144.7,31.0],[144.697,25.0],[144.696,3.0],[144.692,3.0],[144.691,1.0]],[[144.701,202.0],[144.702,86.0],[144.703,74.0],[144.704,197.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136096223,[[144.7,31.0],[144.697,25.0],[144.696,3.0],[144.692,3.0],[144.691,1.0]],[[144.701,203.0],[144.702,86.0],[144.703,74.0],[144.704,197.0],[144.705,114.0]]]
["binance-futures","SOLUSDT",1727136096297,[[144.7,106.0],[144.697,25.0],[144.696,3.0],[144.693,4.0],[144.692,3.0]],[[144.701,197.0],[144.702,76.0],[144.703,67.0],[144.704,153.0],[144.705,104.0]]]
["binance-futures","SOLUSDT",1727136096374,[[144.7,106.0],[144.697,25.0],[144.696,3.0],[144.694,55.0],[144.693,4.0]],[[144.701,197.0],[144.702,76.0],[144.703,67.0],[144.704,153.0],[144.705,104.0]]]
["binance-futures","SOLUSDT",1727136096422,[[144.7,106.0],[144.697,25.0],[144.696,3.0],[144.694,55.0],[144.693,4.0]],[[144.701,197.0],[144.702,76.0],[144.703,67.0],[144.704,153.0],[144.705,60.0]]]
["binance-futures","SOLUSDT",1727136096633,[[144.7,106.0],[144.697,25.0],[144.696,6.0],[144.694,55.0],[144.693,4.0]],[[144.701,197.0],[144.702,76.0],[144.703,67.0],[144.704,153.0],[144.705,60.0]]]
["binance-futures","SOLUSDT",1727136096679,[[144.7,76.0],[144.697,25.0],[144.696,3.0],[144.694,55.0],[144.693,1.0]],[[144.701,198.0],[144.702,76.0],[144.703,67.0],[144.704,153.0],[144.705,60.0]]]
["binance-futures","SOLUSDT",1727136096736,[[144.697,100.0],[144.696,2.0],[144.694,55.0],[144.693,1.0]],[[144.698,180.0],[144.699,3.0],[144.7,118.0],[144.701,65.0],[144.702,57.0]]]
["binance-futures","SOLUSDT",1727136096788,[[144.697,25.0],[144.696,2.0],[144.694,55.0],[144.693,1.0],[144.69,1.0]],[[144.698,176.0],[144.699,73.0],[144.7,96.0],[144.701,24.0],[144.702,57.0]]]
["binance-futures","SOLUSDT",1727136096839,[[144.697,26.0],[144.696,2.0],[144.694,55.0],[144.693,1.0],[144.69,1.0]],[[144.698,177.0],[144.699,73.0],[144.7,96.0],[144.701,24.0],[144.702,57.0]]]
["binance-futures","SOLUSDT",1727136096946,[[144.697,26.0],[144.696,2.0],[144.694,55.0],[144.693,1.0],[144.69,1.0]],[[144.698,176.0],[144.699,73.0],[144.7,96.0],[144.701,24.0],[144.702,57.0]]]
["binance-futures","SOLUSDT",1727136097054,[[144.697,1.0],[144.696,4.0],[144.694,55.0],[144.693,1.0],[144.69,1.0]],[[144.698,151.0],[144.699,73.0],[144.7,96.0],[144.701,24.0],[144.702,57.0]]]
["binance-futures","SOLUSDT",1727136097105,[[144.696,6.0],[144.694,55.0],[144.693,1.0],[144.69,1.0]],[[144.697,282.0],[144.698,139.0],[144.699,3.0],[144.7,96.0],[144.701,24.0]]]
["binance-futures","SOLUSDT",1727136097154,[[144.696,1.0],[144.694,55.0],[144.693,1.0],[144.69,1.0],[144.684,61.0]],[[144.697,282.0],[144.698,139.0],[144.699,3.0],[144.7,96.0],[144.701,24.0]]]
["binance-futures","SOLUSDT",1727136097209,[[144.694,57.0],[144.69,1.0],[144.684,61.0]],[[144.695,433.0],[144.696,57.0],[144.697,244.0],[144.698,69.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097260,[[144.694,57.0],[144.69,1.0],[144.684,61.0],[144.667,67.0],[144.663,25.0]],[[144.695,400.0],[144.696,57.0],[144.697,244.0],[144.698,69.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097317,[[144.694,146.0],[144.69,1.0],[144.687,6.0],[144.684,61.0],[144.667,67.0]],[[144.695,382.0],[144.696,57.0],[144.697,244.0],[144.698,69.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097360,[[144.694,146.0],[144.69,4.0],[144.687,6.0],[144.684,61.0],[144.67,98.0]],[[144.695,289.0],[144.696,57.0],[144.697,237.0],[144.698,69.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097416,[[144.694,148.0],[144.69,4.0],[144.687,6.0],[144.685,110.0],[144.684,61.0]],[[144.695,281.0],[144.696,57.0],[144.697,237.0],[144.698,69.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097475,[[144.694,148.0],[144.69,4.0],[144.687,6.0],[144.686,43.0],[144.685,110.0]],[[144.695,239.0],[144.696,57.0],[144.697,237.0],[144.698,69.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097525,[[144.694,148.0],[144.693,2.0],[144.69,4.0],[144.687,6.0],[144.686,43.0]],[[144.695,185.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097683,[[144.694,147.0],[144.693,2.0],[144.69,4.0],[144.687,6.0]],[[144.695,186.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097733,[[144.694,147.0],[144.693,2.0],[144.69,4.0],[144.687,6.0],[144.671,14.0]],[[144.695,188.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097788,[[144.694,72.0],[144.693,2.0],[144.69,1.0],[144.687,6.0],[144.677,6.0]],[[144.695,164.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097827,[[144.694,72.0],[144.693,2.0],[144.69,1.0],[144.687,6.0],[144.679,2.0]],[[144.695,164.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136097881,[[144.694,72.0],[144.693,2.0],[144.69,1.0],[144.687,6.0],[144.679,2.0]],[[144.695,162.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098108,[[144.694,72.0],[144.693,2.0],[144.69,1.0],[144.687,6.0],[144.679,2.0]],[[144.695,163.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098212,[[144.694,71.0],[144.693,2.0],[144.69,1.0],[144.687,6.0],[144.679,2.0]],[[144.695,163.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098283,[[144.694,146.0],[144.693,2.0],[144.69,1.0],[144.687,6.0],[144.685,111.0]],[[144.695,162.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098336,[[144.694,132.0],[144.693,2.0],[144.69,4.0],[144.687,6.0],[144.685,111.0]],[[144.695,162.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098385,[[144.694,132.0],[144.693,2.0],[144.69,4.0],[144.687,4.0],[144.685,111.0]],[[144.695,162.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098431,[[144.694,132.0],[144.693,2.0],[144.69,4.0],[144.689,2.0],[144.687,6.0]],[[144.695,162.0],[144.696,3.0],[144.697,175.0],[144.698,70.0],[144.699,3.0]]]
["binance-futures","SOLUSDT",1727136098492,[],[[144.684,83.0],[144.685,277.0],[144.686,240.0],[144.687,22.0],[144.688,91.0]]]
["binance-futures","SOLUSDT",1727136098544,[[144.675,4.0],[144.674,1.0],[144.671,35.0],[144.67,2.0],[144.667,10.0]],[[144.677,145.0],[144.678,120.0],[144.679,195.0],[144.68,195.0],[144.681,55.0]]]
["binance-futures","SOLUSDT",1727136098595,[[144.667,1.0]],[[144.672,75.0],[144.674,75.0],[144.675,93.0],[144.676,430.0],[144.677,402.0]]]
["binance-futures","SOLUSDT",1727136098646,[[144.652,1.0],[144.65,129.0],[144.647,1.0],[144.642,1.0],[144.641,40.0]],[[144.656,42.0],[144.661,8.0],[144.662,82.0],[144.667,97.0],[144.668,260.0]]]
["binance-futures","SOLUSDT",1727136098697,[[144.655,11.0],[144.654,15.0],[144.653,25.0],[144.652,5.0],[144.65,129.0]],[[144.656,53.0],[144.657,3.0],[144.658,48.0],[144.659,5.0],[144.66,21.0]]]
["binance-futures","SOLUSDT",1727136098746,[[144.655,101.0],[144.654,156.0],[144.653,29.0],[144.652,21.0],[144.65,129.0]],[[144.656,51.0],[144.657,3.0],[144.658,3.0],[144.66,30.0],[144.661,56.0]]]
["binance-futures","SOLUSDT",1727136098801,[[144.655,102.0],[144.654,18.0],[144.653,29.0],[144.65,129.0]],[[144.656,51.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,31.0]]]
["binance-futures","SOLUSDT",1727136098847,[[144.655,104.0],[144.654,18.0],[144.653,29.0],[144.65,129.0],[144.632,21.0]],[[144.656,52.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,31.0]]]
["binance-futures","SOLUSDT",1727136098903,[[144.655,104.0],[144.654,18.0],[144.653,29.0],[144.65,129.0],[144.632,26.0]],[[144.656,52.0],[144.658,3.0],[144.659,3.0],[144.66,31.0],[144.663,3.0]]]
["binance-futures","SOLUSDT",1727136098951,[[144.655,104.0],[144.654,18.0],[144.653,29.0],[144.65,129.0],[144.641,24.0]],[[144.656,52.0],[144.658,3.0],[144.659,3.0],[144.66,31.0],[144.663,3.0]]]
["binance-futures","SOLUSDT",1727136099006,[[144.655,104.0],[144.654,18.0],[144.653,29.0],[144.65,129.0],[144.646,1.0]],[[144.656,61.0],[144.658,3.0],[144.659,3.0],[144.66,34.0],[144.661,142.0]]]
["binance-futures","SOLUSDT",1727136099112,[[144.655,97.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.646,1.0]],[[144.656,62.0],[144.658,3.0],[144.659,3.0],[144.66,34.0],[144.661,142.0]]]
["binance-futures","SOLUSDT",1727136099162,[[144.655,103.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.646,26.0]],[[144.656,62.0],[144.659,3.0],[144.66,34.0],[144.661,142.0],[144.664,53.0]]]
["binance-futures","SOLUSDT",1727136099213,[[144.655,103.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,23.0]],[[144.656,62.0],[144.659,3.0],[144.66,34.0],[144.661,142.0],[144.664,53.0]]]
["binance-futures","SOLUSDT",1727136099316,[[144.655,103.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,23.0]],[[144.656,55.0],[144.659,3.0],[144.66,34.0],[144.661,142.0],[144.664,53.0]]]
["binance-futures","SOLUSDT",1727136099374,[[144.655,106.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,23.0]],[[144.656,62.0],[144.658,7.0],[144.66,31.0],[144.661,59.0],[144.662,57.0]]]
["binance-futures","SOLUSDT",1727136099425,[[144.655,106.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,23.0]],[[144.656,69.0],[144.66,31.0],[144.661,59.0],[144.662,57.0],[144.664,34.0]]]
["binance-futures","SOLUSDT",1727136099479,[[144.655,110.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,23.0]],[[144.656,69.0],[144.66,31.0],[144.661,59.0],[144.662,57.0],[144.664,56.0]]]
["binance-futures","SOLUSDT",1727136099529,[[144.655,110.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,23.0]],[[144.656,66.0],[144.66,31.0],[144.661,59.0],[144.662,57.0],[144.664,56.0]]]
["binance-futures","SOLUSDT",1727136099626,[[144.655,110.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,26.0]],[[144.656,66.0],[144.66,31.0],[144.661,59.0],[144.662,57.0],[144.664,56.0]]]
["binance-futures","SOLUSDT",1727136099684,[[144.655,110.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,26.0]],[[144.656,59.0],[144.66,31.0],[144.661,59.0],[144.662,57.0],[144.664,56.0]]]
["binance-futures","SOLUSDT",1727136099717,[[144.655,110.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,26.0]],[[144.656,59.0],[144.66,31.0],[144.661,56.0],[144.662,57.0],[144.664,34.0]]]
["binance-futures","SOLUSDT",1727136099929,[[144.655,73.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,26.0]],[[144.656,41.0],[144.659,3.0],[144.66,34.0],[144.661,56.0],[144.662,57.0]]]
["binance-futures","SOLUSDT",1727136100006,[[144.655,90.0],[144.654,18.0],[144.653,30.0],[144.65,129.0],[144.648,26.0]],[[144.656,41.0],[144.657,3.0],[144.658,10.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100054,[[144.655,90.0],[144.654,15.0],[144.653,30.0],[144.65,129.0],[144.648,26.0]],[[144.656,163.0],[144.657,3.0],[144.658,10.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100106,[[144.655,91.0],[144.654,15.0],[144.653,29.0],[144.651,4.0],[144.65,129.0]],[[144.656,163.0],[144.657,3.0],[144.658,10.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100208,[[144.655,39.0],[144.654,15.0],[144.653,29.0],[144.651,4.0],[144.65,129.0]],[[144.656,171.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100266,[[144.655,41.0],[144.654,15.0],[144.653,29.0],[144.651,4.0],[144.65,129.0]],[[144.656,171.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100301,[[144.655,27.0],[144.654,15.0],[144.653,29.0],[144.651,4.0],[144.65,129.0]],[[144.656,171.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100367,[[144.655,44.0],[144.654,15.0],[144.653,29.0],[144.651,4.0],[144.65,129.0]],[[144.656,171.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100415,[[144.655,44.0],[144.654,15.0],[144.653,29.0],[144.651,1.0],[144.65,129.0]],[[144.656,171.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100475,[[144.655,39.0],[144.654,15.0],[144.653,29.0],[144.651,1.0],[144.65,129.0]],[[144.656,178.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100526,[[144.655,113.0],[144.654,17.0],[144.653,19.0],[144.651,1.0],[144.65,123.0]],[[144.656,178.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100669,[[144.655,114.0],[144.654,17.0],[144.653,19.0],[144.651,4.0],[144.65,123.0]],[[144.656,178.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100765,[[144.655,114.0],[144.654,17.0],[144.653,19.0],[144.651,4.0],[144.65,123.0]],[[144.656,113.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100839,[[144.655,114.0],[144.654,20.0],[144.653,19.0],[144.651,4.0],[144.65,123.0]],[[144.656,54.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,34.0]]]
["binance-futures","SOLUSDT",1727136100896,[[144.655,114.0],[144.654,20.0],[144.653,19.0],[144.651,4.0],[144.65,123.0]],[[144.656,13.0],[144.66,31.0],[144.661,89.0],[144.662,3.0],[144.663,4.0]]]
["binance-futures","SOLUSDT",1727136100947,[[144.663,122.0],[144.662,144.0],[144.661,33.0],[144.66,89.0],[144.659,143.0]],[[144.664,31.0],[144.665,1.0],[144.666,1.0],[144.669,41.0],[144.67,28.0]]]
["binance-futures","SOLUSDT",1727136100991,[[144.664,197.0],[144.663,169.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,1.0],[144.669,41.0],[144.67,28.0],[144.672,7.0],[144.676,41.0]]]
["binance-futures","SOLUSDT",1727136101048,[[144.664,202.0],[144.663,129.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,31.0],[144.669,41.0],[144.67,28.0],[144.672,4.0],[144.676,41.0]]]
["binance-futures","SOLUSDT",1727136101100,[[144.664,202.0],[144.663,129.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,31.0],[144.669,41.0],[144.67,28.0],[144.672,1.0],[144.676,41.0]]]
["binance-futures","SOLUSDT",1727136101152,[[144.664,202.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,32.0],[144.669,41.0],[144.67,28.0],[144.672,1.0],[144.676,41.0]]]
["binance-futures","SOLUSDT",1727136101198,[[144.664,209.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,32.0],[144.669,41.0],[144.67,28.0],[144.672,1.0],[144.676,41.0]]]
["binance-futures","SOLUSDT",1727136101257,[[144.664,211.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,32.0],[144.669,41.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136101299,[[144.664,211.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,32.0],[144.669,20.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136101361,[[144.664,211.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,1.0],[144.669,20.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136101461,[[144.664,211.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,3.0],[144.669,20.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136102088,[[144.664,212.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,3.0],[144.669,20.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136102252,[[144.664,212.0],[144.663,129.0],[144.662,31.0],[144.66,47.0],[144.659,65.0]],[[144.665,3.0],[144.669,1.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136102298,[[144.664,212.0],[144.663,129.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,3.0],[144.669,11.0],[144.67,28.0],[144.672,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136102348,[[144.664,213.0],[144.663,129.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,3.0],[144.669,11.0],[144.672,1.0],[144.673,1.0],[144.676,20.0]]]
["binance-futures","SOLUSDT",1727136102402,[[144.664,213.0],[144.663,129.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,3.0],[144.669,11.0],[144.673,1.0],[144.676,20.0],[144.687,14.0]]]
["binance-futures","SOLUSDT",1727136102461,[[144.664,351.0],[144.663,129.0],[144.662,31.0],[144.66,48.0],[144.659,65.0]],[[144.665,3.0],[144.669,11.0],[144.673,1.0],[144.676,20.0],[144.68,5.0]]]
["binance-futures","SOLUSDT",1727136102516,[[144.676,113.0],[144.675,287.0],[144.674,213.0],[144.673,166.0],[144.672,25.0]],[[144.677,6.0],[144.678,1.0],[144.68,1.0],[144.681,1.0],[144.682,26.0]]]
["binance-futures","SOLUSDT",1727136102567,[[144.681,221.0],[144.68,4.0],[144.679,61.0],[144.678,65.0],[144.677,58.0]],[[144.682,110.0],[144.686,13.0],[144.687,6.0],[144.688,3.0],[144.689,4.0]]]
["binance-futures","SOLUSDT",1727136102616,[[144.681,232.0],[144.68,4.0],[144.679,61.0],[144.678,65.0],[144.677,53.0]],[[144.682,110.0],[144.684,4.0],[144.685,3.0],[144.686,16.0],[144.687,9.0]]]
["binance-futures","SOLUSDT",1727136102662,[[144.681,189.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,110.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136102719,[[144.681,189.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,110.0],[144.684,1.0],[144.686,16.0],[144.72,1.0],[144.775,26.0]]]
["binance-futures","SOLUSDT",1727136102774,[[144.681,191.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,110.0],[144.684,1.0],[144.686,16.0],[144.72,1.0],[144.746,66.0]]]
["binance-futures","SOLUSDT",1727136102825,[[144.681,191.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,87.0],[144.684,1.0],[144.686,13.0],[144.698,165.0],[144.716,86.0]]]
["binance-futures","SOLUSDT",1727136102875,[[144.681,191.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,87.0],[144.684,1.0],[144.686,13.0],[144.688,10.0],[144.698,165.0]]]
["binance-futures","SOLUSDT",1727136103038,[[144.681,191.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,89.0],[144.684,1.0],[144.686,13.0],[144.688,11.0],[144.698,165.0]]]
["binance-futures","SOLUSDT",1727136103089,[[144.681,192.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,89.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103146,[[144.681,178.0],[144.68,6.0],[144.679,17.0],[144.678,37.0],[144.677,53.0]],[[144.682,91.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103200,[[144.681,87.0],[144.68,2.0],[144.678,3.0]],[[144.682,152.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103239,[[144.681,87.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.654,23.0]],[[144.682,155.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103292,[[144.681,90.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.654,23.0]],[[144.682,155.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103408,[[144.681,90.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.657,95.0]],[[144.682,155.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103513,[[144.681,90.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.664,7.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103555,[[144.681,92.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,31.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103765,[[144.681,92.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,31.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,16.0]]]
["binance-futures","SOLUSDT",1727136103823,[[144.681,92.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,31.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136103899,[[144.681,92.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,31.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136103946,[[144.681,91.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104004,[[144.681,88.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,159.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104059,[[144.681,88.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,147.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104107,[[144.681,87.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,147.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104160,[[144.681,87.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,146.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104188,[[144.681,97.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,146.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104258,[[144.681,97.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,149.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104314,[[144.681,100.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,149.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,59.0]]]
["binance-futures","SOLUSDT",1727136104426,[[144.681,100.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,151.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,58.0]]]
["binance-futures","SOLUSDT",1727136104672,[[144.681,103.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,151.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,58.0]]]
["binance-futures","SOLUSDT",1727136104778,[[144.681,106.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,151.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,58.0]]]
["binance-futures","SOLUSDT",1727136104931,[[144.681,106.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,151.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,15.0]]]
["binance-futures","SOLUSDT",1727136105098,[[144.681,111.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,103.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,15.0]]]
["binance-futures","SOLUSDT",1727136105147,[[144.681,111.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,93.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,15.0]]]
["binance-futures","SOLUSDT",1727136105199,[[144.681,111.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,96.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,15.0]]]
["binance-futures","SOLUSDT",1727136105291,[[144.681,104.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,96.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,15.0]]]
["binance-futures","SOLUSDT",1727136105354,[[144.681,104.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,96.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,36.0]]]
["binance-futures","SOLUSDT",1727136105407,[[144.681,104.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,96.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136105460,[[144.681,104.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,103.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136105546,[[144.681,101.0],[144.68,2.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,108.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136105881,[[144.681,101.0],[144.68,3.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,110.0],[144.683,3.0],[144.684,4.0],[144.685,3.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136105915,[[144.681,101.0],[144.68,3.0],[144.678,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,107.0],[144.683,6.0],[144.684,4.0],[144.685,5.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136105979,[[144.681,101.0],[144.68,3.0],[144.675,3.0],[144.669,3.0]],[[144.682,110.0],[144.683,6.0],[144.684,4.0],[144.685,5.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106042,[[144.681,102.0],[144.68,3.0],[144.675,3.0],[144.669,3.0],[144.666,4.0]],[[144.682,111.0],[144.683,6.0],[144.684,4.0],[144.685,5.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106090,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.669,3.0],[144.666,4.0]],[[144.682,117.0],[144.683,6.0],[144.684,4.0],[144.685,5.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106131,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.669,3.0],[144.666,4.0]],[[144.682,118.0],[144.683,6.0],[144.684,4.0],[144.685,5.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106243,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.669,3.0],[144.666,4.0]],[[144.682,118.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106348,[[144.681,102.0],[144.68,3.0],[144.672,3.0],[144.67,3.0],[144.669,3.0]],[[144.682,118.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106502,[[144.681,102.0],[144.68,3.0],[144.672,3.0],[144.67,3.0],[144.669,3.0]],[[144.682,119.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106561,[[144.681,102.0],[144.68,3.0],[144.672,3.0],[144.67,3.0]],[[144.682,119.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106594,[[144.681,106.0],[144.68,3.0],[144.672,3.0],[144.67,3.0],[144.58,57.0]],[[144.682,119.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106835,[[144.681,106.0],[144.68,3.0],[144.672,3.0],[144.67,3.0],[144.664,24.0]],[[144.682,119.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106880,[[144.681,106.0],[144.68,3.0],[144.67,3.0],[144.664,24.0]],[[144.682,119.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136106921,[[144.681,106.0],[144.68,3.0],[144.67,3.0],[144.664,24.0],[144.663,4.0]],[[144.682,119.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107017,[[144.681,106.0],[144.68,3.0],[144.67,3.0],[144.664,24.0],[144.663,4.0]],[[144.682,120.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107070,[[144.681,106.0],[144.68,3.0],[144.67,3.0],[144.665,30.0],[144.664,24.0]],[[144.682,120.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107123,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.665,30.0],[144.664,24.0]],[[144.682,123.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107223,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.665,30.0],[144.664,24.0]],[[144.682,124.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107386,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.668,3.0],[144.665,30.0]],[[144.682,124.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107590,[[144.681,102.0],[144.68,3.0],[144.67,3.0],[144.668,3.0],[144.665,21.0]],[[144.682,127.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107642,[[144.681,102.0],[144.68,3.0],[144.674,3.0],[144.672,3.0],[144.67,3.0]],[[144.682,127.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107717,[[144.681,103.0],[144.68,3.0],[144.674,3.0],[144.672,3.0],[144.67,3.0]],[[144.682,126.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107890,[[144.681,103.0],[144.68,3.0],[144.676,3.0],[144.674,3.0],[144.672,3.0]],[[144.682,126.0],[144.683,6.0],[144.684,4.0],[144.685,3.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107946,[[144.681,103.0],[144.68,3.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,127.0],[144.683,6.0],[144.684,4.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136107999,[[144.681,100.0],[144.68,6.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,128.0],[144.683,6.0],[144.684,4.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108107,[[144.681,101.0],[144.68,6.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,129.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108156,[[144.681,101.0],[144.68,6.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108214,[[144.681,100.0],[144.68,6.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108267,[[144.681,105.0],[144.68,6.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,123.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108575,[[144.681,105.0],[144.68,3.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108693,[[144.681,105.0],[144.68,3.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108750,[[144.681,105.0],[144.68,3.0],[144.674,3.0],[144.661,25.0],[144.657,23.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108786,[[144.681,105.0],[144.68,3.0],[144.674,3.0],[144.661,30.0],[144.657,23.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108844,[[144.681,105.0],[144.68,3.0],[144.674,3.0],[144.661,30.0],[144.658,5.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,48.0]]]
["binance-futures","SOLUSDT",1727136108962,[[144.681,105.0],[144.68,3.0],[144.674,3.0],[144.664,6.0],[144.661,30.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109020,[[144.681,105.0],[144.68,3.0],[144.676,3.0],[144.674,3.0],[144.664,6.0]],[[144.682,124.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109126,[[144.681,105.0],[144.68,6.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,125.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109175,[[144.681,105.0],[144.68,3.0],[144.674,3.0]],[[144.682,125.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109214,[[144.681,104.0],[144.68,3.0],[144.676,3.0],[144.674,3.0],[144.669,21.0]],[[144.682,125.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109280,[[144.681,104.0],[144.68,3.0],[144.676,3.0],[144.674,3.0],[144.669,21.0]],[[144.682,126.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109329,[[144.681,104.0],[144.68,3.0],[144.676,3.0],[144.674,3.0],[144.669,21.0]],[[144.682,126.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109431,[[144.681,104.0],[144.68,3.0],[144.676,3.0],[144.674,3.0],[144.669,21.0]],[[144.682,126.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109498,[[144.681,104.0],[144.68,3.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,127.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109541,[[144.681,104.0],[144.68,3.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,128.0],[144.683,6.0],[144.684,5.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109597,[[144.681,104.0],[144.68,3.0],[144.678,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,130.0],[144.683,6.0],[144.684,3.0],[144.685,6.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109720,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.674,3.0]],[[144.682,150.0],[144.683,6.0],[144.684,3.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109781,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.674,3.0],[144.661,25.0]],[[144.682,150.0],[144.683,6.0],[144.684,3.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109824,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.674,3.0],[144.661,25.0]],[[144.682,150.0],[144.683,6.0],[144.684,3.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109879,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.674,3.0],[144.661,30.0]],[[144.682,151.0],[144.683,6.0],[144.684,3.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109935,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.674,3.0],[144.661,25.0]],[[144.682,151.0],[144.683,6.0],[144.684,3.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136109993,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,152.0],[144.683,6.0],[144.684,5.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136110129,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,149.0],[144.683,6.0],[144.684,3.0],[144.685,26.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136110209,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,149.0],[144.683,6.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110242,[[144.681,104.0],[144.68,3.0],[144.679,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,149.0],[144.683,6.0],[144.684,5.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110314,[[144.681,104.0],[144.68,3.0],[144.679,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,152.0],[144.683,6.0],[144.684,5.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110366,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.676,3.0],[144.674,3.0]],[[144.682,154.0],[144.683,6.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110414,[[144.681,102.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.676,3.0]],[[144.682,154.0],[144.683,6.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110472,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.676,3.0]],[[144.682,155.0],[144.683,6.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110577,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.676,3.0]],[[144.682,155.0],[144.683,3.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110621,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.676,3.0]],[[144.682,153.0],[144.683,3.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110731,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0]],[[144.682,150.0],[144.683,3.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110787,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.661,25.0]],[[144.682,150.0],[144.683,3.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110842,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,150.0],[144.683,3.0],[144.684,3.0],[144.685,23.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136110895,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,130.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136111105,[[144.681,96.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,130.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,54.0]]]
["binance-futures","SOLUSDT",1727136111147,[[144.681,99.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,130.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,51.0]]]
["binance-futures","SOLUSDT",1727136111211,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,130.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111237,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.675,3.0]],[[144.682,132.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111291,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.675,3.0],[144.519,1380.0]],[[144.682,132.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111360,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.675,3.0],[144.567,18.0]],[[144.682,132.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111424,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,132.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111452,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,131.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111524,[[144.681,101.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,131.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111574,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,131.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111676,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,150.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111800,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.675,3.0]],[[144.682,150.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136111827,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,148.0],[144.683,3.0],[144.684,3.0],[144.685,5.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136112010,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.678,3.0],[144.675,3.0]],[[144.682,146.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136112076,[[144.681,98.0],[144.68,3.0],[144.679,3.0],[144.675,3.0]],[[144.682,146.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136112130,[[144.681,96.0],[144.68,3.0],[144.679,3.0],[144.675,3.0],[144.534,1419.0]],[[144.682,147.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136112180,[[144.681,96.0],[144.68,3.0],[144.679,3.0],[144.672,3.0],[144.535,2.0]],[[144.682,147.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136112232,[[144.681,96.0],[144.68,3.0],[144.679,3.0],[144.672,3.0],[144.535,1.0]],[[144.682,147.0],[144.683,3.0],[144.684,3.0],[144.685,3.0],[144.686,83.0]]]
["binance-futures","SOLUSDT",1727136112394,[[144.66,30.0],[144.659,2.0],[144.657,2.0],[144.656,50.0],[144.652,4.0]],[[144.665,195.0],[144.666,119.0],[144.667,161.0],[144.668,182.0],[144.669,132.0]]]
["binance-futures","SOLUSDT",1727136112449,[[144.664,138.0],[144.66,10.0],[144.659,2.0],[144.657,2.0],[144.656,50.0]],[[144.665,190.0],[144.666,119.0],[144.667,145.0],[144.668,181.0],[144.669,132.0]]]
["binance-futures","SOLUSDT",1727136112502,[[144.664,139.0],[144.66,13.0],[144.659,2.0],[144.657,2.0],[144.656,50.0]],[[144.665,191.0],[144.666,119.0],[144.667,145.0],[144.668,181.0],[144.669,132.0]]]
["binance-futures","SOLUSDT",1727136112545,[[144.659,2.0],[144.657,2.0],[144.656,50.0]],[[144.662,295.0],[144.663,10.0],[144.664,272.0],[144.665,161.0],[144.666,60.0]]]
["binance-futures","SOLUSDT",1727136112603,[[144.659,2.0],[144.657,2.0],[144.656,50.0],[144.641,30.0],[144.638,3.0]],[[144.662,295.0],[144.663,120.0],[144.664,153.0],[144.665,121.0],[144.666,60.0]]]
["binance-futures","SOLUSDT",1727136112650,[[144.661,26.0],[144.659,2.0],[144.657,2.0],[144.656,50.0],[144.651,1.0]],[[144.662,301.0],[144.663,120.0],[144.664,153.0],[144.665,121.0],[144.666,60.0]]]
["binance-futures","SOLUSDT",1727136112695,[[144.659,2.0],[144.657,2.0],[144.656,50.0],[144.651,1.0]],[[144.66,422.0],[144.661,107.0],[144.662,252.0],[144.663,3.0],[144.664,153.0]]]
["binance-futures","SOLUSDT",1727136112756,[[144.656,48.0],[144.651,1.0],[144.648,27.0],[144.645,10.0],[144.642,1.0]],[[144.657,205.0],[144.658,13.0],[144.659,229.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136112815,[[144.656,48.0],[144.651,4.0],[144.648,27.0],[144.645,10.0],[144.642,1.0]],[[144.657,205.0],[144.658,13.0],[144.659,229.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136112867,[[144.656,42.0],[144.651,1.0],[144.648,27.0],[144.646,26.0],[144.645,10.0]],[[144.657,206.0],[144.658,132.0],[144.659,114.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136112920,[[144.656,42.0],[144.651,1.0],[144.648,27.0],[144.646,26.0],[144.645,10.0]],[[144.657,206.0],[144.658,132.0],[144.659,104.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113074,[[144.656,42.0],[144.651,1.0],[144.648,27.0],[144.646,26.0],[144.645,10.0]],[[144.657,207.0],[144.658,88.0],[144.659,104.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113224,[[144.656,43.0],[144.651,1.0],[144.648,27.0],[144.646,26.0],[144.645,10.0]],[[144.657,207.0],[144.658,88.0],[144.659,104.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113291,[[144.656,43.0],[144.651,4.0],[144.648,27.0],[144.646,26.0],[144.645,10.0]],[[144.657,207.0],[144.658,88.0],[144.659,104.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113520,[[144.656,121.0],[144.654,3.0],[144.651,4.0],[144.648,27.0],[144.646,26.0]],[[144.657,207.0],[144.658,88.0],[144.659,104.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113581,[[144.656,121.0],[144.654,3.0],[144.651,4.0],[144.648,27.0],[144.646,26.0]],[[144.657,207.0],[144.658,81.0],[144.659,104.0],[144.66,296.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113683,[[144.656,46.0],[144.651,4.0],[144.648,27.0],[144.646,26.0]],[[144.657,207.0],[144.658,81.0],[144.659,60.0],[144.66,250.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113731,[[144.656,125.0],[144.654,3.0],[144.651,4.0],[144.648,27.0],[144.646,26.0]],[[144.657,167.0],[144.658,81.0],[144.659,60.0],[144.66,250.0],[144.661,85.0]]]
["binance-futures","SOLUSDT",1727136113847,[[144.648,11.0]],[[144.651,311.0],[144.652,3.0],[144.653,3.0],[144.654,1.0],[144.655,315.0]]]
["binance-futures","SOLUSDT",1727136113897,[[144.648,11.0],[144.645,4.0],[144.64,6.0],[144.636,9.0],[144.634,4.0]],[[144.651,311.0],[144.652,3.0],[144.653,3.0],[144.654,109.0],[144.655,147.0]]]
["binance-futures","SOLUSDT",1727136113942,[[144.65,241.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,294.0],[144.652,3.0],[144.653,3.0],[144.654,109.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136113991,[[144.65,195.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,294.0],[144.652,3.0],[144.653,3.0],[144.654,109.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114051,[[144.65,195.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,294.0],[144.652,3.0],[144.653,3.0],[144.654,70.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114131,[[144.65,196.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,295.0],[144.652,3.0],[144.653,3.0],[144.654,70.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114209,[[144.65,196.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,295.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114256,[[144.65,308.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,297.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114312,[[144.65,314.0],[144.648,8.0],[144.645,4.0],[144.64,6.0],[144.638,3.0]],[[144.651,297.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114642,[[144.65,314.0],[144.649,2.0],[144.648,8.0],[144.645,4.0],[144.64,6.0]],[[144.651,298.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114692,[[144.65,313.0],[144.649,2.0],[144.648,8.0],[144.645,4.0],[144.64,6.0]],[[144.651,298.0],[144.652,3.0],[144.653,5.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114740,[[144.65,311.0],[144.649,2.0],[144.648,8.0],[144.645,4.0],[144.64,6.0]],[[144.651,298.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136114903,[[144.65,311.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.64,6.0]],[[144.651,293.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136115010,[[144.65,317.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.64,6.0]],[[144.651,293.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136115225,[[144.65,318.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.64,6.0]],[[144.651,293.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136115279,[[144.65,318.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.64,6.0]],[[144.651,294.0],[144.652,3.0],[144.653,3.0],[144.654,73.0],[144.655,125.0]]]
["binance-futures","SOLUSDT",1727136115544,[[144.65,318.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.64,6.0]],[[144.651,103.0],[144.653,3.0],[144.654,70.0],[144.655,57.0],[144.656,72.0]]]
["binance-futures","SOLUSDT",1727136115594,[[144.65,318.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.64,6.0]],[[144.651,103.0],[144.654,52.0],[144.655,57.0],[144.656,69.0],[144.659,58.0]]]
["binance-futures","SOLUSDT",1727136115648,[[144.65,322.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,81.0],[144.654,52.0],[144.655,57.0],[144.656,69.0],[144.659,61.0]]]
["binance-futures","SOLUSDT",1727136115698,[[144.65,322.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,134.0],[144.654,52.0],[144.655,60.0],[144.656,72.0],[144.657,3.0]]]
["binance-futures","SOLUSDT",1727136115752,[[144.65,323.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,109.0],[144.654,52.0],[144.655,57.0],[144.656,69.0],[144.659,58.0]]]
["binance-futures","SOLUSDT",1727136115804,[[144.65,323.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,109.0],[144.654,52.0],[144.655,57.0],[144.656,69.0],[144.659,61.0]]]
["binance-futures","SOLUSDT",1727136115951,[[144.65,323.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,56.0],[144.654,52.0],[144.655,57.0],[144.656,69.0],[144.659,58.0]]]
["binance-futures","SOLUSDT",1727136116015,[[144.65,323.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,56.0],[144.654,52.0],[144.656,12.0],[144.657,1.0],[144.659,58.0]]]
["binance-futures","SOLUSDT",1727136116068,[[144.65,323.0],[144.649,2.0],[144.648,11.0],[144.645,4.0],[144.643,2.0]],[[144.651,56.0],[144.654,1.0],[144.655,31.0],[144.656,12.0],[144.657,1.0]]]
["binance-futures","SOLUSDT",1727136116118,[[144.661,115.0],[144.66,33.0],[144.659,335.0],[144.658,156.0],[144.657,112.0]],[[144.662,26.0],[144.663,7.0],[144.664,1.0],[144.666,2.0],[144.667,1.0]]]
["binance-futures","SOLUSDT",1727136116169,[[144.663,393.0],[144.662,126.0],[144.66,47.0],[144.659,111.0],[144.658,72.0]],[[144.664,40.0],[144.666,1.0],[144.667,1.0],[144.669,1.0],[144.673,1.0]]]
["binance-futures","SOLUSDT",1727136116221,[[144.67,267.0],[144.669,3.0],[144.668,117.0],[144.667,44.0],[144.666,112.0]],[[144.671,90.0],[144.672,28.0],[144.673,1.0],[144.678,20.0],[144.679,3.0]]]
["binance-futures","SOLUSDT",1727136116270,[[144.67,268.0],[144.669,3.0],[144.668,106.0],[144.667,44.0],[144.666,97.0]],[[144.671,36.0],[144.678,17.0],[144.682,12.0],[144.683,1.0],[144.714,10.0]]]
["binance-futures","SOLUSDT",1727136116326,[[144.67,273.0],[144.669,3.0],[144.668,96.0],[144.667,44.0],[144.666,97.0]],[[144.671,36.0],[144.676,20.0],[144.678,17.0],[144.682,12.0],[144.683,1.0]]]
["binance-futures","SOLUSDT",1727136116369,[[144.67,273.0],[144.669,5.0],[144.668,96.0],[144.667,44.0],[144.666,97.0]],[[144.671,36.0],[144.676,20.0],[144.678,17.0],[144.682,12.0],[144.683,1.0]]]
["binance-futures","SOLUSDT",1727136116429,[[144.674,173.0],[144.673,335.0],[144.672,47.0],[144.671,111.0],[144.67,51.0]],[[144.675,1.0],[144.678,1.0],[144.68,1.0],[144.682,11.0],[144.683,2.0]]]
["binance-futures","SOLUSDT",1727136116479,[[144.681,440.0],[144.68,173.0],[144.679,44.0],[144.678,75.0],[144.677,22.0]],[[144.682,10.0],[144.683,1.0],[144.7,114.0],[144.71,6.0],[144.718,46.0]]]
["binance-futures","SOLUSDT",1727136116531,[[144.681,382.0],[144.68,173.0],[144.679,44.0],[144.678,75.0],[144.677,22.0]],[[144.682,11.0],[144.69,1.0],[144.692,27.0],[144.694,1.0],[144.695,6.0]]]
["binance-futures","SOLUSDT",1727136116582,[[144.69,61.0],[144.689,288.0],[144.687,3.0],[144.684,11.0],[144.683,235.0]],[[144.692,1.0],[144.694,1.0],[144.695,2.0],[144.697,56.0],[144.698,140.0]]]
["binance-futures","SOLUSDT",1727136116627,[[144.69,135.0],[144.689,139.0],[144.687,3.0],[144.684,11.0],[144.683,137.0]],[[144.694,1.0],[144.695,2.0],[144.697,34.0],[144.698,140.0],[144.7,1.0]]]
["binance-futures","SOLUSDT",1727136116681,[[144.694,109.0],[144.693,126.0],[144.692,44.0],[144.691,9.0],[144.69,55.0]],[[144.695,3.0],[144.698,2.0],[144.7,1.0],[144.702,3.0],[144.704,15.0]]]
["binance-futures","SOLUSDT",1727136116735,[[144.694,109.0],[144.693,126.0],[144.692,44.0],[144.691,9.0],[144.69,55.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.702,3.0],[144.704,15.0]]]
["binance-futures","SOLUSDT",1727136116785,[[144.694,113.0],[144.693,84.0],[144.691,9.0],[144.69,3.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.702,3.0],[144.704,18.0]]]
["binance-futures","SOLUSDT",1727136116839,[[144.694,129.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,3.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.704,15.0],[144.707,8.0]]]
["binance-futures","SOLUSDT",1727136116893,[[144.694,398.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,3.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.704,15.0],[144.707,1.0]]]
["binance-futures","SOLUSDT",1727136116939,[[144.694,398.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,3.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.704,15.0],[144.707,1.0]]]
["binance-futures","SOLUSDT",1727136116996,[[144.694,398.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,89.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.704,15.0],[144.707,1.0]]]
["binance-futures","SOLUSDT",1727136117098,[[144.694,398.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,89.0]],[[144.695,1.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.732,91.0]]]
["binance-futures","SOLUSDT",1727136117152,[[144.694,401.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,89.0]],[[144.695,2.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.732,91.0]]]
["binance-futures","SOLUSDT",1727136117197,[[144.694,401.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,89.0]],[[144.695,2.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.719,3.0]]]
["binance-futures","SOLUSDT",1727136117255,[[144.694,401.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,89.0]],[[144.695,2.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727136117287,[[144.694,401.0],[144.693,84.0],[144.691,9.0],[144.69,3.0],[144.687,89.0]],[[144.695,2.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.717,4.0]]]
["binance-futures","SOLUSDT",1727136117413,[[144.694,418.0],[144.693,84.0],[144.692,25.0],[144.691,9.0],[144.69,3.0]],[[144.695,2.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.71,26.0]]]
["binance-futures","SOLUSDT",1727136117464,[[144.694,418.0],[144.693,84.0],[144.692,25.0],[144.691,13.0],[144.69,3.0]],[[144.695,2.0],[144.698,2.0],[144.7,1.0],[144.707,1.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1727136117570,[[144.699,414.0],[144.698,176.0],[144.697,51.0],[144.696,30.0],[144.695,120.0]],[[144.7,1.0],[144.704,1.0],[144.71,1.0],[144.713,82.0],[144.715,139.0]]]
["binance-futures","SOLUSDT",1727136117607,[[144.699,525.0],[144.698,176.0],[144.697,51.0],[144.696,30.0],[144.695,120.0]],[[144.7,1.0],[144.704,1.0],[144.71,1.0],[144.713,82.0],[144.715,139.0]]]
["binance-futures","SOLUSDT",1727136117672,[[144.699,525.0],[144.698,176.0],[144.697,51.0],[144.696,30.0],[144.695,120.0]],[[144.7,1.0],[144.704,1.0],[144.71,1.0],[144.713,82.0],[144.715,142.0]]]
["binance-futures","SOLUSDT",1727136117725,[[144.71,553.0],[144.709,10.0],[144.708,28.0],[144.706,13.0],[144.705,89.0]],[[144.711,71.0],[144.712,39.0],[144.713,82.0],[144.715,139.0],[144.717,3.0]]]
["binance-futures","SOLUSDT",1727136117779,[[144.711,276.0],[144.71,194.0],[144.708,28.0],[144.706,5.0],[144.705,89.0]],[[144.712,55.0],[144.715,1.0],[144.718,1.0],[144.719,15.0],[144.721,1.0]]]
["binance-futures","SOLUSDT",1727136117826,[[144.711,434.0],[144.71,194.0],[144.708,28.0],[144.706,5.0],[144.705,89.0]],[[144.712,56.0],[144.715,1.0],[144.719,15.0],[144.721,1.0],[144.739,40.0]]]
["binance-futures","SOLUSDT",1727136117884,[[144.711,420.0],[144.71,196.0],[144.708,28.0],[144.706,5.0],[144.705,89.0]],[[144.712,57.0],[144.715,1.0],[144.718,114.0],[144.719,97.0],[144.72,29.0]]]
["binance-futures","SOLUSDT",1727136117937,[[144.711,415.0],[144.71,196.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,24.0],[144.715,1.0],[144.717,18.0],[144.718,163.0],[144.719,85.0]]]
["binance-futures","SOLUSDT",1727136117981,[[144.711,415.0],[144.71,196.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,24.0],[144.715,1.0],[144.716,25.0],[144.717,21.0],[144.718,163.0]]]
["binance-futures","SOLUSDT",1727136118039,[[144.711,414.0],[144.71,196.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,24.0],[144.715,35.0],[144.716,25.0],[144.718,163.0],[144.755,50.0]]]
["binance-futures","SOLUSDT",1727136118090,[[144.711,407.0],[144.71,196.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,1.0],[144.715,35.0],[144.718,46.0],[144.72,26.0],[144.721,1.0]]]
["binance-futures","SOLUSDT",1727136118142,[[144.711,424.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,1.0],[144.715,9.0],[144.717,1.0],[144.718,14.0],[144.72,26.0]]]
["binance-futures","SOLUSDT",1727136118194,[[144.711,424.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,1.0],[144.715,9.0],[144.717,1.0],[144.718,14.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136118247,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,1.0],[144.715,1.0],[144.717,1.0],[144.718,14.0],[144.72,1.0]]]
["binance-futures","SOLUSDT",1727136118402,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,18.0],[144.715,1.0],[144.717,1.0],[144.718,14.0],[144.72,113.0]]]
["binance-futures","SOLUSDT",1727136118449,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,1.0],[144.715,1.0],[144.717,1.0],[144.718,65.0],[144.719,107.0]]]
["binance-futures","SOLUSDT",1727136118546,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,4.0],[144.715,1.0],[144.717,1.0],[144.718,65.0],[144.719,107.0]]]
["binance-futures","SOLUSDT",1727136118634,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,5.0],[144.715,1.0],[144.717,1.0],[144.718,65.0],[144.719,107.0]]]
["binance-futures","SOLUSDT",1727136118769,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,20.0],[144.715,1.0],[144.716,25.0],[144.717,4.0],[144.718,68.0]]]
["binance-futures","SOLUSDT",1727136118928,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,20.0],[144.715,1.0],[144.716,25.0],[144.717,1.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136118982,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,21.0],[144.715,1.0],[144.716,25.0],[144.717,1.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119087,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,22.0],[144.715,1.0],[144.716,25.0],[144.717,1.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119120,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,23.0],[144.715,1.0],[144.716,25.0],[144.717,1.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119193,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,23.0],[144.715,1.0],[144.717,1.0],[144.718,65.0],[144.719,107.0]]]
["binance-futures","SOLUSDT",1727136119343,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,25.0],[144.715,1.0],[144.717,1.0],[144.718,65.0],[144.719,107.0]]]
["binance-futures","SOLUSDT",1727136119509,[[144.711,425.0],[144.71,179.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,25.0],[144.715,1.0],[144.716,25.0],[144.717,87.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119522,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,25.0],[144.715,25.0],[144.716,25.0],[144.717,87.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119594,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,25.0],[144.715,25.0],[144.716,25.0],[144.717,1.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119652,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,25.0],[144.715,1.0],[144.716,25.0],[144.717,1.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119709,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,27.0],[144.715,1.0],[144.716,25.0],[144.717,87.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119762,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,27.0],[144.715,26.0],[144.716,25.0],[144.717,87.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119868,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,28.0],[144.715,26.0],[144.716,25.0],[144.717,87.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136119976,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,31.0],[144.715,26.0],[144.716,25.0],[144.717,87.0],[144.718,65.0]]]
["binance-futures","SOLUSDT",1727136120024,[[144.711,425.0],[144.71,172.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,31.0],[144.714,3.0],[144.715,29.0],[144.716,28.0],[144.717,90.0]]]
["binance-futures","SOLUSDT",1727136120085,[[144.711,234.0],[144.71,167.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,143.0],[144.713,3.0],[144.714,3.0],[144.715,49.0],[144.716,28.0]]]
["binance-futures","SOLUSDT",1727136120138,[[144.711,229.0],[144.71,167.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,143.0],[144.713,3.0],[144.714,3.0],[144.715,49.0],[144.716,28.0]]]
["binance-futures","SOLUSDT",1727136120191,[[144.711,231.0],[144.71,167.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,144.0],[144.713,3.0],[144.714,3.0],[144.715,49.0],[144.716,28.0]]]
["binance-futures","SOLUSDT",1727136120237,[[144.711,194.0],[144.71,163.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,145.0],[144.713,3.0],[144.714,3.0],[144.715,49.0],[144.716,28.0]]]
["binance-futures","SOLUSDT",1727136120297,[[144.711,138.0],[144.71,161.0],[144.706,5.0],[144.705,3.0]],[[144.712,152.0],[144.713,3.0],[144.714,3.0],[144.715,49.0],[144.716,28.0]]]
["binance-futures","SOLUSDT",1727136120346,[[144.711,119.0],[144.71,161.0],[144.708,3.0],[144.706,5.0],[144.705,3.0]],[[144.712,151.0],[144.713,3.0],[144.714,3.0],[144.715,49.0],[144.716,28.0]]]
["binance-futures","SOLUSDT",1727136120402,[[144.711,183.0],[144.71,163.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,13.0],[144.715,26.0],[144.717,87.0],[144.718,65.0],[144.721,116.0]]]
["binance-futures","SOLUSDT",1727136120453,[[144.711,183.0],[144.71,163.0],[144.708,28.0],[144.706,5.0],[144.705,3.0]],[[144.712,16.0],[144.715,1.0],[144.717,87.0],[144.718,65.0],[144.719,107.0]]]
["binance-futures","SOLUSDT",1727136120506,[[144.723,177.0],[144.722,147.0],[144.721,79.0],[144.72,135.0],[144.719,51.0]],[[144.724,1.0],[144.725,29.0],[144.727,2.0],[144.73,1.0],[144.732,78.0]]]
["binance-futures","SOLUSDT",1727136120556,[[144.723,471.0],[144.722,72.0],[144.721,72.0],[144.72,127.0],[144.719,44.0]],[[144.724,1.0],[144.727,1.0],[144.731,114.0],[144.732,55.0],[144.735,139.0]]]
["binance-futures","SOLUSDT",1727136120607,[[144.723,491.0],[144.722,74.0],[144.721,72.0],[144.72,117.0],[144.719,44.0]],[[144.724,3.0],[144.727,1.0],[144.73,101.0],[144.731,114.0],[144.732,167.0]]]
["binance-futures","SOLUSDT",1727136120658,[[144.723,498.0],[144.722,74.0],[144.721,72.0],[144.72,118.0],[144.719,44.0]],[[144.724,3.0],[144.727,1.0],[144.73,79.0],[144.731,114.0],[144.732,24.0]]]
["binance-futures","SOLUSDT",1727136120712,[[144.74,396.0],[144.739,10.0],[144.738,22.0],[144.737,88.0],[144.736,25.0]],[[144.741,50.0],[144.742,1.0],[144.744,26.0],[144.746,19.0],[144.753,39.0]]]
["binance-futures","SOLUSDT",1727136120763,[[144.74,310.0],[144.739,2.0],[144.738,15.0],[144.737,77.0],[144.736,25.0]],[[144.741,50.0],[144.742,1.0],[144.744,26.0],[144.746,19.0],[144.747,81.0]]]
["binance-futures","SOLUSDT",1727136120810,[[144.74,310.0],[144.739,2.0],[144.738,15.0],[144.737,72.0],[144.736,25.0]],[[144.741,50.0],[144.742,1.0],[144.744,26.0],[144.745,3.0],[144.746,76.0]]]
["binance-futures","SOLUSDT",1727136120860,[[144.74,314.0],[144.739,2.0],[144.738,15.0],[144.737,72.0],[144.736,25.0]],[[144.741,48.0],[144.742,1.0],[144.743,22.0],[144.744,29.0],[144.745,3.0]]]
["binance-futures","SOLUSDT",1727136120913,[[144.74,316.0],[144.739,2.0],[144.738,15.0],[144.737,72.0],[144.736,25.0]],[[144.741,48.0],[144.742,1.0],[144.743,22.0],[144.744,29.0],[144.745,3.0]]]
["binance-futures","SOLUSDT",1727136120960,[[144.74,316.0],[144.739,2.0],[144.738,15.0],[144.737,72.0],[144.736,25.0]],[[144.741,31.0],[144.742,1.0],[144.743,19.0],[144.744,1.0],[144.746,73.0]]]
["binance-futures","SOLUSDT",1727136121022,[[144.741,398.0],[144.74,149.0],[144.739,2.0],[144.738,15.0],[144.737,72.0]],[[144.742,2.0],[144.743,30.0],[144.744,1.0],[144.747,1.0],[144.75,2.0]]]
["binance-futures","SOLUSDT",1727136121076,[[144.741,398.0],[144.74,146.0],[144.739,2.0],[144.738,15.0],[144.737,72.0]],[[144.742,2.0],[144.744,1.0],[144.75,2.0],[144.752,1.0],[144.755,25.0]]]
["binance-futures","SOLUSDT",1727136121134,[[144.751,319.0],[144.75,217.0],[144.749,215.0],[144.748,25.0],[144.747,3.0]],[[144.752,1.0],[144.753,67.0],[144.755,25.0],[144.757,1.0],[144.762,44.0]]]
["binance-futures","SOLUSDT",1727136121185,[[144.752,280.0],[144.751,180.0],[144.75,33.0],[144.748,25.0],[144.747,3.0]],[[144.753,6.0],[144.759,1.0],[144.762,20.0],[144.763,16.0],[144.765,1.0]]]
["binance-futures","SOLUSDT",1727136121237,[[144.755,249.0],[144.754,2.0],[144.753,97.0],[144.752,103.0],[144.751,167.0]],[[144.756,1.0],[144.763,16.0],[144.765,1.0],[144.767,11.0],[144.772,1.0]]]
["binance-futures","SOLUSDT",1727136121288,[[144.762,271.0],[144.76,25.0],[144.759,3.0],[144.757,130.0],[144.756,230.0]],[[144.763,45.0],[144.767,11.0],[144.768,26.0],[144.772,26.0],[144.773,1.0]]]
["binance-futures","SOLUSDT",1727136121339,[[144.762,211.0],[144.76,25.0],[144.759,3.0],[144.757,130.0],[144.756,208.0]],[[144.763,16.0],[144.767,11.0],[144.768,1.0],[144.77,2.0],[144.772,26.0]]]
["binance-futures","SOLUSDT",1727136121390,[[144.762,211.0],[144.761,2.0],[144.76,25.0],[144.759,3.0],[144.757,130.0]],[[144.763,17.0],[144.767,11.0],[144.768,26.0],[144.77,2.0],[144.771,110.0]]]
["binance-futures","SOLUSDT",1727136121442,[[144.762,197.0],[144.761,2.0],[144.76,25.0],[144.759,3.0],[144.757,44.0]],[[144.763,17.0],[144.767,1.0],[144.768,26.0],[144.769,91.0],[144.77,109.0]]]
["binance-futures","SOLUSDT",1727136121494,[[144.762,328.0],[144.761,2.0],[144.76,25.0],[144.759,3.0],[144.757,44.0]],[[144.763,17.0],[144.767,59.0],[144.768,1.0],[144.769,91.0],[144.77,109.0]]]
["binance-futures","SOLUSDT",1727136121543,[[144.762,327.0],[144.761,2.0],[144.76,25.0],[144.759,3.0],[144.757,44.0]],[[144.763,17.0],[144.767,1.0],[144.768,1.0],[144.769,2.0],[144.77,2.0]]]
["binance-futures","SOLUSDT",1727136121598,[[144.768,112.0],[144.767,217.0],[144.766,228.0],[144.765,3.0],[144.764,25.0]],[[144.769,2.0],[144.77,30.0],[144.772,1.0],[144.775,1.0],[144.78,87.0]]]
["binance-futures","SOLUSDT",1727136121642,[[144.768,280.0],[144.767,102.0],[144.766,116.0],[144.765,3.0],[144.764,25.0]],[[144.769,2.0],[144.772,26.0],[144.775,111.0],[144.776,4.0],[144.777,3.0]]]
["binance-futures","SOLUSDT",1727136121699,[[144.768,384.0],[144.767,72.0],[144.766,116.0],[144.765,3.0],[144.764,25.0]],[[144.769,2.0],[144.772,26.0],[144.774,57.0],[144.775,111.0],[144.776,4.0]]]
["binance-futures","SOLUSDT",1727136121748,[[144.768,385.0],[144.767,74.0],[144.766,111.0],[144.765,3.0],[144.764,25.0]],[[144.769,2.0],[144.772,26.0],[144.774,57.0],[144.775,114.0],[144.776,4.0]]]
["binance-futures","SOLUSDT",1727136121785,[[144.768,324.0],[144.767,30.0],[144.766,67.0],[144.764,25.0]],[[144.769,35.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136121850,[[144.768,324.0],[144.767,30.0],[144.766,67.0],[144.764,25.0],[144.763,28.0]],[[144.769,28.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136121959,[[144.768,208.0],[144.767,2.0],[144.766,60.0],[144.764,25.0],[144.763,28.0]],[[144.769,104.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122010,[[144.768,183.0],[144.767,2.0],[144.766,56.0],[144.764,25.0],[144.763,28.0]],[[144.769,104.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122098,[[144.768,205.0],[144.767,2.0],[144.766,56.0],[144.764,25.0],[144.763,28.0]],[[144.769,104.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122166,[[144.768,231.0],[144.767,2.0],[144.766,56.0],[144.764,25.0],[144.763,28.0]],[[144.769,111.0],[144.77,3.0],[144.771,3.0],[144.772,4.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122218,[[144.768,231.0],[144.767,2.0],[144.766,56.0],[144.764,25.0],[144.763,28.0]],[[144.769,111.0],[144.77,3.0],[144.771,3.0],[144.772,4.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122271,[[144.768,234.0],[144.767,2.0],[144.766,56.0],[144.765,3.0],[144.764,25.0]],[[144.769,55.0],[144.771,3.0],[144.772,4.0],[144.773,4.0],[144.79,1.0]]]
["binance-futures","SOLUSDT",1727136122322,[[144.768,234.0],[144.767,2.0],[144.766,56.0],[144.765,3.0],[144.764,25.0]],[[144.769,26.0],[144.771,3.0],[144.772,4.0],[144.773,4.0],[144.783,16.0]]]
["binance-futures","SOLUSDT",1727136122375,[[144.768,234.0],[144.767,2.0],[144.766,56.0],[144.765,3.0],[144.764,25.0]],[[144.769,26.0],[144.771,3.0],[144.772,29.0],[144.773,4.0],[144.783,16.0]]]
["binance-futures","SOLUSDT",1727136122426,[[144.768,209.0],[144.767,2.0],[144.766,56.0],[144.765,3.0],[144.764,25.0]],[[144.769,27.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122478,[[144.768,205.0],[144.767,2.0],[144.764,25.0]],[[144.769,105.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122534,[[144.768,205.0],[144.767,2.0],[144.745,31.0],[144.741,44.0],[144.711,168.0]],[[144.769,106.0],[144.77,3.0],[144.771,3.0],[144.772,36.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122584,[[144.768,205.0],[144.767,2.0],[144.745,31.0],[144.742,11.0],[144.741,44.0]],[[144.769,118.0],[144.77,3.0],[144.771,3.0],[144.772,36.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122640,[[144.768,205.0],[144.767,2.0],[144.765,3.0],[144.747,5.0],[144.745,30.0]],[[144.769,107.0],[144.77,3.0],[144.771,3.0],[144.772,36.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122742,[[144.768,205.0],[144.767,2.0],[144.765,3.0],[144.747,5.0],[144.745,30.0]],[[144.769,107.0],[144.77,3.0],[144.771,5.0],[144.772,36.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122782,[[144.768,222.0],[144.767,2.0],[144.765,3.0],[144.762,8.0],[144.747,5.0]],[[144.769,107.0],[144.77,3.0],[144.771,5.0],[144.772,36.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136122953,[[144.768,222.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.747,5.0]],[[144.769,107.0],[144.77,3.0],[144.771,5.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123010,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.748,31.0]],[[144.769,39.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123054,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,23.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123091,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,22.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123223,[[144.768,226.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,24.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123276,[[144.768,227.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,24.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123328,[[144.768,230.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,21.0],[144.772,26.0],[144.773,4.0],[144.797,27.0],[144.798,47.0]]]
["binance-futures","SOLUSDT",1727136123374,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,21.0],[144.772,26.0],[144.773,1.0],[144.785,6.0],[144.797,27.0]]]
["binance-futures","SOLUSDT",1727136123393,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,21.0],[144.772,26.0],[144.773,1.0],[144.785,4.0],[144.797,27.0]]]
["binance-futures","SOLUSDT",1727136123485,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,21.0],[144.772,26.0],[144.773,4.0],[144.785,6.0],[144.797,27.0]]]
["binance-futures","SOLUSDT",1727136123541,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,35.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136123589,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,35.0],[144.77,3.0],[144.771,3.0],[144.772,36.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136123612,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,35.0],[144.77,3.0],[144.771,19.0],[144.772,36.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136123734,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,32.0],[144.77,3.0],[144.771,19.0],[144.772,36.0],[144.773,6.0]]]
["binance-futures","SOLUSDT",1727136123844,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,21.0],[144.771,16.0],[144.772,26.0],[144.773,1.0],[144.774,57.0]]]
["binance-futures","SOLUSDT",1727136123907,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,54.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136123962,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,37.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136124012,[[144.768,225.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,24.0],[144.77,3.0],[144.771,24.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136124066,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,21.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136124168,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,20.0],[144.772,26.0],[144.773,4.0],[144.808,4.0],[144.815,9.0]]]
["binance-futures","SOLUSDT",1727136124224,[[144.768,228.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,20.0],[144.772,26.0],[144.773,4.0],[144.802,106.0],[144.808,4.0]]]
["binance-futures","SOLUSDT",1727136124380,[[144.768,210.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,20.0],[144.772,26.0],[144.773,4.0],[144.788,196.0],[144.789,86.0]]]
["binance-futures","SOLUSDT",1727136124431,[[144.768,207.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,23.0],[144.77,3.0],[144.771,3.0],[144.772,26.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136124685,[[144.768,210.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,23.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136125010,[[144.768,210.0],[144.767,2.0],[144.765,6.0],[144.762,8.0],[144.759,22.0]],[[144.769,20.0],[144.77,3.0],[144.771,3.0],[144.772,29.0],[144.773,4.0]]]
["binance-futures","SOLUSDT",1727136125119,[[144.771,429.0],[144.769,59.0],[144.768,31.0],[144.767,2.0],[144.765,6.0]],[[144.772,72.0],[144.773,3.0],[144.775,114.0],[144.782,6.0],[144.791,119.0]]]
["binance-futures","SOLUSDT",1727136125173,[[144.771,446.0],[144.769,37.0],[144.768,11.0],[144.767,2.0],[144.765,6.0]],[[144.772,72.0],[144.773,3.0],[144.775,114.0],[144.782,6.0],[144.791,119.0]]]
["binance-futures","SOLUSDT",1727136125218,[[144.771,447.0],[144.769,37.0],[144.768,11.0],[144.765,6.0]],[[144.772,45.0],[144.773,3.0],[144.775,114.0],[144.778,82.0],[144.782,6.0]]]
["binance-futures","SOLUSDT",1727136125278,[[144.771,450.0],[144.769,37.0],[144.768,11.0],[144.765,6.0],[144.745,37.0]],[[144.772,47.0],[144.773,3.0],[144.775,114.0],[144.778,82.0],[144.782,6.0]]]
["binance-futures","SOLUSDT",1727136125488,[[144.771,447.0],[144.769,37.0],[144.768,11.0],[144.765,6.0],[144.745,37.0]],[[144.772,50.0],[144.773,3.0],[144.775,114.0],[144.778,82.0],[144.782,6.0]]]
["binance-futures","SOLUSDT",1727136125762,[[144.771,447.0],[144.769,37.0],[144.768,11.0],[144.765,6.0],[144.745,37.0]],[[144.772,49.0],[144.773,3.0],[144.775,114.0],[144.778,82.0],[144.782,6.0]]]
["binance-futures","SOLUSDT",1727136125784,[[144.771,450.0],[144.769,37.0],[144.768,11.0],[144.765,6.0],[144.745,37.0]],[[144.772,46.0],[144.773,3.0],[144.775,114.0],[144.778,82.0],[144.782,6.0]]]
["binance-futures","SOLUSDT",1727136125885,[[144.771,450.0],[144.769,37.0],[144.768,11.0],[144.765,6.0],[144.756,52.0]],[[144.772,2.0],[144.775,1.0],[144.776,1.0],[144.778,79.0],[144.78,114.0]]]
["binance-futures","SOLUSDT",1727136125940,[[144.771,450.0],[144.769,37.0],[144.768,11.0],[144.765,7.0],[144.756,52.0]],[[144.772,2.0],[144.775,1.0],[144.776,1.0],[144.777,48.0],[144.778,82.0]]]
["binance-futures","SOLUSDT",1727136126003,[[144.771,453.0],[144.769,37.0],[144.768,32.0],[144.765,11.0],[144.763,7.0]],[[144.772,2.0],[144.775,1.0],[144.776,1.0],[144.777,16.0],[144.778,79.0]]]
["binance-futures","SOLUSDT",1727136126059,[[144.771,497.0],[144.769,37.0],[144.768,32.0],[144.765,11.0],[144.763,7.0]],[[144.772,2.0],[144.775,1.0],[144.776,1.0],[144.777,16.0],[144.778,79.0]]]
["binance-futures","SOLUSDT",1727136126098,[[144.771,497.0],[144.769,37.0],[144.768,32.0],[144.765,11.0],[144.763,7.0]],[[144.772,2.0],[144.775,1.0],[144.776,1.0],[144.778,79.0],[144.781,7.0]]]
["binance-futures","SOLUSDT",1727136126161,[[144.777,513.0],[144.776,27.0],[144.775,24.0],[144.774,4.0],[144.772,233.0]],[[144.778,77.0],[144.781,1.0],[144.782,74.0],[144.786,3.0],[144.787,4.0]]]
["binance-futures","SOLUSDT",1727136126213,[[144.78,385.0],[144.778,103.0],[144.777,103.0],[144.776,27.0],[144.774,4.0]],[[144.781,1.0],[144.782,1.0],[144.786,6.0],[144.787,31.0],[144.788,193.0]]]
["binance-futures","SOLUSDT",1727136126266,[[144.791,430.0],[144.79,152.0],[144.789,36.0],[144.788,139.0],[144.787,87.0]],[[144.792,7.0],[144.793,6.0],[144.795,209.0],[144.797,1.0],[144.803,25.0]]]
["binance-futures","SOLUSDT",1727136126317,[[144.794,461.0],[144.793,28.0],[144.792,41.0],[144.791,71.0],[144.79,71.0]],[[144.795,218.0],[144.796,96.0],[144.799,1.0],[144.802,1.0],[144.804,1.0]]]
["binance-futures","SOLUSDT",1727136126368,[[144.804,200.0],[144.803,79.0],[144.801,279.0],[144.8,352.0],[144.799,213.0]],[[144.809,30.0],[144.81,1.0],[144.811,2.0],[144.814,2.0],[144.815,4.0]]]
["binance-futures","SOLUSDT",1727136126419,[[144.804,567.0],[144.803,8.0],[144.802,288.0],[144.801,78.0],[144.8,69.0]],[[144.805,20.0],[144.808,1.0],[144.809,30.0],[144.81,1.0],[144.811,2.0]]]
["binance-futures","SOLUSDT",1727136126469,[[144.814,331.0],[144.813,13.0],[144.812,47.0],[144.811,32.0],[144.81,127.0]],[[144.817,261.0],[144.818,14.0],[144.819,12.0],[144.82,1.0],[144.825,2.0]]]
["binance-futures","SOLUSDT",1727136126521,[[144.816,178.0],[144.815,103.0],[144.813,5.0],[144.812,47.0],[144.811,30.0]],[[144.817,260.0],[144.818,14.0],[144.819,12.0],[144.82,26.0],[144.825,2.0]]]
["binance-futures","SOLUSDT",1727136126571,[[144.816,350.0],[144.815,103.0],[144.813,5.0],[144.811,26.0]],[[144.817,260.0],[144.818,14.0],[144.819,12.0],[144.82,26.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136126624,[[144.816,373.0],[144.815,105.0],[144.813,5.0],[144.811,26.0],[144.808,25.0]],[[144.817,261.0],[144.818,30.0],[144.819,12.0],[144.82,26.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136126676,[[144.816,376.0],[144.815,105.0],[144.813,5.0],[144.811,26.0],[144.808,25.0]],[[144.817,261.0],[144.818,16.0],[144.819,12.0],[144.82,26.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136126725,[[144.816,376.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.808,25.0]],[[144.817,261.0],[144.818,16.0],[144.819,12.0],[144.82,26.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136126831,[[144.816,373.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.808,25.0]],[[144.817,261.0],[144.818,19.0],[144.819,15.0],[144.82,29.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136126880,[[144.816,373.0],[144.815,105.0],[144.811,26.0],[144.808,25.0]],[[144.817,264.0],[144.818,19.0],[144.819,15.0],[144.82,29.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136126932,[[144.816,365.0],[144.815,105.0],[144.811,26.0],[144.808,25.0],[144.789,109.0]],[[144.817,264.0],[144.818,19.0],[144.819,15.0],[144.82,29.0],[144.821,3.0]]]
["binance-futures","SOLUSDT",1727136127089,[[144.816,368.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.808,25.0]],[[144.817,261.0],[144.818,16.0],[144.819,12.0],[144.82,26.0],[144.825,3.0]]]
["binance-futures","SOLUSDT",1727136127195,[[144.816,370.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.808,25.0]],[[144.817,262.0],[144.818,16.0],[144.819,12.0],[144.82,26.0],[144.825,3.0]]]
["binance-futures","SOLUSDT",1727136127301,[[144.816,370.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,262.0],[144.819,12.0],[144.82,26.0],[144.825,6.0],[144.943,43.0]]]
["binance-futures","SOLUSDT",1727136127341,[[144.816,370.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,263.0],[144.819,12.0],[144.82,26.0],[144.824,4.0],[144.825,6.0]]]
["binance-futures","SOLUSDT",1727136127402,[[144.816,373.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,263.0],[144.819,12.0],[144.82,26.0],[144.824,4.0],[144.825,13.0]]]
["binance-futures","SOLUSDT",1727136127447,[[144.816,390.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,263.0],[144.819,12.0],[144.82,26.0],[144.822,3.0],[144.824,14.0]]]
["binance-futures","SOLUSDT",1727136127509,[[144.816,390.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,263.0],[144.819,12.0],[144.82,26.0],[144.822,1.0],[144.824,14.0]]]
["binance-futures","SOLUSDT",1727136127534,[[144.816,390.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,263.0],[144.819,12.0],[144.82,26.0],[144.824,14.0],[144.825,13.0]]]
["binance-futures","SOLUSDT",1727136127611,[[144.816,390.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,263.0],[144.819,12.0],[144.82,26.0],[144.823,3.0],[144.824,14.0]]]
["binance-futures","SOLUSDT",1727136127667,[[144.816,1267.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,265.0],[144.819,12.0],[144.82,1.0],[144.823,3.0],[144.824,14.0]]]
["binance-futures","SOLUSDT",1727136127718,[[144.816,1267.0],[144.815,105.0],[144.813,3.0],[144.811,26.0],[144.81,4.0]],[[144.817,236.0],[144.819,12.0],[144.82,1.0],[144.824,11.0],[144.825,10.0]]]
["binance-futures","SOLUSDT",1727136127769,[[144.83,510.0],[144.828,28.0],[144.827,166.0],[144.826,50.0],[144.825,8.0]],[[144.831,47.0],[144.835,3.0],[144.837,200.0],[144.838,208.0],[144.839,215.0]]]
["binance-futures","SOLUSDT",1727136127820,[[144.834,497.0],[144.833,248.0],[144.832,25.0],[144.831,134.0],[144.83,40.0]],[[144.835,16.0],[144.837,62.0],[144.838,208.0],[144.839,77.0],[144.84,3.0]]]
["binance-futures","SOLUSDT",1727136127871,[[144.837,542.0],[144.836,113.0],[144.835,131.0],[144.834,47.0],[144.833,46.0]],[[144.838,186.0],[144.839,52.0],[144.84,3.0],[144.845,66.0],[144.846,32.0]]]
["binance-futures","SOLUSDT",1727136127922,[[144.837,496.0],[144.836,113.0],[144.835,131.0],[144.834,50.0],[144.833,46.0]],[[144.838,187.0],[144.839,52.0],[144.84,3.0],[144.845,66.0],[144.846,32.0]]]
["binance-futures","SOLUSDT",1727136127973,[[144.837,472.0],[144.836,104.0],[144.835,72.0],[144.834,47.0],[144.833,46.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,9.0],[144.846,1.0]]]
["binance-futures","SOLUSDT",1727136128024,[[144.837,468.0],[144.836,104.0],[144.835,72.0],[144.834,47.0],[144.833,46.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,9.0],[144.846,1.0]]]
["binance-futures","SOLUSDT",1727136128074,[[144.837,469.0],[144.836,96.0],[144.835,72.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,12.0],[144.846,4.0]]]
["binance-futures","SOLUSDT",1727136128125,[[144.837,420.0],[144.836,96.0],[144.835,72.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,12.0],[144.846,4.0]]]
["binance-futures","SOLUSDT",1727136128176,[[144.837,442.0],[144.836,96.0],[144.835,72.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,12.0],[144.846,4.0]]]
["binance-futures","SOLUSDT",1727136128286,[[144.837,444.0],[144.836,52.0],[144.835,28.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,12.0],[144.846,4.0]]]
["binance-futures","SOLUSDT",1727136128391,[[144.837,461.0],[144.836,52.0],[144.835,28.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,12.0],[144.846,4.0]]]
["binance-futures","SOLUSDT",1727136128445,[[144.837,462.0],[144.836,52.0],[144.835,28.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.845,12.0],[144.846,4.0]]]
["binance-futures","SOLUSDT",1727136128494,[[144.837,462.0],[144.836,52.0],[144.835,28.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.844,27.0],[144.845,12.0]]]
["binance-futures","SOLUSDT",1727136128549,[[144.837,462.0],[144.836,52.0],[144.835,28.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,2.0],[144.844,24.0],[144.845,9.0]]]
["binance-futures","SOLUSDT",1727136128649,[[144.837,462.0],[144.836,52.0],[144.835,28.0],[144.834,47.0],[144.833,44.0]],[[144.838,175.0],[144.839,52.0],[144.84,28.0],[144.844,27.0],[144.845,12.0]]]
["binance-futures","SOLUSDT",1727136128759,[[144.837,454.0],[144.836,52.0],[144.835,28.0],[144.834,3.0],[144.833,44.0]],[[144.838,240.0],[144.839,52.0],[144.84,28.0],[144.844,27.0],[144.845,12.0]]]
["binance-futures","SOLUSDT",1727136128810,[[144.837,402.0],[144.836,27.0],[144.835,28.0],[144.834,3.0]],[[144.838,243.0],[144.839,55.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136128861,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.76,115.0],[144.728,1.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136128907,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.79,3.0],[144.784,180.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136128945,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.795,28.0],[144.79,3.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129014,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.795,28.0],[144.794,139.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129071,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.795,28.0],[144.794,1.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129223,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.834,3.0],[144.795,28.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129278,[[144.837,402.0],[144.836,23.0],[144.835,28.0],[144.834,3.0],[144.819,6.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129411,[[144.837,403.0],[144.836,23.0],[144.835,28.0],[144.834,3.0],[144.824,65.0]],[[144.838,243.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129722,[[144.837,403.0],[144.836,23.0],[144.835,28.0],[144.824,65.0]],[[144.838,244.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129760,[[144.837,403.0],[144.836,23.0],[144.835,28.0],[144.831,28.0],[144.824,58.0]],[[144.838,244.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129828,[[144.837,270.0],[144.836,4.0],[144.831,28.0],[144.825,6.0],[144.824,33.0]],[[144.838,256.0],[144.839,65.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129878,[[144.837,251.0],[144.836,4.0],[144.825,6.0],[144.824,25.0]],[[144.838,108.0],[144.839,67.0],[144.84,31.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129927,[[144.837,251.0],[144.836,4.0],[144.828,12.0],[144.825,6.0],[144.824,25.0]],[[144.838,127.0],[144.839,67.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136129980,[[144.837,251.0],[144.836,4.0],[144.828,12.0],[144.825,6.0],[144.824,25.0]],[[144.838,143.0],[144.839,67.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136130034,[[144.837,251.0],[144.836,4.0],[144.827,3.0],[144.825,6.0],[144.824,25.0]],[[144.838,143.0],[144.839,67.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136130077,[[144.837,250.0],[144.836,4.0],[144.827,3.0],[144.825,6.0],[144.824,25.0]],[[144.838,143.0],[144.839,67.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136130136,[[144.837,250.0],[144.836,4.0],[144.827,3.0],[144.825,6.0],[144.824,25.0]],[[144.838,157.0],[144.839,67.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136130180,[[144.837,250.0],[144.836,4.0],[144.827,3.0],[144.825,6.0],[144.824,25.0]],[[144.838,160.0],[144.839,67.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136130242,[[144.837,250.0],[144.836,4.0],[144.827,3.0],[144.825,6.0],[144.824,25.0]],[[144.838,160.0],[144.839,83.0],[144.84,30.0],[144.841,3.0],[144.842,3.0]]]
["binance-futures","SOLUSDT",1727136130759,[[144.827,3.0],[144.825,6.0],[144.824,25.0]],[[144.828,490.0],[144.829,3.0],[144.83,3.0],[144.831,4.0],[144.833,31.0]]]
["binance-futures","SOLUSDT",1727136130803,[[144.827,3.0],[144.825,5.0],[144.824,25.0],[144.817,6.0],[144.816,881.0]],[[144.828,512.0],[144.829,3.0],[144.83,3.0],[144.831,24.0],[144.833,31.0]]]
["binance-futures","SOLUSDT",1727136130857,[[144.827,8.0],[144.825,5.0],[144.824,25.0],[144.823,3.0],[144.819,5.0]],[[144.828,468.0],[144.829,3.0],[144.83,3.0],[144.831,24.0],[144.833,31.0]]]
["binance-futures","SOLUSDT",1727136130915,[[144.827,9.0],[144.825,5.0],[144.824,25.0],[144.823,3.0],[144.819,5.0]],[[144.828,393.0],[144.829,3.0],[144.83,3.0],[144.831,24.0],[144.833,31.0]]]
["binance-futures","SOLUSDT",1727136130969,[[144.827,13.0],[144.825,5.0],[144.824,25.0],[144.823,3.0],[144.82,26.0]],[[144.828,391.0],[144.829,3.0],[144.83,3.0],[144.831,24.0],[144.833,117.0]]]
["binance-futures","SOLUSDT",1727136131017,[[144.827,13.0],[144.825,5.0],[144.824,25.0],[144.823,3.0]],[[144.828,391.0],[144.829,3.0],[144.83,98.0],[144.831,24.0],[144.833,117.0]]]
["binance-futures","SOLUSDT",1727136131059,[[144.827,83.0],[144.825,5.0],[144.824,51.0],[144.823,3.0],[144.82,26.0]],[[144.828,391.0],[144.829,3.0],[144.83,98.0],[144.831,24.0],[144.833,117.0]]]
["binance-futures","SOLUSDT",1727136131116,[[144.827,83.0],[144.825,5.0],[144.824,51.0],[144.823,3.0],[144.82,26.0]],[[144.828,391.0],[144.829,3.0],[144.83,98.0],[144.831,24.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1727136131169,[[144.827,4.0],[144.825,5.0],[144.824,25.0],[144.823,3.0]],[[144.828,392.0],[144.829,3.0],[144.83,98.0],[144.831,24.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1727136131205,[[144.827,4.0],[144.825,5.0],[144.824,25.0],[144.823,3.0],[144.793,25.0]],[[144.828,392.0],[144.829,3.0],[144.83,98.0],[144.831,24.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1727136131273,[[144.827,4.0],[144.825,5.0],[144.824,25.0],[144.823,3.0],[144.795,33.0]],[[144.828,399.0],[144.829,3.0],[144.83,98.0],[144.831,24.0],[144.832,3.0]]]
["binance-futures","SOLUSDT",1727136131412,[[144.825,16.0],[144.824,25.0],[144.823,3.0],[144.816,880.0],[144.795,33.0]],[[144.826,322.0],[144.827,128.0],[144.828,210.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131491,[[144.825,9.0],[144.824,25.0],[144.823,3.0],[144.816,880.0],[144.813,1.0]],[[144.826,322.0],[144.827,128.0],[144.828,210.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131580,[[144.825,10.0],[144.824,25.0],[144.823,3.0],[144.816,880.0],[144.813,1.0]],[[144.826,323.0],[144.827,128.0],[144.828,210.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131645,[[144.825,6.0],[144.824,25.0],[144.823,3.0],[144.816,880.0],[144.813,1.0]],[[144.826,323.0],[144.827,128.0],[144.828,210.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131750,[[144.825,81.0],[144.824,25.0],[144.823,3.0],[144.816,883.0],[144.813,1.0]],[[144.826,307.0],[144.827,128.0],[144.828,190.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131796,[[144.825,81.0],[144.824,25.0],[144.823,3.0],[144.816,883.0],[144.813,1.0]],[[144.826,305.0],[144.827,94.0],[144.828,190.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131859,[[144.825,80.0],[144.824,25.0],[144.823,3.0],[144.819,2.0],[144.816,880.0]],[[144.826,211.0],[144.827,6.0],[144.828,32.0],[144.829,10.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136131962,[[144.825,80.0],[144.824,25.0],[144.823,3.0],[144.819,2.0],[144.816,880.0]],[[144.826,211.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136132143,[[144.825,80.0],[144.824,25.0],[144.823,3.0],[144.819,2.0],[144.816,880.0]],[[144.826,211.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132307,[[144.825,82.0],[144.824,25.0],[144.823,3.0],[144.819,2.0],[144.816,880.0]],[[144.826,218.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132360,[[144.825,82.0],[144.824,29.0],[144.823,3.0],[144.819,2.0],[144.816,880.0]],[[144.826,218.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132520,[[144.825,84.0],[144.824,29.0],[144.823,3.0],[144.819,2.0],[144.816,883.0]],[[144.826,218.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132643,[[144.825,85.0],[144.824,29.0],[144.823,3.0],[144.819,2.0],[144.816,883.0]],[[144.826,218.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132732,[[144.825,85.0],[144.824,29.0],[144.823,3.0],[144.819,2.0],[144.816,883.0]],[[144.826,219.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132812,[[144.825,85.0],[144.824,4.0],[144.823,3.0],[144.819,2.0],[144.816,883.0]],[[144.826,219.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,10.0]]]
["binance-futures","SOLUSDT",1727136132890,[[144.825,85.0],[144.824,6.0],[144.823,3.0],[144.819,2.0],[144.816,883.0]],[[144.826,225.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136133045,[[144.825,89.0],[144.824,6.0],[144.823,3.0],[144.819,2.0],[144.816,881.0]],[[144.826,225.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136133153,[[144.825,89.0],[144.824,6.0],[144.823,3.0],[144.819,5.0],[144.816,881.0]],[[144.826,225.0],[144.827,6.0],[144.828,32.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136133203,[[144.825,89.0],[144.824,6.0],[144.823,3.0],[144.819,5.0],[144.816,881.0]],[[144.826,224.0],[144.827,6.0],[144.828,31.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136133314,[[144.825,89.0],[144.824,6.0],[144.823,3.0],[144.819,5.0],[144.816,881.0]],[[144.826,217.0],[144.827,6.0],[144.828,31.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136133363,[[144.825,91.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,5.0]],[[144.826,59.0],[144.827,6.0],[144.828,31.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136133418,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,5.0]],[[144.826,73.0],[144.827,3.0],[144.828,2.0],[144.83,51.0],[144.831,1.0]]]
["binance-futures","SOLUSDT",1727136133472,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,5.0]],[[144.826,41.0],[144.827,3.0],[144.828,2.0],[144.829,12.0],[144.831,1.0]]]
["binance-futures","SOLUSDT",1727136133511,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,5.0]],[[144.826,41.0],[144.827,3.0],[144.828,2.0],[144.831,1.0],[144.851,74.0]]]
["binance-futures","SOLUSDT",1727136133574,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,42.0],[144.827,3.0],[144.828,2.0],[144.837,31.0],[144.851,74.0]]]
["binance-futures","SOLUSDT",1727136133626,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,42.0],[144.827,3.0],[144.828,2.0],[144.837,31.0],[144.838,4.0]]]
["binance-futures","SOLUSDT",1727136133823,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,42.0],[144.827,3.0],[144.828,2.0],[144.836,26.0],[144.837,31.0]]]
["binance-futures","SOLUSDT",1727136133979,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,42.0],[144.827,3.0],[144.828,2.0],[144.832,26.0],[144.836,26.0]]]
["binance-futures","SOLUSDT",1727136134050,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,42.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.832,26.0]]]
["binance-futures","SOLUSDT",1727136134210,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,43.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.832,26.0]]]
["binance-futures","SOLUSDT",1727136134523,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,43.0],[144.827,3.0],[144.828,28.0],[144.831,18.0],[144.832,29.0]]]
["binance-futures","SOLUSDT",1727136134557,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,43.0],[144.827,3.0],[144.828,28.0],[144.831,15.0],[144.832,26.0]]]
["binance-futures","SOLUSDT",1727136134612,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,43.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.832,26.0]]]
["binance-futures","SOLUSDT",1727136135308,[[144.825,175.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,30.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.834,1.0]]]
["binance-futures","SOLUSDT",1727136135465,[[144.825,189.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,30.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.834,1.0]]]
["binance-futures","SOLUSDT",1727136135781,[[144.825,206.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,30.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.834,1.0]]]
["binance-futures","SOLUSDT",1727136135886,[[144.825,205.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,30.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.834,1.0]]]
["binance-futures","SOLUSDT",1727136135999,[[144.825,206.0],[144.824,32.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,30.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.834,1.0]]]
["binance-futures","SOLUSDT",1727136136157,[[144.825,203.0],[144.824,35.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,30.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.834,1.0]]]
["binance-futures","SOLUSDT",1727136136205,[[144.825,203.0],[144.824,35.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,32.0],[144.827,3.0],[144.828,2.0],[144.829,3.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136262,[[144.825,203.0],[144.824,35.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,32.0],[144.827,3.0],[144.828,5.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136313,[[144.825,203.0],[144.824,35.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,33.0],[144.827,3.0],[144.828,31.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136360,[[144.825,203.0],[144.824,35.0],[144.823,3.0],[144.822,3.0],[144.819,91.0]],[[144.826,33.0],[144.827,9.0],[144.828,31.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136409,[[144.825,203.0],[144.824,35.0],[144.822,3.0],[144.819,91.0]],[[144.826,33.0],[144.827,9.0],[144.828,31.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136475,[[144.825,203.0],[144.824,35.0],[144.822,3.0],[144.819,91.0],[144.768,22.0]],[[144.826,34.0],[144.827,9.0],[144.828,5.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136514,[[144.825,206.0],[144.824,35.0],[144.822,3.0],[144.819,91.0],[144.817,116.0]],[[144.826,34.0],[144.827,3.0],[144.828,2.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136684,[[144.825,209.0],[144.824,35.0],[144.822,3.0],[144.819,91.0],[144.817,116.0]],[[144.826,34.0],[144.827,6.0],[144.828,31.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136730,[[144.825,209.0],[144.824,35.0],[144.822,3.0],[144.819,91.0],[144.817,116.0]],[[144.826,34.0],[144.827,3.0],[144.828,2.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136136990,[[144.825,209.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,34.0],[144.827,3.0],[144.828,2.0],[144.829,6.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727136137020,[[144.825,209.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,34.0],[144.827,3.0],[144.828,2.0],[144.831,15.0],[144.833,1.0]]]
["binance-futures","SOLUSDT",1727136137093,[[144.825,209.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,34.0],[144.827,3.0],[144.828,2.0],[144.833,1.0],[144.835,6.0]]]
["binance-futures","SOLUSDT",1727136137121,[[144.825,209.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,35.0],[144.827,3.0],[144.828,2.0],[144.833,1.0],[144.835,6.0]]]
["binance-futures","SOLUSDT",1727136137197,[[144.825,417.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,35.0],[144.827,3.0],[144.828,2.0],[144.833,1.0],[144.835,6.0]]]
["binance-futures","SOLUSDT",1727136137248,[[144.825,414.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,36.0],[144.827,3.0],[144.828,2.0],[144.833,1.0],[144.835,3.0]]]
["binance-futures","SOLUSDT",1727136137300,[[144.825,421.0],[144.824,35.0],[144.822,3.0],[144.82,3.0],[144.819,88.0]],[[144.826,35.0],[144.827,3.0],[144.828,2.0],[144.833,7.0],[144.834,4.0]]]
["binance-futures","SOLUSDT",1727136137459,[[144.847,33.0],[144.846,33.0],[144.845,188.0],[144.844,449.0],[144.843,81.0]],[[144.848,1.0],[144.854,1.0],[144.857,29.0],[144.858,268.0],[144.865,66.0]]]
["binance-futures","SOLUSDT",1727136137510,[[144.848,237.0],[144.847,169.0],[144.846,3.0],[144.845,44.0],[144.844,130.0]],[[144.849,57.0],[144.851,74.0],[144.854,1.0],[144.855,1.0],[144.857,1.0]]]
["binance-futures","SOLUSDT",1727136137561,[[144.848,181.0],[144.847,119.0],[144.846,3.0],[144.845,44.0],[144.844,108.0]],[[144.849,34.0],[144.851,23.0],[144.854,1.0],[144.855,1.0],[144.857,1.0]]]
["binance-futures","SOLUSDT",1727136137613,[[144.848,181.0],[144.847,121.0],[144.846,55.0],[144.845,47.0],[144.844,108.0]],[[144.849,112.0],[144.85,3.0],[144.851,29.0],[144.852,40.0],[144.854,1.0]]]
["binance-futures","SOLUSDT",1727136137664,[[144.848,185.0],[144.847,125.0],[144.846,3.0],[144.845,47.0],[144.844,108.0]],[[144.849,107.0],[144.851,29.0],[144.852,40.0],[144.854,1.0],[144.855,6.0]]]
["binance-futures","SOLUSDT",1727136137713,[[144.848,187.0],[144.847,125.0],[144.846,3.0],[144.845,47.0],[144.844,106.0]],[[144.849,32.0],[144.851,23.0],[144.852,37.0],[144.854,1.0],[144.855,6.0]]]
["binance-futures","SOLUSDT",1727136137817,[[144.848,187.0],[144.847,125.0],[144.846,3.0],[144.845,47.0],[144.844,106.0]],[[144.849,33.0],[144.851,23.0],[144.852,37.0],[144.854,1.0],[144.855,6.0]]]
["binance-futures","SOLUSDT",1727136137919,[[144.848,187.0],[144.847,81.0],[144.846,3.0],[144.845,44.0],[144.844,106.0]],[[144.849,33.0],[144.851,26.0],[144.852,40.0],[144.853,6.0],[144.854,4.0]]]
["binance-futures","SOLUSDT",1727136137973,[[144.848,153.0],[144.847,81.0],[144.846,3.0],[144.845,44.0],[144.844,106.0]],[[144.849,108.0],[144.85,3.0],[144.851,29.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138028,[[144.848,138.0],[144.847,81.0],[144.844,62.0]],[[144.849,108.0],[144.85,3.0],[144.851,47.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138076,[[144.848,141.0],[144.847,81.0],[144.846,3.0],[144.844,62.0],[144.805,9.0]],[[144.849,102.0],[144.85,3.0],[144.851,47.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138135,[[144.848,141.0],[144.847,81.0],[144.846,3.0],[144.844,62.0],[144.841,1.0]],[[144.849,104.0],[144.85,3.0],[144.851,47.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138294,[[144.848,90.0],[144.847,6.0],[144.844,28.0],[144.842,28.0],[144.841,1.0]],[[144.849,116.0],[144.85,3.0],[144.851,47.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138343,[[144.848,84.0],[144.847,6.0],[144.844,28.0],[144.842,28.0],[144.841,1.0]],[[144.849,126.0],[144.85,3.0],[144.851,46.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138500,[[144.848,84.0],[144.847,6.0],[144.844,28.0],[144.842,28.0],[144.841,1.0]],[[144.849,126.0],[144.85,3.0],[144.851,61.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138543,[[144.848,84.0],[144.847,6.0],[144.842,28.0],[144.841,1.0]],[[144.849,126.0],[144.85,3.0],[144.851,61.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138601,[[144.848,84.0],[144.847,6.0],[144.842,28.0],[144.841,1.0],[144.832,28.0]],[[144.849,126.0],[144.85,3.0],[144.851,61.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138641,[[144.848,84.0],[144.847,6.0],[144.842,28.0],[144.841,1.0],[144.84,32.0]],[[144.849,126.0],[144.85,3.0],[144.851,61.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138711,[[144.848,84.0],[144.847,6.0],[144.842,31.0],[144.841,1.0],[144.84,32.0]],[[144.849,126.0],[144.85,3.0],[144.851,61.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136138760,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,116.0],[144.851,56.0],[144.852,40.0],[144.853,6.0],[144.874,22.0]]]
["binance-futures","SOLUSDT",1727136138801,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,116.0],[144.851,56.0],[144.852,40.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136138835,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,102.0],[144.851,56.0],[144.852,40.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136138894,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,102.0],[144.851,41.0],[144.852,40.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136138973,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,97.0],[144.851,47.0],[144.852,40.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136139021,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,97.0],[144.851,41.0],[144.852,40.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136139121,[[144.848,87.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,97.0],[144.851,41.0],[144.852,37.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136139258,[[144.848,94.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,97.0],[144.851,41.0],[144.852,37.0],[144.853,6.0],[144.857,7.0]]]
["binance-futures","SOLUSDT",1727136139333,[[144.848,94.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,102.0],[144.85,3.0],[144.851,47.0],[144.852,40.0],[144.853,6.0]]]
["binance-futures","SOLUSDT",1727136139387,[[144.848,94.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,102.0],[144.851,47.0],[144.852,40.0],[144.853,6.0],[144.878,20.0]]]
["binance-futures","SOLUSDT",1727136139428,[[144.848,94.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,38.0],[144.851,41.0],[144.852,37.0],[144.854,1.0],[144.855,6.0]]]
["binance-futures","SOLUSDT",1727136139548,[[144.848,147.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.842,31.0]],[[144.849,25.0],[144.851,41.0],[144.852,37.0],[144.854,1.0],[144.863,29.0]]]
["binance-futures","SOLUSDT",1727136139599,[[144.848,147.0],[144.847,6.0],[144.846,3.0],[144.844,3.0],[144.843,86.0]],[[144.849,25.0],[144.851,41.0],[144.852,37.0],[144.854,1.0],[144.863,29.0]]]
["binance-futures","SOLUSDT",1727136139702,[[144.851,311.0],[144.85,137.0],[144.849,74.0],[144.848,83.0],[144.847,7.0]],[[144.852,121.0],[144.854,1.0],[144.856,26.0],[144.862,4.0],[144.863,29.0]]]
["binance-futures","SOLUSDT",1727136139749,[[144.851,228.0],[144.85,80.0],[144.849,74.0],[144.848,80.0],[144.847,7.0]],[[144.852,121.0],[144.854,1.0],[144.855,3.0],[144.856,29.0],[144.862,4.0]]]
["binance-futures","SOLUSDT",1727136139803,[[144.851,249.0],[144.85,80.0],[144.849,74.0],[144.848,60.0],[144.847,5.0]],[[144.852,122.0],[144.854,1.0],[144.855,6.0],[144.856,29.0],[144.862,4.0]]]
["binance-futures","SOLUSDT",1727136139908,[[144.851,239.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,151.0],[144.853,6.0],[144.854,4.0],[144.855,6.0],[144.856,29.0]]]
["binance-futures","SOLUSDT",1727136140105,[[144.851,225.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,152.0],[144.853,6.0],[144.854,4.0],[144.855,6.0],[144.856,29.0]]]
["binance-futures","SOLUSDT",1727136140478,[[144.851,229.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,152.0],[144.853,6.0],[144.854,4.0],[144.855,6.0],[144.856,29.0]]]
["binance-futures","SOLUSDT",1727136140591,[[144.851,229.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,152.0],[144.854,4.0],[144.855,6.0],[144.856,29.0],[144.926,60.0]]]
["binance-futures","SOLUSDT",1727136140629,[[144.851,229.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,152.0],[144.854,4.0],[144.855,6.0],[144.856,29.0],[144.922,125.0]]]
["binance-futures","SOLUSDT",1727136140691,[[144.851,229.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,152.0],[144.854,1.0],[144.855,6.0],[144.856,29.0],[144.868,5.0]]]
["binance-futures","SOLUSDT",1727136140795,[[144.851,229.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,148.0],[144.854,1.0],[144.856,26.0],[144.857,1.0],[144.858,55.0]]]
["binance-futures","SOLUSDT",1727136140853,[[144.851,229.0],[144.85,80.0],[144.849,30.0],[144.848,33.0],[144.847,5.0]],[[144.852,45.0],[144.854,1.0],[144.856,26.0],[144.857,1.0],[144.858,55.0]]]
["binance-futures","SOLUSDT",1727136140906,[[144.859,202.0],[144.858,150.0],[144.857,104.0],[144.856,108.0],[144.855,73.0]],[[144.86,239.0],[144.863,23.0],[144.864,2.0],[144.866,1.0],[144.868,1.0]]]
["binance-futures","SOLUSDT",1727136140953,[[144.859,174.0],[144.858,150.0],[144.857,59.0],[144.856,92.0],[144.855,73.0]],[[144.86,242.0],[144.863,23.0],[144.864,2.0],[144.866,1.0],[144.868,1.0]]]
["binance-futures","SOLUSDT",1727136141009,[[144.872,276.0],[144.871,333.0],[144.87,38.0],[144.869,16.0],[144.868,41.0]],[[144.875,1.0],[144.877,1.0],[144.883,1.0],[144.885,82.0],[144.886,1.0]]]
["binance-futures","SOLUSDT",1727136141060,[[144.872,217.0],[144.871,55.0],[144.87,12.0],[144.868,26.0]],[[144.873,76.0],[144.875,1.0],[144.876,26.0],[144.883,1.0],[144.885,54.0]]]
["binance-futures","SOLUSDT",1727136141111,[[144.872,200.0],[144.871,48.0],[144.87,12.0],[144.869,23.0],[144.868,26.0]],[[144.873,76.0],[144.875,1.0],[144.876,26.0],[144.881,3.0],[144.882,243.0]]]
["binance-futures","SOLUSDT",1727136141161,[[144.872,229.0],[144.871,48.0],[144.87,11.0],[144.869,23.0],[144.868,26.0]],[[144.873,1.0],[144.875,1.0],[144.881,54.0],[144.882,240.0],[144.883,1.0]]]
["binance-futures","SOLUSDT",1727136141215,[[144.872,233.0],[144.871,48.0],[144.87,11.0],[144.869,23.0],[144.868,26.0]],[[144.873,76.0],[144.875,1.0],[144.881,54.0],[144.882,243.0],[144.883,1.0]]]
["binance-futures","SOLUSDT",1727136141266,[[144.872,350.0],[144.871,48.0],[144.87,11.0],[144.868,26.0]],[[144.873,77.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,57.0]]]
["binance-futures","SOLUSDT",1727136141317,[[144.872,557.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.859,43.0]],[[144.873,77.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,54.0]]]
["binance-futures","SOLUSDT",1727136141411,[[144.872,557.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,45.0]],[[144.873,77.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,54.0]]]
["binance-futures","SOLUSDT",1727136141484,[[144.872,554.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,45.0]],[[144.873,77.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,54.0]]]
["binance-futures","SOLUSDT",1727136141538,[[144.872,554.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,45.0]],[[144.873,74.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,54.0]]]
["binance-futures","SOLUSDT",1727136141593,[[144.872,554.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,45.0]],[[144.873,75.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,54.0]]]
["binance-futures","SOLUSDT",1727136141643,[[144.872,554.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,62.0]],[[144.873,75.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.881,57.0]]]
["binance-futures","SOLUSDT",1727136141698,[[144.872,479.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,62.0]],[[144.873,140.0],[144.875,1.0],[144.876,26.0],[144.877,4.0],[144.878,23.0]]]
["binance-futures","SOLUSDT",1727136141744,[[144.872,479.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.863,62.0]],[[144.873,140.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,23.0]]]
["binance-futures","SOLUSDT",1727136141801,[[144.872,479.0],[144.871,48.0],[144.87,12.0],[144.868,26.0],[144.865,53.0]],[[144.873,140.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,23.0]]]
["binance-futures","SOLUSDT",1727136141853,[[144.872,440.0],[144.871,16.0],[144.87,9.0],[144.865,53.0]],[[144.873,150.0],[144.874,25.0],[144.875,4.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136141903,[[144.872,440.0],[144.871,16.0],[144.87,3.0],[144.864,40.0],[144.853,48.0]],[[144.873,150.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142009,[[144.872,440.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.864,43.0]],[[144.873,162.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142060,[[144.872,440.0],[144.871,6.0],[144.87,3.0],[144.864,43.0]],[[144.873,162.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142105,[[144.872,440.0],[144.871,6.0],[144.87,3.0],[144.864,43.0],[144.781,220.0]],[[144.873,162.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142217,[[144.872,440.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.864,43.0]],[[144.873,162.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142320,[[144.872,442.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.864,43.0]],[[144.873,162.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142425,[[144.872,442.0],[144.871,6.0],[144.87,3.0],[144.864,43.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142466,[[144.872,445.0],[144.871,6.0],[144.87,3.0],[144.864,43.0],[144.851,38.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142638,[[144.872,443.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.864,43.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136142690,[[144.872,443.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143217,[[144.872,443.0],[144.871,6.0],[144.87,3.0],[144.866,2.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143265,[[144.872,443.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.821,75.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143309,[[144.872,443.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143370,[[144.872,444.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,155.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143471,[[144.872,444.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,156.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143642,[[144.872,444.0],[144.871,6.0],[144.87,3.0],[144.866,2.0]],[[144.873,156.0],[144.874,32.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143692,[[144.872,444.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,156.0],[144.874,32.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143749,[[144.872,452.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,102.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143792,[[144.872,452.0],[144.871,6.0],[144.87,6.0],[144.867,3.0],[144.866,2.0]],[[144.873,102.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143903,[[144.872,452.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,102.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136143957,[[144.872,452.0],[144.871,6.0],[144.87,3.0],[144.866,2.0]],[[144.873,167.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144000,[[144.872,452.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.848,77.0]],[[144.873,167.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144064,[[144.872,454.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.848,77.0]],[[144.873,166.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144102,[[144.872,458.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,166.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,11.0]]]
["binance-futures","SOLUSDT",1727136144222,[[144.872,458.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,174.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144269,[[144.872,478.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,174.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144319,[[144.872,478.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,174.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144428,[[144.872,479.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,174.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144478,[[144.872,485.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,173.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144518,[[144.872,485.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,40.0]],[[144.873,166.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144574,[[144.872,493.0],[144.871,6.0],[144.87,3.0],[144.866,2.0],[144.864,43.0]],[[144.873,71.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144631,[[144.872,493.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,65.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144692,[[144.872,493.0],[144.871,6.0],[144.87,6.0],[144.867,3.0],[144.866,2.0]],[[144.873,65.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144736,[[144.872,493.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,65.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144786,[[144.872,493.0],[144.871,6.0],[144.87,3.0],[144.867,3.0],[144.866,2.0]],[[144.873,66.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144903,[[144.872,493.0],[144.871,6.0],[144.87,2.0],[144.866,2.0]],[[144.873,195.0],[144.874,25.0],[144.875,16.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136144953,[[144.872,133.0],[144.871,6.0],[144.87,2.0],[144.864,28.0],[144.858,35.0]],[[144.873,222.0],[144.874,25.0],[144.875,15.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136145001,[[144.872,129.0],[144.871,6.0],[144.87,2.0],[144.864,28.0],[144.858,35.0]],[[144.873,200.0],[144.874,25.0],[144.875,15.0],[144.876,29.0],[144.877,4.0]]]
["binance-futures","SOLUSDT",1727136145165,[[144.858,1.0]],[[144.86,439.0],[144.861,3.0],[144.862,3.0],[144.863,140.0],[144.864,252.0]]]
["binance-futures","SOLUSDT",1727136145217,[[144.859,3.0],[144.858,1.0],[144.848,10.0],[144.846,3.0],[144.844,7.0]],[[144.86,446.0],[144.861,5.0],[144.862,76.0],[144.863,110.0],[144.864,234.0]]]
["binance-futures","SOLUSDT",1727136145269,[[144.848,10.0],[144.846,1.0],[144.844,1.0]],[[144.849,521.0],[144.85,3.0],[144.851,4.0],[144.852,26.0],[144.853,63.0]]]
["binance-futures","SOLUSDT",1727136145320,[[144.848,35.0],[144.846,1.0],[144.844,1.0],[144.84,55.0],[144.839,3.0]],[[144.849,526.0],[144.85,3.0],[144.851,129.0],[144.852,26.0],[144.853,63.0]]]
["binance-futures","SOLUSDT",1727136145370,[[144.848,90.0],[144.844,1.0],[144.84,29.0],[144.839,3.0]],[[144.849,535.0],[144.85,3.0],[144.851,129.0],[144.852,26.0],[144.853,63.0]]]
["binance-futures","SOLUSDT",1727136145424,[[144.848,155.0],[144.844,1.0],[144.84,31.0],[144.839,3.0],[144.837,3.0]],[[144.849,536.0],[144.85,3.0],[144.851,89.0],[144.852,26.0],[144.853,63.0]]]
["binance-futures","SOLUSDT",1727136145474,[[144.848,180.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,110.0],[144.851,1.0],[144.852,29.0],[144.853,3.0],[144.854,4.0]]]
["binance-futures","SOLUSDT",1727136145527,[[144.848,95.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,180.0],[144.85,3.0],[144.851,4.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136145570,[[144.848,16.0],[144.844,1.0],[144.841,27.0]],[[144.849,181.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136145629,[[144.848,11.0],[144.844,1.0],[144.841,27.0],[144.827,6.0],[144.818,14.0]],[[144.849,188.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136145680,[[144.848,11.0],[144.844,1.0],[144.841,27.0],[144.84,3.0],[144.827,6.0]],[[144.849,189.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136145731,[[144.848,11.0],[144.844,1.0],[144.841,27.0],[144.84,3.0],[144.829,10.0]],[[144.849,189.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136145781,[[144.848,11.0],[144.844,1.0],[144.843,3.0],[144.841,27.0],[144.84,3.0]],[[144.849,189.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136145926,[[144.848,101.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,188.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146001,[[144.848,96.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,188.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146050,[[144.848,97.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,181.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146204,[[144.848,92.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,181.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146252,[[144.848,92.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,168.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146521,[[144.848,94.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,167.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146687,[[144.848,95.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,167.0],[144.85,3.0],[144.851,42.0],[144.852,29.0],[144.853,3.0]]]
["binance-futures","SOLUSDT",1727136146891,[[144.848,121.0],[144.846,3.0],[144.844,1.0],[144.843,3.0],[144.841,27.0]],[[144.849,96.0],[144.851,39.0],[144.852,29.0],[144.853,3.0],[144.905,15.0]]]
["binance-futures","SOLUSDT",1727136147055,[[144.863,182.0],[144.862,27.0],[144.861,35.0],[144.86,30.0],[144.856,29.0]],[[144.864,108.0],[144.865,101.0],[144.866,1.0],[144.87,4.0],[144.871,141.0]]]
["binance-futures","SOLUSDT",1727136147105,[[144.863,185.0],[144.862,5.0],[144.861,3.0],[144.86,30.0],[144.857,2.0]],[[144.864,106.0],[144.865,46.0],[144.866,1.0],[144.87,1.0],[144.871,141.0]]]
["binance-futures","SOLUSDT",1727136147157,[[144.863,159.0],[144.862,5.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,43.0],[144.865,38.0],[144.866,4.0],[144.868,3.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727136147200,[[144.863,92.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,112.0],[144.865,38.0],[144.866,4.0],[144.868,3.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727136147259,[[144.863,93.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,112.0],[144.865,38.0],[144.866,4.0],[144.868,3.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727136147416,[[144.863,93.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,113.0],[144.865,38.0],[144.866,4.0],[144.868,3.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727136147470,[[144.863,93.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,114.0],[144.865,38.0],[144.866,4.0],[144.868,3.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727136147520,[[144.863,88.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,115.0],[144.865,38.0],[144.866,4.0],[144.868,3.0],[144.869,4.0]]]
["binance-futures","SOLUSDT",1727136147626,[[144.863,88.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,86.0],[144.865,35.0],[144.866,1.0],[144.869,1.0],[144.87,87.0]]]
["binance-futures","SOLUSDT",1727136147674,[[144.863,191.0],[144.862,7.0],[144.861,3.0],[144.86,26.0],[144.858,3.0]],[[144.864,21.0],[144.865,35.0],[144.866,1.0],[144.87,1.0],[144.871,138.0]]]
["binance-futures","SOLUSDT",1727136147728,[[144.872,33.0],[144.871,65.0],[144.87,264.0],[144.869,72.0],[144.868,26.0]],[[144.877,1.0],[144.88,8.0],[144.883,1.0],[144.884,27.0],[144.899,28.0]]]
["binance-futures","SOLUSDT",1727136147779,[[144.872,299.0],[144.871,152.0],[144.87,187.0],[144.868,26.0]],[[144.879,1.0],[144.88,34.0],[144.883,139.0],[144.884,27.0],[144.886,1.0]]]
["binance-futures","SOLUSDT",1727136147830,[[144.872,304.0],[144.871,103.0],[144.87,143.0],[144.868,28.0],[144.865,3.0]],[[144.876,26.0],[144.879,1.0],[144.88,34.0],[144.882,265.0],[144.883,1.0]]]
["binance-futures","SOLUSDT",1727136147880,[[144.872,305.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,32.0]],[[144.875,2.0],[144.879,1.0],[144.88,37.0],[144.881,3.0],[144.882,268.0]]]
["binance-futures","SOLUSDT",1727136147929,[[144.872,305.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,32.0]],[[144.875,2.0],[144.879,76.0],[144.88,34.0],[144.881,3.0],[144.882,243.0]]]
["binance-futures","SOLUSDT",1727136147983,[[144.872,305.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,32.0]],[[144.873,2.0],[144.875,2.0],[144.879,76.0],[144.88,8.0],[144.882,240.0]]]
["binance-futures","SOLUSDT",1727136148037,[[144.872,306.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,34.0]],[[144.873,2.0],[144.875,2.0],[144.879,76.0],[144.88,8.0],[144.882,240.0]]]
["binance-futures","SOLUSDT",1727136148138,[[144.872,314.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,34.0]],[[144.873,2.0],[144.875,2.0],[144.879,76.0],[144.88,8.0],[144.882,240.0]]]
["binance-futures","SOLUSDT",1727136148192,[[144.872,314.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,34.0]],[[144.873,2.0],[144.875,2.0],[144.879,51.0],[144.88,8.0],[144.882,240.0]]]
["binance-futures","SOLUSDT",1727136148297,[[144.872,314.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.865,34.0]],[[144.873,1.0],[144.875,2.0],[144.879,51.0],[144.88,8.0],[144.882,240.0]]]
["binance-futures","SOLUSDT",1727136148459,[[144.872,314.0],[144.871,105.0],[144.87,143.0],[144.868,28.0],[144.867,3.0]],[[144.873,1.0],[144.875,2.0],[144.879,51.0],[144.88,8.0],[144.882,240.0]]]
["binance-futures","SOLUSDT",1727136148511,[[144.873,346.0],[144.872,188.0],[144.871,92.0],[144.87,3.0],[144.868,28.0]],[[144.874,20.0],[144.875,1.0],[144.877,1.0],[144.879,51.0],[144.88,8.0]]]
["binance-futures","SOLUSDT",1727136148540,[[144.873,302.0],[144.872,185.0],[144.871,92.0],[144.87,3.0],[144.868,28.0]],[[144.874,20.0],[144.875,1.0],[144.877,1.0],[144.879,51.0],[144.88,8.0]]]
["binance-futures","SOLUSDT",1727136148618,[[144.873,185.0],[144.872,120.0],[144.871,40.0],[144.87,3.0],[144.868,28.0]],[[144.874,24.0],[144.875,1.0],[144.877,1.0],[144.879,51.0],[144.88,11.0]]]
["binance-futures","SOLUSDT",1727136148656,[[144.873,118.0],[144.872,120.0],[144.871,33.0],[144.87,3.0],[144.868,28.0]],[[144.874,42.0],[144.875,1.0],[144.876,26.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136148722,[[144.873,90.0],[144.872,112.0],[144.871,33.0],[144.87,3.0],[144.868,28.0]],[[144.874,106.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136148772,[[144.873,16.0],[144.872,9.0],[144.871,2.0],[144.87,3.0],[144.868,31.0]],[[144.874,134.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136148825,[[144.873,16.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.868,31.0]],[[144.874,134.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136148878,[[144.873,96.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.868,31.0]],[[144.874,120.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136148925,[[144.873,99.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.868,31.0]],[[144.874,99.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136148979,[[144.873,102.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.868,31.0]],[[144.874,99.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149081,[[144.873,102.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.869,18.0]],[[144.874,23.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.879,1.0]]]
["binance-futures","SOLUSDT",1727136149120,[[144.873,102.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.869,18.0]],[[144.874,24.0],[144.875,1.0],[144.876,26.0],[144.877,1.0],[144.879,1.0]]]
["binance-futures","SOLUSDT",1727136149170,[[144.873,105.0],[144.872,35.0],[144.871,5.0],[144.87,3.0]],[[144.874,24.0],[144.875,1.0],[144.876,26.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149241,[[144.873,104.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.85,3.0]],[[144.874,111.0],[144.875,11.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149289,[[144.873,24.0],[144.872,35.0],[144.871,5.0],[144.87,3.0],[144.86,26.0]],[[144.874,139.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149339,[[144.873,32.0],[144.872,9.0],[144.871,2.0],[144.868,2.0],[144.86,26.0]],[[144.874,139.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149399,[[144.873,32.0],[144.872,9.0],[144.871,2.0],[144.868,2.0],[144.86,26.0]],[[144.874,139.0],[144.875,26.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149451,[[144.873,32.0],[144.872,9.0],[144.871,2.0],[144.868,2.0],[144.86,26.0]],[[144.874,140.0],[144.875,26.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149506,[[144.873,34.0],[144.872,9.0],[144.871,2.0],[144.868,28.0],[144.865,3.0]],[[144.874,121.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149555,[[144.873,111.0],[144.872,9.0],[144.871,2.0],[144.868,31.0],[144.867,3.0]],[[144.874,100.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149606,[[144.873,34.0],[144.872,9.0],[144.871,2.0],[144.868,2.0]],[[144.874,162.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149662,[[144.873,111.0],[144.872,9.0],[144.871,2.0],[144.868,5.0],[144.867,3.0]],[[144.874,106.0],[144.875,6.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149716,[[144.873,111.0],[144.872,9.0],[144.871,5.0],[144.87,3.0],[144.868,5.0]],[[144.874,106.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149819,[[144.873,34.0],[144.872,9.0],[144.871,2.0],[144.868,2.0]],[[144.874,114.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149858,[[144.873,31.0],[144.872,9.0],[144.871,2.0],[144.868,2.0],[144.85,3.0]],[[144.874,114.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136149972,[[144.873,31.0],[144.872,9.0],[144.871,2.0],[144.868,2.0],[144.856,29.0]],[[144.874,114.0],[144.875,4.0],[144.876,29.0],[144.877,4.0],[144.878,3.0]]]
["binance-futures","SOLUSDT",1727136168344,[[144.777,152.0],[144.776,34.0],[144.775,3.0],[144.774,4.0],[144.773,3.0]],[[144.778,99.0],[144.779,120.0],[144.78,28.0],[144.781,6.0],[144.782,66.0]]]
["binance-futures","SOLUSDT",1727136227340,[[144.713,5.0],[144.71,1.0]],[[144.714,202.0],[144.715,259.0],[144.716,200.0],[144.717,63.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1727136276265,[[144.48,422.0],[144.479,248.0],[144.478,104.0],[144.477,78.0],[144.476,28.0]],[[144.481,4.0],[144.483,1.0],[144.484,1.0],[144.486,1.0],[144.487,42.0]]]
["binance-futures","SOLUSDT",1727136285203,[[144.499,101.0],[144.498,55.0],[144.497,50.0],[144.496,85.0],[144.495,53.0]],[[144.5,62.0],[144.501,14.0],[144.502,4.0],[144.503,3.0],[144.504,32.0]]]
["binance-futures","SOLUSDT",1727136368762,[[144.699,127.0],[144.698,55.0],[144.697,57.0],[144.696,48.0],[144.695,48.0]],[[144.7,143.0],[144.701,3.0],[144.702,3.0],[144.703,44.0],[144.704,30.0]]]
["binance-futures","SOLUSDT",1727136388647,[[144.647,87.0],[144.64,36.0],[144.638,27.0],[144.637,55.0],[144.635,31.0]],[[144.648,199.0],[144.649,127.0],[144.65,3.0],[144.651,160.0],[144.652,70.0]]]
["binance-futures","SOLUSDT",1727136440620,[[144.45,98.0],[144.447,1.0],[144.444,2.0],[144.437,1.0],[144.436,3.0]],[[144.451,317.0],[144.453,2.0],[144.455,19.0],[144.458,29.0],[144.468,8.0]]]
["binance-futures","SOLUSDT",1727136488894,[[144.6,2.0],[144.592,45.0],[144.589,38.0],[144.577,26.0],[144.572,29.0]],[[144.601,321.0],[144.602,46.0],[144.603,4.0],[144.604,114.0],[144.605,4.0]]]
["binance-futures","SOLUSDT",1727136518826,[[144.592,117.0],[144.591,3.0],[144.59,3.0],[144.589,38.0],[144.588,32.0]],[[144.593,16.0],[144.594,8.0],[144.596,1.0],[144.601,1.0],[144.602,8.0]]]
["binance-futures","SOLUSDT",1727136551022,[[144.41,12.0],[144.408,33.0],[144.407,7.0],[144.406,1.0],[144.404,24.0]],[[144.411,180.0],[144.412,28.0],[144.413,3.0],[144.414,26.0],[144.415,8.0]]]
["binance-futures","SOLUSDT",1727136607741,[[144.462,21.0],[144.454,3.0],[144.453,4.0],[144.452,7.0],[144.451,5.0]],[[144.463,278.0],[144.464,12.0],[144.465,21.0],[144.466,145.0],[144.467,102.0]]]
["binance-futures","SOLUSDT",1727136662813,[[144.534,1645.0],[144.531,1.0],[144.53,4.0],[144.522,5.0],[144.494,188.0]],[[144.535,293.0],[144.536,3.0],[144.537,3.0],[144.538,3.0],[144.54,3.0]]]
["binance-futures","SOLUSDT",1727136703215,[[144.58,98.0],[144.579,5.0],[144.578,15.0],[144.577,4.0],[144.576,3.0]],[[144.581,272.0],[144.582,3.0],[144.583,3.0],[144.584,29.0],[144.585,4.0]]]
["binance-futures","SOLUSDT",1727136774213,[[144.447,91.0],[144.446,2.0],[144.442,29.0],[144.441,46.0],[144.44,46.0]],[[144.448,135.0],[144.451,6.0],[144.452,57.0],[144.465,2.0],[144.466,107.0]]]
["binance-futures","SOLUSDT",1727136783033,[[144.434,34.0],[144.43,35.0],[144.428,28.0],[144.427,19.0],[144.42,5.0]],[[144.435,89.0],[144.436,56.0],[144.437,3.0],[144.438,3.0],[144.439,30.0]]]
["binance-futures","SOLUSDT",1727136838481,[[144.569,102.0],[144.568,27.0],[144.567,6.0],[144.566,39.0],[144.565,6.0]],[[144.57,94.0],[144.571,6.0],[144.572,3.0],[144.573,7.0],[144.574,3.0]]]
["binance-futures","SOLUSDT",1727136913144,[[144.452,305.0],[144.45,93.0],[144.449,111.0],[144.448,113.0],[144.447,2.0]],[[144.453,11.0],[144.456,5.0],[144.457,1.0],[144.464,1.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1727136942231,[[144.713,65.0],[144.712,24.0],[144.711,12.0],[144.708,25.0],[144.706,28.0]],[[144.714,60.0],[144.716,27.0],[144.717,164.0],[144.718,86.0],[144.72,153.0]]]
["binance-futures","SOLUSDT",1727136986807,[[144.54,18.0],[144.537,1.0],[144.536,32.0],[144.534,2.0],[144.533,3.0]],[[144.541,124.0],[144.542,3.0],[144.543,62.0],[144.544,85.0],[144.545,41.0]]]
["binance-futures","SOLUSDT",1727136994480,[[144.566,112.0],[144.563,1.0],[144.557,85.0]],[[144.567,92.0],[144.568,24.0],[144.569,3.0],[144.57,5.0],[144.571,21.0]]]
["binance-futures","SOLUSDT",1727137082055,[[144.623,103.0],[144.622,3.0],[144.621,1.0],[144.62,74.0],[144.619,31.0]],[[144.624,79.0],[144.625,20.0],[144.626,3.0],[144.627,3.0],[144.628,4.0]]]
["binance-futures","SOLUSDT",1727137103097,[[144.651,67.0],[144.648,6.0],[144.647,8.0],[144.645,3.0],[144.643,3.0]],[[144.652,134.0],[144.653,197.0],[144.654,100.0],[144.655,104.0],[144.656,91.0]]]
["binance-futures","SOLUSDT",1727137156179,[[144.54,118.0],[144.539,3.0],[144.537,1.0],[144.536,15.0],[144.535,55.0]],[[144.541,36.0],[144.544,1.0],[144.546,3.0],[144.547,4.0],[144.548,25.0]]]
["binance-futures","SOLUSDT",1727137212050,[[144.717,59.0],[144.716,23.0],[144.713,1.0],[144.711,14.0],[144.696,24.0]],[[144.718,164.0],[144.719,161.0],[144.72,135.0],[144.721,38.0],[144.722,31.0]]]
["binance-futures","SOLUSDT",1727137240882,[[144.768,156.0],[144.767,7.0],[144.765,38.0],[144.764,28.0],[144.744,95.0]],[[144.769,216.0],[144.772,69.0],[144.773,1.0],[144.774,27.0],[144.776,1.0]]]
["binance-futures","SOLUSDT",1727137276743,[[144.67,405.0],[144.669,131.0],[144.668,33.0],[144.667,118.0],[144.666,56.0]],[[144.671,2.0],[144.674,3.0],[144.675,4.0],[144.676,16.0]]]
["binance-futures","SOLUSDT",1727137326937,[[144.308,104.0],[144.307,69.0],[144.306,80.0],[144.305,81.0],[144.304,30.0]],[[144.309,106.0],[144.31,1.0],[144.311,15.0],[144.312,30.0],[144.313,1.0]]]
["binance-futures","SOLUSDT",1727137378121,[[144.287,1.0],[144.284,13.0],[144.28,2.0],[144.277,21.0],[144.276,1.0]],[[144.288,83.0],[144.289,48.0],[144.29,263.0],[144.291,154.0],[144.292,128.0]]]
["binance-futures","SOLUSDT",1727137417000,[[144.393,326.0],[144.392,90.0],[144.391,92.0],[144.39,11.0],[144.388,27.0]],[[144.394,15.0],[144.397,67.0],[144.405,15.0],[144.406,27.0],[144.412,2.0]]]
["binance-futures","SOLUSDT",1727137491447,[[144.367,36.0],[144.364,27.0],[144.361,28.0],[144.353,36.0],[144.352,66.0]],[[144.368,109.0],[144.369,97.0],[144.37,3.0],[144.371,3.0],[144.372,51.0]]]
["binance-futures","SOLUSDT",1727137500739,[[144.367,269.0],[144.366,5.0],[144.365,123.0],[144.364,180.0],[144.362,8.0]],[[144.368,65.0],[144.37,1.0],[144.373,1.0],[144.375,1.0],[144.376,2.0]]]
["binance-futures","SOLUSDT",1727137556614,[[144.532,210.0],[144.531,91.0],[144.53,142.0],[144.529,108.0],[144.528,27.0]],[[144.533,6.0],[144.536,28.0],[144.537,9.0],[144.542,110.0],[144.543,15.0]]]
["binance-futures","SOLUSDT",1727137635264,[[144.636,39.0],[144.632,1.0],[144.63,1.0]],[[144.637,188.0],[144.638,3.0],[144.64,49.0],[144.641,5.0],[144.642,3.0]]]
["binance-futures","SOLUSDT",1727137672109,[[144.685,20.0],[144.682,35.0],[144.681,12.0],[144.68,27.0],[144.679,4.0]],[[144.686,91.0],[144.687,60.0],[144.688,27.0],[144.689,3.0],[144.69,7.0]]]
["binance-futures","SOLUSDT",1727137734807,[[144.749,83.0],[144.747,3.0],[144.746,3.0],[144.745,25.0],[144.744,3.0]],[[144.75,139.0],[144.751,3.0],[144.752,28.0],[144.753,5.0],[144.754,3.0]]]
["binance-futures","SOLUSDT",1727137742945,[[144.766,359.0],[144.765,114.0],[144.764,42.0],[144.763,44.0],[144.762,3.0]],[[144.767,62.0],[144.771,3.0],[144.772,4.0],[144.773,3.0],[144.774,21.0]]]
["binance-futures","SOLUSDT",1727137836357,[[144.81,125.0],[144.809,31.0],[144.808,28.0],[144.806,29.0],[144.804,3.0]],[[144.811,74.0],[144.812,53.0],[144.813,56.0],[144.814,3.0],[144.815,16.0]]]
["binance-futures","SOLUSDT",1727137856712,[[144.905,60.0],[144.904,53.0],[144.903,1.0],[144.902,1.0],[144.9,2.0]],[[144.906,122.0],[144.907,100.0],[144.908,25.0],[144.91,18.0],[144.913,189.0]]]
["binance-futures","SOLUSDT",1727137904833,[[145.019,2.0],[145.016,1.0],[145.015,26.0],[145.014,3.0],[145.012,55.0]],[[145.02,120.0],[145.021,179.0],[145.022,60.0],[145.024,3.0],[145.025,4.0]]]
["binance-futures","SOLUSDT",1727137956339,[[145.099,218.0],[145.098,3.0],[145.097,3.0],[145.096,68.0],[145.095,104.0]],[[145.1,204.0],[145.101,3.0],[145.102,3.0],[145.103,31.0],[145.107,57.0]]]
["binance-futures","SOLUSDT",1727137986324,[[145.003,200.0],[145.002,81.0],[145.001,73.0],[145.0,52.0],[144.999,19.0]],[[145.004,11.0],[145.008,1.0],[145.009,4.0],[145.01,5.0],[145.012,28.0]]]
["binance-futures","SOLUSDT",1727138017214,[[144.793,38.0],[144.788,36.0],[144.786,60.0],[144.784,31.0],[144.783,58.0]],[[144.794,299.0],[144.795,109.0],[144.796,96.0],[144.797,49.0],[144.798,107.0]]]
["binance-futures","SOLUSDT",1727138071325,[[144.92,155.0],[144.918,3.0],[144.917,3.0],[144.916,28.0],[144.913,21.0]],[[144.921,162.0],[144.922,5.0],[144.924,28.0],[144.927,2.0],[144.928,4.0]]]
["binance-futures","SOLUSDT",1727138125235,[[144.972,412.0],[144.971,183.0],[144.97,136.0],[144.969,106.0],[144.968,105.0]],[[144.973,2.0],[144.975,3.0],[144.976,31.0],[144.978,222.0],[144.979,4.0]]]
["binance-futures","SOLUSDT",1727138168880,[[144.911,69.0],[144.91,10.0],[144.907,1.0]],[[144.912,191.0],[144.913,24.0],[144.914,14.0],[144.915,7.0],[144.916,8.0]]]
["binance-futures","SOLUSDT",1727138228665,[[144.38,94.0],[144.378,5.0],[144.377,5.0],[144.376,31.0],[144.374,35.0]],[[144.381,103.0],[144.384,28.0],[144.385,1.0],[144.386,25.0],[144.388,37.0]]]
["binance-futures","SOLUSDT",1727138235274,[[144.32,48.0],[144.319,2.0],[144.318,3.0],[144.317,3.0],[144.316,3.0]],[[144.321,99.0],[144.323,22.0],[144.324,30.0],[144.325,79.0],[144.326,18.0]]]
["binance-futures","SOLUSDT",1727138279284,[[144.105,78.0],[144.104,29.0],[144.103,25.0],[144.102,8.0],[144.101,57.0]],[[144.106,53.0],[144.109,26.0],[144.11,1.0],[144.112,26.0],[144.113,4.0]]]
["binance-futures","SOLUSDT",1727138301363,[[144.068,1.0],[144.06,27.0],[144.059,1.0],[144.058,1.0],[144.057,3.0]],[[144.069,490.0],[144.07,3.0],[144.071,3.0],[144.072,28.0],[144.073,18.0]]]
["binance-futures","SOLUSDT",1727138370656,[[144.056,26.0],[144.054,1.0],[144.053,29.0],[144.052,3.0],[144.051,4.0]],[[144.062,156.0],[144.063,59.0],[144.064,76.0],[144.065,120.0],[144.066,30.0]]]
["binance-futures","SOLUSDT",1727138413109,[[143.87,185.0],[143.869,8.0],[143.868,23.0],[143.867,1.0],[143.866,61.0]],[[143.871,66.0],[143.872,42.0],[143.873,3.0],[143.874,3.0],[143.875,1.0]]]
["binance-futures","SOLUSDT",1727138419051,[[143.758,25.0],[143.756,21.0],[143.754,32.0],[143.753,86.0],[143.752,104.0]],[[143.759,137.0],[143.76,69.0],[143.761,60.0],[143.762,1.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1727138449118,[[143.661,16.0],[143.654,27.0],[143.649,2.0],[143.647,2.0],[143.644,2.0]],[[143.665,50.0],[143.667,1.0],[143.668,20.0],[143.669,24.0],[143.67,86.0]]]
["binance-futures","SOLUSDT",1727138496337,[[143.281,129.0],[143.28,33.0],[143.278,4.0],[143.275,2.0],[143.265,23.0]],[[143.282,52.0],[143.284,11.0],[143.286,1.0],[143.29,25.0],[143.291,44.0]]]
["binance-futures","SOLUSDT",1727138535192,[[143.1,121.0],[143.097,4.0],[143.096,25.0],[143.095,7.0],[143.092,4.0]],[[143.101,52.0],[143.102,15.0],[143.105,1.0],[143.109,13.0],[143.112,19.0]]]
["binance-futures","SOLUSDT",1727138573822,[[143.958,104.0],[143.955,1.0],[143.954,2.0],[143.953,4.0]],[[143.959,52.0],[143.96,47.0],[143.962,10.0],[143.964,1.0],[143.965,42.0]]]
["binance-futures","SOLUSDT",1727138594967,[[144.197,50.0],[144.194,11.0],[144.193,1.0]],[[144.198,150.0],[144.199,1.0],[144.201,1.0],[144.204,3.0],[144.205,14.0]]]
["binance-futures","SOLUSDT",1727138618068,[[144.747,93.0],[144.746,52.0],[144.745,16.0],[144.744,22.0],[144.743,37.0]],[[144.748,1.0],[144.76,4.0],[144.765,22.0],[144.766,4.0],[144.767,13.0]]]
["binance-futures","SOLUSDT",1727138656991,[[144.967,42.0],[144.963,1.0],[144.962,1.0]],[[144.968,89.0],[144.972,6.0],[144.973,3.0],[144.977,1.0],[144.978,3.0]]]
["binance-futures","SOLUSDT",1727138697249,[[144.844,54.0],[144.842,1.0],[144.838,2.0],[144.837,1.0],[144.836,20.0]],[[144.845,184.0],[144.846,102.0],[144.847,67.0],[144.848,60.0],[144.85,45.0]]]
["binance-futures","SOLUSDT",1727138727041,[[144.1,13.0],[144.096,21.0]],[[144.105,38.0],[144.106,85.0],[144.108,19.0],[144.109,1.0],[144.11,52.0]]]
["binance-futures","SOLUSDT",1727138742892,[[144.247,344.0],[144.246,60.0],[144.243,3.0],[144.242,4.0],[144.241,7.0]],[[144.248,20.0],[144.253,1.0],[144.254,3.0],[144.255,5.0],[144.261,8.0]]]
["binance-futures","SOLUSDT",1727138782415,[[144.046,179.0],[144.045,3.0],[144.044,18.0],[144.043,64.0],[144.042,42.0]],[[144.047,8.0],[144.049,4.0],[144.05,1.0],[144.052,1.0],[144.06,1.0]]]
["binance-futures","SOLUSDT",1727138823888,[[144.109,31.0],[144.106,1.0]],[[144.11,61.0],[144.111,22.0],[144.112,18.0],[144.113,14.0],[144.114,141.0]]]
["binance-futures","SOLUSDT",1727138867845,[[144.209,93.0],[144.208,22.0],[144.207,1.0],[144.206,3.0],[144.205,21.0]],[[144.21,126.0],[144.214,18.0],[144.215,63.0],[144.216,5.0],[144.241,27.0]]]
["binance-futures","SOLUSDT",1727138908864,[[143.704,6.0],[143.703,10.0],[143.695,42.0],[143.694,57.0],[143.691,1.0]],[[143.705,154.0],[143.706,3.0],[143.707,3.0],[143.708,3.0],[143.71,3.0]]]
["binance-futures","SOLUSDT",1727138954775,[[143.685,130.0],[143.684,51.0],[143.683,72.0],[143.682,45.0],[143.681,67.0]],[[143.686,20.0],[143.688,21.0],[143.689,3.0],[143.69,15.0],[143.691,1.0]]]
["binance-futures","SOLUSDT",1727138962280,[[143.69,2.0],[143.685,37.0],[143.682,2.0],[143.676,7.0],[143.675,16.0]],[[143.691,191.0],[143.692,24.0],[143.693,21.0],[143.694,73.0],[143.695,40.0]]]
["binance-futures","SOLUSDT",1727139008024,[[143.683,121.0],[143.682,11.0],[143.681,3.0],[143.68,3.0],[143.678,3.0]],[[143.684,294.0],[143.686,3.0],[143.688,4.0],[143.689,4.0],[143.69,7.0]]]
["binance-futures","SOLUSDT",1727139037235,[[144.012,105.0],[144.01,3.0],[144.009,18.0],[144.008,40.0],[144.007,3.0]],[[144.013,58.0],[144.017,1.0],[144.018,10.0],[144.019,16.0],[144.035,17.0]]]
["binance-futures","SOLUSDT",1727139094220,[[144.123,83.0],[144.121,3.0],[144.12,25.0],[144.118,16.0],[144.117,44.0]],[[144.124,78.0],[144.125,2.0],[144.128,20.0],[144.129,3.0],[144.15,22.0]]]
["binance-futures","SOLUSDT",1727139140086,[[144.018,93.0],[144.017,17.0],[144.016,24.0],[144.014,1.0],[144.013,5.0]],[[144.019,65.0],[144.02,26.0],[144.021,22.0],[144.022,3.0],[144.024,4.0]]]
["binance-futures","SOLUSDT",1727139147781,[[143.995,75.0],[143.994,75.0],[143.993,30.0],[143.991,30.0],[143.989,152.0]],[[144.014,3.0],[144.015,34.0],[144.016,4.0],[144.018,21.0],[144.02,38.0]]]
["binance-futures","SOLUSDT",1727139190407,[[143.927,2.0],[143.924,20.0],[143.92,42.0],[143.913,31.0],[143.912,1.0]],[[143.934,190.0],[143.935,176.0],[143.936,85.0],[143.937,42.0],[143.938,64.0]]]
["binance-futures","SOLUSDT",1727139243444,[[143.678,12.0],[143.677,2.0],[143.674,2.0],[143.672,27.0],[143.668,55.0]],[[143.679,175.0],[143.68,26.0],[143.681,11.0],[143.682,4.0],[143.684,177.0]]]
["binance-futures","SOLUSDT",1727139288717,[[143.727,25.0],[143.723,1.0],[143.669,19.0],[143.305,16.0],[143.115,4.0]],[[143.728,329.0],[143.729,27.0],[143.73,3.0],[143.731,49.0],[143.732,24.0]]]
["binance-futures","SOLUSDT",1727139339530,[[143.784,151.0],[143.783,3.0],[143.782,4.0],[143.781,37.0],[143.78,25.0]],[[143.785,64.0],[143.786,2.0],[143.794,1.0],[143.795,23.0],[143.81,31.0]]]
["binance-futures","SOLUSDT",1727139373870,[[143.761,266.0],[143.76,24.0],[143.759,105.0],[143.758,77.0],[143.757,83.0]],[[143.762,125.0],[143.765,3.0],[143.766,6.0],[143.767,20.0],[143.768,24.0]]]
["binance-futures","SOLUSDT",1727139396756,[[143.858,172.0],[143.857,122.0],[143.856,74.0],[143.855,62.0],[143.854,3.0]],[[143.859,19.0],[143.861,1.0],[143.862,3.0],[143.863,87.0],[143.874,6.0]]]
["binance-futures","SOLUSDT",1727139446683,[[144.08,11.0],[144.077,1.0],[144.074,3.0],[144.073,18.0],[144.072,24.0]],[[144.081,204.0],[144.082,62.0],[144.083,24.0],[144.084,23.0],[144.085,3.0]]]
["binance-futures","SOLUSDT",1727139496457,[[143.925,114.0],[143.923,1.0],[143.922,19.0],[143.921,46.0],[143.92,43.0]],[[143.926,90.0],[143.927,23.0],[143.928,28.0],[143.929,25.0],[143.93,3.0]]]
["binance-futures","SOLUSDT",1727139546846,[[143.807,158.0],[143.805,37.0],[143.801,66.0],[143.8,23.0],[143.799,4.0]],[[143.808,42.0],[143.812,1.0],[143.815,3.0],[143.816,69.0],[143.817,116.0]]]
["binance-futures","SOLUSDT",1727139603038,[[143.892,128.0],[143.891,14.0],[143.888,26.0],[143.884,133.0],[143.883,1.0]],[[143.893,160.0],[143.894,20.0],[143.896,29.0],[143.897,8.0],[143.899,67.0]]]
["binance-futures","SOLUSDT",1727139610115,[[143.951,247.0],[143.95,5.0],[143.949,1.0],[143.948,26.0],[143.947,3.0]],[[143.952,75.0],[143.953,2.0],[143.954,14.0],[143.956,52.0],[143.962,105.0]]]
["binance-futures","SOLUSDT",1727139654078,[[143.836,50.0],[143.835,4.0],[143.834,3.0],[143.833,1.0],[143.832,25.0]],[[143.837,130.0],[143.838,5.0],[143.839,40.0],[143.84,28.0],[143.841,32.0]]]
["binance-futures","SOLUSDT",1727139684600,[[143.835,141.0],[143.834,49.0],[143.833,3.0],[143.832,31.0],[143.831,70.0]],[[143.836,62.0],[143.837,3.0],[143.838,1.0],[143.839,18.0],[143.843,2.0]]]
["binance-futures","SOLUSDT",1727139745227,[[143.842,149.0],[143.841,3.0],[143.84,28.0],[143.839,2.0],[143.838,3.0]],[[143.843,36.0],[143.847,5.0],[143.849,18.0],[143.85,27.0],[143.852,25.0]]]
["binance-futures","SOLUSDT",1727139791734,[[143.735,73.0],[143.734,134.0],[143.732,28.0],[143.731,3.0]],[[143.736,124.0],[143.737,3.0],[143.738,13.0],[143.739,12.0],[143.74,29.0]]]
["binance-futures","SOLUSDT",1727139799055,[[143.743,48.0],[143.741,1.0]],[[143.744,355.0],[143.745,268.0],[143.746,179.0],[143.747,96.0],[143.748,104.0]]]
["binance-futures","SOLUSDT",1727139843422,[[143.913,86.0],[143.907,4.0],[143.904,3.0],[143.903,2.0],[143.901,9.0]],[[143.914,5.0],[143.917,1.0],[143.923,1.0],[143.934,130.0],[143.937,1.0]]]
["binance-futures","SOLUSDT",1727139893849,[[143.96,29.0],[143.956,1.0],[143.955,1.0],[143.953,3.0],[143.947,20.0]],[[143.961,228.0],[143.962,13.0],[143.963,69.0],[143.964,28.0],[143.965,11.0]]]
["binance-futures","SOLUSDT",1727139939916,[[144.033,16.0],[144.03,2.0],[144.018,8.0],[144.012,18.0],[144.011,40.0]],[[144.034,78.0],[144.035,3.0],[144.036,84.0],[144.037,16.0],[144.038,4.0]]]
["binance-futures","SOLUSDT",1727139987599,[[143.994,76.0],[143.985,22.0],[143.97,2.0],[143.967,8.0],[143.966,6.0]],[[143.995,126.0],[143.996,26.0],[143.997,24.0],[143.998,4.0],[144.0,89.0]]]
["binance-futures","SOLUSDT",1727140024497,[[144.04,121.0],[144.039,3.0],[144.038,3.0],[144.037,13.0],[144.036,24.0]],[[144.041,48.0],[144.042,2.0],[144.043,19.0],[144.044,25.0],[144.045,3.0]]]
["binance-futures","SOLUSDT",1727140042840,[[144.135,23.0],[144.132,22.0],[144.13,3.0],[144.127,8.0],[144.126,34.0]],[[144.136,103.0],[144.138,6.0],[144.139,4.0],[144.142,19.0],[144.143,18.0]]]
["binance-futures","SOLUSDT",1727140091249,[[144.184,23.0],[144.181,1.0],[144.18,22.0],[144.176,24.0]],[[144.185,102.0],[144.186,158.0],[144.187,3.0],[144.188,24.0],[144.189,4.0]]]
["binance-futures","SOLUSDT",1727140136064,[[144.486,109.0],[144.483,10.0],[144.482,1.0],[144.479,3.0],[144.473,118.0]],[[144.487,167.0],[144.488,59.0],[144.489,38.0],[144.49,4.0],[144.493,1.0]]]
["binance-futures","SOLUSDT",1727140159456,[[144.42,106.0],[144.417,19.0],[144.413,1.0],[144.412,30.0],[144.411,19.0]],[[144.421,102.0],[144.422,3.0],[144.423,3.0],[144.424,28.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1727140198549,[[144.261,245.0],[144.26,82.0],[144.256,10.0],[144.252,17.0],[144.248,17.0]],[[144.262,208.0],[144.263,6.0],[144.264,28.0],[144.265,6.0],[144.266,3.0]]]
["binance-futures","SOLUSDT",1727140252514,[[144.341,352.0],[144.34,64.0],[144.339,30.0],[144.338,56.0],[144.337,3.0]],[[144.342,23.0],[144.343,1.0],[144.345,7.0],[144.346,7.0],[144.347,8.0]]]
["binance-futures","SOLUSDT",1727140311338,[[144.477,107.0],[144.476,28.0],[144.475,3.0],[144.474,4.0],[144.473,3.0]],[[144.478,36.0],[144.479,3.0],[144.481,19.0],[144.482,3.0],[144.492,20.0]]]
["binance-futures","SOLUSDT",1727140345800,[[144.405,76.0],[144.4,1.0],[144.396,8.0],[144.393,1.0],[144.385,25.0]],[[144.406,137.0],[144.407,3.0],[144.408,28.0],[144.409,4.0],[144.41,40.0]]]
["binance-futures","SOLUSDT",1727140408715,[[144.46,7.0],[144.459,1.0],[144.456,1.0]],[[144.461,149.0],[144.462,3.0],[144.463,3.0],[144.464,26.0],[144.465,270.0]]]
["binance-futures","SOLUSDT",1727140460813,[[144.449,153.0],[144.448,27.0],[144.447,3.0],[144.446,6.0],[144.445,4.0]],[[144.45,186.0],[144.452,1.0],[144.455,9.0],[144.459,24.0],[144.465,4.0]]]
["binance-futures","SOLUSDT",1727140469093,[[144.397,35.0],[144.396,23.0],[144.394,19.0],[144.393,396.0],[144.392,7.0]],[[144.398,150.0],[144.399,44.0],[144.4,64.0],[144.401,3.0],[144.402,45.0]]]
["binance-futures","SOLUSDT",1727140536640,[[144.472,129.0],[144.47,2.0],[144.469,3.0],[144.466,21.0],[144.463,28.0]],[[144.473,248.0],[144.474,7.0],[144.475,4.0],[144.476,1.0],[144.479,1.0]]]
["binance-futures","SOLUSDT",1727140570002,[[144.587,137.0],[144.586,24.0],[144.578,3.0],[144.575,3.0]],[[144.588,355.0],[144.589,112.0],[144.59,168.0],[144.591,161.0],[144.592,200.0]]]
["binance-futures","SOLUSDT",1727140622230,[[144.628,438.0],[144.627,9.0],[144.626,106.0],[144.625,12.0],[144.624,184.0]],[[144.629,9.0],[144.632,1.0],[144.635,7.0],[144.636,3.0],[144.656,25.0]]]
["binance-futures","SOLUSDT",1727140672001,[[144.939,58.0],[144.937,1.0],[144.935,1.0],[144.934,1.0],[144.931,105.0]],[[144.94,282.0],[144.941,97.0],[144.942,65.0],[144.943,1.0],[144.945,21.0]]]
["binance-futures","SOLUSDT",1727140700474,[[145.023,32.0],[145.022,3.0],[145.021,1.0],[145.02,31.0],[145.004,61.0]],[[145.024,211.0],[145.025,8.0],[145.026,19.0],[145.027,8.0],[145.028,3.0]]]
["binance-futures","SOLUSDT",1727140719228,[[144.96,141.0],[144.959,3.0],[144.958,4.0],[144.955,28.0],[144.952,69.0]],[[144.961,118.0],[144.962,704.0],[144.963,15.0],[144.965,3.0],[144.967,3.0]]]
["binance-futures","SOLUSDT",1727140766050,[[144.869,197.0],[144.866,83.0],[144.865,4.0],[144.863,1.0],[144.862,218.0]],[[144.87,83.0],[144.871,17.0],[144.872,30.0],[144.873,4.0],[144.874,3.0]]]
["binance-futures","SOLUSDT",1727140811384,[[144.711,67.0],[144.708,1.0],[144.704,89.0],[144.703,115.0],[144.7,31.0]],[[144.712,217.0],[144.713,5.0],[144.714,6.0],[144.715,3.0],[144.716,4.0]]]
["binance-futures","SOLUSDT",1727140836042,[[144.762,134.0],[144.761,116.0],[144.76,165.0],[144.759,75.0],[144.758,56.0]],[[144.763,384.0],[144.764,1.0],[144.765,1.0],[144.766,12.0],[144.767,24.0]]]
["binance-futures","SOLUSDT",1727140870040,[[144.627,24.0],[144.626,3.0],[144.625,4.0],[144.624,31.0],[144.623,4.0]],[[144.628,347.0],[144.629,197.0],[144.63,60.0],[144.631,78.0],[144.632,83.0]]]
["binance-futures","SOLUSDT",1727140921283,[[144.471,2.0],[144.469,4.0],[144.468,2.0],[144.466,1.0],[144.465,1.0]],[[144.472,251.0],[144.473,201.0],[144.474,120.0],[144.475,120.0],[144.476,29.0]]]
["binance-futures","SOLUSDT",1727140972500,[[144.356,166.0],[144.355,3.0],[144.354,3.0],[144.352,4.0],[144.351,3.0]],[[144.357,45.0],[144.36,27.0],[144.362,16.0],[144.363,60.0],[144.365,6.0]]]
["binance-futures","SOLUSDT",1727141010569,[[144.316,72.0],[144.314,43.0],[144.313,53.0],[144.312,53.0],[144.31,33.0]],[[144.317,122.0],[144.318,4.0],[144.319,19.0],[144.32,30.0],[144.321,53.0]]]
["binance-futures","SOLUSDT",1727141078319,[[144.051,116.0],[144.046,28.0],[144.044,50.0],[144.042,72.0],[144.041,40.0]],[[144.052,251.0],[144.053,6.0],[144.054,6.0],[144.056,1.0],[144.058,11.0]]]
["binance-futures","SOLUSDT",1727141085979,[[143.901,33.0],[143.898,5.0],[143.895,4.0],[143.894,3.0],[143.892,63.0]],[[143.902,189.0],[143.903,131.0],[143.904,136.0],[143.905,37.0],[143.906,5.0]]]
["binance-futures","SOLUSDT",1727141128802,[[143.786,15.0],[143.784,2.0],[143.78,40.0],[143.779,32.0],[143.778,1.0]],[[143.787,118.0],[143.788,30.0],[143.789,25.0],[143.79,3.0],[143.791,2.0]]]
["binance-futures","SOLUSDT",1727141184264,[[143.632,131.0],[143.631,3.0],[143.63,3.0],[143.629,15.0],[143.628,28.0]],[[143.633,136.0],[143.634,24.0],[143.635,67.0],[143.637,3.0],[143.653,15.0]]]
["binance-futures","SOLUSDT",1727141211667,[[143.52,122.0],[143.519,3.0],[143.518,36.0],[143.517,3.0],[143.516,89.0]],[[143.521,106.0],[143.522,61.0],[143.524,35.0],[143.525,53.0],[143.526,56.0]]]
["binance-futures","SOLUSDT",1727141254293,[[143.646,117.0],[143.644,27.0],[143.643,33.0],[143.642,21.0],[143.641,25.0]],[[143.647,192.0],[143.648,30.0],[143.649,3.0],[143.65,3.0],[143.652,3.0]]]
["binance-futures","SOLUSDT",1727141299255,[[143.687,49.0],[143.685,50.0],[143.684,25.0],[143.683,33.0],[143.682,3.0]],[[143.71,30.0],[143.712,22.0],[143.739,6.0],[143.748,73.0],[143.808,84.0]]]
["binance-futures","SOLUSDT",1727141306856,[[143.685,2.0],[143.684,2.0],[143.682,78.0]],[[143.69,209.0],[143.691,105.0],[143.692,158.0],[143.693,96.0],[143.694,52.0]]]
["binance-futures","SOLUSDT",1727141381870,[[143.544,95.0],[143.543,31.0],[143.542,28.0],[143.541,3.0],[143.54,3.0]],[[143.545,249.0],[143.546,57.0],[143.547,120.0],[143.548,131.0],[143.549,56.0]]]
["binance-futures","SOLUSDT",1727141408213,[[143.642,120.0],[143.64,34.0],[143.639,1.0],[143.637,30.0],[143.636,4.0]],[[143.643,107.0],[143.644,30.0],[143.646,33.0],[143.647,1.0],[143.648,108.0]]]
["binance-futures","SOLUSDT",1727141451695,[[143.535,129.0],[143.532,30.0],[143.531,3.0],[143.53,3.0],[143.529,4.0]],[[143.536,212.0],[143.537,9.0],[143.538,4.0],[143.539,9.0],[143.54,9.0]]]
["binance-futures","SOLUSDT",1727141495288,[[143.471,66.0],[143.47,69.0],[143.451,77.0],[143.45,16.0],[143.449,66.0]],[[143.472,300.0],[143.473,3.0],[143.474,9.0],[143.475,10.0],[143.476,95.0]]]
["binance-futures","SOLUSDT",1727141534805,[[143.556,121.0],[143.555,399.0],[143.554,89.0],[143.553,3.0],[143.552,28.0]],[[143.558,1.0],[143.563,15.0],[143.564,9.0],[143.569,35.0],[143.57,49.0]]]
["binance-futures","SOLUSDT",1727141547736,[[143.49,179.0],[143.489,96.0],[143.488,76.0],[143.486,49.0],[143.485,3.0]],[[143.491,105.0],[143.492,27.0],[143.493,1.0],[143.494,3.0],[143.495,19.0]]]
["binance-futures","SOLUSDT",1727141591471,[[143.278,27.0],[143.268,12.0],[143.267,5.0],[143.264,22.0],[143.263,44.0]],[[143.279,109.0],[143.28,31.0],[143.281,3.0],[143.283,1.0],[143.284,32.0]]]
["binance-futures","SOLUSDT",1727141630883,[[143.11,228.0],[143.109,82.0],[143.108,27.0],[143.107,3.0],[143.106,32.0]],[[143.111,124.0],[143.112,2.0],[143.118,1.0],[143.121,3.0],[143.131,4.0]]]
["binance-futures","SOLUSDT",1727141657922,[[143.275,177.0],[143.274,155.0],[143.273,74.0],[143.272,110.0],[143.27,78.0]],[[143.276,90.0],[143.277,16.0],[143.279,53.0],[143.28,35.0],[143.284,27.0]]]
["binance-futures","SOLUSDT",1727141679491,[[143.183,84.0],[143.182,3.0],[143.181,31.0],[143.18,104.0],[143.179,11.0]],[[143.184,12.0],[143.186,3.0],[143.188,3.0],[143.189,4.0],[143.19,22.0]]]
["binance-futures","SOLUSDT",1727141721500,[[143.441,77.0],[143.44,24.0],[143.438,1.0],[143.437,12.0],[143.436,25.0]],[[143.442,259.0],[143.443,126.0],[143.444,42.0],[143.445,22.0],[143.447,99.0]]]
["binance-futures","SOLUSDT",1727141769407,[[143.405,20.0],[143.401,50.0],[143.4,125.0],[143.394,22.0],[143.39,1.0]],[[143.406,136.0],[143.408,28.0],[143.41,3.0],[143.411,14.0],[143.412,28.0]]]
["binance-futures","SOLUSDT",1727141810269,[[143.61,180.0],[143.609,51.0],[143.608,69.0],[143.607,3.0],[143.606,3.0]],[[143.611,81.0],[143.614,49.0],[143.621,2.0],[143.623,1.0],[143.625,18.0]]]
["binance-futures","SOLUSDT",1727141859715,[[144.029,149.0],[144.028,87.0],[144.027,1.0],[144.026,39.0],[144.025,40.0]],[[144.03,89.0],[144.031,2.0],[144.032,24.0],[144.036,24.0],[144.037,2.0]]]
["binance-futures","SOLUSDT",1727141904893,[[143.941,27.0],[143.94,2.0],[143.935,2.0],[143.934,14.0],[143.931,8.0]],[[143.942,77.0],[143.945,49.0],[143.947,77.0],[143.949,19.0],[143.95,123.0]]]
["binance-futures","SOLUSDT",1727141911889,[[143.902,117.0],[143.901,33.0],[143.9,34.0],[143.898,3.0],[143.896,110.0]],[[143.903,117.0],[143.904,29.0],[143.906,49.0],[143.907,17.0],[143.908,53.0]]]
["binance-futures","SOLUSDT",1727141981669,[[143.64,83.0],[143.639,55.0],[143.638,3.0],[143.637,46.0],[143.636,27.0]],[[143.641,150.0],[143.643,85.0],[143.644,164.0],[143.645,6.0],[143.646,6.0]]]
["binance-futures","SOLUSDT",1727142007396,[[143.626,2.0],[143.623,5.0],[143.619,1.0],[143.618,3.0],[143.617,3.0]],[[143.627,216.0],[143.628,35.0],[143.629,6.0],[143.63,83.0],[143.631,18.0]]]
["binance-futures","SOLUSDT",1727142055171,[[143.608,85.0],[143.601,13.0],[143.6,27.0],[143.599,17.0],[143.598,13.0]],[[143.609,244.0],[143.61,12.0],[143.611,11.0],[143.612,31.0],[143.613,10.0]]]
["binance-futures","SOLUSDT",1727142104143,[[143.972,129.0],[143.971,73.0],[143.97,75.0],[143.969,56.0],[143.968,32.0]],[[143.973,150.0],[143.977,1.0],[143.979,20.0],[143.98,14.0],[143.981,27.0]]]
["binance-futures","SOLUSDT",1727142151739,[[143.985,28.0],[143.983,1.0],[143.981,1.0]],[[143.986,146.0],[143.987,116.0],[143.988,34.0],[143.989,3.0],[143.99,24.0]]]
["binance-futures","SOLUSDT",1727142165303,[[144.07,1.0],[144.067,4.0],[144.066,27.0],[144.064,1.0],[144.062,6.0]],[[144.071,251.0],[144.072,294.0],[144.073,147.0],[144.074,22.0],[144.075,76.0]]]
["binance-futures","SOLUSDT",1727142216825,[[144.189,330.0],[144.188,94.0],[144.187,3.0],[144.186,68.0],[144.185,76.0]],[[144.19,4.0],[144.192,1.0],[144.194,1.0],[144.195,3.0],[144.196,3.0]]]
["binance-futures","SOLUSDT",1727142269174,[[144.372,30.0],[144.368,1.0],[144.367,19.0],[144.366,1.0],[144.365,1.0]],[[144.373,237.0],[144.374,3.0],[144.375,67.0],[144.376,176.0],[144.377,68.0]]]
["binance-futures","SOLUSDT",1727142303570,[[144.365,91.0],[144.364,3.0],[144.361,1.0],[144.36,27.0],[144.359,1.0]],[[144.366,99.0],[144.368,26.0],[144.371,22.0],[144.375,132.0],[144.388,165.0]]]
["binance-futures","SOLUSDT",1727142328279,[[144.332,156.0],[144.331,3.0],[144.33,3.0],[144.329,3.0],[144.328,4.0]],[[144.333,49.0],[144.334,16.0],[144.336,30.0],[144.337,1.0],[144.339,9.0]]]
["binance-futures","SOLUSDT",1727142381367,[[144.435,350.0],[144.434,191.0],[144.433,3.0],[144.432,30.0],[144.431,56.0]],[[144.436,23.0],[144.439,1.0],[144.44,4.0],[144.444,2.0],[144.447,1.0]]]
["binance-futures","SOLUSDT",1727142433640,[[144.432,56.0],[144.431,2.0],[144.428,1.0],[144.426,19.0]],[[144.433,310.0],[144.434,31.0],[144.436,1.0],[144.437,3.0],[144.445,25.0]]]
["binance-futures","SOLUSDT",1727142472763,[[144.601,132.0],[144.6,1.0],[144.598,22.0],[144.595,1.0]],[[144.602,291.0],[144.603,3.0],[144.604,179.0],[144.605,4.0],[144.606,96.0]]]
["binance-futures","SOLUSDT",1727142529881,[[144.469,44.0],[144.467,1.0],[144.463,11.0]],[[144.47,116.0],[144.471,3.0],[144.472,30.0],[144.473,5.0],[144.474,38.0]]]
["binance-futures","SOLUSDT",1727142537600,[[144.445,142.0],[144.443,1.0],[144.442,1.0],[144.437,21.0],[144.431,57.0]],[[144.446,61.0],[144.448,25.0],[144.449,40.0],[144.45,1.0],[144.451,5.0]]]
["binance-futures","SOLUSDT",1727142581323,[[144.03,14.0],[144.028,1.0],[144.025,1.0],[144.024,86.0],[144.02,25.0]],[[144.031,317.0],[144.032,29.0],[144.033,3.0],[144.034,116.0],[144.035,198.0]]]
["binance-futures","SOLUSDT",1727142646317,[[144.152,361.0],[144.151,3.0],[144.15,6.0],[144.149,75.0],[144.147,52.0]],[[144.153,66.0],[144.155,1.0],[144.163,21.0],[144.164,6.0],[144.165,34.0]]]
["binance-futures","SOLUSDT",1727142669946,[[144.393,40.0],[144.39,1.0],[144.388,1.0]],[[144.394,311.0],[144.395,69.0],[144.396,61.0],[144.397,39.0],[144.399,83.0]]]
["binance-futures","SOLUSDT",1727142717703,[[144.503,154.0],[144.502,3.0],[144.501,36.0],[144.5,31.0],[144.497,93.0]],[[144.504,33.0],[144.507,1.0],[144.509,1.0],[144.51,2.0],[144.515,13.0]]]
["binance-futures","SOLUSDT",1727142771296,[[144.388,62.0],[144.385,2.0],[144.384,24.0],[144.382,4.0],[144.381,3.0]],[[144.389,170.0],[144.39,34.0],[144.391,14.0],[144.392,27.0],[144.393,8.0]]]
["binance-futures","SOLUSDT",1727142772708,[[144.376,131.0],[144.375,5.0],[144.374,4.0],[144.373,18.0],[144.372,24.0]],[[144.377,88.0],[144.38,3.0],[144.381,3.0],[144.382,48.0],[144.408,61.0]]]
["binance-futures","SOLUSDT",1727142836766,[[144.454,185.0],[144.452,24.0],[144.451,1.0],[144.45,4.0]],[[144.455,187.0],[144.456,27.0],[144.457,3.0],[144.458,18.0],[144.459,3.0]]]
["binance-futures","SOLUSDT",1727142893375,[[144.429,84.0],[144.428,3.0],[144.427,42.0],[144.426,3.0],[144.425,3.0]],[[144.43,95.0],[144.431,33.0],[144.432,27.0],[144.433,5.0],[144.434,3.0]]]
["binance-futures","SOLUSDT",1727142948320,[[144.495,176.0],[144.494,1.0],[144.493,27.0],[144.492,30.0],[144.491,5.0]],[[144.496,105.0],[144.497,3.0],[144.498,3.0],[144.499,19.0],[144.5,29.0]]]
["binance-futures","SOLUSDT",1727142984098,[[144.467,129.0],[144.466,1.0],[144.465,1.0],[144.464,3.0],[144.463,6.0]],[[144.468,227.0],[144.469,32.0],[144.47,4.0],[144.471,8.0],[144.472,72.0]]]
["binance-futures","SOLUSDT",1727143018230,[[144.425,164.0],[144.424,30.0],[144.423,4.0],[144.422,50.0],[144.421,32.0]],[[144.426,107.0],[144.43,1.0],[144.435,6.0],[144.438,15.0],[144.442,24.0]]]
["binance-futures","SOLUSDT",1727143077727,[[144.491,47.0],[144.488,34.0],[144.487,4.0],[144.486,31.0],[144.485,15.0]],[[144.492,328.0],[144.493,230.0],[144.494,117.0],[144.495,126.0],[144.496,103.0]]]
["binance-futures","SOLUSDT",1727143138885,[[144.428,114.0],[144.424,45.0],[144.422,1.0],[144.421,104.0],[144.42,1.0]],[[144.429,51.0],[144.431,79.0],[144.432,27.0],[144.433,1.0],[144.437,203.0]]]
["binance-futures","SOLUSDT",1727143191425,[[144.34,40.0],[144.333,65.0],[144.326,26.0],[144.325,15.0]],[[144.341,306.0],[144.342,9.0],[144.343,17.0],[144.344,32.0],[144.345,9.0]]]
["binance-futures","SOLUSDT",1727143245742,[[144.32,57.0],[144.318,55.0],[144.317,203.0],[144.316,60.0],[144.315,39.0]],[[144.321,1.0],[144.324,1.0],[144.326,3.0],[144.334,11.0],[144.34,41.0]]]
["binance-futures","SOLUSDT",1727143253140,[[144.382,56.0],[144.381,2.0],[144.379,10.0],[144.376,18.0],[144.369,86.0]],[[144.383,132.0],[144.384,61.0],[144.385,21.0],[144.388,30.0],[144.391,19.0]]]
["binance-futures","SOLUSDT",1727143304429,[[144.354,352.0],[144.353,141.0],[144.352,28.0],[144.351,4.0],[144.35,3.0]],[[144.355,19.0],[144.358,1.0],[144.36,1.0],[144.361,3.0],[144.364,27.0]]]
["binance-futures","SOLUSDT",1727143339353,[[144.204,152.0],[144.203,27.0],[144.202,3.0],[144.201,4.0],[144.2,29.0]],[[144.205,28.0],[144.208,24.0],[144.209,1.0],[144.212,25.0],[144.213,3.0]]]
["binance-futures","SOLUSDT",1727143402630,[[143.876,240.0],[143.875,6.0],[143.874,13.0],[143.873,3.0],[143.872,3.0]],[[143.877,86.0],[143.879,1.0],[143.884,24.0],[143.889,5.0],[143.933,4.0]]]
["binance-futures","SOLUSDT",1727143450681,[[143.92,4.0],[143.918,1.0],[143.916,14.0],[143.915,1.0]],[[143.921,112.0],[143.922,24.0],[143.923,3.0],[143.924,30.0],[143.925,1.0]]]
["binance-futures","SOLUSDT",1727143458626,[[143.889,134.0],[143.888,30.0],[143.887,57.0],[143.886,76.0],[143.885,105.0]],[[143.89,10.0],[143.894,4.0],[143.896,28.0],[143.915,17.0],[143.999,34.0]]]
["binance-futures","SOLUSDT",1727143506027,[[143.95,4.0],[143.946,1.0],[143.944,3.0],[143.938,28.0],[143.923,7.0]],[[143.951,200.0],[143.952,30.0],[143.953,9.0],[143.954,10.0],[143.955,67.0]]]
["binance-futures","SOLUSDT",1727143566564,[[143.828,183.0],[143.827,23.0],[143.826,6.0],[143.825,37.0],[143.824,28.0]],[[143.829,39.0],[143.833,27.0],[143.834,5.0],[143.835,43.0],[143.838,6.0]]]
["binance-futures","SOLUSDT",1727143618409,[[143.999,88.0],[143.998,25.0],[143.997,18.0],[143.996,36.0],[143.995,4.0]],[[144.0,114.0],[144.001,3.0],[144.002,3.0],[144.003,5.0],[144.004,3.0]]]
["binance-futures","SOLUSDT",1727143669052,[[143.969,113.0],[143.968,27.0],[143.966,4.0],[143.964,40.0],[143.963,87.0]],[[143.97,22.0],[143.972,24.0],[143.974,1.0],[143.976,24.0],[143.977,26.0]]]
["binance-futures","SOLUSDT",1727143702260,[[143.745,166.0],[143.744,27.0],[143.743,1.0],[143.742,3.0],[143.741,4.0]],[[143.746,128.0],[143.747,24.0],[143.748,24.0],[143.75,4.0],[143.752,27.0]]]
["binance-futures","SOLUSDT",1727143726371,[[143.729,26.0],[143.725,3.0]],[[143.73,89.0],[143.731,12.0],[143.732,27.0],[143.733,20.0],[143.734,3.0]]]
["binance-futures","SOLUSDT",1727143770767,[[143.655,121.0],[143.654,3.0],[143.653,3.0],[143.652,25.0],[143.648,35.0]],[[143.656,50.0],[143.658,1.0],[143.662,7.0],[143.664,2.0],[143.665,3.0]]]
["binance-futures","SOLUSDT",1727143821150,[[143.664,118.0],[143.662,34.0],[143.661,3.0],[143.66,16.0],[143.635,49.0]],[[143.665,147.0],[143.667,1.0],[143.668,22.0],[143.67,1.0],[143.672,26.0]]]
["binance-futures","SOLUSDT",1727143846054,[[143.62,8.0],[143.619,20.0],[143.618,9.0],[143.616,2.0]],[[143.621,406.0],[143.622,158.0],[143.623,18.0],[143.624,25.0],[143.625,30.0]]]
["binance-futures","SOLUSDT",1727143918109,[[143.379,47.0],[143.371,1.0],[143.37,1.0],[143.346,31.0],[143.344,23.0]],[[143.38,165.0],[143.381,3.0],[143.382,3.0],[143.383,41.0],[143.384,26.0]]]
["binance-futures","SOLUSDT",1727143924831,[[143.446,18.0],[143.445,13.0],[143.444,1.0]],[[143.447,260.0],[143.448,164.0],[143.449,88.0],[143.45,24.0],[143.451,2.0]]]
["binance-futures","SOLUSDT",1727143966727,[[143.403,98.0],[143.4,23.0],[143.399,18.0],[143.396,3.0],[143.395,18.0]],[[143.404,140.0],[143.405,3.0],[143.406,5.0],[143.407,3.0],[143.408,23.0]]]
["binance-futures","SOLUSDT",1727144008310,[[143.394,4.0],[143.389,87.0],[143.388,18.0],[143.386,3.0],[143.385,20.0]],[[143.395,96.0],[143.396,23.0],[143.397,4.0],[143.398,7.0],[143.399,1.0]]]
["binance-futures","SOLUSDT",1727144058285,[[143.412,296.0],[143.411,136.0],[143.41,158.0],[143.409,106.0],[143.408,62.0]],[[143.413,183.0],[143.414,3.0],[143.415,9.0],[143.416,234.0],[143.417,1.0]]]
["binance-futures","SOLUSDT",1727144102965,[[143.443,37.0],[143.442,4.0],[143.441,1.0],[143.44,20.0],[143.439,55.0]],[[143.444,90.0],[143.445,3.0],[143.446,4.0],[143.448,24.0],[143.449,5.0]]]
["binance-futures","SOLUSDT",1727144109574,[[143.396,166.0],[143.395,3.0],[143.394,5.0],[143.393,1.0],[143.392,14.0]],[[143.397,6.0],[143.4,1.0],[143.401,7.0],[143.402,1.0],[143.403,11.0]]]
["binance-futures","SOLUSDT",1727144157938,[[143.685,1.0],[143.682,3.0],[143.679,5.0],[143.678,21.0],[143.676,14.0]],[[143.687,525.0],[143.688,183.0],[143.689,239.0],[143.69,199.0],[143.691,3.0]]]
["binance-futures","SOLUSDT",1727144195327,[[143.85,79.0],[143.849,3.0],[143.848,43.0],[143.847,32.0],[143.846,4.0]],[[143.851,54.0],[143.853,6.0],[143.855,3.0],[143.856,3.0],[143.885,17.0]]]
["binance-futures","SOLUSDT",1727144247376,[[143.984,119.0],[143.982,3.0],[143.981,44.0],[143.98,43.0],[143.978,104.0]],[[143.985,44.0],[143.991,4.0],[143.996,22.0],[144.0,23.0],[144.001,19.0]]]
["binance-futures","SOLUSDT",1727144293841,[[144.048,79.0],[144.047,23.0],[144.045,46.0],[144.044,4.0],[144.042,3.0]],[[144.049,89.0],[144.05,3.0],[144.053,46.0],[144.054,89.0],[144.056,51.0]]]
["binance-futures","SOLUSDT",1727144341933,[[144.025,57.0],[144.024,2.0],[144.022,1.0],[144.021,1.0],[144.017,18.0]],[[144.026,115.0],[144.027,25.0],[144.028,25.0],[144.03,4.0],[144.031,90.0]]]
["binance-futures","SOLUSDT",1727144371193,[[144.119,68.0],[144.118,2.0],[144.115,1.0],[144.107,3.0],[144.106,9.0]],[[144.12,133.0],[144.122,3.0],[144.123,50.0],[144.125,3.0],[144.126,68.0]]]
["binance-futures","SOLUSDT",1727144400932,[[144.191,26.0],[144.187,1.0],[144.185,3.0],[144.183,1.0],[144.181,4.0]],[[144.192,84.0],[144.193,1.0],[144.194,18.0],[144.195,40.0],[144.196,4.0]]]
["binance-futures","SOLUSDT",1727144448042,[[144.344,12.0],[144.343,2.0],[144.342,1.0],[144.338,3.0],[144.337,3.0]],[[144.345,101.0],[144.346,3.0],[144.347,18.0],[144.348,35.0],[144.349,3.0]]]
["binance-futures","SOLUSDT",1727144493453,[[144.317,171.0],[144.316,23.0],[144.315,3.0],[144.314,17.0],[144.313,4.0]],[[144.318,95.0],[144.32,20.0],[144.321,6.0],[144.322,6.0],[144.324,4.0]]]
["binance-futures","SOLUSDT",1727144532433,[[144.443,320.0],[144.442,3.0],[144.441,21.0],[144.44,99.0],[144.439,3.0]],[[144.444,62.0],[144.445,1.0],[144.446,25.0],[144.447,21.0],[144.448,24.0]]]
["binance-futures","SOLUSDT",1727144550371,[[144.475,214.0],[144.473,21.0],[144.471,1.0]],[[144.476,108.0],[144.477,18.0],[144.478,3.0],[144.479,16.0],[144.48,25.0]]]
["binance-futures","SOLUSDT",1727144603691,[[144.493,34.0],[144.492,47.0],[144.491,1.0],[144.489,29.0]],[[144.494,158.0],[144.496,26.0],[144.497,3.0],[144.5,553.0],[144.502,23.0]]]
["binance-futures","SOLUSDT",1727144656637,[[144.638,489.0],[144.637,3.0],[144.636,26.0],[144.635,35.0],[144.634,74.0]],[[144.639,95.0],[144.64,27.0],[144.642,2.0],[144.643,4.0],[144.672,8.0]]]
["binance-futures","SOLUSDT",1727144685333,[[144.83,69.0],[144.823,31.0],[144.822,21.0],[144.821,4.0],[144.82,3.0]],[[144.831,156.0],[144.832,69.0],[144.833,97.0],[144.834,55.0],[144.835,3.0]]]
["binance-futures","SOLUSDT",1727144748778,[[144.8,239.0],[144.798,1.0],[144.797,11.0]],[[144.801,317.0],[144.803,11.0],[144.804,30.0],[144.807,3.0],[144.809,7.0]]]
["binance-futures","SOLUSDT",1727144756681,[[144.878,168.0],[144.877,17.0],[144.876,30.0],[144.875,3.0],[144.874,4.0]],[[144.879,11.0],[144.881,1.0],[144.885,13.0],[144.887,3.0],[144.894,173.0]]]
["binance-futures","SOLUSDT",1727144803218,[[144.938,16.0],[144.936,27.0],[144.934,1.0],[144.933,17.0],[144.932,1.0]],[[144.939,268.0],[144.942,10.0],[144.943,21.0],[144.946,3.0],[144.95,54.0]]]
["binance-futures","SOLUSDT",1727144840928,[[144.904,145.0],[144.903,3.0],[144.902,8.0],[144.901,24.0],[144.9,38.0]],[[144.905,50.0],[144.906,1.0],[144.909,38.0],[144.916,30.0],[144.938,115.0]]]
["binance-futures","SOLUSDT",1727144896600,[[144.867,229.0],[144.866,17.0],[144.865,3.0],[144.864,30.0],[144.862,24.0]],[[144.868,147.0],[144.87,14.0],[144.872,1.0],[144.873,36.0],[144.876,32.0]]]
["binance-futures","SOLUSDT",1727144946146,[[145.06,202.0],[145.059,28.0],[145.058,31.0],[145.057,3.0],[145.056,4.0]],[[145.061,190.0],[145.062,38.0],[145.063,101.0],[145.064,29.0],[145.066,19.0]]]
["binance-futures","SOLUSDT",1727144952907,[[145.054,1.0],[145.053,25.0],[145.052,32.0],[145.051,5.0],[145.05,5.0]],[[145.055,173.0],[145.056,32.0],[145.057,3.0],[145.058,7.0],[145.059,16.0]]]
["binance-futures","SOLUSDT",1727145021949,[[144.926,25.0],[144.921,45.0],[144.92,31.0],[144.916,30.0],[144.915,1.0]],[[144.927,297.0],[144.928,167.0],[144.929,120.0],[144.93,61.0],[144.931,97.0]]]
["binance-futures","SOLUSDT",1727145048722,[[144.982,208.0],[144.981,16.0],[144.98,34.0],[144.979,4.0],[144.978,4.0]],[[144.983,199.0],[144.984,4.0],[144.985,35.0],[144.988,64.0],[144.995,4.0]]]
["binance-futures","SOLUSDT",1727145095997,[[145.264,133.0],[145.263,17.0],[145.262,23.0],[145.26,45.0],[145.259,6.0]],[[145.265,162.0],[145.267,16.0],[145.268,56.0],[145.271,32.0],[145.272,105.0]]]
["binance-futures","SOLUSDT",1727145139323,[[145.173,104.0],[145.172,63.0],[145.169,17.0],[145.166,4.0],[145.158,26.0]],[[145.174,84.0],[145.175,257.0],[145.176,101.0],[145.177,3.0],[145.178,7.0]]]
["binance-futures","SOLUSDT",1727145177559,[[145.099,75.0],[145.098,75.0],[145.097,104.0],[145.096,122.0],[145.095,57.0]],[[145.103,11.0],[145.104,5.0],[145.109,6.0],[145.11,7.0],[145.111,61.0]]]
["binance-futures","SOLUSDT",1727145192728,[[145.152,90.0],[145.146,3.0],[145.145,56.0],[145.144,3.0],[145.088,65.0]],[[145.153,124.0],[145.154,3.0],[145.155,22.0],[145.156,34.0],[145.157,15.0]]]
["binance-futures","SOLUSDT",1727145241835,[[145.055,298.0],[145.054,36.0],[145.052,29.0],[145.049,11.0],[145.048,67.0]],[[145.056,20.0],[145.057,13.0],[145.058,6.0],[145.059,2.0],[145.063,1.0]]]
["binance-futures","SOLUSDT",1727145288323,[[144.919,19.0],[144.915,33.0],[144.914,13.0],[144.907,11.0],[144.902,7.0]],[[144.92,247.0],[144.921,226.0],[144.922,136.0],[144.923,3.0],[144.924,29.0]]]
["binance-futures","SOLUSDT",1727145314072,[[144.875,22.0],[144.874,1.0],[144.873,29.0],[144.872,27.0],[144.871,42.0]],[[144.876,52.0],[144.877,3.0],[144.878,96.0],[144.879,560.0],[144.88,3.0]]]
["binance-futures","SOLUSDT",1727145384665,[[144.95,106.0],[144.949,3.0],[144.948,26.0],[144.947,3.0],[144.946,33.0]],[[144.951,30.0],[144.952,3.0],[144.953,5.0],[144.955,3.0],[144.956,1.0]]]
["binance-futures","SOLUSDT",1727145391954,[],[[144.992,568.0],[144.993,151.0],[144.994,34.0],[144.995,8.0],[144.996,27.0]]]
["binance-futures","SOLUSDT",1727145440290,[[145.205,71.0],[145.204,51.0],[145.201,27.0],[145.193,18.0],[145.19,3.0]],[[145.206,114.0],[145.208,24.0],[145.21,3.0],[145.212,24.0],[145.216,24.0]]]
["binance-futures","SOLUSDT",1727145477788,[[145.215,31.0],[145.213,12.0]],[[145.216,144.0],[145.217,3.0],[145.218,3.0],[145.219,3.0],[145.22,45.0]]]
["binance-futures","SOLUSDT",1727145533809,[[145.383,3.0],[145.361,4.0],[145.36,23.0],[145.359,60.0],[145.358,2.0]],[[145.384,6.0],[145.399,35.0],[145.407,23.0],[145.409,79.0],[145.415,82.0]]]
["binance-futures","SOLUSDT",1727145578761,[[145.317,53.0],[145.316,22.0],[145.314,4.0],[145.313,29.0],[145.3,52.0]],[[145.318,44.0],[145.32,22.0],[145.321,1.0],[145.322,3.0],[145.324,22.0]]]
["binance-futures","SOLUSDT",1727145585938,[[145.291,95.0],[145.29,4.0],[145.289,18.0],[145.288,26.0],[145.287,3.0]],[[145.292,205.0],[145.294,3.0],[145.296,26.0],[145.298,13.0],[145.299,68.0]]]
["binance-futures","SOLUSDT",1727145649855,[[145.133,38.0],[145.132,26.0],[145.128,26.0],[145.124,45.0],[145.123,39.0]],[[145.134,336.0],[145.135,3.0],[145.136,26.0],[145.138,3.0],[145.139,1.0]]]
["binance-futures","SOLUSDT",1727145674277,[[145.255,38.0],[145.252,29.0],[145.248,32.0],[145.247,1.0],[145.246,17.0]],[[145.256,283.0],[145.257,83.0],[145.258,3.0],[145.259,88.0],[145.26,69.0]]]
["binance-futures","SOLUSDT",1727145719716,[[145.444,144.0],[145.442,1.0],[145.44,29.0],[145.439,1.0],[145.438,1.0]],[[145.445,243.0],[145.446,26.0],[145.447,14.0],[145.448,29.0],[145.449,3.0]]]
["binance-futures","SOLUSDT",1727145766503,[[145.619,149.0],[145.618,1.0],[145.617,22.0],[145.616,29.0],[145.615,4.0]],[[145.62,144.0],[145.621,14.0],[145.622,7.0],[145.623,1.0],[145.625,16.0]]]
["binance-futures","SOLUSDT",1727145804820,[[145.649,151.0],[145.648,29.0],[145.647,3.0],[145.646,3.0],[145.645,12.0]],[[145.65,29.0],[145.651,3.0],[145.652,4.0],[145.653,7.0],[145.654,29.0]]]
["binance-futures","SOLUSDT",1727145820068,[[145.799,301.0],[145.798,92.0],[145.797,42.0],[145.796,28.0],[145.795,27.0]],[[145.8,539.0],[145.801,3.0],[145.803,1.0],[145.806,5.0],[145.809,13.0]]]
["binance-futures","SOLUSDT",1727145863688,[[145.873,75.0],[145.87,1.0],[145.868,43.0],[145.867,39.0],[145.866,45.0]],[[145.874,170.0],[145.878,30.0],[145.88,15.0],[145.882,35.0],[145.884,7.0]]]
["binance-futures","SOLUSDT",1727145907528,[[145.949,389.0],[145.948,122.0],[145.947,268.0],[145.946,3.0],[145.945,42.0]],[[145.95,22.0],[145.953,2.0],[145.956,4.0],[145.965,19.0],[145.966,5.0]]]
["binance-futures","SOLUSDT",1727145935024,[[145.861,82.0],[145.86,21.0],[145.859,3.0],[145.858,3.0],[145.857,3.0]],[[145.862,156.0],[145.863,3.0],[145.864,28.0],[145.865,4.0],[145.866,41.0]]]
["binance-futures","SOLUSDT",1727145992793,[[146.384,372.0],[146.383,123.0],[146.382,123.0],[146.381,100.0],[146.38,135.0]],[[146.385,10.0],[146.387,28.0],[146.391,1.0],[146.392,1.0],[146.399,3.0]]]
["binance-futures","SOLUSDT",1727145999415,[[146.31,55.0],[146.309,39.0],[146.308,21.0],[146.307,54.0],[146.306,44.0]],[[146.311,101.0],[146.312,24.0],[146.313,4.0],[146.314,28.0],[146.316,25.0]]]
["binance-futures","SOLUSDT",1727146040418,[[146.43,8.0],[146.428,22.0],[146.426,3.0],[146.425,33.0],[146.424,25.0]],[[146.431,153.0],[146.432,38.0],[146.433,32.0],[146.434,52.0],[146.435,52.0]]]
["binance-futures","SOLUSDT",1727146075267,[[146.25,13.0],[146.248,24.0],[146.246,4.0],[146.245,3.0],[146.244,28.0]],[[146.251,198.0],[146.252,42.0],[146.253,16.0],[146.254,1.0],[146.256,3.0]]]
["binance-futures","SOLUSDT",1727146126919,[[145.975,71.0],[145.972,23.0],[145.971,8.0],[145.964,49.0],[145.962,26.0]],[[145.976,260.0],[145.977,96.0],[145.978,49.0],[145.979,97.0],[145.98,56.0]]]
["binance-futures","SOLUSDT",1727146171195,[[145.82,131.0],[145.818,22.0],[145.817,60.0],[145.811,15.0],[145.808,24.0]],[[145.821,112.0],[145.823,24.0],[145.824,29.0],[145.825,3.0],[145.826,3.0]]]
["binance-futures","SOLUSDT",1727146178773,[[145.857,91.0],[145.852,4.0],[145.845,16.0],[145.844,42.0]],[[145.858,117.0],[145.859,18.0],[145.86,28.0],[145.861,3.0],[145.862,4.0]]]
["binance-futures","SOLUSDT",1727146247278,[[145.989,133.0],[145.988,95.0],[145.987,36.0],[145.986,1.0],[145.984,1.0]],[[145.991,21.0],[145.992,27.0],[145.996,20.0],[145.997,8.0],[145.998,4.0]]]
["binance-futures","SOLUSDT",1727146271778,[[146.03,128.0],[146.028,22.0],[146.027,1.0],[145.847,255.0],[145.842,1.0]],[[146.031,80.0],[146.032,3.0],[146.033,21.0],[146.034,3.0],[146.035,23.0]]]
["binance-futures","SOLUSDT",1727146316607,[[145.823,20.0],[145.815,1.0],[145.813,3.0],[145.808,1.0],[145.807,12.0]],[[145.824,231.0],[145.825,33.0],[145.826,3.0],[145.827,17.0],[145.828,24.0]]]
["binance-futures","SOLUSDT",1727146362519,[[145.854,127.0],[145.852,31.0],[145.851,8.0],[145.848,26.0],[145.847,31.0]],[[145.855,79.0],[145.856,21.0],[145.858,3.0],[145.859,16.0],[145.86,4.0]]]
["binance-futures","SOLUSDT",1727146372160,[[145.912,265.0],[145.91,83.0],[145.909,46.0],[145.908,104.0],[145.905,4.0]],[[145.913,26.0],[145.914,3.0],[145.915,14.0],[145.916,33.0],[145.917,3.0]]]
["binance-futures","SOLUSDT",1727146449633,[[146.354,28.0],[146.352,1.0]],[[146.355,162.0],[146.356,20.0],[146.357,3.0],[146.362,4.0],[146.363,27.0]]]
["binance-futures","SOLUSDT",1727146467510,[[146.3,100.0],[146.298,3.0],[146.297,4.0],[146.296,23.0],[146.295,8.0]],[[146.301,111.0],[146.307,21.0],[146.308,60.0],[146.309,11.0],[146.326,24.0]]]
["binance-futures","SOLUSDT",1727146514091,[[146.399,91.0],[146.395,3.0],[146.394,3.0],[146.393,3.0],[146.391,67.0]],[[146.4,93.0],[146.402,9.0],[146.412,4.0],[146.413,20.0],[146.418,16.0]]]
["binance-futures","SOLUSDT",1727146560334,[[146.263,27.0],[146.261,3.0],[146.26,26.0],[146.258,3.0],[146.257,53.0]],[[146.264,187.0],[146.265,112.0],[146.266,41.0],[146.267,37.0],[146.268,107.0]]]
["binance-futures","SOLUSDT",1727146606487,[[146.478,121.0],[146.475,2.0],[146.47,3.0],[146.469,1.0],[146.462,84.0]],[[146.479,382.0],[146.48,80.0],[146.481,49.0],[146.482,4.0],[146.485,4.0]]]
["binance-futures","SOLUSDT",1727146614684,[[146.587,855.0],[146.586,37.0],[146.585,31.0],[146.584,54.0],[146.583,33.0]],[[146.588,325.0],[146.596,29.0],[146.597,1.0],[146.598,10.0],[146.599,14.0]]]
["binance-futures","SOLUSDT",1727146663296,[[146.626,165.0],[146.625,1.0],[146.624,3.0],[146.623,3.0],[146.622,1.0]],[[146.627,158.0],[146.628,59.0],[146.629,6.0],[146.63,3.0],[146.631,3.0]]]
["binance-futures","SOLUSDT",1727146713409,[[146.346,25.0],[146.345,4.0],[146.343,1.0],[146.342,3.0],[146.34,1.0]],[[146.347,148.0],[146.348,33.0],[146.349,3.0],[146.351,36.0],[146.352,88.0]]]
["binance-futures","SOLUSDT",1727146752200,[[146.344,65.0],[146.343,3.0],[146.341,8.0],[146.34,4.0]],[[146.345,54.0],[146.348,31.0],[146.349,3.0],[146.35,20.0],[146.351,11.0]]]
["binance-futures","SOLUSDT",1727146812192,[[146.656,212.0],[146.655,76.0],[146.654,46.0],[146.653,31.0],[146.652,75.0]],[[146.657,78.0],[146.66,30.0],[146.661,1.0],[146.664,31.0],[146.665,11.0]]]
["binance-futures","SOLUSDT",1727146819307,[[146.639,142.0],[146.638,29.0],[146.636,223.0],[146.634,3.0],[146.633,5.0]],[[146.64,78.0],[146.641,3.0],[146.642,3.0],[146.643,18.0],[146.644,18.0]]]
["binance-futures","SOLUSDT",1727146863144,[[146.435,178.0],[146.432,29.0],[146.431,1.0],[146.42,63.0],[146.415,28.0]],[[146.436,283.0],[146.437,3.0],[146.438,17.0],[146.439,13.0],[146.44,31.0]]]
["binance-futures","SOLUSDT",1727146910045,[[146.416,43.0],[146.415,52.0],[146.414,86.0],[146.413,99.0],[146.412,44.0]],[[146.417,232.0],[146.418,47.0],[146.419,46.0],[146.42,62.0],[146.421,153.0]]]
["binance-futures","SOLUSDT",1727146957799,[[146.353,111.0],[146.352,32.0],[146.35,3.0],[146.349,8.0],[146.348,32.0]],[[146.354,303.0],[146.355,1.0],[146.357,1.0],[146.361,7.0],[146.365,41.0]]]
["binance-futures","SOLUSDT",1727147007775,[[146.472,146.0],[146.47,3.0],[146.469,16.0],[146.468,31.0],[146.466,3.0]],[[146.473,103.0],[146.474,2.0],[146.475,12.0],[146.477,1.0],[146.495,48.0]]]
["binance-futures","SOLUSDT",1727147014533,[[146.3,25.0],[146.298,1.0],[146.294,8.0],[146.293,28.0],[146.286,22.0]],[[146.301,1331.0],[146.302,14.0],[146.303,7.0],[146.304,31.0],[146.305,3.0]]]
["binance-futures","SOLUSDT",1727147099262,[[146.24,145.0],[146.239,18.0],[146.238,8.0],[146.237,43.0],[146.235,110.0]],[[146.241,2.0],[146.245,1.0],[146.248,28.0],[146.25,1.0],[146.253,21.0]]]
["binance-futures","SOLUSDT",1727147117125,[[146.382,264.0],[146.381,15.0],[146.38,15.0],[146.379,8.0],[146.378,3.0]],[[146.383,1.0],[146.384,34.0],[146.386,3.0],[146.392,5.0],[146.396,40.0]]]
["binance-futures","SOLUSDT",1727147167896,[[146.346,37.0],[146.342,1.0],[146.335,46.0],[146.332,29.0],[146.331,113.0]],[[146.347,111.0],[146.348,32.0],[146.349,7.0],[146.35,3.0],[146.351,4.0]]]
["binance-futures","SOLUSDT",1727147221078,[[146.169,234.0],[146.168,170.0],[146.167,15.0],[146.166,49.0],[146.165,23.0]],[[146.17,88.0],[146.173,7.0],[146.174,4.0],[146.175,3.0],[146.176,4.0]]]
["binance-futures","SOLUSDT",1727147270441,[[146.13,16.0],[146.118,5.0],[146.115,32.0],[146.111,55.0],[146.109,25.0]],[[146.131,389.0],[146.132,183.0],[146.133,173.0],[146.134,98.0],[146.135,149.0]]]
["binance-futures","SOLUSDT",1727147280514,[[146.167,74.0],[146.166,62.0],[146.165,38.0],[146.164,2.0],[146.163,2.0]],[[146.168,126.0],[146.169,6.0],[146.17,9.0],[146.172,30.0],[146.174,6.0]]]
["binance-futures","SOLUSDT",1727147337311,[[146.1,176.0],[146.099,39.0],[146.098,53.0],[146.097,11.0],[146.096,27.0]],[[146.101,351.0],[146.105,1.0],[146.106,1.0],[146.107,3.0],[146.123,4.0]]]
["binance-futures","SOLUSDT",1727147387557,[[145.927,167.0],[145.926,9.0],[145.923,13.0],[145.917,26.0],[145.916,83.0]],[[145.928,38.0],[145.93,1.0],[145.932,28.0],[145.933,6.0],[145.934,3.0]]]
["binance-futures","SOLUSDT",1727147427682,[[145.931,240.0],[145.93,5.0],[145.928,1.0],[145.924,87.0],[145.923,249.0]],[[145.932,28.0],[145.933,6.0],[145.934,3.0],[145.935,8.0],[145.936,32.0]]]
["binance-futures","SOLUSDT",1727147490458,[[146.142,85.0],[146.141,49.0],[146.14,76.0],[146.139,22.0],[146.138,3.0]],[[146.143,37.0],[146.145,1.0],[146.146,25.0],[146.147,5.0],[146.15,45.0]]]
["binance-futures","SOLUSDT",1727147500388,[[146.145,70.0],[146.144,35.0],[146.143,35.0],[146.142,11.0],[146.14,8.0]],[[146.146,42.0],[146.149,1.0],[146.15,3.0],[146.151,3.0],[146.152,4.0]]]
["binance-futures","SOLUSDT",1727147553621,[[146.282,132.0],[146.281,2.0],[146.28,13.0],[146.279,24.0],[146.278,5.0]],[[146.283,142.0],[146.284,30.0],[146.285,6.0],[146.286,4.0],[146.288,16.0]]]
["binance-futures","SOLUSDT",1727147601560,[[146.39,16.0],[146.386,25.0],[146.385,33.0],[146.384,33.0],[146.383,78.0]],[[146.391,60.0],[146.399,2.0],[146.4,13.0],[146.401,42.0],[146.405,75.0]]]
["binance-futures","SOLUSDT",1727147648784,[[146.701,88.0],[146.7,2.0],[146.697,14.0],[146.694,22.0],[146.692,76.0]],[[146.702,160.0],[146.704,16.0],[146.708,12.0],[146.709,1.0],[146.713,4.0]]]
["binance-futures","SOLUSDT",1727147694485,[[146.68,133.0],[146.678,1.0],[146.677,188.0],[146.676,17.0],[146.675,2.0]],[[146.681,200.0],[146.682,60.0],[146.684,29.0],[146.688,29.0],[146.692,114.0]]]
["binance-futures","SOLUSDT",1727147701604,[[146.728,187.0],[146.727,3.0],[146.726,4.0],[146.725,3.0],[146.724,39.0]],[[146.729,95.0],[146.73,3.0],[146.735,10.0],[146.739,31.0],[146.74,49.0]]]
["binance-futures","SOLUSDT",1727147735365,[[146.712,173.0],[146.711,3.0],[146.71,8.0],[146.709,6.0],[146.708,34.0]],[[146.713,44.0],[146.714,3.0],[146.715,23.0],[146.716,32.0],[146.717,4.0]]]
["binance-futures","SOLUSDT",1727147790804,[[146.668,5.0],[146.664,1.0],[146.663,23.0]],[[146.669,62.0],[146.67,29.0],[146.671,3.0],[146.672,31.0],[146.673,4.0]]]
["binance-futures","SOLUSDT",1727147838623,[[146.651,143.0],[146.65,25.0],[146.649,79.0],[146.647,160.0]],[[146.652,10.0],[146.654,1.0],[146.655,1.0],[146.656,26.0],[146.66,27.0]]]
["binance-futures","SOLUSDT",1727147884730,[[146.59,199.0],[146.589,2.0],[146.588,29.0],[146.584,21.0],[146.583,21.0]],[[146.591,113.0],[146.592,3.0],[146.593,3.0],[146.594,4.0],[146.595,3.0]]]
["binance-futures","SOLUSDT",1727147909775,[[146.597,101.0],[146.596,29.0],[146.595,2.0],[146.594,111.0],[146.593,46.0]],[[146.598,171.0],[146.599,5.0],[146.6,30.0],[146.601,13.0],[146.602,10.0]]]
["binance-futures","SOLUSDT",1727147940124,[[146.59,18343.0],[146.589,2.0],[146.586,1.0],[146.583,5.0],[146.582,1.0]],[[146.591,1711.0],[146.592,12.0],[146.593,63.0],[146.594,4.0],[146.595,1.0]]]
["binance-futures","SOLUSDT",1727147990280,[[146.579,9.0],[146.576,21.0],[146.573,27.0],[146.567,4.0],[146.555,30.0]],[[146.58,284.0],[146.581,3.0],[146.582,1.0],[146.583,3.0],[146.584,92.0]]]
["binance-futures","SOLUSDT",1727148042162,[[146.537,169.0],[146.536,41.0],[146.535,33.0],[146.534,45.0],[146.533,6.0]],[[146.538,93.0],[146.539,158.0],[146.541,61.0],[146.542,3.0],[146.543,3.0]]]
["binance-futures","SOLUSDT",1727148081452,[[146.531,158.0],[146.529,14.0],[146.527,1.0],[146.526,21.0],[146.513,30.0]],[[146.532,233.0],[146.533,6.0],[146.534,3.0],[146.535,7.0],[146.536,84.0]]]
["binance-futures","SOLUSDT",1727148143698,[[146.265,139.0],[146.258,2.0],[146.246,96.0],[146.245,6.0],[146.239,45.0]],[[146.266,27.0],[146.267,28.0],[146.268,45.0],[146.269,4.0],[146.27,3.0]]]
["binance-futures","SOLUSDT",1727148151422,[[146.276,370.0],[146.275,109.0],[146.274,61.0],[146.273,31.0],[146.272,33.0]],[[146.277,978.0],[146.28,1.0],[146.281,6.0],[146.283,1.0],[146.3,118.0]]]
["binance-futures","SOLUSDT",1727148205762,[[146.374,202.0],[146.373,62.0],[146.372,52.0],[146.371,176.0],[146.37,68.0]],[[146.375,132.0],[146.376,137.0],[146.377,92.0],[146.378,151.0],[146.379,11.0]]]
["binance-futures","SOLUSDT",1727148238829,[[146.4,104.0],[146.396,1.0],[146.392,89.0],[146.389,63.0],[146.387,59.0]],[[146.401,226.0],[146.402,220.0],[146.403,27.0],[146.404,95.0],[146.405,52.0]]]
["binance-futures","SOLUSDT",1727148315316,[[146.461,125.0],[146.457,1.0],[146.451,1.0],[146.45,1.0]],[[146.462,350.0],[146.463,76.0],[146.464,35.0],[146.465,3.0],[146.466,162.0]]]
["binance-futures","SOLUSDT",1727148374585,[[146.4,59.0],[146.399,1.0],[146.396,1.0],[146.394,1.0],[146.392,32.0]],[[146.401,458.0],[146.402,3.0],[146.403,58.0],[146.404,315.0],[146.405,21.0]]]
["binance-futures","SOLUSDT",1727148383132,[[146.369,238.0],[146.368,55.0],[146.367,3.0],[146.366,95.0],[146.365,182.0]],[[146.37,41.0],[146.372,3.0],[146.373,6.0],[146.374,4.0],[146.375,6.0]]]
["binance-futures","SOLUSDT",1727148426715,[[146.267,415.0],[146.265,71.0],[146.264,37.0],[146.262,218.0],[146.208,84.0]],[[146.268,154.0],[146.269,46.0],[146.271,16.0],[146.272,2.0],[146.276,37.0]]]
["binance-futures","SOLUSDT",1727148497480,[[146.159,97.0],[146.156,1.0],[146.148,25.0],[146.147,116.0],[146.146,60.0]],[[146.16,49.0],[146.161,63.0],[146.163,1.0],[146.165,55.0],[146.166,34.0]]]
["binance-futures","SOLUSDT",1727148553678,[[146.111,73.0],[146.1,1.0],[146.099,1.0],[146.092,11.0],[146.085,52.0]],[[146.112,139.0],[146.113,49.0],[146.114,63.0],[146.115,3.0],[146.116,29.0]]]
["binance-futures","SOLUSDT",1727148605167,[[146.019,245.0],[146.017,9.0],[146.016,25.0],[146.015,1.0],[145.852,1015.0]],[[146.02,101.0],[146.021,16.0],[146.022,27.0],[146.023,10.0],[146.024,13.0]]]
["binance-futures","SOLUSDT",1727148635710,[[146.06,54.0],[146.054,15.0]],[[146.061,200.0],[146.062,150.0],[146.063,3.0],[146.064,28.0],[146.065,21.0]]]
["binance-futures","SOLUSDT",1727148667009,[[146.173,101.0],[146.171,22.0],[146.17,1.0],[146.169,3.0]],[[146.174,83.0],[146.175,14.0],[146.176,28.0],[146.177,3.0],[146.178,44.0]]]
["binance-futures","SOLUSDT",1727148715577,[[145.994,34.0],[145.992,1.0],[145.986,3.0],[145.985,7.0],[145.984,28.0]],[[145.995,205.0],[145.996,27.0],[145.997,90.0],[145.998,112.0],[145.999,130.0]]]
["binance-futures","SOLUSDT",1727148770383,[[145.987,59.0],[145.985,34.0],[145.984,107.0],[145.98,35.0],[145.978,37.0]],[[145.988,131.0],[145.989,59.0],[145.99,78.0],[145.991,50.0],[145.992,27.0]]]
["binance-futures","SOLUSDT",1727148807558,[[145.972,109.0],[145.969,6.0],[145.968,3.0],[145.963,23.0]],[[145.973,56.0],[145.974,14.0],[145.975,3.0],[145.976,26.0],[145.977,17.0]]]
["binance-futures","SOLUSDT",1727148829126,[[146.087,10.0],[146.084,63.0],[146.083,35.0],[146.081,55.0],[146.08,26.0]],[[146.088,108.0],[146.089,18.0],[146.09,5.0],[146.091,26.0],[146.092,25.0]]]
["binance-futures","SOLUSDT",1727148882778,[[146.042,309.0],[146.041,100.0],[146.04,120.0],[146.039,138.0],[146.038,3.0]],[[146.043,44.0],[146.044,14.0],[146.045,10.0],[146.046,10.0],[146.048,86.0]]]
["binance-futures","SOLUSDT",1727148937548,[[146.227,114.0],[146.226,31.0],[146.225,109.0],[146.224,25.0],[146.223,77.0]],[[146.228,106.0],[146.229,3.0],[146.23,4.0],[146.231,53.0],[146.232,30.0]]]
["binance-futures","SOLUSDT",1727148989602,[[146.206,155.0],[146.205,18.0],[146.204,3.0],[146.203,6.0],[146.202,5.0]],[[146.207,109.0],[146.208,30.0],[146.209,37.0],[146.21,34.0],[146.211,12.0]]]
["binance-futures","SOLUSDT",1727149047071,[[146.121,160.0],[146.12,119.0],[146.119,49.0],[146.118,44.0],[146.117,52.0]],[[146.122,169.0],[146.123,17.0],[146.124,3.0],[146.125,7.0],[146.126,3.0]]]
["binance-futures","SOLUSDT",1727149108538,[[146.047,273.0],[146.046,71.0],[146.045,89.0],[146.044,104.0],[146.043,37.0]],[[146.048,2.0],[146.052,1.0],[146.054,1.0],[146.055,62.0],[146.056,26.0]]]
["binance-futures","SOLUSDT",1727149117788,[[146.047,54.0],[146.046,13.0],[146.045,23.0],[146.044,30.0],[146.043,6.0]],[[146.048,126.0],[146.049,8.0],[146.05,3.0],[146.051,6.0],[146.052,33.0]]]
["binance-futures","SOLUSDT",1727149172392,[[145.904,68.0],[145.9,27.0],[145.896,29.0],[145.891,9.0],[145.89,21.0]],[[145.905,131.0],[145.906,123.0],[145.907,173.0],[145.908,30.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1727149204497,[[145.799,279.0],[145.797,48.0],[145.796,29.0],[145.786,6.0]],[[145.8,164.0],[145.801,8.0],[145.802,29.0],[145.803,8.0],[145.806,52.0]]]
["binance-futures","SOLUSDT",1727149268312,[[145.86,87.0],[145.859,17.0],[145.858,1.0],[145.857,21.0],[145.856,29.0]],[[145.861,158.0],[145.862,7.0],[145.863,3.0],[145.864,29.0],[145.865,1.0]]]
["binance-futures","SOLUSDT",1727149324323,[[146.099,349.0],[146.098,161.0],[146.097,39.0],[146.096,61.0],[146.095,6.0]],[[146.1,157.0],[146.101,19.0],[146.102,4.0],[146.103,6.0],[146.104,27.0]]]
["binance-futures","SOLUSDT",1727149333545,[[146.063,117.0],[146.062,32.0],[146.059,3.0]],[[146.064,179.0],[146.065,3.0],[146.066,34.0],[146.067,46.0],[146.068,27.0]]]
["binance-futures","SOLUSDT",1727149387538,[[146.039,217.0],[146.038,59.0],[146.037,34.0],[146.036,73.0],[146.035,175.0]],[[146.04,17.0],[146.041,7.0],[146.043,1.0],[146.047,1.0],[146.048,3.0]]]
["binance-futures","SOLUSDT",1727149445271,[[146.153,58.0],[146.152,10.0],[146.151,7.0],[146.15,1.0]],[[146.154,293.0],[146.155,51.0],[146.156,25.0],[146.157,84.0],[146.158,31.0]]]
["binance-futures","SOLUSDT",1727149508345,[[146.151,124.0],[146.15,3.0],[146.149,34.0],[146.148,60.0],[146.147,3.0]],[[146.152,31.0],[146.153,37.0],[146.154,5.0],[146.155,1.0],[146.156,3.0]]]
["binance-futures","SOLUSDT",1727149563496,[[146.195,33.0],[146.194,13.0],[146.189,3.0],[146.188,5.0],[146.187,9.0]],[[146.196,300.0],[146.197,84.0],[146.198,112.0],[146.199,6.0],[146.2,30.0]]]
["binance-futures","SOLUSDT",1727149605294,[[146.283,319.0],[146.282,3.0],[146.281,110.0],[146.28,97.0],[146.279,79.0]],[[146.284,95.0],[146.285,15.0],[146.287,18.0],[146.288,31.0],[146.289,16.0]]]
["binance-futures","SOLUSDT",1727149631472,[[146.324,134.0],[146.323,3.0],[146.322,3.0],[146.321,43.0],[146.32,34.0]],[[146.325,30.0],[146.326,11.0],[146.327,10.0],[146.328,31.0],[146.33,97.0]]]
["binance-futures","SOLUSDT",1727149683162,[[146.292,222.0],[146.291,62.0],[146.29,99.0],[146.289,34.0],[146.288,89.0]],[[146.293,19.0],[146.295,1.0],[146.3,1.0],[146.301,1.0],[146.302,57.0]]]
["binance-futures","SOLUSDT",1727149740060,[[146.441,122.0],[146.44,29.0],[146.439,18.0],[146.438,16.0],[146.437,4.0]],[[146.442,9.0],[146.443,2.0],[146.447,1.0],[146.448,38.0],[146.449,25.0]]]
["binance-futures","SOLUSDT",1727149784520,[[146.563,21.0],[146.562,25.0],[146.56,25.0],[146.559,19.0]],[[146.564,235.0],[146.565,42.0],[146.566,51.0],[146.567,4.0],[146.569,56.0]]]
["binance-futures","SOLUSDT",1727149796971,[[146.577,48.0],[146.576,7.0],[146.575,22.0],[146.572,26.0],[146.571,4.0]],[[146.578,75.0],[146.579,24.0],[146.58,25.0],[146.581,3.0],[146.584,3.0]]]
["binance-futures","SOLUSDT",1727149843577,[[146.63,79.0],[146.627,1.0]],[[146.631,78.0],[146.632,23.0],[146.636,23.0],[146.64,25.0],[146.643,78.0]]]
["binance-futures","SOLUSDT",1727149894506,[[146.549,113.0],[146.548,27.0],[146.547,8.0],[146.546,4.0],[146.545,123.0]],[[146.55,46.0],[146.551,2.0],[146.554,2.0],[146.559,27.0],[146.561,4.0]]]
["binance-futures","SOLUSDT",1727149933825,[[146.406,149.0],[146.405,53.0],[146.404,4.0],[146.403,3.0],[146.397,26.0]],[[146.407,107.0],[146.408,23.0],[146.409,7.0],[146.41,3.0],[146.411,3.0]]]
["binance-futures","SOLUSDT",1727150010874,[[146.457,1.0],[146.443,1.0],[146.442,38.0],[146.44,29.0],[146.437,12.0]],[[146.458,113.0],[146.459,3.0],[146.46,26.0],[146.461,3.0],[146.462,25.0]]]
["binance-futures","SOLUSDT",1727150068758,[[146.4,13.0],[146.399,1.0],[146.394,7.0],[146.393,25.0],[146.392,1.0]],[[146.401,288.0],[146.402,3.0],[146.403,4.0],[146.404,70.0],[146.405,162.0]]]
["binance-futures","SOLUSDT",1727150078620,[[146.383,31.0],[146.377,24.0],[146.376,3.0],[146.375,6.0],[146.346,100.0]],[[146.384,339.0],[146.385,39.0],[146.386,4.0],[146.387,44.0],[146.388,139.0]]]
["binance-futures","SOLUSDT",1727150134023,[[146.499,144.0],[146.498,99.0],[146.497,59.0],[146.496,119.0],[146.495,47.0]],[[146.5,4.0],[146.501,3.0],[146.502,13.0],[146.503,4.0],[146.504,25.0]]]
["binance-futures","SOLUSDT",1727150198324,[[146.509,135.0],[146.508,135.0],[146.507,27.0],[146.506,15.0],[146.505,82.0]],[[146.51,80.0],[146.512,23.0],[146.513,3.0],[146.514,3.0],[146.552,118.0]]]
["binance-futures","SOLUSDT",1727150253472,[[146.301,13.0],[146.291,3.0],[146.289,4.0],[146.287,13.0],[146.286,19.0]],[[146.302,125.0],[146.303,14.0],[146.304,26.0],[146.305,6.0],[146.306,34.0]]]
["binance-futures","SOLUSDT",1727150311758,[[146.281,56.0],[146.28,7.0],[146.279,2.0],[146.273,85.0],[146.272,192.0]],[[146.282,34.0],[146.284,22.0],[146.286,1.0],[146.29,3.0],[146.291,41.0]]]
["binance-futures","SOLUSDT",1727150354864,[[146.402,80.0],[146.399,1.0],[146.397,12.0],[146.396,22.0],[146.395,23.0]],[[146.403,105.0],[146.404,77.0],[146.405,47.0],[146.406,18.0],[146.407,7.0]]]
["binance-futures","SOLUSDT",1727150382114,[[146.603,123.0],[146.602,51.0],[146.601,41.0],[146.6,43.0],[146.598,4.0]],[[146.604,86.0],[146.612,21.0],[146.614,101.0],[146.615,1.0],[146.636,59.0]]]
["binance-futures","SOLUSDT",1727150435653,[[146.76,89.0],[146.759,18.0],[146.758,33.0],[146.757,3.0],[146.756,29.0]],[[146.761,56.0],[146.763,38.0],[146.764,29.0],[146.765,16.0],[146.772,4.0]]]
["binance-futures","SOLUSDT",1727150482243,[[146.638,211.0],[146.637,3.0],[146.636,23.0],[146.633,4.0],[146.629,18.0]],[[146.639,185.0],[146.64,3.0],[146.642,27.0],[146.643,15.0],[146.645,1.0]]]
["binance-futures","SOLUSDT",1727150531090,[[146.546,76.0],[146.544,61.0],[146.542,3.0],[146.541,37.0],[146.538,94.0]],[[146.547,264.0],[146.548,29.0],[146.549,14.0],[146.55,18.0],[146.551,27.0]]]
["binance-futures","SOLUSDT",1727150545486,[[146.449,1.0],[146.447,28.0],[146.446,17.0]],[[146.459,430.0],[146.46,295.0],[146.461,127.0],[146.462,169.0],[146.463,149.0]]]
["binance-futures","SOLUSDT",1727150594102,[[146.482,144.0],[146.481,73.0],[146.48,214.0],[146.479,3.0],[146.478,3.0]],[[146.483,127.0],[146.484,29.0],[146.485,7.0],[146.486,3.0],[146.487,6.0]]]
["binance-futures","SOLUSDT",1727150644788,[[146.466,107.0],[146.465,77.0],[146.464,33.0],[146.463,6.0],[146.461,204.0]],[[146.467,182.0],[146.468,51.0],[146.469,10.0],[146.471,85.0],[146.472,3.0]]]
["binance-futures","SOLUSDT",1727150681079,[[146.378,125.0],[146.377,31.0],[146.376,28.0],[146.375,4.0],[146.373,143.0]],[[146.379,103.0],[146.381,6.0],[146.382,6.0],[146.383,1.0],[146.384,18.0]]]
["binance-futures","SOLUSDT",1727150746635,[[146.532,320.0],[146.531,97.0],[146.53,76.0],[146.529,120.0],[146.528,41.0]],[[146.533,52.0],[146.534,3.0],[146.536,86.0],[146.537,3.0],[146.54,11.0]]]
["binance-futures","SOLUSDT",1727150753708,[[146.519,91.0],[146.518,3.0],[146.517,71.0],[146.516,32.0],[146.515,6.0]],[[146.52,76.0],[146.522,6.0],[146.523,7.0],[146.524,31.0],[146.538,5.0]]]
["binance-futures","SOLUSDT",1727150805043,[[146.468,136.0],[146.467,3.0],[146.466,33.0],[146.465,25.0],[146.464,7.0]],[[146.469,84.0],[146.471,1.0],[146.472,3.0],[146.473,17.0],[146.477,4.0]]]
["binance-futures","SOLUSDT",1727150853495,[[146.567,133.0],[146.566,3.0],[146.565,85.0],[146.564,25.0],[146.563,6.0]],[[146.568,74.0],[146.569,6.0],[146.57,16.0],[146.571,6.0],[146.572,10.0]]]
["binance-futures","SOLUSDT",1727150912535,[[146.47,100.0],[146.469,47.0],[146.468,86.0],[146.467,72.0],[146.466,6.0]],[[146.471,65.0],[146.472,24.0],[146.473,6.0],[146.474,140.0],[146.475,2.0]]]
["binance-futures","SOLUSDT",1727150962466,[[146.385,88.0],[146.383,3.0],[146.382,3.0],[146.381,1.0],[146.378,1.0]],[[146.386,53.0],[146.387,6.0],[146.388,28.0],[146.389,7.0],[146.391,6.0]]]
["binance-futures","SOLUSDT",1727151016862,[[146.56,153.0],[146.559,30.0],[146.555,25.0],[146.553,4.0],[146.552,63.0]],[[146.561,114.0],[146.562,3.0],[146.564,29.0],[146.565,3.0],[146.566,17.0]]]
["binance-futures","SOLUSDT",1727151054211,[[146.561,143.0],[146.557,1.0],[146.554,2.0],[146.552,1.0],[146.55,23.0]],[[146.562,127.0],[146.563,3.0],[146.564,29.0],[146.565,9.0],[146.566,21.0]]]
["binance-futures","SOLUSDT",1727151076377,[[146.55,29.0],[146.549,25.0],[146.548,1.0],[146.545,19.0],[146.51,138.0]],[[146.551,155.0],[146.552,29.0],[146.553,3.0],[146.554,3.0],[146.556,33.0]]]
["binance-futures","SOLUSDT",1727151131583,[[146.728,237.0],[146.727,3.0],[146.726,4.0],[146.725,61.0],[146.724,34.0]],[[146.729,61.0],[146.732,26.0],[146.736,3.0],[146.737,5.0],[146.738,3.0]]]
["binance-futures","SOLUSDT",1727151192917,[[146.622,2.0],[146.619,9.0],[146.618,1.0],[146.616,17.0],[146.608,1.0]],[[146.623,311.0],[146.624,57.0],[146.625,43.0],[146.626,14.0],[146.627,41.0]]]
["binance-futures","SOLUSDT",1727151247255,[[146.476,95.0],[146.475,3.0],[146.474,54.0],[146.473,107.0],[146.472,3.0]],[[146.477,186.0],[146.478,3.0],[146.479,40.0],[146.48,71.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1727151264157,[[146.475,2152.0],[146.474,23.0],[146.473,54.0],[146.472,1.0],[146.468,17.0]],[[146.476,123.0],[146.477,5.0],[146.478,3.0],[146.479,4.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1727151327298,[[146.439,514.0],[146.437,1.0],[146.435,6.0],[146.434,3.0]],[[146.44,655.0],[146.441,27.0],[146.442,3.0],[146.443,22.0],[146.444,4.0]]]
["binance-futures","SOLUSDT",1727151384642,[[146.392,207.0],[146.391,52.0],[146.39,43.0],[146.389,71.0],[146.385,37.0]],[[146.393,38.0],[146.395,24.0],[146.4,23.0],[146.401,42.0],[146.404,3.0]]]
["binance-futures","SOLUSDT",1727151424073,[[146.309,110.0],[146.308,33.0],[146.307,6.0],[146.306,3.0],[146.303,6.0]],[[146.31,382.0],[146.311,38.0],[146.312,6.0],[146.313,1.0],[146.314,8.0]]]
["binance-futures","SOLUSDT",1727151489124,[[146.154,119.0],[146.153,49.0],[146.152,102.0],[146.151,53.0],[146.15,41.0]],[[146.155,122.0],[146.156,30.0],[146.157,25.0],[146.158,1.0],[146.16,56.0]]]
["binance-futures","SOLUSDT",1727151496500,[[146.094,15.0],[146.092,30.0],[146.091,4.0],[146.09,18.0],[146.089,35.0]],[[146.095,300.0],[146.096,106.0],[146.097,95.0],[146.098,45.0],[146.099,56.0]]]
["binance-futures","SOLUSDT",1727151547633,[[146.175,8.0],[146.173,13.0],[146.172,30.0],[146.17,18.0],[146.169,3.0]],[[146.176,134.0],[146.177,112.0],[146.178,61.0],[146.179,117.0],[146.18,134.0]]]
["binance-futures","SOLUSDT",1727151600697,[[146.111,80.0],[146.11,5.0],[146.097,68.0],[146.09,32.0],[146.088,21.0]],[[146.112,110.0],[146.113,6.0],[146.114,4.0],[146.115,22.0],[146.116,30.0]]]
["binance-futures","SOLUSDT",1727151655921,[[145.973,71.0],[145.968,8.0],[145.96,1.0],[145.958,33.0],[145.954,11.0]],[[145.974,130.0],[145.975,33.0],[145.976,27.0],[145.977,3.0],[145.978,3.0]]]
["binance-futures","SOLUSDT",1727151709567,[[146.154,93.0],[146.152,25.0],[146.146,13.0],[146.145,5.0],[146.144,31.0]],[[146.155,45.0],[146.156,30.0],[146.157,7.0],[146.158,19.0],[146.159,3.0]]]
["binance-futures","SOLUSDT",1727151767414,[[146.17,189.0],[146.169,109.0],[146.168,79.0],[146.167,3.0],[146.166,3.0]],[[146.171,3.0],[146.172,25.0],[146.175,8.0],[146.176,26.0],[146.179,7.0]]]
["binance-futures","SOLUSDT",1727151806867,[[146.318,209.0],[146.317,38.0],[146.316,73.0],[146.315,29.0],[146.313,3.0]],[[146.319,48.0],[146.32,26.0],[146.321,52.0],[146.322,12.0],[146.323,38.0]]]
["binance-futures","SOLUSDT",1727151829254,[[146.274,109.0],[146.265,96.0],[146.254,68.0],[146.246,19.0],[146.091,4.0]],[[146.275,141.0],[146.276,25.0],[146.277,3.0],[146.278,4.0],[146.279,40.0]]]
["binance-futures","SOLUSDT",1727151896062,[[146.227,215.0],[146.226,3.0],[146.225,22.0],[146.224,3.0],[146.223,7.0]],[[146.228,94.0],[146.229,6.0],[146.23,3.0],[146.231,7.0],[146.232,24.0]]]
["binance-futures","SOLUSDT",1727151954247,[[146.154,148.0],[146.153,19.0],[146.152,32.0],[146.151,24.0],[146.15,4.0]],[[146.155,37.0],[146.158,1.0],[146.164,1.0],[146.166,16.0],[146.167,4.0]]]
["binance-futures","SOLUSDT",1727152017205,[[146.235,454.0],[146.234,3.0],[146.233,3.0],[146.232,3.0],[146.231,3.0]],[[146.236,100.0],[146.239,1.0],[146.242,4.0],[146.243,5.0],[146.254,36.0]]]
["binance-futures","SOLUSDT",1727152070066,[[146.192,273.0],[146.191,112.0],[146.19,3.0],[146.189,3.0],[146.188,152.0]],[[146.193,22.0],[146.195,1.0],[146.196,1.0],[146.199,26.0],[146.2,25.0]]]
["binance-futures","SOLUSDT",1727152086392,[[146.175,168.0],[146.174,77.0],[146.173,3.0],[146.172,65.0],[146.171,90.0]],[[146.176,141.0],[146.177,3.0],[146.178,4.0],[146.179,3.0],[146.18,3.0]]]
["binance-futures","SOLUSDT",1727152145050,[[146.079,260.0],[146.078,2.0],[146.077,81.0],[146.076,53.0],[146.075,39.0]],[[146.08,88.0],[146.081,1.0],[146.083,3079.0],[146.084,2.0],[146.091,12.0]]]
["binance-futures","SOLUSDT",1727152204334,[[146.219,44.0],[146.218,4.0],[146.216,20.0],[146.215,7.0],[146.212,3.0]],[[146.22,275.0],[146.221,3.0],[146.222,3.0],[146.223,27.0],[146.224,26.0]]]
["binance-futures","SOLUSDT",1727152270626,[[146.073,143.0],[146.072,61.0],[146.07,80.0],[146.069,45.0],[146.066,127.0]],[[146.074,38.0],[146.075,38.0],[146.08,29.0],[146.081,4.0],[146.083,47.0]]]
["binance-futures","SOLUSDT",1727152274825,[[146.083,65.0],[146.081,3.0],[146.079,3.0],[146.078,25.0],[146.076,32.0]],[[146.084,99.0],[146.085,6.0],[146.087,1.0],[146.088,3.0],[146.089,6.0]]]
["binance-futures","SOLUSDT",1727152337343,[[146.195,32.0],[146.194,28.0],[146.191,5.0],[146.181,17.0],[146.18,1.0]],[[146.196,154.0],[146.197,75.0],[146.198,3.0],[146.199,6.0],[146.201,8.0]]]
["binance-futures","SOLUSDT",1727152397221,[[146.214,118.0],[146.213,15.0],[146.212,27.0],[146.211,1.0],[146.21,12.0]],[[146.215,71.0],[146.216,41.0],[146.217,33.0],[146.218,9.0],[146.22,41.0]]]
["binance-futures","SOLUSDT",1727152450835,[[146.084,329.0],[146.083,83.0],[146.082,115.0],[146.081,187.0],[146.08,74.0]],[[146.085,5.0],[146.086,15.0],[146.087,34.0],[146.09,22.0],[146.093,1.0]]]
["binance-futures","SOLUSDT",1727152518297,[[145.963,131.0],[145.962,3.0],[145.961,18.0],[145.96,32.0],[145.959,4.0]],[[145.964,157.0],[145.965,41.0],[145.966,3.0],[145.967,3.0],[145.968,81.0]]]
["binance-futures","SOLUSDT",1727152527242,[[146.0,1138.0],[145.991,17.0],[145.99,1.0],[145.989,1.0],[145.982,28.0]],[[146.001,375.0],[146.002,47.0],[146.003,41.0],[146.004,154.0],[146.005,49.0]]]
["binance-futures","SOLUSDT",1727152588209,[[145.984,382.0],[145.983,6.0],[145.982,3.0],[145.981,6.0],[145.98,4.0]],[[145.985,209.0],[145.986,5.0],[145.987,27.0],[145.988,36.0],[145.989,9.0]]]
["binance-futures","SOLUSDT",1727152649718,[[146.035,194.0],[146.034,108.0],[146.033,3.0],[146.032,32.0],[146.031,3.0]],[[146.036,91.0],[146.037,5.0],[146.038,4.0],[146.039,3.0],[146.04,35.0]]]
["binance-futures","SOLUSDT",1727152713271,[[146.0,66.0],[145.998,1.0],[145.996,20.0],[145.995,1.0],[145.993,3.0]],[[146.001,332.0],[146.002,3.0],[146.003,74.0],[146.004,143.0],[146.005,104.0]]]
["binance-futures","SOLUSDT",1727152775138,[[146.017,66.0],[146.016,3.0],[146.015,6.0],[146.014,3.0],[146.013,38.0]],[[146.018,120.0],[146.019,3.0],[146.02,34.0],[146.021,41.0],[146.022,44.0]]]
["binance-futures","SOLUSDT",1727152846748,[[146.122,640.0],[146.121,255.0],[146.12,454.0],[146.119,175.0],[146.118,270.0]],[[146.123,152.0],[146.124,34.0],[146.125,5.0],[146.126,1.0],[146.128,4.0]]]
["binance-futures","SOLUSDT",1727152848612,[[146.149,306.0],[146.148,158.0],[146.147,3.0],[146.146,286.0],[146.145,156.0]],[[146.15,6.0],[146.152,1.0],[146.16,2.0],[146.163,35.0],[146.166,5.0]]]
["binance-futures","SOLUSDT",1727152923752,[[146.129,95.0],[146.128,139.0],[146.127,3.0],[146.126,4.0],[146.125,49.0]],[[146.13,160.0],[146.131,32.0],[146.132,38.0],[146.133,3.0],[146.134,7.0]]]
["binance-futures","SOLUSDT",1727152982581,[[146.014,24.0],[146.012,1.0],[146.009,14.0],[146.005,32.0]],[[146.015,469.0],[146.016,100.0],[146.017,74.0],[146.018,3.0],[146.019,3.0]]]
["binance-futures","SOLUSDT",1727153041386,[[146.04,36.0],[146.037,15.0],[146.036,37.0],[146.035,18.0],[146.034,25.0]],[[146.041,168.0],[146.042,39.0],[146.043,41.0],[146.044,36.0],[146.046,1.0]]]
["binance-futures","SOLUSDT",1727153080468,[[145.844,19.0],[145.843,5.0],[145.842,3.0],[145.84,39.0],[145.839,3.0]],[[145.845,339.0],[145.846,5.0],[145.847,27.0],[145.848,36.0],[145.849,3.0]]]
["binance-futures","SOLUSDT",1727153105595,[[145.819,106.0],[145.817,3.0],[145.816,1.0],[145.81,32.0],[145.789,53.0]],[[145.82,330.0],[145.821,14.0],[145.822,53.0],[145.823,45.0],[145.824,35.0]]]
["binance-futures","SOLUSDT",1727153165050,[[145.818,110.0],[145.817,80.0],[145.816,35.0],[145.815,1.0],[145.813,1.0]],[[145.819,70.0],[145.82,2.0],[145.821,1.0],[145.824,32.0],[145.825,40.0]]]
["binance-futures","SOLUSDT",1727153224677,[[145.906,198.0],[145.905,127.0],[145.904,50.0],[145.903,34.0],[145.902,33.0]],[[145.907,74.0],[145.908,8.0],[145.913,24.0],[145.914,3.0],[145.915,47.0]]]
["binance-futures","SOLUSDT",1727153281113,[[146.004,212.0],[146.003,142.0],[146.002,50.0],[146.001,124.0],[146.0,147.0]],[[146.005,171.0],[146.006,2.0],[146.008,1.0],[146.01,1.0],[146.011,2.0]]]
["binance-futures","SOLUSDT",1727153349747,[[145.751,142.0],[145.749,3.0],[145.748,35.0],[145.746,45.0],[145.745,20.0]],[[145.752,536.0],[145.754,29.0],[145.755,38.0],[145.756,40.0],[145.757,4.0]]]
["binance-futures","SOLUSDT",1727153359736,[[145.75,148.0],[145.748,2.0],[145.747,16.0],[145.746,42.0],[145.719,39.0]],[[145.751,797.0],[145.752,59.0],[145.753,69.0],[145.754,62.0],[145.755,31.0]]]
["binance-futures","SOLUSDT",1727153407683,[[145.675,113.0],[145.673,3.0],[145.672,35.0],[145.67,3.0],[145.668,37.0]],[[145.676,199.0],[145.677,117.0],[145.678,115.0],[145.679,3.0],[145.68,4.0]]]
["binance-futures","SOLUSDT",1727153442513,[[145.777,220.0],[145.776,172.0],[145.775,113.0],[145.774,139.0],[145.773,142.0]],[[145.778,44.0],[145.78,1.0],[145.781,1.0],[145.784,34.0],[145.785,94.0]]]
["binance-futures","SOLUSDT",1727153517750,[[145.728,136.0],[145.727,6.0],[145.726,3.0],[145.725,25.0],[145.724,31.0]],[[145.729,183.0],[145.73,3.0],[145.731,3.0],[145.732,3.0],[145.733,77.0]]]
["binance-futures","SOLUSDT",1727153579800,[[145.766,80.0],[145.765,32.0],[145.764,31.0],[145.763,61.0],[145.762,24.0]],[[145.767,117.0],[145.771,1.0],[145.774,8.0],[145.775,26.0],[145.797,38.0]]]
["binance-futures","SOLUSDT",1727153638692,[[145.629,45.0],[145.626,2.0],[145.624,32.0],[145.609,3.0],[145.6,93.0]],[[145.63,334.0],[145.631,125.0],[145.632,31.0],[145.633,135.0],[145.634,9.0]]]
["binance-futures","SOLUSDT",1727153640566,[[145.629,58.0],[145.628,3.0],[145.627,3.0],[145.626,5.0],[145.624,32.0]],[[145.63,208.0],[145.631,107.0],[145.632,31.0],[145.633,83.0],[145.634,3.0]]]
["binance-futures","SOLUSDT",1727153692394,[[145.301,230.0],[145.3,106.0],[145.298,1.0],[145.293,11.0],[145.292,61.0]],[[145.302,102.0],[145.303,3.0],[145.304,25.0],[145.306,2.0],[145.308,3.0]]]
["binance-futures","SOLUSDT",1727153743993,[[145.542,81.0],[145.54,9.0],[145.539,34.0],[145.501,54.0],[145.496,66.0]],[[145.543,136.0],[145.544,28.0],[145.545,3.0],[145.546,4.0],[145.547,3.0]]]
["binance-futures","SOLUSDT",1727153798452,[[145.592,33.0],[145.588,1.0],[145.581,6.0],[145.579,7.0],[145.578,42.0]],[[145.593,137.0],[145.594,3.0],[145.595,39.0],[145.596,38.0],[145.598,17.0]]]
["binance-futures","SOLUSDT",1727153841359,[[145.608,380.0],[145.607,326.0],[145.606,201.0],[145.605,147.0],[145.604,185.0]],[[145.609,10.0],[145.61,9.0],[145.613,1.0],[145.617,1.0],[145.621,31.0]]]
["binance-futures","SOLUSDT",1727153868833,[[145.561,28.0],[145.558,4.0],[145.553,4.0],[145.552,3.0],[145.551,1.0]],[[145.562,142.0],[145.564,32.0],[145.565,44.0],[145.566,38.0],[145.573,37.0]]]
["binance-futures","SOLUSDT",1727153937891,[[145.453,61.0],[145.45,1.0],[145.449,3.0],[145.447,8.0],[145.446,70.0]],[[145.454,338.0],[145.455,28.0],[145.456,31.0],[145.46,74.0],[145.461,42.0]]]
["binance-futures","SOLUSDT",1727153995010,[[145.5,38.0],[145.498,13.0],[145.497,1.0],[145.493,7.0],[145.492,3.0]],[[145.501,411.0],[145.502,313.0],[145.503,109.0],[145.504,35.0],[145.505,3.0]]]
["binance-futures","SOLUSDT",1727154037025,[[145.588,118.0],[145.587,3.0],[145.586,3.0],[145.585,41.0],[145.584,34.0]],[[145.589,145.0],[145.591,3.0],[145.592,3.0],[145.593,25.0],[145.594,11.0]]]
["binance-futures","SOLUSDT",1727154095774,[[145.799,313.0],[145.798,3.0],[145.797,36.0],[145.796,32.0],[145.795,3.0]],[[145.8,320.0],[145.803,1.0],[145.812,1.0],[145.814,1.0],[145.82,1.0]]]
["binance-futures","SOLUSDT",1727154103349,[[145.88,60.0],[145.878,1.0],[145.875,16.0],[145.873,15.0],[145.857,57.0]],[[145.881,139.0],[145.882,57.0],[145.883,16.0],[145.884,31.0],[145.885,24.0]]]
["binance-futures","SOLUSDT",1727154158420,[[145.725,69.0],[145.724,1.0],[145.723,6.0],[145.722,4.0],[145.72,11.0]],[[145.726,189.0],[145.727,97.0],[145.728,53.0],[145.729,49.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1727154201042,[[145.64,94.0],[145.639,4.0],[145.638,30.0],[145.635,90.0],[145.633,1.0]],[[145.641,210.0],[145.642,41.0],[145.643,84.0],[145.644,40.0],[145.645,62.0]]]
["binance-futures","SOLUSDT",1727154279074,[[145.686,110.0],[145.685,6.0],[145.684,3.0],[145.683,6.0],[145.682,3.0]],[[145.687,52.0],[145.689,2.0],[145.692,23.0],[145.693,6.0],[145.694,3.0]]]
["binance-futures","SOLUSDT",1727154338592,[[145.682,251.0],[145.681,17.0],[145.68,29.0],[145.679,6.0],[145.678,3.0]],[[145.683,66.0],[145.684,31.0],[145.685,6.0],[145.686,4.0],[145.687,6.0]]]
["binance-futures","SOLUSDT",1727154348891,[[145.703,247.0],[145.699,1.0],[145.687,27.0],[145.668,21.0],[145.667,27.0]],[[145.704,126.0],[145.705,53.0],[145.706,3.0],[145.707,7.0],[145.708,29.0]]]
["binance-futures","SOLUSDT",1727154395553,[[146.074,202.0],[146.073,1.0],[146.072,29.0],[146.071,4.0],[146.07,141.0]],[[146.075,227.0],[146.076,14.0],[146.077,41.0],[146.079,25.0],[146.08,27.0]]]
["binance-futures","SOLUSDT",1727154458928,[[146.122,112.0],[146.121,28.0],[146.12,398.0],[146.116,3.0],[146.115,5.0]],[[146.123,175.0],[146.13,1.0],[146.132,17.0],[146.138,35.0],[146.144,8.0]]]
["binance-futures","SOLUSDT",1727154515483,[[146.077,263.0],[146.076,59.0],[146.07,3.0],[146.068,1.0],[146.067,17.0]],[[146.078,153.0],[146.079,36.0],[146.08,29.0],[146.081,1.0],[146.082,3.0]]]
["binance-futures","SOLUSDT",1727154584658,[[146.196,371.0],[146.195,42.0],[146.194,33.0],[146.193,54.0],[146.192,89.0]],[[146.197,73.0],[146.199,12.0],[146.201,1.0],[146.203,1.0],[146.209,1.0]]]
["binance-futures","SOLUSDT",1727154618634,[[146.329,142.0],[146.328,84.0],[146.327,43.0],[146.326,47.0],[146.325,51.0]],[[146.33,95.0],[146.332,25.0],[146.333,8.0],[146.336,4.0],[146.337,4.0]]]
["binance-futures","SOLUSDT",1727154641983,[[146.389,144.0],[146.388,17.0],[146.38,42.0],[146.379,11.0],[146.372,23.0]],[[146.39,179.0],[146.392,60.0],[146.393,3.0],[146.394,3.0],[146.395,16.0]]]
["binance-futures","SOLUSDT",1727154695076,[[146.402,187.0],[146.401,3.0],[146.4,238.0],[146.399,1.0],[146.398,16.0]],[[146.403,124.0],[146.404,27.0],[146.405,6.0],[146.406,4.0],[146.407,41.0]]]
["binance-futures","SOLUSDT",1727154748178,[[146.46,133.0],[146.459,6.0],[146.458,3.0],[146.457,7.0],[146.456,3.0]],[[146.461,84.0],[146.462,3.0],[146.463,16.0],[146.464,29.0],[146.465,6.0]]]
["binance-futures","SOLUSDT",1727154793598,[[146.311,1.0],[146.31,3.0],[146.308,24.0],[146.305,4.0],[146.304,4.0]],[[146.312,158.0],[146.313,11.0],[146.314,3.0],[146.315,94.0],[146.316,33.0]]]
["binance-futures","SOLUSDT",1727154863523,[[146.291,146.0],[146.29,6.0],[146.288,20.0],[146.286,3.0],[146.282,32.0]],[[146.292,111.0],[146.293,6.0],[146.294,5.0],[146.295,42.0],[146.296,24.0]]]
["binance-futures","SOLUSDT",1727154873713,[[146.352,67.0],[146.351,3.0],[146.35,3.0],[146.349,19.0],[146.348,23.0]],[[146.353,56.0],[146.355,1.0],[146.356,77.0],[146.359,4.0],[146.36,4.0]]]
["binance-futures","SOLUSDT",1727154932031,[[146.3,132.0],[146.298,3.0],[146.297,14.0],[146.296,37.0],[146.295,1.0]],[[146.301,89.0],[146.304,1.0],[146.307,28.0],[146.308,12.0],[146.315,22.0]]]
["binance-futures","SOLUSDT",1727154994630,[[146.307,39.0],[146.305,1.0],[146.304,22.0],[146.301,19.0],[146.299,21.0]],[[146.308,101.0],[146.309,3.0],[146.31,4.0],[146.312,25.0],[146.313,89.0]]]
["binance-futures","SOLUSDT",1727155057093,[[146.363,101.0],[146.362,9.0],[146.361,14.0],[146.36,23.0],[146.358,3.0]],[[146.364,146.0],[146.365,3.0],[146.366,3.0],[146.368,27.0],[146.369,3.0]]]
["binance-futures","SOLUSDT",1727155113632,[[146.061,43.0],[146.06,2.0],[146.057,9.0],[146.048,1.0],[146.046,16.0]],[[146.062,130.0],[146.063,3.0],[146.064,27.0],[146.065,3.0],[146.066,139.0]]]
["binance-futures","SOLUSDT",1727155122225,[[146.138,208.0],[146.137,113.0],[146.136,89.0],[146.135,2.0],[146.134,73.0]],[[146.139,35.0],[146.14,1.0],[146.141,1.0],[146.143,1.0],[146.144,23.0]]]
["binance-futures","SOLUSDT",1727155192761,[[146.253,127.0],[146.252,3.0],[146.251,8.0],[146.245,7.0],[146.244,3.0]],[[146.254,104.0],[146.255,27.0],[146.256,31.0],[146.257,9.0],[146.258,24.0]]]
["binance-futures","SOLUSDT",1727155240651,[[146.097,45.0],[146.096,52.0],[146.095,70.0],[146.085,11.0],[146.083,15.0]],[[146.098,139.0],[146.099,83.0],[146.1,68.0],[146.104,59.0],[146.105,62.0]]]
["binance-futures","SOLUSDT",1727155309526,[[146.025,63.0],[146.024,4.0],[146.021,2.0],[146.02,25.0],[146.017,10.0]],[[146.026,328.0],[146.027,11.0],[146.028,27.0],[146.029,4.0],[146.03,109.0]]]
["binance-futures","SOLUSDT",1727155367915,[[146.018,109.0],[146.017,13.0],[146.016,19.0],[146.014,39.0],[146.013,103.0]],[[146.019,86.0],[146.02,26.0],[146.021,4.0],[146.022,3.0],[146.023,4.0]]]
["binance-futures","SOLUSDT",1727155379346,[[146.008,107.0],[146.007,2.0],[146.006,17.0],[146.004,3.0],[146.002,12.0]],[[146.009,120.0],[146.01,3.0],[146.011,9.0],[146.012,26.0],[146.013,6.0]]]
["binance-futures","SOLUSDT",1727155441674,[[146.051,106.0],[146.05,5.0],[146.049,16.0],[146.048,22.0],[146.047,1.0]],[[146.052,78.0],[146.055,1.0],[146.057,28.0],[146.059,1.0],[146.061,4.0]]]
["binance-futures","SOLUSDT",1727155504498,[[146.074,96.0],[146.073,7.0],[146.072,24.0],[146.071,1.0],[146.064,24.0]],[[146.075,80.0],[146.076,63.0],[146.078,2.0],[146.079,1.0],[146.08,21.0]]]
["binance-futures","SOLUSDT",1727155573809,[[146.027,65.0],[146.026,26.0],[146.025,3.0],[146.024,24.0],[146.023,6.0]],[[146.028,129.0],[146.029,6.0],[146.031,26.0],[146.032,5.0],[146.033,115.0]]]
["binance-futures","SOLUSDT",1727155638168,[[146.059,130.0],[146.058,5.0],[146.057,14.0],[146.056,24.0],[146.055,6.0]],[[146.06,56.0],[146.064,30.0],[146.066,2.0],[146.067,1.0],[146.069,63.0]]]
["binance-futures","SOLUSDT",1727155696357,[[146.092,27.0],[146.091,2.0],[146.077,37.0],[146.076,54.0]],[[146.093,115.0],[146.094,3.0],[146.095,3.0],[146.096,4.0],[146.097,3.0]]]
["binance-futures","SOLUSDT",1727155717798,[[146.134,143.0],[146.133,5.0],[146.132,21.0],[146.131,6.0],[146.13,3.0]],[[146.135,40.0],[146.136,3.0],[146.137,8.0],[146.138,3.0],[146.139,11.0]]]
["binance-futures","SOLUSDT",1727155782044,[[146.21,109.0],[146.209,17.0],[146.208,28.0],[146.207,3.0],[146.206,26.0]],[[146.211,69.0],[146.212,2.0],[146.213,3.0],[146.214,14.0],[146.215,3.0]]]
["binance-futures","SOLUSDT",1727155838059,[[146.449,53.0],[146.448,74.0],[146.446,81.0],[146.445,1.0],[146.444,32.0]],[[146.45,78.0],[146.452,29.0],[146.454,30.0],[146.455,4.0],[146.458,1.0]]]
["binance-futures","SOLUSDT",1727155899293,[[146.373,52.0],[146.372,34.0],[146.371,3.0],[146.37,3.0],[146.369,4.0]],[[146.374,102.0],[146.375,43.0],[146.378,14.0],[146.379,2.0],[146.381,1.0]]]
["binance-futures","SOLUSDT",1727155956204,[[146.274,10.0],[146.272,1.0],[146.266,2.0],[146.264,1.0]],[[146.275,277.0],[146.276,79.0],[146.277,72.0],[146.278,3.0],[146.279,171.0]]]
["binance-futures","SOLUSDT",1727155964299,[[146.293,26.0],[146.292,29.0],[146.291,3.0],[146.265,61.0],[146.26,75.0]],[[146.294,232.0],[146.295,34.0],[146.296,73.0],[146.297,33.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1727156027663,[[146.191,101.0],[146.19,5.0],[146.189,40.0],[146.188,30.0],[146.187,6.0]],[[146.192,53.0],[146.196,1.0],[146.197,21.0],[146.199,6.0],[146.21,6.0]]]
["binance-futures","SOLUSDT",1727156086452,[[146.365,319.0],[146.364,83.0],[146.363,71.0],[146.362,33.0],[146.361,3.0]],[[146.366,101.0],[146.368,3.0],[146.37,3.0],[146.371,3.0],[146.372,27.0]]]
["binance-futures","SOLUSDT",1727156162404,[[146.091,11.0],[146.088,21.0],[146.085,2.0],[146.084,27.0],[146.083,6.0]],[[146.092,226.0],[146.093,157.0],[146.094,33.0],[146.095,96.0],[146.096,30.0]]]
["binance-futures","SOLUSDT",1727156228539,[],[[146.001,29.0],[146.002,3.0],[146.004,23.0],[146.005,7.0],[146.008,23.0]]]
["binance-futures","SOLUSDT",1727156240084,[[145.971,167.0],[145.969,1.0],[145.968,43.0],[145.967,6.0],[145.965,6.0]],[[145.972,64.0],[145.973,10.0],[145.976,24.0],[145.978,30.0],[145.979,1.0]]]
["binance-futures","SOLUSDT",1727156302473,[[146.0,99.0],[145.999,30.0],[145.998,1.0],[145.995,7.0],[145.993,89.0]],[[146.001,114.0],[146.002,3.0],[146.003,6.0],[146.004,27.0],[146.005,7.0]]]
["binance-futures","SOLUSDT",1727156361900,[[145.893,65.0],[145.892,2.0],[145.887,13.0],[145.884,17.0],[145.877,9.0]],[[145.894,137.0],[145.895,37.0],[145.896,29.0],[145.897,4.0],[145.898,3.0]]]
["binance-futures","SOLUSDT",1727156439401,[[145.871,216.0],[145.87,5.0],[145.869,19.0],[145.868,36.0],[145.867,8.0]],[[145.872,226.0],[145.873,204.0],[145.874,62.0],[145.875,108.0],[145.876,57.0]]]
["binance-futures","SOLUSDT",1727156503675,[[145.796,107.0],[145.795,25.0],[145.794,33.0],[145.792,3.0],[145.791,3.0]],[[145.797,65.0],[145.798,3.0],[145.799,3.0],[145.8,4.0],[145.801,3.0]]]
["binance-futures","SOLUSDT",1727156558966,[[145.874,73.0],[145.873,51.0],[145.872,3.0],[145.871,6.0],[145.87,3.0]],[[145.875,112.0],[145.876,31.0],[145.877,6.0],[145.878,3.0],[145.879,8.0]]]
["binance-futures","SOLUSDT",1727156580184,[[145.995,329.0],[145.994,105.0],[145.993,8.0],[145.992,119.0],[145.991,41.0]],[[145.996,22.0],[145.997,4.0],[145.999,1.0],[146.0,24.0],[146.006,3.0]]]
["binance-futures","SOLUSDT",1727156649089,[[146.034,44.0],[146.033,2.0],[146.032,1.0],[146.03,1.0],[146.027,37.0]],[[146.035,151.0],[146.036,26.0],[146.038,1.0],[146.04,39.0],[146.041,45.0]]]
["binance-futures","SOLUSDT",1727156713232,[[145.831,30.0],[145.83,10.0],[145.828,4.0],[145.824,3.0],[145.823,3.0]],[[145.832,148.0],[145.835,4.0],[145.836,41.0],[145.837,138.0],[145.838,249.0]]]
["binance-futures","SOLUSDT",1727156779797,[[146.148,98.0],[146.147,2.0],[146.145,20.0],[146.144,27.0],[146.142,3.0]],[[146.149,59.0],[146.153,43.0],[146.157,1.0],[146.159,23.0],[146.16,38.0]]]
["binance-futures","SOLUSDT",1727156838224,[[146.164,171.0],[146.163,11.0],[146.162,40.0],[146.161,7.0],[146.16,1.0]],[[146.165,98.0],[146.166,1.0],[146.168,25.0],[146.172,9.0],[146.173,20.0]]]
["binance-futures","SOLUSDT",1727156848103,[[146.169,340.0],[146.168,105.0],[146.167,6.0],[146.166,3.0],[146.165,59.0]],[[146.17,6.0],[146.176,75.0],[146.178,6.0],[146.179,7.0],[146.18,3.0]]]
["binance-futures","SOLUSDT",1727156913620,[[146.08,148.0],[146.079,8.0],[146.078,3.0],[146.077,7.0],[146.076,58.0]],[[146.081,63.0],[146.082,2.0],[146.09,20.0],[146.091,2.0],[146.096,15.0]]]
["binance-futures","SOLUSDT",1727156971356,[[146.138,187.0],[146.137,71.0],[146.136,80.0],[146.135,37.0],[146.134,33.0]],[[146.139,74.0],[146.14,25.0],[146.141,4.0],[146.142,3.0],[146.143,4.0]]]
["binance-futures","SOLUSDT",1727157044105,[[146.227,18.0],[146.226,2.0],[146.223,1.0],[146.222,21.0],[146.216,24.0]],[[146.228,144.0],[146.229,4.0],[146.23,3.0],[146.231,85.0],[146.232,52.0]]]
["binance-futures","SOLUSDT",1727157100935,[[146.243,191.0],[146.242,25.0],[146.241,12.0],[146.24,25.0],[146.239,28.0]],[[146.244,122.0],[146.245,3.0],[146.246,3.0],[146.247,3.0],[146.248,4.0]]]
["binance-futures","SOLUSDT",1727157111085,[[146.22,1.0],[146.214,1.0],[146.212,21.0],[146.211,22.0],[146.21,21.0]],[[146.221,224.0],[146.222,87.0],[146.223,75.0],[146.224,96.0],[146.228,43.0]]]
["binance-futures","SOLUSDT",1727157178092,[[146.242,500.0],[146.241,154.0],[146.24,96.0],[146.239,81.0],[146.238,105.0]],[[146.243,101.0],[146.245,8.0],[146.247,17.0],[146.249,6.0],[146.253,8.0]]]
["binance-futures","SOLUSDT",1727157245796,[[146.353,300.0],[146.352,138.0],[146.351,100.0],[146.35,5.0],[146.349,28.0]],[[146.354,2.0],[146.357,1.0],[146.358,3.0],[146.362,2.0],[146.363,53.0]]]
["binance-futures","SOLUSDT",1727157303188,[[146.424,42.0],[146.423,3.0],[146.422,1.0],[146.42,6.0]],[[146.425,293.0],[146.426,143.0],[146.427,99.0],[146.428,101.0],[146.429,127.0]]]
["binance-futures","SOLUSDT",1727157367023,[[146.405,343.0],[146.404,26.0],[146.403,6.0],[146.402,3.0],[146.401,37.0]],[[146.406,87.0],[146.408,5.0],[146.409,56.0],[146.41,32.0],[146.45,2235.0]]]
["binance-futures","SOLUSDT",1727157423763,[[146.238,401.0],[146.237,40.0],[146.236,30.0],[146.235,5.0],[146.234,3.0]],[[146.239,424.0],[146.241,1.0],[146.242,28.0],[146.243,3.0],[146.244,4.0]]]
["binance-futures","SOLUSDT",1727157444830,[[146.269,343.0],[146.268,177.0],[146.266,3.0],[146.265,63.0],[146.264,3.0]],[[146.27,137.0],[146.271,5.0],[146.272,34.0],[146.273,55.0],[146.274,5.0]]]
["binance-futures","SOLUSDT",1727157506554,[[146.119,18.0],[146.117,1.0],[146.115,2.0],[146.114,1.0],[146.112,1.0]],[[146.12,212.0],[146.121,31.0],[146.122,30.0],[146.123,57.0],[146.124,60.0]]]
["binance-futures","SOLUSDT",1727157587234,[[146.144,20.0],[146.141,1.0],[146.139,9.0],[146.138,4.0],[146.137,6.0]],[[146.145,410.0],[146.146,66.0],[146.147,181.0],[146.148,37.0],[146.149,187.0]]]
["binance-futures","SOLUSDT",1727157620846,[[146.189,40.0],[146.188,34.0],[146.185,21.0],[146.18,23.0],[146.175,1.0]],[[146.19,84.0],[146.192,70.0],[146.193,4.0],[146.194,3.0],[146.195,1.0]]]
["binance-futures","SOLUSDT",1727157699600,[[146.366,70.0],[146.365,332.0],[146.364,35.0],[146.363,39.0],[146.362,27.0]],[[146.367,51.0],[146.372,24.0],[146.374,4.0],[146.375,377.0],[146.384,45.0]]]
["binance-futures","SOLUSDT",1727157708016,[[146.366,77.0],[146.365,5.0],[146.364,62.0],[146.363,7.0],[146.362,28.0]],[[146.367,120.0],[146.368,30.0],[146.369,6.0],[146.37,3.0],[146.371,6.0]]]
["binance-futures","SOLUSDT",1727157765228,[[146.28,127.0],[146.279,7.0],[146.278,3.0],[146.277,20.0],[146.276,28.0]],[[146.281,69.0],[146.283,4.0],[146.284,3.0],[146.285,14.0],[146.286,46.0]]]
["binance-futures","SOLUSDT",1727157817736,[[146.2,25.0],[146.199,3.0],[146.198,246.0],[146.197,77.0],[146.196,1114.0]],[[146.201,160.0],[146.202,5.0],[146.203,31.0],[146.204,27.0],[146.205,33.0]]]
["binance-futures","SOLUSDT",1727157887674,[[146.116,165.0],[146.115,32.0],[146.114,3.0],[146.113,3.0],[146.112,33.0]],[[146.117,106.0],[146.118,4.0],[146.119,21.0],[146.12,27.0],[146.121,3.0]]]
["binance-futures","SOLUSDT",1727157947101,[[146.096,154.0],[146.095,6.0],[146.094,4.0],[146.093,8.0],[146.092,3.0]],[[146.097,43.0],[146.099,22.0],[146.1,35.0],[146.101,6.0],[146.122,1.0]]]
["binance-futures","SOLUSDT",1727157959148,[[146.124,476.0],[146.123,6.0],[146.122,3.0],[146.121,6.0],[146.12,4.0]],[[146.125,147.0],[146.126,25.0],[146.127,40.0],[146.128,44.0],[146.129,6.0]]]
["binance-futures","SOLUSDT",1727158056995,[[146.205,49.0],[146.204,25.0],[146.203,3.0],[146.196,59.0],[146.195,3.0]],[[146.206,139.0],[146.207,3.0],[146.208,26.0],[146.209,16.0],[146.21,3.0]]]
["binance-futures","SOLUSDT",1727158095159,[[146.257,291.0],[146.256,116.0],[146.255,23.0],[146.254,3.0],[146.253,6.0]],[[146.258,30.0],[146.26,1.0],[146.261,1.0],[146.265,17.0],[146.266,25.0]]]
["binance-futures","SOLUSDT",1727158156337,[[146.286,5.0],[146.28,36.0],[146.279,35.0],[146.274,6.0],[146.272,91.0]],[[146.291,251.0],[146.292,214.0],[146.293,68.0],[146.294,91.0],[146.295,131.0]]]
["binance-futures","SOLUSDT",1727158219528,[[146.011,63.0],[146.01,27.0],[146.009,69.0],[146.008,34.0],[146.007,3.0]],[[146.012,149.0],[146.013,3.0],[146.014,3.0],[146.015,32.0],[146.016,3.0]]]
["binance-futures","SOLUSDT",1727158278711,[[146.044,127.0],[146.043,9.0],[146.042,6.0],[146.041,71.0],[146.04,64.0]],[[146.045,124.0],[146.046,17.0],[146.047,22.0],[146.048,31.0],[146.049,1.0]]]
["binance-futures","SOLUSDT",1727158299061,[[146.118,14.0],[146.111,70.0],[146.108,3.0],[146.107,21.0],[146.106,25.0]],[[146.119,69.0],[146.12,86.0],[146.121,260.0],[146.122,161.0],[146.123,146.0]]]
["binance-futures","SOLUSDT",1727158356301,[[146.145,82.0],[146.144,4.0],[146.143,6.0],[146.141,35.0],[146.14,89.0]],[[146.146,114.0],[146.147,18.0],[146.148,31.0],[146.149,6.0],[146.15,3.0]]]
["binance-futures","SOLUSDT",1727158423237,[[146.154,143.0],[146.153,41.0],[146.152,6.0],[146.151,3.0],[146.15,4.0]],[[146.155,51.0],[146.158,4.0],[146.159,3.0],[146.182,63.0],[146.186,144.0]]]
["binance-futures","SOLUSDT",1727158481302,[[146.225,29.0],[146.223,1.0],[146.219,22.0],[146.218,118.0],[146.217,1.0]],[[146.226,111.0],[146.227,6.0],[146.228,29.0],[146.229,27.0],[146.23,94.0]]]
["binance-futures","SOLUSDT",1727158537973,[[146.19,52.0],[146.188,26.0],[146.187,7.0],[146.186,18.0]],[[146.191,145.0],[146.192,25.0],[146.193,1.0],[146.195,18.0],[146.199,21.0]]]
["binance-futures","SOLUSDT",1727158547050,[[146.221,159.0],[146.22,103.0],[146.219,4.0],[146.218,129.0],[146.217,76.0]],[[146.222,102.0],[146.225,1.0],[146.228,20.0],[146.229,85.0],[146.23,10.0]]]
["binance-futures","SOLUSDT",1727158614611,[[146.244,15.0],[146.241,20.0],[146.24,26.0],[146.236,126.0],[146.229,5.0]],[[146.245,102.0],[146.248,25.0],[146.251,14.0],[146.255,9.0],[146.259,1.0]]]
["binance-futures","SOLUSDT",1727158667936,[[146.334,285.0],[146.333,54.0],[146.332,42.0],[146.331,4.0],[146.33,3.0]],[[146.335,30.0],[146.336,17.0],[146.337,15.0],[146.338,28.0],[146.339,6.0]]]
["binance-futures","SOLUSDT",1727158709489,[[146.391,382.0],[146.39,122.0],[146.389,32.0],[146.388,71.0],[146.387,28.0]],[[146.392,72.0],[146.393,3.0],[146.394,4.0],[146.395,1.0],[146.396,25.0]]]
["binance-futures","SOLUSDT",1727158773817,[[146.472,143.0],[146.47,1.0],[146.469,1.0],[146.468,30.0],[146.448,95.0]],[[146.473,101.0],[146.478,16.0],[146.479,25.0],[146.48,31.0],[146.481,25.0]]]
["binance-futures","SOLUSDT",1727158781473,[[146.448,103.0],[146.445,1.0],[146.444,103.0],[146.443,71.0]],[[146.449,213.0],[146.45,19.0],[146.451,31.0],[146.452,25.0],[146.453,3.0]]]
["binance-futures","SOLUSDT",1727158835160,[[146.544,91.0],[146.543,44.0],[146.542,9.0],[146.541,7.0],[146.54,7.0]],[[146.545,96.0],[146.546,33.0],[146.548,37.0],[146.549,34.0],[146.55,101.0]]]
["binance-futures","SOLUSDT",1727158887829,[[146.414,195.0],[146.413,24.0],[146.412,3.0],[146.41,3.0],[146.401,4.0]],[[146.415,126.0],[146.418,1.0],[146.419,17.0],[146.421,1.0],[146.425,102.0]]]
["binance-futures","SOLUSDT",1727158945147,[[146.668,2.0],[146.662,4.0]],[[146.669,119.0],[146.67,51.0],[146.672,28.0],[146.673,29.0],[146.674,19.0]]]
["binance-futures","SOLUSDT",1727158998253,[[146.493,11.0],[146.492,14.0],[146.491,20.0],[146.489,1.0],[146.487,2.0]],[[146.494,168.0],[146.495,12.0],[146.496,51.0],[146.497,65.0],[146.498,44.0]]]
["binance-futures","SOLUSDT",1727159007417,[[146.41,125.0],[146.409,3.0],[146.408,30.0],[146.407,4.0],[146.406,3.0]],[[146.411,75.0],[146.415,1.0],[146.419,18.0],[146.42,1.0],[146.422,85.0]]]
["binance-futures","SOLUSDT",1727159048953,[[146.288,40.0],[146.287,2.0],[146.285,23.0],[146.283,3.0],[146.282,3.0]],[[146.289,163.0],[146.29,3.0],[146.291,3.0],[146.292,61.0],[146.293,38.0]]]
["binance-futures","SOLUSDT",1727159115785,[[146.15,16.0],[146.147,4.0],[146.146,70.0],[146.144,2.0],[146.142,6.0]],[[146.151,83.0],[146.152,129.0],[146.153,149.0],[146.154,219.0],[146.155,11.0]]]
["binance-futures","SOLUSDT",1727159171920,[[146.167,4.0],[146.164,1.0],[146.16,22.0],[146.159,25.0],[146.156,1.0]],[[146.168,202.0],[146.169,3.0],[146.17,35.0],[146.171,58.0],[146.172,27.0]]]
["binance-futures","SOLUSDT",1727159230196,[[146.167,82.0],[146.166,4.0],[146.165,33.0],[146.164,27.0],[146.162,3.0]],[[146.168,83.0],[146.169,9.0],[146.171,22.0],[146.172,28.0],[146.191,63.0]]]
["binance-futures","SOLUSDT",1727159239316,[[146.195,29.0],[146.193,11.0],[146.192,22.0],[146.191,1.0],[146.19,1.0]],[[146.196,186.0],[146.197,80.0],[146.198,49.0],[146.2,116.0],[146.201,118.0]]]
["binance-futures","SOLUSDT",1727159297336,[[146.093,33.0],[146.092,25.0],[146.091,7.0],[146.09,12.0],[146.089,78.0]],[[146.094,126.0],[146.095,18.0],[146.096,25.0],[146.097,6.0],[146.098,3.0]]]
["binance-futures","SOLUSDT",1727159357043,[[146.029,98.0],[146.028,68.0],[146.027,16.0],[146.025,7.0],[146.024,3.0]],[[146.03,302.0],[146.031,38.0],[146.032,29.0],[146.033,31.0],[146.034,23.0]]]
["binance-futures","SOLUSDT",1727159417816,[[146.022,141.0],[146.021,2.0],[146.02,47.0],[146.019,82.0],[146.018,69.0]],[[146.023,67.0],[146.024,26.0],[146.025,4.0],[146.026,2.0],[146.027,18.0]]]
["binance-futures","SOLUSDT",1727159462959,[[145.971,142.0],[145.97,3.0],[145.966,43.0],[145.965,86.0],[145.964,202.0]],[[145.972,157.0],[145.976,1.0],[145.981,18.0],[145.982,35.0],[145.983,19.0]]]
["binance-futures","SOLUSDT",1727159544216,[[146.021,11.0],[146.02,2.0],[146.019,20.0],[146.018,1.0],[146.013,1.0]],[[146.022,145.0],[146.023,36.0],[146.024,35.0],[146.025,58.0],[146.026,30.0]]]
["binance-futures","SOLUSDT",1727159553883,[[146.021,291.0],[146.02,262.0],[146.019,126.0],[146.018,13.0],[146.017,21.0]],[[146.022,5.0],[146.024,10.0],[146.025,9.0],[146.026,2.0],[146.027,15.0]]]
["binance-futures","SOLUSDT",1727159619296,[[146.077,153.0],[146.074,33.0],[146.073,14.0],[146.072,1.0],[146.061,6.0]],[[146.078,114.0],[146.079,14.0],[146.08,37.0],[146.081,7.0],[146.082,3.0]]]
["binance-futures","SOLUSDT",1727159690383,[[145.899,132.0],[145.898,3.0],[145.897,23.0],[145.896,33.0],[145.895,4.0]],[[145.9,111.0],[145.903,1.0],[145.906,18.0],[145.907,27.0],[145.908,64.0]]]
["binance-futures","SOLUSDT",1727159746639,[[145.751,206.0],[145.748,30.0],[145.747,58.0],[145.716,55.0],[145.712,74.0]],[[145.752,163.0],[145.753,12.0],[145.754,6.0],[145.755,58.0],[145.756,3.0]]]
["binance-futures","SOLUSDT",1727159810067,[[145.719,216.0],[145.718,34.0],[145.717,63.0],[145.716,62.0],[145.715,46.0]],[[145.72,45.0],[145.721,1.0],[145.724,1.0],[145.726,2.0],[145.727,57.0]]]
["binance-futures","SOLUSDT",1727159819307,[[145.72,50.0],[145.719,36.0],[145.715,5.0],[145.71,23.0],[145.709,25.0]],[[145.721,75.0],[145.722,30.0],[145.723,6.0],[145.724,30.0],[145.725,6.0]]]
["binance-futures","SOLUSDT",1727159869803,[[145.845,2.0],[145.844,5.0],[145.843,4.0],[145.842,1.0]],[[145.846,20.0],[145.848,22.0],[145.849,185.0],[145.85,9.0],[145.852,55.0]]]
["binance-futures","SOLUSDT",1727159956457,[[145.752,45.0],[145.751,2.0],[145.749,1.0],[145.746,171.0],[145.743,592.0]],[[145.753,132.0],[145.754,6.0],[145.755,6.0],[145.756,19.0],[145.757,15.0]]]
["binance-futures","SOLUSDT",1727160021341,[[145.942,114.0],[145.939,24.0],[145.937,85.0],[145.936,121.0],[145.935,25.0]],[[145.943,215.0],[145.944,30.0],[145.945,59.0],[145.947,1.0],[145.95,40.0]]]
["binance-futures","SOLUSDT",1727160078314,[[146.272,112.0],[146.269,3.0],[146.268,29.0],[146.267,1.0],[146.266,3.0]],[[146.273,70.0],[146.274,14.0],[146.275,17.0],[146.277,5.0],[146.279,80.0]]]
["binance-futures","SOLUSDT",1727160085304,[[146.334,102.0],[146.333,34.0],[146.332,38.0],[146.331,16.0],[146.33,49.0]],[[146.335,88.0],[146.336,2.0],[146.339,1.0],[146.344,28.0],[146.349,63.0]]]
["binance-futures","SOLUSDT",1727160136674,[[146.404,16.0],[146.402,33.0],[146.401,1.0],[146.392,18.0],[146.385,25.0]],[[146.405,252.0],[146.406,3.0],[146.407,3.0],[146.408,28.0],[146.409,12.0]]]
["binance-futures","SOLUSDT",1727160184372,[[146.281,33.0],[146.28,23.0],[146.279,1.0],[146.277,18.0],[146.275,4.0]],[[146.282,108.0],[146.286,6.0],[146.293,28.0],[146.296,46.0],[146.297,38.0]]]
["binance-futures","SOLUSDT",1727160237665,[[146.208,119.0],[146.207,3.0],[146.206,23.0],[146.205,4.0],[146.204,32.0]],[[146.209,159.0],[146.213,66.0],[146.214,9.0],[146.215,1.0],[146.216,28.0]]]
["binance-futures","SOLUSDT",1727160285626,[[146.317,29.0],[146.312,17.0],[146.311,2.0],[146.309,86.0],[146.308,2.0]],[[146.318,302.0],[146.319,5.0],[146.32,52.0],[146.321,73.0],[146.322,112.0]]]
["binance-futures","SOLUSDT",1727160308928,[[146.235,2209.0],[146.232,4.0],[146.231,3.0],[146.23,29.0],[146.229,4.0]],[[146.236,303.0],[146.237,24.0],[146.238,62.0],[146.239,68.0],[146.24,55.0]]]
["binance-futures","SOLUSDT",1727160367607,[[146.199,124.0],[146.198,85.0],[146.197,3.0],[146.196,25.0],[146.195,31.0]],[[146.2,254.0],[146.201,3.0],[146.202,3.0],[146.203,3.0],[146.204,4.0]]]
["binance-futures","SOLUSDT",1727160422176,[[146.301,119.0],[146.3,122.0],[146.298,3.0],[146.297,25.0],[146.296,4.0]],[[146.302,66.0],[146.303,3.0],[146.308,33.0],[146.309,3.0],[146.312,33.0]]]
["binance-futures","SOLUSDT",1727160481873,[[146.391,199.0],[146.39,28.0],[146.389,64.0],[146.388,98.0],[146.387,132.0]],[[146.392,18.0],[146.395,17.0],[146.398,30.0],[146.399,4.0],[146.4,92.0]]]
["binance-futures","SOLUSDT",1727160545619,[[146.368,163.0],[146.367,43.0],[146.366,1.0],[146.364,28.0]],[[146.369,133.0],[146.371,3.0],[146.372,25.0],[146.373,38.0],[146.374,10.0]]]
["binance-futures","SOLUSDT",1727160611418,[[146.275,48.0],[146.274,5.0],[146.273,6.0],[146.272,115.0],[146.271,6.0]],[[146.276,114.0],[146.277,6.0],[146.278,70.0],[146.279,56.0],[146.28,3.0]]]
["binance-futures","SOLUSDT",1727160622482,[[146.294,12.0],[146.29,51.0],[146.289,90.0],[146.267,30.0],[146.263,71.0]],[[146.295,130.0],[146.296,56.0],[146.297,31.0],[146.298,31.0],[146.299,31.0]]]
["binance-futures","SOLUSDT",1727160672136,[[146.268,1.0],[146.267,2.0],[146.265,6.0],[146.264,25.0],[146.263,1.0]],[[146.269,370.0],[146.27,14.0],[146.271,120.0],[146.272,52.0],[146.273,28.0]]]
["binance-futures","SOLUSDT",1727160751480,[[146.242,10.0],[146.24,1.0],[146.239,21.0],[146.238,4.0],[146.237,171.0]],[[146.243,141.0],[146.244,27.0],[146.245,6.0],[146.246,3.0],[146.247,20.0]]]
["binance-futures","SOLUSDT",1727160816883,[[146.237,48.0],[146.235,15.0],[146.234,24.0],[146.233,7.0],[146.229,7.0]],[[146.238,95.0],[146.239,6.0],[146.24,27.0],[146.241,3.0],[146.242,4.0]]]
["binance-futures","SOLUSDT",1727160883151,[[146.118,24.0],[146.115,40.0],[146.114,25.0],[146.113,6.0],[146.112,47.0]],[[146.119,250.0],[146.12,179.0],[146.121,27.0],[146.122,88.0],[146.124,129.0]]]
["binance-futures","SOLUSDT",1727160895611,[[146.107,60.0],[146.106,19.0],[146.105,6.0],[146.104,9.0],[146.103,6.0]],[[146.108,306.0],[146.109,33.0],[146.11,65.0],[146.111,7.0],[146.112,30.0]]]
["binance-futures","SOLUSDT",1727160960262,[[146.224,43.0],[146.22,26.0],[146.219,88.0],[146.218,28.0],[146.217,3.0]],[[146.225,121.0],[146.226,3.0],[146.227,22.0],[146.228,28.0],[146.23,41.0]]]
["binance-futures","SOLUSDT",1727161026336,[[146.245,92.0],[146.244,60.0],[146.243,6.0],[146.242,3.0],[146.241,6.0]],[[146.246,166.0],[146.247,21.0],[146.248,27.0],[146.249,6.0],[146.25,4.0]]]
["binance-futures","SOLUSDT",1727161101516,[[146.146,106.0],[146.145,48.0],[146.144,26.0],[146.143,6.0],[146.142,3.0]],[[146.147,266.0],[146.149,1.0],[146.15,8.0],[146.152,1.0],[146.153,42.0]]]
["binance-futures","SOLUSDT",1727161159197,[[146.169,28.0],[146.167,7.0],[146.166,51.0],[146.165,16.0]],[[146.17,182.0],[146.171,78.0],[146.172,85.0],[146.173,31.0],[146.174,28.0]]]
["binance-futures","SOLUSDT",1727161184098,[[146.154,81.0],[146.153,100.0],[146.152,35.0],[146.15,37.0],[146.149,91.0]],[[146.155,106.0],[146.158,1.0],[146.16,49.0],[146.161,15.0],[146.184,33.0]]]
["binance-futures","SOLUSDT",1727161238362,[[146.327,97.0],[146.326,14.0],[146.325,4.0],[146.324,3.0],[146.323,3.0]],[[146.328,112.0],[146.329,3.0],[146.33,1.0],[146.331,29.0],[146.332,130.0]]]
["binance-futures","SOLUSDT",1727161295763,[[146.197,241.0],[146.196,359.0],[146.195,84.0],[146.194,37.0],[146.193,74.0]],[[146.198,1.0],[146.201,2.0],[146.203,3.0],[146.207,31.0],[146.208,4.0]]]
["binance-futures","SOLUSDT",1727161349349,[[146.227,268.0],[146.226,48.0],[146.225,148.0],[146.224,163.0],[146.223,170.0]],[[146.228,27.0],[146.238,2.0],[146.239,1.0],[146.242,4.0],[146.283,18.0]]]
["binance-futures","SOLUSDT",1727161410064,[[146.295,138.0],[146.294,48.0],[146.293,35.0],[146.292,43.0],[146.291,3.0]],[[146.296,38.0],[146.298,4.0],[146.299,3.0],[146.3,28.0],[146.311,12.0]]]
["binance-futures","SOLUSDT",1727161419131,[[146.295,142.0],[146.294,44.0],[146.293,27.0],[146.292,26.0],[146.291,6.0]],[[146.296,92.0],[146.297,11.0],[146.298,4.0],[146.299,6.0],[146.3,37.0]]]
["binance-futures","SOLUSDT",1727161481339,[[146.333,111.0],[146.332,26.0],[146.331,32.0],[146.33,6.0],[146.329,6.0]],[[146.334,74.0],[146.336,25.0],[146.337,31.0],[146.338,3.0],[146.362,1.0]]]
["binance-futures","SOLUSDT",1727161535406,[[146.335,115.0],[146.334,149.0],[146.333,62.0],[146.332,28.0],[146.331,120.0]],[[146.336,74.0],[146.337,3.0],[146.339,1.0],[146.343,14.0],[146.345,1.0]]]
["binance-futures","SOLUSDT",1727161590583,[[146.514,79.0],[146.512,24.0],[146.51,1.0],[146.509,1.0],[146.508,27.0]],[[146.515,78.0],[146.516,5.0],[146.518,15.0],[146.52,6.0],[146.521,4.0]]]
["binance-futures","SOLUSDT",1727161632620,[[146.377,158.0],[146.376,131.0],[146.375,33.0],[146.374,51.0],[146.373,33.0]],[[146.378,5.0],[146.38,1.0],[146.384,38.0],[146.385,82.0],[146.386,86.0]]]
["binance-futures","SOLUSDT",1727161692583,[[146.299,196.0],[146.298,18.0],[146.297,6.0],[146.296,3.0],[146.295,3.0]],[[146.3,83.0],[146.301,6.0],[146.302,13.0],[146.303,6.0],[146.304,6.0]]]
["binance-futures","SOLUSDT",1727161703389,[[146.286,7.0],[146.284,1.0],[146.278,2.0],[146.277,4.0],[146.276,1.0]],[[146.287,362.0],[146.288,88.0],[146.289,126.0],[146.29,130.0],[146.292,103.0]]]
["binance-futures","SOLUSDT",1727161762010,[[146.315,47.0],[146.314,19.0],[146.308,38.0],[146.307,24.0],[146.305,91.0]],[[146.316,109.0],[146.317,3.0],[146.318,3.0],[146.319,32.0],[146.32,39.0]]]
["binance-futures","SOLUSDT",1727161818818,[[146.284,67.0],[146.283,3.0],[146.282,3.0],[146.281,12.0],[146.28,33.0]],[[146.285,74.0],[146.286,3.0],[146.287,23.0],[146.288,26.0],[146.289,25.0]]]
["binance-futures","SOLUSDT",1727161873098,[[146.15,229.0],[146.149,81.0],[146.148,196.0],[146.147,53.0],[146.146,33.0]],[[146.151,23.0],[146.153,1.0],[146.154,1.0],[146.155,3.0],[146.158,1.0]]]
["binance-futures","SOLUSDT",1727161929701,[[146.199,25.0],[146.198,1.0],[146.197,1.0],[146.191,4.0],[146.19,3.0]],[[146.2,682.0],[146.201,22.0],[146.202,5.0],[146.203,16.0],[146.204,27.0]]]
["binance-futures","SOLUSDT",1727161945563,[[146.16,94.0],[146.159,3.0],[146.158,12.0],[146.157,13.0],[146.156,26.0]],[[146.161,127.0],[146.162,85.0],[146.163,23.0],[146.164,28.0],[146.165,3.0]]]
["binance-futures","SOLUSDT",1727161994981,[[146.375,97.0],[146.374,4.0],[146.371,8.0],[146.282,46.0],[146.227,49.0]],[[146.376,102.0],[146.377,6.0],[146.378,41.0],[146.379,8.0],[146.38,28.0]]]
["binance-futures","SOLUSDT",1727162047651,[[146.432,57.0],[146.431,2.0],[146.428,1.0],[146.426,33.0],[146.422,3.0]],[[146.433,116.0],[146.434,95.0],[146.435,49.0],[146.436,52.0],[146.437,12.0]]]
["binance-futures","SOLUSDT",1727162102240,[[146.578,96.0],[146.577,15.0],[146.576,40.0],[146.575,24.0],[146.574,7.0]],[[146.579,34.0],[146.582,1.0],[146.585,20.0],[146.586,104.0],[146.589,36.0]]]
["binance-futures","SOLUSDT",1727162148877,[[146.373,83.0],[146.372,24.0],[146.37,5.0],[146.369,105.0],[146.366,178.0]],[[146.374,36.0],[146.377,1.0],[146.378,17.0],[146.38,11.0],[146.396,81.0]]]
["binance-futures","SOLUSDT",1727162160420,[[146.374,104.0],[146.373,28.0],[146.372,45.0],[146.371,48.0],[146.369,117.0]],[[146.375,28.0],[146.376,3.0],[146.377,1.0],[146.379,19.0],[146.38,3.0]]]
["binance-futures","SOLUSDT",1727162207458,[[146.597,97.0],[146.596,51.0],[146.595,33.0],[146.594,3.0],[146.593,31.0]],[[146.598,44.0],[146.599,31.0],[146.6,24.0],[146.601,3.0],[146.602,4.0]]]
["binance-futures","SOLUSDT",1727162250401,[[146.707,167.0],[146.706,295.0],[146.702,41.0],[146.701,85.0],[146.7,63.0]],[[146.708,453.0],[146.711,1.0],[146.712,3.0],[146.713,3.0],[146.714,4.0]]]
["binance-futures","SOLUSDT",1727162304372,[[146.58,44.0],[146.575,9.0],[146.574,9.0],[146.573,1.0],[146.569,12.0]],[[146.581,101.0],[146.582,3.0],[146.583,25.0],[146.584,22.0],[146.585,4.0]]]
["binance-futures","SOLUSDT",1727162347299,[[146.487,13.0],[146.482,32.0],[146.48,1.0],[146.479,68.0],[146.462,3.0]],[[146.488,150.0],[146.489,3.0],[146.49,3.0],[146.491,42.0],[146.492,60.0]]]
["binance-futures","SOLUSDT",1727162403123,[[146.551,49.0],[146.55,3.0],[146.549,84.0],[146.548,25.0],[146.547,10.0]],[[146.552,105.0],[146.553,14.0],[146.554,36.0],[146.556,25.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1727162411115,[[146.576,124.0],[146.575,5.0],[146.574,4.0],[146.573,3.0],[146.572,51.0]],[[146.577,58.0],[146.578,3.0],[146.579,4.0],[146.58,25.0],[146.581,3.0]]]
["binance-futures","SOLUSDT",1727162460126,[[146.683,24.0],[146.68,1.0],[146.678,17.0],[146.677,2.0],[146.676,21.0]],[[146.684,143.0],[146.687,36.0],[146.689,25.0],[146.69,103.0],[146.691,117.0]]]
["binance-futures","SOLUSDT",1727162516179,[[146.686,61.0],[146.685,76.0],[146.684,23.0],[146.681,7.0],[146.68,28.0]],[[146.687,62.0],[146.688,1.0],[146.689,23.0],[146.691,4.0],[146.692,86.0]]]
["binance-futures","SOLUSDT",1727162564662,[[146.703,33.0],[146.7,20.0],[146.699,21.0],[146.698,31.0],[146.683,28.0]],[[146.704,77.0],[146.705,6.0],[146.707,86.0],[146.708,33.0],[146.711,258.0]]]
["binance-futures","SOLUSDT",1727162613596,[[146.64,6.0],[146.638,14.0],[146.636,2.0],[146.632,7.0],[146.63,6.0]],[[146.641,107.0],[146.642,63.0],[146.643,67.0],[146.644,25.0],[146.645,6.0]]]
["binance-futures","SOLUSDT",1727162626609,[[146.545,567.0],[146.544,3.0],[146.543,3.0],[146.542,3.0],[146.541,3.0]],[[146.546,68.0],[146.55,17.0],[146.552,35.0],[146.553,4.0],[146.564,7.0]]]
["binance-futures","SOLUSDT",1727162669116,[[146.638,45.0],[146.634,7.0],[146.616,70.0],[146.607,21.0]],[[146.639,89.0],[146.64,26.0],[146.641,3.0],[146.642,3.0],[146.643,45.0]]]
["binance-futures","SOLUSDT",1727162720070,[[146.475,68.0],[146.471,4.0],[146.47,15.0],[146.469,3.0],[146.468,42.0]],[[146.476,140.0],[146.477,11.0],[146.478,3.0],[146.479,4.0],[146.48,3.0]]]
["binance-futures","SOLUSDT",1727162776532,[[146.49,18.0],[146.489,27.0],[146.488,1.0],[146.487,3.0],[146.481,71.0]],[[146.491,90.0],[146.492,48.0],[146.493,6.0],[146.494,4.0],[146.495,16.0]]]
["binance-futures","SOLUSDT",1727162822725,[[146.438,36.0],[146.435,52.0],[146.434,1.0],[146.433,1.0],[146.432,37.0]],[[146.439,130.0],[146.44,112.0],[146.441,33.0],[146.442,63.0],[146.443,11.0]]]
["binance-futures","SOLUSDT",1727162836152,[[146.437,68.0],[146.436,2.0],[146.433,40.0],[146.428,33.0],[146.427,117.0]],[[146.438,106.0],[146.439,27.0],[146.44,23.0],[146.441,7.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1727162897325,[[146.4,37.0],[146.396,32.0],[146.395,109.0],[146.393,13.0],[146.392,63.0]],[[146.401,162.0],[146.402,3.0],[146.404,20.0],[146.405,3.0],[146.406,86.0]]]
["binance-futures","SOLUSDT",1727162945202,[[146.268,32.0],[146.264,43.0],[146.263,30.0],[146.261,4.0],[146.26,23.0]],[[146.269,46.0],[146.27,28.0],[146.271,18.0],[146.272,37.0],[146.273,3.0]]]
["binance-futures","SOLUSDT",1727162982851,[[146.257,67.0],[146.256,2.0],[146.255,24.0],[146.254,39.0],[146.253,24.0]],[[146.258,89.0],[146.259,10.0],[146.26,45.0],[146.261,3.0],[146.262,3.0]]]
["binance-futures","SOLUSDT",1727163052324,[[146.217,5.0],[146.214,1.0],[146.205,29.0],[146.203,1.0],[146.199,4.0]],[[146.218,270.0],[146.219,100.0],[146.22,109.0],[146.221,24.0],[146.222,3.0]]]
["binance-futures","SOLUSDT",1727163061660,[[146.234,39.0],[146.232,2.0],[146.227,12.0],[146.226,17.0],[146.225,133.0]],[[146.235,117.0],[146.236,80.0],[146.237,27.0],[146.238,24.0],[146.239,28.0]]]
["binance-futures","SOLUSDT",1727163108809,[[146.06,45.0],[146.058,12.0],[146.056,26.0],[146.055,1.0],[146.054,40.0]],[[146.061,66.0],[146.063,36.0],[146.064,1.0],[146.065,21.0],[146.067,46.0]]]
["binance-futures","SOLUSDT",1727163151372,[[146.034,143.0],[146.033,6.0],[146.032,27.0],[146.031,46.0],[146.03,157.0]],[[146.035,323.0],[146.036,15.0],[146.038,1.0],[146.039,3.0],[146.04,4.0]]]
["binance-futures","SOLUSDT",1727163204038,[[146.057,642.0],[146.056,2.0],[146.055,1.0],[146.053,23.0]],[[146.058,283.0],[146.06,3.0],[146.061,25.0],[146.062,15.0],[146.063,35.0]]]
["binance-futures","SOLUSDT",1727163259312,[[146.144,28.0],[146.143,2.0],[146.141,1.0],[146.14,27.0]],[[146.149,203.0],[146.15,176.0],[146.156,56.0],[146.157,34.0],[146.16,19.0]]]
["binance-futures","SOLUSDT",1727163310001,[[146.366,63.0],[146.365,3.0],[146.364,31.0],[146.363,1.0],[146.362,4.0]],[[146.367,200.0],[146.368,19.0],[146.37,42.0],[146.371,117.0],[146.372,28.0]]]
["binance-futures","SOLUSDT",1727163346247,[[146.325,33.0],[146.324,27.0],[146.323,5.0],[146.322,1.0],[146.32,31.0]],[[146.326,279.0],[146.327,46.0],[146.328,30.0],[146.329,17.0],[146.33,33.0]]]
["binance-futures","SOLUSDT",1727163371703,[[146.423,191.0],[146.422,5.0],[146.421,4.0],[146.42,30.0],[146.419,45.0]],[[146.424,130.0],[146.427,1.0],[146.428,6.0],[146.43,4.0],[146.463,73.0]]]
["binance-futures","SOLUSDT",1727163425551,[[146.385,76.0],[146.384,84.0],[146.382,3.0],[146.381,25.0],[146.38,3.0]],[[146.386,70.0],[146.388,25.0],[146.389,8.0],[146.39,3.0],[146.391,13.0]]]
["binance-futures","SOLUSDT",1727163483677,[],[[146.281,284.0],[146.282,174.0],[146.283,106.0],[146.285,22.0],[146.286,32.0]]]
["binance-futures","SOLUSDT",1727163542210,[[146.192,100.0],[146.191,8.0],[146.19,163.0],[146.189,6.0],[146.188,156.0]],[[146.193,74.0],[146.196,4.0],[146.199,16.0],[146.201,32.0],[146.235,104.0]]]
["binance-futures","SOLUSDT",1727163555027,[[146.188,231.0],[146.187,105.0],[146.181,29.0],[146.178,51.0],[146.177,27.0]],[[146.189,188.0],[146.19,85.0],[146.191,38.0],[146.192,57.0],[146.193,66.0]]]
["binance-futures","SOLUSDT",1727163617633,[[146.147,152.0],[146.146,87.0],[146.145,75.0],[146.144,32.0],[146.143,8.0]],[[146.148,136.0],[146.15,9.0],[146.151,32.0],[146.152,3.0],[146.153,26.0]]]
["binance-futures","SOLUSDT",1727163674342,[[146.18,121.0],[146.179,6.0],[146.178,3.0],[146.177,41.0],[146.176,139.0]],[[146.181,93.0],[146.182,3.0],[146.183,81.0],[146.184,64.0],[146.185,36.0]]]
["binance-futures","SOLUSDT",1727163717902,[[146.16,352.0],[146.156,1.0],[146.154,1.0],[146.153,35.0],[146.146,79.0]],[[146.161,231.0],[146.162,47.0],[146.163,58.0],[146.164,74.0],[146.165,6.0]]]
["binance-futures","SOLUSDT",1727163791734,[[146.28,51.0],[146.279,2.0],[146.278,1.0],[146.277,19.0],[146.276,30.0]],[[146.281,181.0],[146.282,15.0],[146.283,10.0],[146.284,32.0],[146.285,15.0]]]
["binance-futures","SOLUSDT",1727163802952,[[146.267,97.0],[146.266,7.0],[146.265,65.0],[146.264,62.0],[146.263,57.0]],[[146.268,108.0],[146.269,6.0],[146.27,3.0],[146.271,6.0],[146.272,20.0]]]
["binance-futures","SOLUSDT",1727163872157,[[146.308,177.0],[146.307,40.0],[146.306,6.0],[146.305,7.0],[146.304,35.0]],[[146.309,145.0],[146.31,12.0],[146.311,6.0],[146.312,40.0],[146.313,6.0]]]
["binance-futures","SOLUSDT",1727163928479,[[146.559,108.0],[146.557,113.0],[146.556,42.0],[146.555,3.0]],[[146.56,364.0],[146.561,48.0],[146.562,110.0],[146.563,227.0],[146.564,338.0]]]
["binance-futures","SOLUSDT",1727163978316,[[146.685,173.0],[146.684,56.0],[146.683,5.0],[146.682,33.0],[146.681,3.0]],[[146.686,33.0],[146.692,43.0],[146.693,23.0],[146.7,73.0],[146.704,59.0]]]
["binance-futures","SOLUSDT",1727164022789,[[146.758,96.0],[146.757,52.0],[146.756,1.0],[146.752,13.0],[146.751,20.0]],[[146.759,117.0],[146.76,46.0],[146.762,153.0],[146.763,23.0],[146.764,4.0]]]
["binance-futures","SOLUSDT",1727164029273,[[146.684,269.0],[146.683,50.0],[146.682,50.0],[146.681,41.0],[146.68,70.0]],[[146.685,30.0],[146.686,34.0],[146.687,1.0],[146.688,30.0],[146.69,88.0]]]
["binance-futures","SOLUSDT",1727164104930,[[146.703,291.0],[146.702,72.0],[146.701,28.0],[146.7,59.0],[146.699,32.0]],[[146.704,55.0],[146.708,27.0],[146.709,54.0],[146.713,65.0],[146.717,4.0]]]
["binance-futures","SOLUSDT",1727164125928,[[146.727,84.0],[146.726,7.0],[146.725,20.0],[146.724,26.0],[146.723,7.0]],[[146.728,339.0],[146.729,30.0],[146.73,76.0],[146.732,3.0],[146.734,15.0]]]
["binance-futures","SOLUSDT",1727164183514,[[146.706,157.0],[146.705,34.0],[146.704,28.0],[146.703,7.0],[146.702,3.0]],[[146.707,62.0],[146.708,21.0],[146.709,18.0],[146.71,7.0],[146.711,21.0]]]
["binance-futures","SOLUSDT",1727164234108,[[146.89,112.0],[146.889,39.0],[146.888,33.0],[146.887,58.0],[146.886,37.0]],[[146.891,46.0],[146.894,8.0],[146.898,16.0],[146.899,71.0],[146.9,303.0]]]
["binance-futures","SOLUSDT",1727164280337,[[146.98,81.0],[146.978,1.0],[146.977,10.0],[146.975,1.0],[146.972,31.0]],[[146.981,78.0],[146.982,3.0],[146.983,3.0],[146.984,32.0],[146.985,1.0]]]
["binance-futures","SOLUSDT",1727164282065,[[146.938,73.0],[146.937,33.0],[146.936,125.0],[146.935,170.0],[146.934,72.0]],[[146.945,8.0],[146.948,1.0],[146.951,47.0],[146.952,14.0],[146.954,1.0]]]
["binance-futures","SOLUSDT",1727164335993,[[147.025,67.0],[147.023,47.0],[147.022,1.0],[147.019,1.0],[147.008,25.0]],[[147.026,102.0],[147.027,48.0],[147.028,32.0],[147.029,4.0],[147.03,45.0]]]
["binance-futures","SOLUSDT",1727164381382,[[147.118,183.0],[147.117,165.0],[147.116,87.0],[147.115,67.0],[147.114,99.0]],[[147.119,9.0],[147.123,16.0],[147.125,21.0],[147.127,20.0],[147.135,2.0]]]
["binance-futures","SOLUSDT",1727164434174,[[147.16,285.0],[147.159,36.0],[147.158,43.0],[147.157,44.0],[147.156,29.0]],[[147.161,52.0],[147.162,14.0],[147.163,6.0],[147.164,32.0],[147.165,9.0]]]
["binance-futures","SOLUSDT",1727164444967,[[147.196,254.0],[147.195,5.0],[147.194,3.0],[147.193,5.0],[147.192,4.0]],[[147.197,23.0],[147.203,39.0],[147.207,65.0],[147.208,34.0],[147.209,65.0]]]
["binance-futures","SOLUSDT",1727164485869,[[147.239,31.0],[147.238,28.0],[147.236,1.0],[147.203,79.0],[147.195,57.0]],[[147.24,147.0],[147.241,6.0],[147.242,7.0],[147.243,17.0],[147.244,31.0]]]
["binance-futures","SOLUSDT",1727164532094,[[147.137,81.0],[147.136,26.0],[147.135,3.0],[147.133,4.0],[147.132,26.0]],[[147.138,124.0],[147.139,7.0],[147.14,29.0],[147.141,104.0],[147.142,71.0]]]
["binance-futures","SOLUSDT",1727164580387,[[147.026,44.0],[147.025,5.0],[147.021,28.0],[147.013,34.0],[147.011,45.0]],[[147.027,95.0],[147.028,40.0],[147.029,4.0],[147.03,5.0],[147.031,3.0]]]
["binance-futures","SOLUSDT",1727164623319,[[147.022,81.0],[147.021,23.0],[147.019,3.0],[147.018,40.0],[147.017,54.0]],[[147.023,120.0],[147.024,28.0],[147.025,3.0],[147.026,3.0],[147.027,6.0]]]
["binance-futures","SOLUSDT",1727164682454,[[147.021,127.0],[147.02,31.0],[147.018,30.0],[147.017,30.0],[147.014,84.0]],[[147.022,123.0],[147.023,19.0],[147.024,47.0],[147.025,6.0],[147.026,43.0]]]
["binance-futures","SOLUSDT",1727164690046,[[147.086,81.0],[147.085,22.0],[147.084,34.0],[147.083,1.0],[147.081,34.0]],[[147.087,123.0],[147.088,28.0],[147.089,3.0],[147.09,3.0],[147.091,4.0]]]
["binance-futures","SOLUSDT",1727164736578,[[147.08,8.0],[147.078,1.0],[147.073,6.0],[147.072,5.0],[147.071,6.0]],[[147.081,162.0],[147.082,3.0],[147.083,19.0],[147.084,92.0],[147.085,70.0]]]
["binance-futures","SOLUSDT",1727164791028,[[147.146,68.0],[147.145,2.0],[147.14,33.0],[147.139,1.0]],[[147.147,114.0],[147.148,44.0],[147.149,6.0],[147.15,5.0],[147.151,37.0]]]
["binance-futures","SOLUSDT",1727164834620,[[147.245,217.0],[147.244,180.0],[147.243,6.0],[147.242,3.0],[147.241,79.0]],[[147.246,38.0],[147.247,1.0],[147.248,6.0],[147.249,1.0],[147.252,17.0]]]
["binance-futures","SOLUSDT",1727164878085,[[147.283,114.0],[147.282,11.0],[147.281,57.0],[147.28,26.0],[147.278,3.0]],[[147.284,15.0],[147.285,5.0],[147.292,23.0],[147.294,39.0],[147.295,125.0]]]
["binance-futures","SOLUSDT",1727164923372,[[147.228,108.0],[147.227,8.0],[147.226,3.0],[147.225,3.0],[147.224,74.0]],[[147.229,80.0],[147.231,30.0],[147.232,167.0],[147.233,30.0],[147.234,30.0]]]
["binance-futures","SOLUSDT",1727164925084,[[147.251,72.0],[147.25,3.0],[147.249,33.0],[147.248,63.0],[147.247,54.0]],[[147.252,113.0],[147.255,11.0],[147.256,26.0],[147.257,1.0],[147.259,94.0]]]
["binance-futures","SOLUSDT",1727164975024,[[147.131,91.0],[147.13,13.0],[147.129,12.0],[147.128,5.0],[147.127,4.0]],[[147.132,157.0],[147.133,63.0],[147.134,33.0],[147.135,67.0],[147.136,30.0]]]
["binance-futures","SOLUSDT",1727165017558,[[147.137,140.0],[147.136,99.0],[147.135,82.0],[147.134,14.0],[147.133,3.0]],[[147.138,4.0],[147.141,1.0],[147.144,1.0],[147.147,32.0],[147.155,57.0]]]
["binance-futures","SOLUSDT",1727165061874,[[147.346,131.0],[147.344,45.0],[147.343,31.0],[147.341,1.0],[147.34,3.0]],[[147.347,106.0],[147.348,114.0],[147.349,73.0],[147.35,7.0],[147.351,5.0]]]
["binance-futures","SOLUSDT",1727165071859,[[147.393,207.0],[147.392,69.0],[147.391,53.0],[147.39,5.0],[147.389,79.0]],[[147.394,61.0],[147.396,5.0],[147.397,17.0],[147.398,1.0],[147.4,768.0]]]
["binance-futures","SOLUSDT",1727165110232,[[147.405,201.0],[147.404,14.0],[147.403,27.0],[147.402,4.0],[147.401,59.0]],[[147.406,407.0],[147.409,83.0],[147.41,506.0],[147.413,2.0],[147.414,18.0]]]
["binance-futures","SOLUSDT",1727165154606,[[147.225,130.0],[147.224,3.0],[147.222,4.0],[147.221,4.0],[147.22,3.0]],[[147.226,238.0],[147.228,27.0],[147.229,1.0],[147.23,47.0],[147.231,34.0]]]
["binance-futures","SOLUSDT",1727165201275,[[147.208,92.0],[147.206,3.0],[147.205,3.0],[147.204,3.0],[147.202,3.0]],[[147.209,152.0],[147.21,6.0],[147.211,65.0],[147.212,28.0],[147.213,128.0]]]
["binance-futures","SOLUSDT",1727165243146,[[147.191,226.0],[147.19,3.0],[147.189,3.0],[147.186,19.0],[147.185,39.0]],[[147.192,28.0],[147.194,1.0],[147.195,2.0],[147.197,66.0],[147.199,136.0]]]
["binance-futures","SOLUSDT",1727165295159,[[147.205,88.0],[147.204,2.0],[147.194,114.0],[147.191,262.0],[147.19,13.0]],[[147.206,9.0],[147.208,20.0],[147.21,5.0],[147.211,27.0],[147.218,137.0]]]
["binance-futures","SOLUSDT",1727165302818,[[147.231,112.0],[147.225,12.0],[147.224,22.0],[147.222,19.0],[147.221,2.0]],[[147.232,105.0],[147.233,3.0],[147.234,3.0],[147.235,1.0],[147.236,18.0]]]
["binance-futures","SOLUSDT",1727165349824,[[147.217,122.0],[147.216,14.0],[147.215,4.0],[147.211,24.0],[147.21,59.0]],[[147.218,14.0],[147.219,9.0],[147.22,4.0],[147.222,3.0],[147.223,4.0]]]
["binance-futures","SOLUSDT",1727165404848,[[147.247,57.0],[147.246,115.0],[147.238,3.0],[147.237,30.0],[147.236,7.0]],[[147.248,98.0],[147.249,3.0],[147.25,28.0],[147.251,27.0],[147.252,4.0]]]
["binance-futures","SOLUSDT",1727165449411,[[147.293,58.0],[147.285,5.0],[147.284,3.0],[147.283,4.0],[147.282,5.0]],[[147.294,107.0],[147.295,19.0],[147.296,4.0],[147.297,3.0],[147.298,3.0]]]
["binance-futures","SOLUSDT",1727165496169,[[147.222,5.0],[147.221,2.0],[147.218,1.0],[147.21,11.0]],[[147.223,143.0],[147.224,52.0],[147.225,79.0],[147.226,1.0],[147.227,6.0]]]
["binance-futures","SOLUSDT",1727165504318,[[147.201,304.0],[147.2,79.0],[147.199,6.0],[147.198,3.0],[147.197,3.0]],[[147.202,16.0],[147.203,6.0],[147.204,3.0],[147.205,7.0],[147.206,3.0]]]
["binance-futures","SOLUSDT",1727165547676,[[147.321,195.0],[147.32,16.0],[147.319,6.0],[147.318,4.0],[147.317,6.0]],[[147.322,19.0],[147.329,47.0],[147.33,9.0],[147.331,10.0],[147.333,2.0]]]
["binance-futures","SOLUSDT",1727165598860,[[147.389,88.0],[147.386,6.0],[147.385,6.0],[147.384,3.0],[147.383,50.0]],[[147.39,67.0],[147.391,6.0],[147.392,10.0],[147.393,7.0],[147.394,3.0]]]
["binance-futures","SOLUSDT",1727165646525,[[147.207,118.0],[147.203,28.0],[147.2,61.0],[147.199,28.0],[147.198,22.0]],[[147.208,88.0],[147.209,37.0],[147.211,7.0],[147.212,3.0],[147.213,7.0]]]
["binance-futures","SOLUSDT",1727165694406,[[147.248,160.0],[147.247,6.0],[147.246,51.0],[147.245,6.0],[147.244,4.0]],[[147.249,15.0],[147.25,8.0],[147.254,1.0],[147.256,53.0],[147.257,13.0]]]
["binance-futures","SOLUSDT",1727165705692,[[147.313,131.0],[147.311,13.0],[147.31,32.0],[147.309,1.0],[147.308,37.0]],[[147.314,373.0],[147.315,2.0],[147.317,1.0],[147.32,1.0],[147.322,1.0]]]
["binance-futures","SOLUSDT",1727165747944,[[147.068,110.0],[147.067,23.0],[147.066,55.0],[147.065,12.0],[147.063,15.0]],[[147.069,47.0],[147.07,2.0],[147.071,1.0],[147.073,33.0],[147.074,33.0]]]
["binance-futures","SOLUSDT",1727165794846,[[147.004,187.0],[147.0,2.0],[146.998,2.0],[146.997,1.0],[146.996,2.0]],[[147.005,127.0],[147.006,5.0],[147.007,6.0],[147.008,3.0],[147.009,7.0]]]
["binance-futures","SOLUSDT",1727165844432,[[147.058,213.0],[147.057,95.0],[147.049,11.0],[147.045,30.0],[147.044,85.0]],[[147.059,98.0],[147.06,5.0],[147.061,6.0],[147.062,4.0],[147.063,6.0]]]
["binance-futures","SOLUSDT",1727165890229,[[147.068,134.0],[147.067,51.0],[147.066,19.0],[147.065,15.0],[147.064,37.0]],[[147.069,52.0],[147.07,95.0],[147.071,24.0],[147.072,3.0],[147.073,38.0]]]
["binance-futures","SOLUSDT",1727165943770,[[147.139,133.0],[147.137,10.0],[147.136,9.0],[147.135,4.0],[147.134,4.0]],[[147.14,123.0],[147.141,5.0],[147.142,3.0],[147.143,3.0],[147.144,4.0]]]
["binance-futures","SOLUSDT",1727165952297,[[147.157,14.0],[147.154,1.0]],[[147.158,110.0],[147.159,8.0],[147.16,80.0],[147.161,63.0],[147.162,24.0]]]
["binance-futures","SOLUSDT",1727166001272,[[147.206,37.0],[147.203,2.0],[147.197,33.0],[147.196,16.0],[147.192,4.0]],[[147.207,186.0],[147.208,3.0],[147.209,3.0],[147.21,80.0],[147.211,1.0]]]
["binance-futures","SOLUSDT",1727166062854,[[147.158,97.0],[147.155,71.0],[147.154,36.0],[147.147,53.0],[147.146,3.0]],[[147.159,54.0],[147.16,3.0],[147.161,24.0],[147.162,3.0],[147.169,37.0]]]
["binance-futures","SOLUSDT",1727166108569,[[147.224,114.0],[147.223,6.0],[147.222,3.0],[147.221,7.0],[147.22,3.0]],[[147.225,148.0],[147.226,13.0],[147.227,100.0],[147.228,24.0],[147.229,28.0]]]
["binance-futures","SOLUSDT",1727166157140,[[147.42,84.0],[147.419,3.0],[147.417,1.0],[147.412,64.0],[147.411,20.0]],[[147.421,115.0],[147.422,29.0],[147.423,20.0],[147.424,34.0],[147.426,9.0]]]
["binance-futures","SOLUSDT",1727166165030,[[147.421,90.0],[147.42,48.0],[147.418,4.0],[147.417,7.0],[147.415,6.0]],[[147.422,59.0],[147.423,2.0],[147.426,1.0],[147.428,15.0],[147.431,85.0]]]
["binance-futures","SOLUSDT",1727166206437,[[147.523,52.0],[147.522,3.0],[147.521,3.0],[147.52,18.0],[147.519,4.0]],[[147.524,527.0],[147.525,72.0],[147.526,34.0],[147.527,24.0],[147.528,15.0]]]
["binance-futures","SOLUSDT",1727166256244,[[147.587,51.0],[147.586,3.0],[147.585,4.0],[147.584,4.0],[147.583,3.0]],[[147.588,219.0],[147.589,3.0],[147.59,20.0],[147.591,117.0],[147.592,61.0]]]
["binance-futures","SOLUSDT",1727166299486,[[147.525,99.0],[147.524,3.0],[147.523,9.0],[147.522,3.0],[147.521,31.0]],[[147.526,148.0],[147.527,33.0],[147.528,26.0],[147.529,6.0],[147.53,4.0]]]
["binance-futures","SOLUSDT",1727166342147,[[147.585,5.0],[147.573,14.0],[147.571,15.0],[147.568,2.0],[147.565,51.0]],[[147.586,118.0],[147.587,5.0],[147.588,4.0],[147.589,139.0],[147.591,87.0]]]
["binance-futures","SOLUSDT",1727166354422,[[147.54,98.0],[147.539,17.0],[147.538,43.0],[147.534,15.0],[147.533,73.0]],[[147.541,2.0],[147.545,9.0],[147.546,19.0],[147.549,3.0],[147.551,6.0]]]
["binance-futures","SOLUSDT",1727166393432,[[147.499,123.0],[147.498,9.0],[147.497,10.0],[147.496,1.0],[147.49,25.0]],[[147.5,4020.0],[147.501,3.0],[147.502,3.0],[147.504,1.0],[147.505,3.0]]]
["binance-futures","SOLUSDT",1727166441438,[[147.385,2.0],[147.384,3.0],[147.383,1.0]],[[147.386,33.0],[147.387,33.0],[147.398,33.0],[147.399,154.0],[147.4,103.0]]]
["binance-futures","SOLUSDT",1727166490315,[[147.489,226.0],[147.487,1.0],[147.485,6.0],[147.484,3.0],[147.482,3.0]],[[147.49,292.0],[147.491,40.0],[147.492,22.0],[147.493,3.0],[147.494,21.0]]]
["binance-futures","SOLUSDT",1727166532848,[[147.644,208.0],[147.643,3.0],[147.642,3.0],[147.641,3.0],[147.64,3.0]],[[147.645,1.0],[147.647,1.0],[147.651,1.0],[147.653,5.0],[147.655,1.0]]]
["binance-futures","SOLUSDT",1727166584675,[[147.776,66.0],[147.775,2.0],[147.77,170.0],[147.769,3.0],[147.768,4.0]],[[147.777,113.0],[147.784,76.0],[147.785,10.0],[147.787,105.0],[147.788,1.0]]]
["binance-futures","SOLUSDT",1727166591986,[[147.744,131.0],[147.742,1.0],[147.74,34.0],[147.739,8.0],[147.733,4.0]],[[147.745,58.0],[147.746,3.0],[147.747,1.0],[147.75,4.0],[147.751,48.0]]]
["binance-futures","SOLUSDT",1727166637622,[[147.702,13.0],[147.7,10.0],[147.698,1.0]],[[147.703,234.0],[147.707,3.0],[147.709,30.0],[147.71,54.0],[147.711,109.0]]]
["binance-futures","SOLUSDT",1727166668555,[[147.768,198.0],[147.767,1.0],[147.765,1.0],[147.763,4.0],[147.762,6.0]],[[147.769,87.0],[147.776,61.0],[147.777,351.0],[147.78,2.0],[147.781,1.0]]]
["binance-futures","SOLUSDT",1727166729079,[[147.907,242.0],[147.906,58.0],[147.905,14.0],[147.904,51.0],[147.903,39.0]],[[147.908,68.0],[147.909,2.0],[147.91,24.0],[147.912,24.0],[147.918,64.0]]]
["binance-futures","SOLUSDT",1727166773768,[[147.929,64.0],[147.928,3.0],[147.927,3.0],[147.926,4.0],[147.925,5.0]],[[147.93,164.0],[147.931,13.0],[147.932,24.0],[147.933,24.0],[147.934,3.0]]]
["binance-futures","SOLUSDT",1727166782083,[[147.937,109.0],[147.936,64.0],[147.935,6.0],[147.934,8.0],[147.933,6.0]],[[147.938,120.0],[147.939,10.0],[147.94,3.0],[147.941,6.0],[147.942,1.0]]]
["binance-futures","SOLUSDT",1727166827597,[[147.784,3.0],[147.777,60.0],[147.77,80.0],[147.767,31.0],[147.761,11.0]],[[147.792,260.0],[147.793,124.0],[147.794,78.0],[147.795,3.0],[147.796,70.0]]]
["binance-futures","SOLUSDT",1727166883466,[[147.518,173.0],[147.512,40.0],[147.511,120.0],[147.51,76.0],[147.507,166.0]],[[147.519,182.0],[147.52,117.0],[147.521,3.0],[147.522,4.0],[147.523,6.0]]]
["binance-futures","SOLUSDT",1727166918436,[[147.613,136.0],[147.611,16.0],[147.61,6.0],[147.609,49.0],[147.607,87.0]],[[147.614,205.0],[147.615,2.0],[147.616,1.0],[147.636,68.0],[147.64,132.0]]]
["binance-futures","SOLUSDT",1727166965478,[[147.789,188.0],[147.788,40.0],[147.787,10.0],[147.786,7.0],[147.785,44.0]],[[147.79,120.0],[147.791,9.0],[147.792,3.0],[147.793,7.0],[147.794,1.0]]]
["binance-futures","SOLUSDT",1727166973231,[[147.8,873.0],[147.799,3.0],[147.798,2.0],[147.797,3.0],[147.796,6.0]],[[147.801,79.0],[147.806,11.0],[147.809,1.0],[147.822,66.0],[147.823,43.0]]]
["binance-futures","SOLUSDT",1727167017813,[[148.014,142.0],[148.011,1.0],[148.008,38.0],[148.001,185.0]],[[148.015,316.0],[148.021,3.0],[148.025,4.0],[148.026,6.0],[148.027,1.0]]]
["binance-futures","SOLUSDT",1727167055535,[[148.323,2.0],[148.322,3.0],[148.321,4.0],[148.32,77.0],[148.316,3.0]],[[148.324,111.0],[148.325,29.0],[148.326,37.0],[148.327,33.0],[148.328,33.0]]]
["binance-futures","SOLUSDT",1727167095067,[[148.362,66.0],[148.36,10.0],[148.359,1.0],[148.348,25.0]],[[148.363,65.0],[148.364,24.0],[148.365,24.0],[148.37,3.0],[148.372,19.0]]]
["binance-futures","SOLUSDT",1727167134976,[[148.009,53.0],[148.005,3.0],[148.004,3.0],[148.002,3.0],[148.001,3.0]],[[148.01,82.0],[148.011,3.0],[148.016,88.0],[148.018,16.0],[148.019,33.0]]]
["binance-futures","SOLUSDT",1727167151674,[[148.035,79.0],[148.034,3.0],[148.033,1.0],[148.032,6.0],[148.031,5.0]],[[148.036,78.0],[148.038,3.0],[148.039,4.0],[148.041,3.0],[148.042,4.0]]]
["binance-futures","SOLUSDT",1727167184062,[[148.055,49.0],[148.052,1.0],[148.046,34.0],[148.045,14.0],[148.041,29.0]],[[148.056,154.0],[148.057,2.0],[148.058,3.0],[148.06,1.0],[148.061,24.0]]]
["binance-futures","SOLUSDT",1727167227518,[[147.8,2473.0],[147.791,32.0],[147.78,1.0],[147.761,2.0],[147.755,270.0]],[[147.805,222.0],[147.807,2.0],[147.808,46.0],[147.809,44.0],[147.81,1.0]]]
["binance-futures","SOLUSDT",1727167272663,[[147.699,74.0],[147.698,3.0],[147.697,3.0],[147.696,3.0],[147.695,3.0]],[[147.7,80.0],[147.701,19.0],[147.702,1.0],[147.703,15.0],[147.704,7.0]]]
["binance-futures","SOLUSDT",1727167319180,[[147.725,5.0],[147.721,14.0],[147.72,9.0],[147.719,3.0],[147.718,4.0]],[[147.726,268.0],[147.727,53.0],[147.728,86.0],[147.729,38.0],[147.73,69.0]]]
["binance-futures","SOLUSDT",1727167366801,[[147.753,3.0],[147.752,1.0],[147.751,1.0],[147.749,1.0],[147.748,1.0]],[[147.754,270.0],[147.755,140.0],[147.756,69.0],[147.757,109.0],[147.758,74.0]]]
["binance-futures","SOLUSDT",1727167375784,[[147.722,1.0],[147.718,1.0],[147.714,211.0],[147.523,159.0],[147.445,454.0]],[[147.723,182.0],[147.724,5.0],[147.725,6.0],[147.726,4.0],[147.727,6.0]]]
["binance-futures","SOLUSDT",1727167424299,[[147.988,427.0],[147.987,127.0],[147.986,75.0],[147.985,25.0],[147.984,3.0]],[[147.989,2.0],[147.992,1.0],[147.993,1.0],[147.995,62.0],[148.0,152.0]]]
["binance-futures","SOLUSDT",1727167462356,[[147.992,1.0],[147.99,1.0],[147.981,2.0],[147.97,43.0],[147.968,3.0]],[[147.993,38.0],[147.994,7.0],[147.995,43.0],[147.996,19.0],[147.997,3.0]]]
["binance-futures","SOLUSDT",1727167522411,[[147.926,103.0],[147.925,3.0],[147.924,3.0],[147.923,3.0],[147.922,24.0]],[[147.927,507.0],[147.928,3.0],[147.929,35.0],[147.93,1.0],[147.931,3.0]]]
["binance-futures","SOLUSDT",1727167569762,[[148.056,15.0],[148.05,17.0],[148.049,1.0],[148.046,4.0],[148.045,12.0]],[[148.057,44.0],[148.072,2.0],[148.073,6.0],[148.074,79.0],[148.078,11.0]]]
["binance-futures","SOLUSDT",1727167577165,[[148.099,100.0],[148.098,29.0],[148.097,3.0],[148.096,4.0],[148.095,4.0]],[[148.1,61.0],[148.106,1.0],[148.11,24.0],[148.114,71.0],[148.115,30.0]]]
["binance-futures","SOLUSDT",1727167623010,[[148.031,1.0],[148.029,1.0],[148.024,1.0],[148.022,2.0],[148.02,6.0]],[[148.032,226.0],[148.033,165.0],[148.034,42.0],[148.035,94.0],[148.036,61.0]]]
["binance-futures","SOLUSDT",1727167665974,[[148.171,88.0],[148.17,6.0],[148.168,21.0],[148.167,1.0],[148.166,21.0]],[[148.172,29.0],[148.173,2.0],[148.178,25.0],[148.179,14.0],[148.18,1.0]]]
["binance-futures","SOLUSDT",1727167709978,[[148.108,79.0],[148.107,3.0],[148.106,3.0],[148.105,4.0],[148.104,3.0]],[[148.109,47.0],[148.11,3.0],[148.111,3.0],[148.112,9.0],[148.113,4.0]]]
["binance-futures","SOLUSDT",1727167757263,[[148.275,241.0],[148.274,88.0],[148.273,56.0],[148.272,39.0],[148.271,24.0]],[[148.276,42.0],[148.279,1.0],[148.281,1.0],[148.284,20.0],[148.291,40.0]]]
["binance-futures","SOLUSDT",1727167796006,[[148.29,3.0],[148.286,1.0],[148.285,3.0],[148.283,1.0],[148.273,33.0]],[[148.291,303.0],[148.292,191.0],[148.293,57.0],[148.294,3.0],[148.295,79.0]]]
["binance-futures","SOLUSDT",1727167809665,[[148.43,14.0],[148.428,1144.0],[148.423,17.0],[148.422,7.0],[148.421,146.0]],[[148.431,33.0],[148.432,33.0],[148.433,33.0],[148.434,148.0],[148.435,33.0]]]
["binance-futures","SOLUSDT",1727167853910,[[148.37,30.0],[148.366,14.0],[148.365,21.0],[148.364,25.0],[148.363,25.0]],[[148.372,1.0],[148.375,101.0],[148.376,1.0],[148.378,1.0],[148.379,2.0]]]
["binance-futures","SOLUSDT",1727167896369,[[148.282,88.0],[148.281,1.0],[148.28,2.0],[148.278,3.0]],[[148.283,133.0],[148.284,5.0],[148.285,4.0],[148.286,3.0],[148.287,3.0]]]
["binance-futures","SOLUSDT",1727167942706,[[148.0,103.0],[147.999,3.0],[147.998,3.0],[147.997,3.0],[147.996,3.0]],[[148.001,26.0],[148.004,1.0],[148.007,92.0],[148.008,47.0],[148.009,36.0]]]
["binance-futures","SOLUSDT",1727167985796,[[148.039,294.0],[148.038,35.0],[148.037,3.0],[148.035,15.0],[148.034,162.0]],[[148.04,47.0],[148.044,28.0],[148.045,1.0],[148.047,1.0],[148.049,79.0]]]
["binance-futures","SOLUSDT",1727167992467,[[148.081,3.0],[148.079,3.0],[148.078,4.0]],[[148.082,246.0],[148.083,3.0],[148.084,64.0],[148.085,14.0],[148.086,24.0]]]
["binance-futures","SOLUSDT",1727168041966,[[148.147,67.0],[148.145,3.0],[148.144,5.0],[148.143,3.0]],[[148.148,50.0],[148.15,3.0],[148.151,3.0],[148.152,1.0],[148.153,3.0]]]
["binance-futures","SOLUSDT",1727168084221,[[148.206,586.0],[148.205,3.0],[148.204,56.0],[148.203,73.0],[148.199,73.0]],[[148.207,18.0],[148.21,1.0],[148.213,1.0],[148.214,1.0],[148.215,6.0]]]
["binance-futures","SOLUSDT",1727168139772,[[148.361,8.0],[148.36,70.0],[148.359,22.0],[148.358,88.0],[148.357,20.0]],[[148.362,1.0],[148.363,3.0],[148.364,1.0],[148.365,44.0],[148.366,6.0]]]
["binance-futures","SOLUSDT",1727168181710,[[148.342,75.0],[148.341,3.0],[148.34,4.0],[148.339,4.0],[148.338,4.0]],[[148.343,141.0],[148.344,43.0],[148.345,33.0],[148.346,49.0],[148.347,6.0]]]
["binance-futures","SOLUSDT",1727168188870,[[148.414,58.0],[148.412,46.0],[148.411,46.0],[148.41,17.0],[148.409,8.0]],[[148.415,40.0],[148.42,96.0],[148.421,2.0],[148.422,46.0],[148.425,1.0]]]
["binance-futures","SOLUSDT",1727168234268,[[148.438,144.0],[148.436,58.0],[148.435,71.0],[148.434,79.0]],[[148.439,7.0],[148.44,4.0],[148.441,4.0],[148.443,1.0],[148.446,3.0]]]
["binance-futures","SOLUSDT",1727168273560,[[148.525,107.0],[148.523,24.0],[148.522,72.0],[148.521,6.0],[148.511,122.0]],[[148.526,30.0],[148.528,9.0],[148.536,2.0],[148.537,2.0],[148.538,81.0]]]
["binance-futures","SOLUSDT",1727168316995,[[148.449,24.0],[148.448,40.0],[148.447,121.0],[148.445,1.0],[148.444,41.0]],[[148.45,432.0],[148.451,150.0],[148.452,77.0],[148.453,27.0],[148.454,27.0]]]
["binance-futures","SOLUSDT",1727168362967,[[148.297,26.0],[148.296,1.0],[148.294,54.0]],[[148.298,96.0],[148.299,56.0],[148.3,28.0],[148.301,85.0],[148.302,3.0]]]
["binance-futures","SOLUSDT",1727168401834,[[148.306,120.0],[148.305,43.0],[148.304,40.0],[148.303,5.0],[148.302,2.0]],[[148.307,42.0],[148.312,92.0],[148.314,1.0],[148.315,1.0],[148.319,30.0]]]
["binance-futures","SOLUSDT",1727168415545,[[148.35,173.0],[148.349,69.0],[148.348,4.0],[148.346,3.0],[148.345,3.0]],[[148.351,71.0],[148.352,6.0],[148.353,12.0],[148.354,3.0],[148.356,5.0]]]
["binance-futures","SOLUSDT",1727168461845,[[148.34,157.0],[148.338,3.0],[148.337,68.0],[148.33,7.0],[148.329,1.0]],[[148.341,101.0],[148.342,3.0],[148.343,47.0],[148.344,97.0],[148.345,13.0]]]
["binance-futures","SOLUSDT",1727168511125,[[148.347,35.0],[148.346,2.0],[148.345,1.0],[148.344,3.0],[148.343,3.0]],[[148.348,99.0],[148.349,3.0],[148.35,4.0],[148.351,4.0],[148.352,3.0]]]
["binance-futures","SOLUSDT",1727168559790,[[148.219,41.0],[148.218,28.0],[148.215,5.0],[148.214,29.0],[148.212,8.0]],[[148.22,143.0],[148.221,72.0],[148.222,3.0],[148.223,4.0],[148.224,44.0]]]
["binance-futures","SOLUSDT",1727168565297,[[148.204,77.0],[148.203,33.0],[148.202,15.0],[148.2,96.0],[148.198,4.0]],[[148.205,57.0],[148.208,1.0],[148.209,23.0],[148.211,50.0],[148.213,36.0]]]
["binance-futures","SOLUSDT",1727168614538,[[148.407,21.0],[148.406,2.0],[148.404,1.0],[148.401,1.0],[148.4,2.0]],[[148.408,107.0],[148.409,3.0],[148.41,3.0],[148.412,3.0],[148.413,3.0]]]
["binance-futures","SOLUSDT",1727168663170,[[148.4,59.0],[148.398,3.0],[148.39,40.0],[148.389,5.0],[148.378,50.0]],[[148.401,245.0],[148.41,3.0],[148.411,10.0],[148.413,36.0],[148.414,48.0]]]
["binance-futures","SOLUSDT",1727168701862,[[148.256,79.0],[148.253,31.0],[148.247,2.0],[148.239,1.0],[148.236,60.0]],[[148.257,43.0],[148.258,1.0],[148.263,2.0],[148.264,3.0],[148.265,3.0]]]
["binance-futures","SOLUSDT",1727168751011,[[148.156,30.0],[148.155,2.0],[148.153,2.0],[148.15,3.0],[148.149,66.0]],[[148.157,93.0],[148.158,25.0],[148.159,58.0],[148.16,4.0],[148.161,3.0]]]
["binance-futures","SOLUSDT",1727168796028,[[148.045,108.0],[148.041,6.0],[148.039,3.0],[148.038,4.0],[148.036,6.0]],[[148.046,440.0],[148.047,50.0],[148.048,10.0],[148.049,107.0],[148.05,148.0]]]
["binance-futures","SOLUSDT",1727168803839,[[148.054,269.0],[148.053,73.0],[148.052,11.0],[148.051,29.0],[148.05,31.0]],[[148.055,2.0],[148.056,9.0],[148.057,29.0],[148.061,14.0],[148.084,57.0]]]
["binance-futures","SOLUSDT",1727168853090,[[148.07,289.0],[148.069,6.0],[148.068,3.0],[148.067,3.0],[148.066,3.0]],[[148.071,264.0],[148.072,25.0],[148.073,6.0],[148.074,51.0],[148.075,49.0]]]
["binance-futures","SOLUSDT",1727168901792,[[148.063,88.0],[148.062,37.0],[148.061,43.0],[148.06,3.0],[148.059,27.0]],[[148.064,46.0],[148.065,16.0],[148.066,4.0],[148.067,3.0],[148.068,3.0]]]
["binance-futures","SOLUSDT",1727168948297,[[147.943,221.0],[147.942,243.0],[147.941,169.0],[147.94,7.0],[147.939,75.0]],[[147.944,40.0],[147.945,1.0],[147.946,75.0],[147.947,84.0],[147.948,84.0]]]
["binance-futures","SOLUSDT",1727168991555,[[147.846,100.0],[147.845,3.0],[147.842,1.0],[147.839,45.0],[147.835,80.0]],[[147.847,104.0],[147.848,14.0],[147.85,1.0],[147.852,9.0],[147.853,7.0]]]
["binance-futures","SOLUSDT",1727169028099,[[147.781,72.0],[147.777,2.0],[147.774,1.0],[147.77,6.0],[147.769,19.0]],[[147.782,287.0],[147.783,3.0],[147.784,3.0],[147.785,4.0],[147.786,3.0]]]
["binance-futures","SOLUSDT",1727169041074,[[147.707,38.0],[147.706,107.0],[147.705,61.0],[147.704,22.0],[147.703,30.0]],[[147.708,85.0],[147.711,6.0],[147.712,49.0],[147.713,24.0],[147.714,24.0]]]
["binance-futures","SOLUSDT",1727169083462,[[147.9,70.0],[147.898,1.0],[147.889,14.0],[147.885,2.0],[147.883,35.0]],[[147.901,173.0],[147.902,7.0],[147.903,82.0],[147.904,3.0],[147.906,62.0]]]
["binance-futures","SOLUSDT",1727169128761,[[147.79,172.0],[147.789,29.0],[147.787,15.0],[147.786,24.0],[147.785,24.0]],[[147.791,12.0],[147.793,3.0],[147.794,4.0],[147.795,5.0],[147.796,21.0]]]
["binance-futures","SOLUSDT",1727169178659,[[147.75,189.0],[147.749,63.0],[147.748,45.0],[147.747,35.0],[147.746,39.0]],[[147.751,130.0],[147.752,3.0],[147.753,17.0],[147.755,7.0],[147.756,62.0]]]
["binance-futures","SOLUSDT",1727169187189,[[147.746,97.0],[147.734,3.0],[147.732,3.0],[147.731,6.0],[147.719,42.0]],[[147.747,282.0],[147.748,262.0],[147.749,6.0],[147.75,244.0],[147.751,211.0]]]
["binance-futures","SOLUSDT",1727169237331,[[147.651,26.0],[147.65,372.0],[147.648,3.0],[147.647,19.0],[147.646,32.0]],[[147.652,156.0],[147.653,6.0],[147.654,34.0],[147.655,44.0],[147.656,25.0]]]
["binance-futures","SOLUSDT",1727169290806,[[147.562,37.0],[147.561,44.0],[147.56,233.0],[147.555,17.0],[147.553,149.0]],[[147.563,113.0],[147.564,3.0],[147.565,3.0],[147.566,73.0],[147.567,43.0]]]
["binance-futures","SOLUSDT",1727169333519,[[147.702,8.0],[147.693,9.0],[147.69,47.0]],[[147.703,129.0],[147.704,3.0],[147.705,4.0],[147.706,17.0],[147.707,10.0]]]
["binance-futures","SOLUSDT",1727169350783,[[147.681,80.0],[147.677,1.0],[147.675,21.0],[147.672,22.0],[147.652,44.0]],[[147.682,122.0],[147.683,6.0],[147.684,4.0],[147.685,3.0],[147.686,168.0]]]
["binance-futures","SOLUSDT",1727169428263,[[147.818,146.0],[147.816,12.0],[147.811,21.0],[147.81,21.0],[147.809,16.0]],[[147.819,130.0],[147.82,5.0],[147.821,5.0],[147.822,44.0],[147.823,54.0]]]
["binance-futures","SOLUSDT",1727169437387,[[147.777,32.0],[147.774,2.0],[147.773,19.0]],[[147.778,124.0],[147.779,5.0],[147.782,4.0],[147.784,14.0],[147.785,125.0]]]
["binance-futures","SOLUSDT",1727169491306,[[147.59,417.0],[147.588,1.0],[147.587,5.0],[147.585,1.0],[147.579,2.0]],[[147.591,186.0],[147.592,20.0],[147.593,4.0],[147.594,3.0],[147.595,3.0]]]
["binance-futures","SOLUSDT",1727169536849,[[147.583,62.0],[147.582,1.0],[147.58,41.0],[147.579,36.0],[147.576,3.0]],[[147.584,129.0],[147.585,38.0],[147.586,19.0],[147.587,4.0],[147.588,3.0]]]
["binance-futures","SOLUSDT",1727169586383,[[147.354,294.0],[147.353,205.0],[147.352,99.0],[147.35,119.0],[147.349,128.0]],[[147.359,1.0],[147.362,27.0],[147.368,1.0],[147.37,15.0],[147.373,17.0]]]
["binance-futures","SOLUSDT",1727169631475,[[147.308,101.0],[147.307,8.0],[147.303,4.0],[147.3,7.0],[147.299,38.0]],[[147.309,67.0],[147.31,2.0],[147.311,568.0],[147.312,7.0],[147.313,2.0]]]
["binance-futures","SOLUSDT",1727169638673,[[147.283,55.0],[147.28,1.0],[147.279,1.0],[147.275,4.0],[147.274,2.0]],[[147.284,225.0],[147.285,8.0],[147.286,2.0],[147.288,4.0],[147.291,116.0]]]
["binance-futures","SOLUSDT",1727169690012,[[147.3,283.0],[147.298,4.0],[147.297,3.0],[147.296,3.0],[147.295,1.0]],[[147.301,86.0],[147.304,2.0],[147.305,358.0],[147.308,1.0],[147.312,3.0]]]
["binance-futures","SOLUSDT",1727169728127,[[147.259,46.0],[147.258,33.0],[147.257,1.0],[147.256,3.0],[147.254,3.0]],[[147.26,105.0],[147.262,42.0],[147.264,4.0],[147.265,4.0],[147.277,56.0]]]
["binance-futures","SOLUSDT",1727169781906,[[147.313,279.0],[147.312,100.0],[147.311,75.0],[147.308,47.0],[147.307,51.0]],[[147.314,4.0],[147.317,59.0],[147.318,1.0],[147.321,74.0],[147.322,1.0]]]
["binance-futures","SOLUSDT",1727169831395,[[147.256,55.0],[147.255,2.0],[147.254,1.0],[147.253,67.0],[147.251,5.0]],[[147.257,12.0],[147.258,3.0],[147.259,4.0],[147.262,4.0],[147.267,4.0]]]
["binance-futures","SOLUSDT",1727169838604,[[147.198,49.0],[147.195,1.0],[147.193,34.0],[147.192,4.0],[147.055,8.0]],[[147.199,142.0],[147.2,8.0],[147.201,36.0],[147.202,3.0],[147.203,15.0]]]
["binance-futures","SOLUSDT",1727169886625,[[147.211,123.0],[147.209,4.0],[147.208,3.0],[147.207,4.0],[147.206,3.0]],[[147.212,371.0],[147.213,3.0],[147.214,6.0],[147.215,3.0],[147.216,4.0]]]
["binance-futures","SOLUSDT",1727169932626,[[147.162,90.0],[147.161,3.0],[147.16,3.0],[147.159,4.0],[147.158,3.0]],[[147.163,42.0],[147.165,4.0],[147.166,6.0],[147.167,1.0],[147.168,40.0]]]
["binance-futures","SOLUSDT",1727169981782,[[147.172,144.0],[147.171,3.0],[147.17,3.0],[147.169,3.0],[147.168,23.0]],[[147.173,141.0],[147.181,12.0],[147.183,1.0],[147.186,12.0],[147.187,9.0]]]
["binance-futures","SOLUSDT",1727170001465,[[147.105,144.0],[147.104,26.0],[147.102,41.0],[147.101,16.0],[147.1,37.0]],[[147.106,109.0],[147.108,1.0],[147.109,26.0],[147.111,1.0],[147.113,3.0]]]
["binance-futures","SOLUSDT",1727170044149,[[147.147,9.0],[147.144,1.0],[147.143,20.0],[147.142,3.0],[147.124,1.0]],[[147.148,484.0],[147.149,28.0],[147.15,70.0],[147.151,95.0],[147.152,2.0]]]
["binance-futures","SOLUSDT",1727170100723,[[147.195,113.0],[147.194,3.0],[147.193,3.0],[147.192,4.0],[147.191,37.0]],[[147.196,68.0],[147.197,28.0],[147.199,25.0],[147.201,1.0],[147.202,5.0]]]
["binance-futures","SOLUSDT",1727170155365,[[147.19,44.0],[147.189,6.0],[147.188,3.0],[147.187,9.0],[147.186,54.0]],[[147.191,249.0],[147.192,5.0],[147.193,16.0],[147.194,10.0],[147.195,3.0]]]
["binance-futures","SOLUSDT",1727170212265,[[147.122,90.0],[147.12,3.0],[147.119,22.0],[147.118,3.0],[147.116,24.0]],[[147.123,62.0],[147.124,4.0],[147.125,3.0],[147.126,4.0],[147.129,34.0]]]
["binance-futures","SOLUSDT",1727170264607,[[147.254,198.0],[147.253,6.0],[147.252,3.0],[147.251,6.0],[147.25,3.0]],[[147.255,115.0],[147.259,39.0]]]
["binance-futures","SOLUSDT",1727170319427,[[147.307,175.0],[147.306,105.0],[147.305,27.0],[147.304,74.0],[147.303,55.0]],[[147.308,137.0],[147.309,6.0],[147.31,3.0],[147.311,6.0],[147.312,17.0]]]
["binance-futures","SOLUSDT",1727170326816,[[147.303,21.0],[147.301,1.0],[147.298,3.0],[147.297,79.0],[147.253,14.0]],[[147.304,310.0],[147.305,3.0],[147.306,54.0],[147.307,40.0],[147.308,36.0]]]
["binance-futures","SOLUSDT",1727170395410,[[147.193,124.0],[147.192,3.0],[147.191,49.0],[147.19,74.0],[147.189,65.0]],[[147.194,93.0],[147.195,10.0],[147.196,3.0],[147.197,1.0],[147.198,3.0]]]
["binance-futures","SOLUSDT",1727170438809,[[147.192,84.0],[147.19,22.0],[147.189,2.0],[147.188,3.0],[147.187,6.0]],[[147.193,1070.0],[147.194,5.0],[147.195,6.0],[147.196,3.0],[147.197,7.0]]]
["binance-futures","SOLUSDT",1727170498305,[[147.161,501.0],[147.158,19.0],[147.157,21.0],[147.156,4.0],[147.155,27.0]],[[147.162,512.0],[147.163,8.0],[147.164,4.0],[147.165,7.0],[147.166,3.0]]]
["binance-futures","SOLUSDT",1727170553107,[[147.063,50.0],[147.06,1.0],[147.059,13.0],[147.058,60.0],[147.057,91.0]],[[147.064,165.0],[147.067,35.0],[147.068,93.0],[147.069,34.0],[147.071,128.0]]]
["binance-futures","SOLUSDT",1727170561177,[[147.063,79.0],[147.061,3.0],[147.06,1.0],[147.059,38.0],[147.057,88.0]],[[147.064,181.0],[147.065,8.0],[147.066,3.0],[147.067,7.0],[147.068,25.0]]]
["binance-futures","SOLUSDT",1727170608605,[[146.846,81.0],[146.843,20.0],[146.842,8.0],[146.84,75.0]],[[146.847,134.0],[146.848,3.0],[146.849,3.0],[146.85,3.0],[146.851,4.0]]]
["binance-futures","SOLUSDT",1727170650139,[[146.745,64.0],[146.744,3.0],[146.742,1.0],[146.739,13.0],[146.738,64.0]],[[146.746,47.0],[146.75,1.0],[146.751,3.0],[146.752,3.0],[146.753,4.0]]]
["binance-futures","SOLUSDT",1727170696156,[[146.792,36.0],[146.791,3.0],[146.79,3.0],[146.789,3.0],[146.788,4.0]],[[146.793,125.0],[146.794,119.0],[146.795,81.0],[146.796,3.0],[146.797,36.0]]]
["binance-futures","SOLUSDT",1727170715206,[[146.808,153.0],[146.807,106.0],[146.805,84.0],[146.804,78.0],[146.8,34.0]],[[146.809,111.0],[146.81,131.0],[146.811,6.0],[146.812,27.0],[146.813,76.0]]]
["binance-futures","SOLUSDT",1727170755846,[[147.093,58.0],[147.091,1.0],[147.089,16.0],[147.088,29.0],[147.08,4.0]],[[147.094,290.0],[147.095,98.0],[147.096,3.0],[147.097,93.0],[147.098,95.0]]]
["binance-futures","SOLUSDT",1727170804446,[[147.199,33.0],[147.198,50.0],[147.197,48.0],[147.196,160.0],[147.194,11.0]],[[147.2,1.0],[147.203,1.0],[147.205,1.0],[147.206,1.0],[147.208,1.0]]]
["binance-futures","SOLUSDT",1727170854766,[[147.054,153.0],[147.053,1.0],[147.052,21.0],[147.05,63.0]],[[147.055,138.0],[147.056,3.0],[147.057,3.0],[147.058,4.0],[147.059,3.0]]]
["binance-futures","SOLUSDT",1727170904296,[[146.891,30.0],[146.889,2.0]],[[146.892,370.0],[146.893,451.0],[146.894,1571.0],[146.895,3.0],[146.896,3.0]]]
["binance-futures","SOLUSDT",1727170956291,[[146.889,95.0],[146.888,4.0],[146.887,20.0],[146.886,34.0],[146.879,270.0]],[[146.89,65.0],[146.891,6.0],[146.892,3.0],[146.893,6.0],[146.901,11.0]]]
["binance-futures","SOLUSDT",1727171005638,[[146.88,193.0],[146.879,15.0],[146.878,17.0],[146.877,54.0],[146.874,38.0]],[[146.881,6.0],[146.882,16.0],[146.883,2.0],[146.886,20.0],[146.889,2.0]]]
["binance-futures","SOLUSDT",1727171013351,[[146.88,25.0],[146.879,9.0],[146.878,13.0],[146.876,1.0],[146.868,6.0]],[[146.881,109.0],[146.882,62.0],[146.883,31.0],[146.884,31.0],[146.886,6.0]]]
["binance-futures","SOLUSDT",1727171057746,[[146.886,93.0],[146.885,2.0],[146.876,1.0],[146.871,12.0],[146.87,120.0]],[[146.887,104.0],[146.888,3.0],[146.889,6.0],[146.89,3.0],[146.891,65.0]]]
["binance-futures","SOLUSDT",1727171123341,[[146.958,111.0],[146.957,13.0],[146.956,3.0],[146.954,8.0],[146.953,3.0]],[[146.959,107.0],[146.96,3.0],[146.961,3.0],[146.962,5.0],[146.963,4.0]]]
["binance-futures","SOLUSDT",1727171175095,[[146.974,108.0],[146.972,6.0],[146.971,3.0],[146.97,51.0],[146.969,102.0]],[[146.975,137.0],[146.976,54.0],[146.978,1.0],[146.981,18.0],[146.982,6.0]]]
["binance-futures","SOLUSDT",1727171227144,[[146.762,225.0],[146.761,85.0],[146.76,6.0],[146.759,85.0],[146.758,106.0]],[[146.763,37.0],[146.765,1.0],[146.772,1.0],[146.773,2.0],[146.774,29.0]]]
["binance-futures","SOLUSDT",1727171234673,[[146.802,121.0],[146.801,77.0],[146.8,38.0],[146.799,5.0],[146.798,3.0]],[[146.803,78.0],[146.804,3.0],[146.805,3.0],[146.806,4.0],[146.807,3.0]]]
["binance-futures","SOLUSDT",1727171285996,[[146.779,66.0],[146.778,2.0],[146.776,36.0],[146.775,1.0],[146.773,3.0]],[[146.78,244.0],[146.781,38.0],[146.782,8.0],[146.783,57.0],[146.784,36.0]]]
["binance-futures","SOLUSDT",1727171338471,[[146.665,162.0],[146.649,20.0],[146.636,7.0],[146.635,25.0],[146.634,32.0]],[[146.666,266.0],[146.667,115.0],[146.668,3.0],[146.669,3.0],[146.67,4.0]]]
["binance-futures","SOLUSDT",1727171391714,[[146.744,30.0],[146.742,2.0],[146.74,17.0],[146.739,10.0],[146.735,6.0]],[[146.745,215.0],[146.746,3.0],[146.747,6.0],[146.748,84.0],[146.749,6.0]]]
["binance-futures","SOLUSDT",1727171434362,[[146.756,36.0],[146.754,1.0],[146.749,3.0],[146.748,18.0],[146.711,75.0]],[[146.757,267.0],[146.758,84.0],[146.759,48.0],[146.76,80.0],[146.761,27.0]]]
["binance-futures","SOLUSDT",1727171454754,[[146.687,134.0],[146.686,5.0],[146.685,6.0],[146.684,3.0],[146.683,7.0]],[[146.688,123.0],[146.689,20.0],[146.691,1.0],[146.692,20.0],[146.694,23.0]]]
["binance-futures","SOLUSDT",1727171509206,[[146.754,85.0],[146.753,6.0],[146.752,3.0],[146.751,6.0],[146.75,19.0]],[[146.755,4.0],[146.759,7.0],[146.76,25.0],[146.762,16.0],[146.765,35.0]]]
["binance-futures","SOLUSDT",1727171561003,[[146.769,9.0],[146.766,15.0],[146.765,27.0],[146.764,60.0],[146.763,1.0]],[[146.77,143.0],[146.771,3.0],[146.772,3.0],[146.773,26.0],[146.774,37.0]]]
["binance-futures","SOLUSDT",1727171620147,[[146.76,43.0],[146.759,3.0],[146.758,6.0],[146.757,4.0],[146.756,6.0]],[[146.761,131.0],[146.762,134.0],[146.763,116.0],[146.764,145.0],[146.767,116.0]]]
["binance-futures","SOLUSDT",1727171686527,[[146.762,54.0],[146.76,1.0],[146.755,31.0],[146.754,4.0],[146.753,8.0]],[[146.763,161.0],[146.765,3.0],[146.767,18.0],[146.768,1.0],[146.769,114.0]]]
["binance-futures","SOLUSDT",1727171695969,[[146.759,55.0],[146.758,5.0],[146.757,1.0],[146.756,33.0],[146.755,31.0]],[[146.76,118.0],[146.761,3.0],[146.762,52.0],[146.763,16.0],[146.765,4.0]]]
["binance-futures","SOLUSDT",1727171755236,[[146.66,5.0],[146.657,4.0],[146.656,3.0],[146.654,6.0],[146.653,8.0]],[[146.661,222.0],[146.662,15.0],[146.663,246.0],[146.664,250.0],[146.665,163.0]]]
["binance-futures","SOLUSDT",1727171811707,[[146.562,120.0],[146.561,22.0],[146.56,9.0],[146.559,41.0],[146.558,68.0]],[[146.563,57.0],[146.564,2.0],[146.566,3.0],[146.567,27.0],[146.595,1.0]]]
["binance-futures","SOLUSDT",1727171874147,[[146.549,110.0],[146.548,23.0],[146.547,21.0],[146.545,21.0],[146.544,26.0]],[[146.55,10.0],[146.552,1.0],[146.558,3.0],[146.559,33.0],[146.569,8.0]]]
["binance-futures","SOLUSDT",1727171920456,[[146.555,39.0],[146.554,2.0],[146.553,20.0],[146.549,5.0],[146.547,2.0]],[[146.556,101.0],[146.557,28.0],[146.558,81.0],[146.559,34.0],[146.56,3.0]]]
["binance-futures","SOLUSDT",1727171975141,[[146.51,175.0],[146.509,9.0],[146.508,3.0],[146.507,6.0],[146.506,8.0]],[[146.511,85.0],[146.513,3.0],[146.514,1.0],[146.516,3.0],[146.524,24.0]]]
["binance-futures","SOLUSDT",1727171983475,[[146.533,102.0],[146.532,5.0],[146.531,38.0],[146.53,53.0],[146.529,6.0]],[[146.534,85.0],[146.535,7.0],[146.536,3.0],[146.537,8.0],[146.538,55.0]]]
["binance-futures","SOLUSDT",1727172028750,[[146.389,67.0],[146.388,37.0],[146.387,3.0],[146.385,30.0]],[[146.39,49.0],[146.391,40.0],[146.392,3.0],[146.393,25.0],[146.394,3.0]]]
["binance-futures","SOLUSDT",1727172079347,[[146.289,184.0],[146.288,41.0],[146.287,74.0],[146.286,3.0],[146.285,39.0]],[[146.29,78.0],[146.291,29.0],[146.295,42.0],[146.298,15.0],[146.311,2.0]]]
["binance-futures","SOLUSDT",1727172128725,[[146.333,23.0],[146.332,2.0],[146.328,10.0],[146.326,29.0],[146.304,1.0]],[[146.334,88.0],[146.335,70.0],[146.336,24.0],[146.339,27.0],[146.341,156.0]]]
["binance-futures","SOLUSDT",1727172181549,[[146.377,248.0],[146.376,3.0],[146.375,6.0],[146.374,3.0],[146.373,6.0]],[[146.378,97.0],[146.379,6.0],[146.381,6.0],[146.382,4.0],[146.383,16.0]]]
["binance-futures","SOLUSDT",1727172199485,[[146.386,192.0],[146.385,81.0],[146.384,45.0],[146.383,42.0],[146.382,6.0]],[[146.387,56.0],[146.388,3.0],[146.389,6.0],[146.39,3.0],[146.391,46.0]]]
["binance-futures","SOLUSDT",1727172237720,[[146.55,90.0],[146.549,10.0],[146.548,3.0],[146.547,8.0],[146.546,3.0]],[[146.551,92.0],[146.552,3.0],[146.554,1.0],[146.556,74.0],[146.557,42.0]]]
["binance-futures","SOLUSDT",1727172285782,[[146.614,96.0],[146.611,1.0],[146.61,1.0],[146.609,14.0],[146.608,77.0]],[[146.615,53.0],[146.616,3.0],[146.617,3.0],[146.619,3.0],[146.622,14.0]]]
["binance-futures","SOLUSDT",1727172336552,[[146.514,43.0],[146.511,1.0],[146.509,2.0],[146.505,20.0],[146.502,1.0]],[[146.515,368.0],[146.516,29.0],[146.517,96.0],[146.518,156.0],[146.519,3.0]]]
["binance-futures","SOLUSDT",1727172384677,[[146.58,130.0],[146.579,3.0],[146.578,3.0],[146.577,3.0],[146.576,26.0]],[[146.581,626.0],[146.582,3.0],[146.583,3.0],[146.585,3.0],[146.586,3.0]]]
["binance-futures","SOLUSDT",1727172396534,[[146.614,71.0],[146.613,21.0],[146.612,3.0],[146.611,7.0],[146.61,4.0]],[[146.615,172.0],[146.616,12.0],[146.617,3.0],[146.619,3.0],[146.62,55.0]]]
["binance-futures","SOLUSDT",1727172447718,[[146.67,148.0],[146.669,3.0],[146.668,3.0],[146.667,19.0],[146.666,3.0]],[[146.671,27.0],[146.672,26.0],[146.678,18.0],[146.685,18.0],[146.686,5.0]]]
["binance-futures","SOLUSDT",1727172499090,[[146.58,145.0],[146.579,13.0],[146.577,7.0],[146.576,25.0],[146.575,47.0]],[[146.581,19.0],[146.582,2.0],[146.59,16.0],[146.592,28.0],[146.594,47.0]]]
["binance-futures","SOLUSDT",1727172571335,[[146.623,10.0],[146.622,7.0],[146.621,5.0],[146.62,12.0],[146.619,11.0]],[[146.624,309.0],[146.625,25.0],[146.626,3.0],[146.627,15.0],[146.628,31.0]]]
["binance-futures","SOLUSDT",1727172629484,[[146.629,160.0],[146.628,5.0],[146.627,6.0],[146.626,5.0],[146.625,6.0]],[[146.63,305.0],[146.631,6.0],[146.632,3.0],[146.633,6.0],[146.634,3.0]]]
["binance-futures","SOLUSDT",1727172637789,[[146.672,273.0],[146.671,8.0],[146.67,63.0],[146.669,161.0],[146.668,84.0]],[[146.673,106.0],[146.677,1.0],[146.678,10.0],[146.68,7.0],[146.681,6.0]]]
["binance-futures","SOLUSDT",1727172692123,[[146.415,67.0],[146.414,3.0],[146.413,11.0],[146.412,4.0],[146.411,6.0]],[[146.416,106.0],[146.417,65.0],[146.418,3.0],[146.419,3.0],[146.42,4.0]]]
["binance-futures","SOLUSDT",1727172743059,[[146.423,51.0],[146.421,1.0],[146.419,3.0],[146.418,7.0],[146.416,44.0]],[[146.424,101.0],[146.425,3.0],[146.426,3.0],[146.427,3.0],[146.428,16.0]]]
["binance-futures","SOLUSDT",1727172808394,[[146.459,340.0],[146.458,67.0],[146.457,87.0],[146.456,49.0],[146.454,104.0]],[[146.46,89.0],[146.463,3.0],[146.464,1.0],[146.465,3.0],[146.466,1.0]]]
["binance-futures","SOLUSDT",1727172869238,[[146.378,91.0],[146.377,61.0],[146.376,54.0],[146.375,20.0],[146.372,144.0]],[[146.379,134.0],[146.382,1.0],[146.383,3.0],[146.384,56.0],[146.386,63.0]]]
["binance-futures","SOLUSDT",1727172933955,[[146.51,85.0],[146.506,4.0],[146.505,4.0],[146.504,4.0],[146.503,27.0]],[[146.511,195.0],[146.512,36.0],[146.513,31.0],[146.514,33.0],[146.515,37.0]]]
["binance-futures","SOLUSDT",1727172954432,[[146.567,123.0],[146.566,5.0],[146.565,3.0],[146.564,4.0],[146.563,3.0]],[[146.568,93.0],[146.571,3.0],[146.572,4.0],[146.574,3.0],[146.58,30.0]]]
["binance-futures","SOLUSDT",1727172994199,[[146.812,12.0],[146.81,1.0],[146.809,4.0],[146.805,43.0],[146.804,21.0]],[[146.813,127.0],[146.814,57.0],[146.815,1.0],[146.818,3.0],[146.819,43.0]]]
["binance-futures","SOLUSDT",1727173037415,[[146.799,14.0],[146.798,15.0],[146.797,1.0],[146.796,32.0],[146.617,12.0]],[[146.8,65.0],[146.803,1.0],[146.804,3.0],[146.821,4.0],[146.827,15.0]]]
["binance-futures","SOLUSDT",1727173088182,[[146.73,44.0],[146.729,2.0],[146.728,5.0],[146.726,3.0],[146.725,3.0]],[[146.731,34.0],[146.732,3.0],[146.733,4.0],[146.734,3.0],[146.735,2.0]]]
["binance-futures","SOLUSDT",1727173132451,[[146.596,137.0],[146.595,82.0],[146.594,5.0],[146.59,33.0],[146.589,39.0]],[[146.597,4.0],[146.6,3.0],[146.601,1.0],[146.603,1.0],[146.606,1.0]]]
["binance-futures","SOLUSDT",1727173143019,[[146.639,174.0],[146.638,2.0],[146.637,4.0],[146.636,39.0],[146.635,35.0]],[[146.64,55.0],[146.641,3.0],[146.642,3.0],[146.643,3.0],[146.644,4.0]]]
["binance-futures","SOLUSDT",1727173197385,[[146.567,110.0],[146.566,19.0],[146.565,3.0],[146.564,4.0],[146.563,3.0]],[[146.568,147.0],[146.571,32.0],[146.572,204.0],[146.573,142.0],[146.574,230.0]]]
["binance-futures","SOLUSDT",1727173249909,[[146.596,10.0],[146.595,25.0],[146.594,32.0],[146.556,4.0],[146.555,17.0]],[[146.597,445.0],[146.598,199.0],[146.599,172.0],[146.6,225.0],[146.601,278.0]]]
["binance-futures","SOLUSDT",1727173308669,[[146.808,759.0],[146.807,8.0],[146.806,36.0],[146.805,18.0],[146.804,5.0]],[[146.809,150.0],[146.813,6.0],[146.814,3.0],[146.815,3.0],[146.822,15.0]]]
["binance-futures","SOLUSDT",1727173353733,[[146.874,116.0],[146.873,2.0],[146.872,1.0],[146.871,44.0],[146.87,3.0]],[[146.875,349.0],[146.876,108.0],[146.878,3.0],[146.879,19.0],[146.88,86.0]]]
["binance-futures","SOLUSDT",1727173362081,[[146.858,114.0],[146.857,8.0],[146.855,6.0],[146.854,4.0],[146.853,6.0]],[[146.859,34.0],[146.86,27.0],[146.861,37.0],[146.865,19.0],[146.867,37.0]]]
["binance-futures","SOLUSDT",1727173412249,[[146.849,155.0],[146.848,5.0],[146.847,3.0],[146.846,3.0],[146.845,4.0]],[[146.85,188.0],[146.851,8.0],[146.853,9.0],[146.858,7.0],[146.86,97.0]]]
["binance-futures","SOLUSDT",1727173469290,[[146.785,8.0],[146.784,5.0],[146.783,6.0],[146.782,3.0],[146.781,7.0]],[[146.786,126.0],[146.787,3.0],[146.789,18.0],[146.79,27.0],[146.791,64.0]]]
["binance-futures","SOLUSDT",1727173528994,[[146.739,135.0],[146.738,23.0],[146.737,28.0],[146.736,3.0],[146.735,27.0]],[[146.74,108.0],[146.742,1.0],[146.745,4.0],[146.748,16.0],[146.768,22.0]]]
["binance-futures","SOLUSDT",1727173587280,[[146.613,36.0],[146.612,5.0],[146.611,6.0],[146.61,18.0],[146.609,3.0]],[[146.614,160.0],[146.615,6.0],[146.616,24.0],[146.617,108.0],[146.618,24.0]]]
["binance-futures","SOLUSDT",1727173649060,[[146.565,139.0],[146.56,18.0],[146.559,1.0],[146.558,5.0]],[[146.566,289.0],[146.567,31.0],[146.568,10.0],[146.569,7.0],[146.57,44.0]]]
["binance-futures","SOLUSDT",1727173671297,[[146.58,85.0],[146.579,26.0],[146.576,5.0],[146.575,21.0],[146.574,28.0]],[[146.581,110.0],[146.582,30.0],[146.583,27.0],[146.584,4.0],[146.585,27.0]]]
["binance-futures","SOLUSDT",1727173725824,[[146.618,13.0],[146.617,2.0],[146.615,6.0],[146.614,11.0],[146.491,12.0]],[[146.619,42.0],[146.62,3.0],[146.621,6.0],[146.622,88.0],[146.623,63.0]]]
["binance-futures","SOLUSDT",1727173783043,[[146.675,477.0],[146.674,279.0],[146.673,209.0],[146.672,204.0],[146.671,198.0]],[[146.676,7.0],[146.683,2.0],[146.684,2.0],[146.685,41.0],[146.686,12.0]]]
["binance-futures","SOLUSDT",1727173833797,[[146.816,175.0],[146.815,5.0],[146.814,3.0],[146.813,45.0],[146.812,52.0]],[[146.817,75.0],[146.82,4.0],[146.821,4.0],[146.828,3.0],[146.83,10.0]]]
["binance-futures","SOLUSDT",1727173881967,[[146.762,348.0],[146.761,188.0],[146.76,50.0],[146.759,10.0],[146.758,3.0]],[[146.763,38.0],[146.765,42.0],[146.769,149.0],[146.77,3.0],[146.774,3.0]]]
["binance-futures","SOLUSDT",1727173895967,[[146.731,172.0],[146.73,110.0],[146.729,144.0],[146.728,3.0],[146.727,63.0]],[[146.732,55.0],[146.74,3.0],[146.742,5.0],[146.745,14.0],[146.746,12.0]]]
["binance-futures","SOLUSDT",1727173956132,[[146.728,80.0],[146.727,81.0],[146.724,3.0],[146.722,52.0],[146.721,45.0]],[[146.729,109.0],[146.73,3.0],[146.731,3.0],[146.733,7.0],[146.735,24.0]]]
["binance-futures","SOLUSDT",1727174011150,[[146.67,251.0],[146.669,90.0],[146.668,42.0],[146.667,3.0],[146.666,37.0]],[[146.671,55.0],[146.672,136.0],[146.673,1.0],[146.674,2.0],[146.675,3.0]]]
["binance-futures","SOLUSDT",1727174082938,[[146.649,111.0],[146.648,26.0],[146.647,27.0],[146.645,60.0],[146.644,41.0]],[[146.65,98.0],[146.652,3.0],[146.653,3.0],[146.654,7.0],[146.655,24.0]]]
["binance-futures","SOLUSDT",1727174133523,[[146.577,104.0],[146.576,66.0],[146.575,53.0],[146.574,69.0],[146.573,28.0]],[[146.578,30.0],[146.579,12.0],[146.581,1.0],[146.584,3.0],[146.585,6.0]]]
["binance-futures","SOLUSDT",1727174142270,[[146.677,76.0],[146.676,2.0],[146.675,39.0],[146.672,21.0]],[[146.678,102.0],[146.679,9.0],[146.681,17.0],[146.682,23.0],[146.683,10.0]]]
["binance-futures","SOLUSDT",1727174201502,[[146.649,289.0],[146.648,120.0],[146.647,112.0],[146.646,3.0],[146.645,21.0]],[[146.65,10.0],[146.652,5.0],[146.653,26.0],[146.654,11.0],[146.656,3.0]]]
["binance-futures","SOLUSDT",1727174258342,[[146.562,2.0],[146.558,1.0],[146.553,2.0]],[[146.563,359.0],[146.564,3.0],[146.565,3.0],[146.566,1.0],[146.569,51.0]]]
["binance-futures","SOLUSDT",1727174322894,[[146.58,8.0],[146.574,9.0],[146.573,35.0],[146.571,4.0],[146.57,25.0]],[[146.581,241.0],[146.582,353.0],[146.583,20.0],[146.584,164.0],[146.585,232.0]]]
["binance-futures","SOLUSDT",1727174392608,[[146.615,134.0],[146.614,2.0],[146.613,6.0],[146.611,6.0],[146.609,11.0]],[[146.616,171.0],[146.617,6.0],[146.618,3.0],[146.619,7.0],[146.62,15.0]]]
["binance-futures","SOLUSDT",1727174403818,[[146.58,175.0],[146.579,8.0],[146.578,56.0],[146.577,29.0],[146.576,31.0]],[[146.581,49.0],[146.582,1.0],[146.583,1.0],[146.584,1.0],[146.585,3.0]]]
["binance-futures","SOLUSDT",1727174471885,[[146.697,8.0],[146.691,3.0],[146.69,4.0],[146.689,5.0],[146.687,5.0]],[[146.698,131.0],[146.699,41.0],[146.7,117.0],[146.701,57.0],[146.702,37.0]]]
["binance-futures","SOLUSDT",1727174523537,[[146.768,387.0],[146.767,116.0],[146.766,113.0],[146.765,94.0],[146.764,30.0]],[[146.769,1.0],[146.77,2.0],[146.771,1.0],[146.773,2.0],[146.774,4.0]]]
["binance-futures","SOLUSDT",1727174581089,[[146.865,219.0],[146.864,39.0],[146.863,30.0],[146.861,6.0],[146.86,86.0]],[[146.866,41.0],[146.867,6.0],[146.868,3.0],[146.869,6.0],[146.87,13.0]]]
["binance-futures","SOLUSDT",1727174642601,[[146.895,112.0],[146.894,61.0],[146.893,83.0],[146.892,4.0],[146.891,48.0]],[[146.896,116.0],[146.898,3.0],[146.899,6.0],[146.9,3.0],[146.901,27.0]]]
["binance-futures","SOLUSDT",1727174693120,[[147.052,49.0],[147.051,14.0],[147.05,1.0],[147.048,42.0],[147.047,10.0]],[[147.053,148.0],[147.056,3.0],[147.058,24.0],[147.059,3.0],[147.062,6.0]]]
["binance-futures","SOLUSDT",1727174704146,[[147.01,163.0],[147.009,21.0],[147.008,4.0],[147.007,3.0],[147.006,5.0]],[[147.011,452.0],[147.012,3.0],[147.013,3.0],[147.014,3.0],[147.015,4.0]]]
["binance-futures","SOLUSDT",1727174762068,[[146.924,75.0],[146.923,1.0],[146.922,5.0],[146.921,36.0],[146.92,31.0]],[[146.925,115.0],[146.926,6.0],[146.927,3.0],[146.929,7.0],[146.93,3.0]]]
["binance-futures","SOLUSDT",1727174823050,[[146.893,80.0],[146.892,3.0],[146.89,3.0],[146.888,45.0],[146.887,94.0]],[[146.894,102.0],[146.895,82.0],[146.896,58.0],[146.897,6.0],[146.899,61.0]]]
["binance-futures","SOLUSDT",1727174886625,[[146.921,9.0],[146.92,2.0],[146.917,34.0],[146.914,34.0],[146.913,49.0]],[[146.922,127.0],[146.923,48.0],[146.924,24.0],[146.925,3.0],[146.926,25.0]]]
["binance-futures","SOLUSDT",1727174903073,[[146.92,142.0],[146.919,6.0],[146.915,1.0],[146.912,91.0]],[[146.921,62.0],[146.923,1.0],[146.925,32.0],[146.926,51.0],[146.928,34.0]]]
["binance-futures","SOLUSDT",1727174956528,[[147.009,139.0],[147.008,5.0],[147.007,8.0],[147.006,3.0],[147.005,6.0]],[[147.01,72.0],[147.011,6.0],[147.012,3.0],[147.013,6.0],[147.014,4.0]]]
["binance-futures","SOLUSDT",1727175020957,[[146.883,8.0],[146.878,5.0],[146.861,1.0],[146.86,66.0],[146.859,2.0]],[[146.884,218.0],[146.885,132.0],[146.886,27.0],[146.887,3.0],[146.888,4.0]]]
["binance-futures","SOLUSDT",1727175082930,[[146.82,125.0],[146.819,54.0],[146.818,3.0],[146.817,3.0],[146.816,3.0]],[[146.821,6.0],[146.824,1.0],[146.831,1.0],[146.832,18.0],[146.833,7.0]]]
["binance-futures","SOLUSDT",1727175109462,[[146.734,34.0],[146.733,81.0],[146.732,3.0],[146.731,6.0],[146.73,3.0]],[[146.735,124.0],[146.736,11.0],[146.737,30.0],[146.738,3.0],[146.739,7.0]]]
["binance-futures","SOLUSDT",1727175206977,[[146.753,23.0],[146.752,2.0],[146.749,1.0],[146.747,3.0]],[[146.754,114.0],[146.755,3.0],[146.756,37.0],[146.757,37.0],[146.758,71.0]]]
["binance-futures","SOLUSDT",1727175216150,[[146.757,93.0],[146.756,39.0],[146.751,21.0],[146.75,86.0],[146.747,6.0]],[[146.758,98.0],[146.759,6.0],[146.76,3.0],[146.761,6.0],[146.762,5.0]]]
["binance-futures","SOLUSDT",1727175280551,[[146.607,141.0],[146.606,2.0],[146.605,6.0],[146.603,6.0],[146.601,9.0]],[[146.608,126.0],[146.609,6.0],[146.61,3.0],[146.611,6.0],[146.612,3.0]]]
["binance-futures","SOLUSDT",1727175346136,[[146.698,78.0],[146.697,3.0],[146.69,24.0],[146.689,40.0],[146.688,3.0]],[[146.699,126.0],[146.7,88.0],[146.701,6.0],[146.702,3.0],[146.703,7.0]]]
["binance-futures","SOLUSDT",1727175406617,[[146.678,33.0],[146.677,19.0],[146.676,3.0],[146.675,6.0],[146.674,3.0]],[[146.679,94.0],[146.68,47.0],[146.681,27.0],[146.682,3.0],[146.683,28.0]]]
["binance-futures","SOLUSDT",1727175472089,[[146.73,93.0],[146.729,2.0],[146.727,6.0],[146.725,6.0],[146.723,37.0]],[[146.731,147.0],[146.732,24.0],[146.733,39.0],[146.734,28.0],[146.735,27.0]]]
["binance-futures","SOLUSDT",1727175484100,[[146.703,172.0],[146.7,2.0],[146.699,12.0],[146.69,21.0],[146.689,52.0]],[[146.704,304.0],[146.705,178.0],[146.706,132.0],[146.708,82.0],[146.709,95.0]]]
["binance-futures","SOLUSDT",1727175580540,[[146.701,260.0],[146.7,105.0],[146.699,37.0],[146.698,15.0],[146.697,42.0]],[[146.702,115.0],[146.704,4.0],[146.705,6.0],[146.706,35.0],[146.71,13.0]]]
["binance-futures","SOLUSDT",1727175617679,[[146.582,195.0],[146.581,42.0],[146.58,130.0],[146.579,99.0],[146.578,59.0]],[[146.583,4.0],[146.587,2.0],[146.588,24.0],[146.59,1.0],[146.592,3.0]]]
["binance-futures","SOLUSDT",1727175668744,[[146.511,21.0],[146.506,3.0],[146.494,22.0],[146.491,33.0],[146.485,6.0]],[[146.512,258.0],[146.513,35.0],[146.514,23.0],[146.515,24.0],[146.516,34.0]]]
["binance-futures","SOLUSDT",1727175720420,[[146.405,29.0],[146.403,14.0],[146.4,31.0],[146.399,6.0],[146.398,17.0]],[[146.406,282.0],[146.407,241.0],[146.408,37.0],[146.409,3.0],[146.411,1.0]]]
["binance-futures","SOLUSDT",1727175732194,[[146.309,70.0],[146.307,367.0],[146.285,55.0],[146.281,221.0],[146.275,55.0]],[[146.31,180.0],[146.312,11.0],[146.313,13.0],[146.314,37.0],[146.316,87.0]]]
["binance-futures","SOLUSDT",1727175770996,[[146.221,138.0],[146.22,89.0],[146.219,3.0],[146.216,1.0],[146.215,1.0]],[[146.222,34.0],[146.224,1.0],[146.23,5.0],[146.231,3.0],[146.234,3.0]]]
["binance-futures","SOLUSDT",1727175818681,[[146.144,20.0],[146.139,20.0]],[[146.145,503.0],[146.146,19.0],[146.147,3.0],[146.148,4.0],[146.149,3.0]]]
["binance-futures","SOLUSDT",1727175862231,[[146.125,145.0],[146.124,50.0],[146.123,37.0],[146.122,64.0],[146.121,37.0]],[[146.126,13.0],[146.13,6845.0],[146.132,1.0],[146.133,11.0],[146.137,4.0]]]
["binance-futures","SOLUSDT",1727175903647,[[146.048,239.0],[146.047,98.0],[146.045,13.0]],[[146.049,138.0],[146.053,3.0],[146.054,7.0],[146.055,6.0],[146.057,27.0]]]
["binance-futures","SOLUSDT",1727175955013,[[146.242,114.0],[146.241,3.0],[146.24,3.0],[146.239,14.0],[146.238,32.0]],[[146.243,84.0],[146.247,1.0],[146.25,2.0],[146.251,19.0],[146.252,1.0]]]
["binance-futures","SOLUSDT",1727175962697,[[146.258,14.0],[146.254,12.0],[146.251,25.0],[146.25,3.0]],[[146.259,141.0],[146.26,61.0],[146.261,51.0],[146.262,25.0],[146.263,3.0]]]
["binance-futures","SOLUSDT",1727176016370,[[146.162,263.0],[146.161,178.0],[146.16,135.0],[146.159,114.0],[146.158,111.0]],[[146.163,27.0],[146.165,15.0],[146.167,1.0],[146.168,1.0],[146.171,4.0]]]
["binance-futures","SOLUSDT",1727176075077,[[146.089,91.0],[146.088,35.0],[146.087,6.0],[146.086,5.0],[146.085,14.0]],[[146.09,97.0],[146.092,1.0],[146.093,3.0],[146.094,20.0],[146.107,24.0]]]
["binance-futures","SOLUSDT",1727176115664,[[145.922,131.0],[145.921,41.0],[145.92,40.0],[145.919,44.0],[145.918,75.0]],[[145.923,39.0],[145.925,25.0],[145.929,19.0],[145.93,47.0],[145.931,12.0]]]
["binance-futures","SOLUSDT",1727176160212,[[145.984,154.0],[145.982,1.0],[145.979,3.0],[145.973,4.0],[145.971,43.0]],[[145.985,174.0],[145.986,63.0],[145.987,4.0],[145.988,3.0],[145.989,81.0]]]
["binance-futures","SOLUSDT",1727176169403,[[145.984,247.0],[145.983,14.0],[145.982,1.0],[145.981,1.0],[145.979,6.0]],[[145.985,147.0],[145.986,3.0],[145.987,4.0],[145.988,3.0],[145.989,4.0]]]
["binance-futures","SOLUSDT",1727176215311,[[145.998,209.0],[145.997,34.0],[145.996,6.0],[145.995,35.0],[145.994,83.0]],[[145.999,46.0],[146.0,22.0],[146.001,4.0],[146.002,230.0],[146.004,2.0]]]
["binance-futures","SOLUSDT",1727176269821,[[145.98,121.0],[145.979,6.0],[145.977,31.0],[145.976,25.0],[145.975,24.0]],[[145.981,71.0],[145.982,3.0],[145.983,6.0],[145.984,1.0],[145.985,38.0]]]
["binance-futures","SOLUSDT",1727176323710,[[145.956,61.0],[145.955,61.0],[145.954,61.0],[145.953,106.0],[145.952,292.0]],[[145.957,2.0],[145.96,1.0],[145.963,64.0],[145.964,67.0],[145.965,1.0]]]
["binance-futures","SOLUSDT",1727176378236,[[146.115,297.0],[146.114,5.0],[146.113,7.0],[146.112,3.0],[146.111,6.0]],[[146.116,56.0],[146.118,1.0],[146.121,4.0],[146.122,19.0],[146.123,21.0]]]
["binance-futures","SOLUSDT",1727176392184,[[146.111,67.0],[146.11,3.0],[146.109,3.0],[146.108,4.0],[146.107,248.0]],[[146.112,210.0],[146.113,199.0],[146.114,95.0],[146.115,114.0],[146.116,148.0]]]
["binance-futures","SOLUSDT",1727176444860,[[145.965,92.0],[145.961,1.0],[145.952,1.0],[145.95,36.0]],[[145.966,397.0],[145.967,295.0],[145.968,106.0],[145.969,5.0],[145.97,3.0]]]
["binance-futures","SOLUSDT",1727176498243,[[146.042,216.0],[146.041,28.0],[146.04,24.0],[146.039,30.0],[146.038,24.0]],[[146.043,112.0],[146.045,3.0],[146.047,7.0],[146.048,4.0],[146.049,6.0]]]
["binance-futures","SOLUSDT",1727176550339,[[146.024,44.0],[146.023,2.0],[146.02,1.0],[146.019,1.0]],[[146.025,122.0],[146.026,3.0],[146.027,3.0],[146.028,21.0],[146.029,6.0]]]
["binance-futures","SOLUSDT",1727176594545,[[146.055,78.0],[146.054,34.0],[146.053,6.0],[146.05,54.0],[146.048,49.0]],[[146.056,41.0],[146.06,8.0],[146.061,3.0],[146.062,83.0],[146.063,89.0]]]
["binance-futures","SOLUSDT",1727176659782,[[146.149,104.0],[146.146,60.0],[146.145,5.0],[146.144,3.0],[146.143,5.0]],[[146.15,117.0],[146.151,33.0],[146.152,3.0],[146.153,23.0],[146.154,22.0]]]
["binance-futures","SOLUSDT",1727176667518,[[146.136,135.0],[146.135,66.0],[146.134,4.0],[146.133,6.0],[146.132,24.0]],[[146.137,32.0],[146.139,2.0],[146.143,1.0],[146.148,60.0],[146.156,120.0]]]
["binance-futures","SOLUSDT",1727176720482,[[146.147,55.0],[146.143,1.0],[146.141,3.0]],[[146.148,283.0],[146.149,155.0],[146.15,112.0],[146.151,532.0],[146.152,136.0]]]
["binance-futures","SOLUSDT",1727176781447,[[146.025,232.0],[146.024,87.0],[146.023,47.0],[146.022,114.0],[146.021,157.0]],[[146.026,35.0],[146.028,1.0],[146.03,3.0],[146.031,33.0],[146.033,78.0]]]
["binance-futures","SOLUSDT",1727176829898,[[146.139,9.0],[146.137,1.0],[146.136,12.0],[146.134,1.0],[146.132,12.0]],[[146.14,97.0],[146.141,39.0],[146.146,85.0],[146.147,100.0],[146.148,93.0]]]
["binance-futures","SOLUSDT",1727176888723,[[146.141,10.0],[146.132,36.0],[146.131,1.0],[146.13,30.0],[146.125,31.0]],[[146.142,323.0],[146.143,118.0],[146.144,145.0],[146.145,189.0],[146.146,161.0]]]
["binance-futures","SOLUSDT",1727176900434,[[146.224,8.0],[146.222,1.0],[146.22,1.0],[146.219,1.0],[146.177,24.0]],[[146.225,223.0],[146.226,113.0],[146.227,21.0],[146.228,2.0],[146.229,150.0]]]
["binance-futures","SOLUSDT",1727176952299,[[146.171,1475.0],[146.17,20.0],[146.169,4.0],[146.168,3.0],[146.167,4.0]],[[146.172,88.0],[146.173,3.0],[146.174,3.0],[146.175,3.0],[146.176,3.0]]]
["binance-futures","SOLUSDT",1727177015320,[[146.244,161.0],[146.243,3.0],[146.242,4.0],[146.241,44.0],[146.239,4.0]],[[146.245,19.0],[146.247,9.0],[146.252,1.0],[146.253,1.0],[146.254,5.0]]]
["binance-futures","SOLUSDT",1727177070008,[[146.014,18.0],[146.013,3.0],[146.009,7.0],[146.007,19.0]],[[146.015,105.0],[146.016,3.0],[146.017,3.0],[146.018,3.0],[146.019,4.0]]]
["binance-futures","SOLUSDT",1727177122424,[[146.063,9.0],[146.056,3.0],[146.055,4.0],[146.054,26.0],[146.049,8.0]],[[146.064,127.0],[146.065,3.0],[146.066,4.0],[146.067,3.0],[146.068,4.0]]]
["binance-futures","SOLUSDT",1727177137573,[[146.098,97.0],[146.096,37.0],[146.095,38.0],[146.094,3.0],[146.093,40.0]],[[146.099,109.0],[146.1,46.0],[146.101,9.0],[146.102,5.0],[146.103,7.0]]]
["binance-futures","SOLUSDT",1727177189058,[[146.292,43.0],[146.289,1.0],[146.283,6.0],[146.266,69.0],[146.261,10.0]],[[146.293,32.0],[146.294,18.0],[146.295,50.0],[146.296,161.0],[146.297,1.0]]]
["binance-futures","SOLUSDT",1727177242578,[[146.235,78.0],[146.234,24.0],[146.233,27.0],[146.232,24.0],[146.231,35.0]],[[146.236,99.0],[146.238,1.0],[146.244,3.0],[146.245,3.0],[146.247,14.0]]]
["binance-futures","SOLUSDT",1727177300263,[[146.234,101.0],[146.233,6.0],[146.232,3.0],[146.231,6.0],[146.23,66.0]],[[146.235,9.0],[146.236,3.0],[146.237,6.0],[146.238,4.0],[146.239,6.0]]]
["binance-futures","SOLUSDT",1727177358833,[[146.21,66.0],[146.209,8.0],[146.208,6.0],[146.207,6.0],[146.206,66.0]],[[146.211,93.0],[146.212,188.0],[146.213,6.0],[146.214,3.0],[146.215,24.0]]]
["binance-futures","SOLUSDT",1727177428670,[],[[146.191,277.0],[146.192,60.0],[146.193,215.0],[146.194,92.0],[146.195,94.0]]]
["binance-futures","SOLUSDT",1727177437571,[[146.168,438.0],[146.167,45.0],[146.166,9.0],[146.165,25.0],[146.164,10.0]],[[146.169,89.0],[146.17,22.0],[146.171,16.0],[146.174,4.0],[146.175,6.0]]]
["binance-futures","SOLUSDT",1727177499050,[[146.145,194.0],[146.144,55.0],[146.143,46.0],[146.142,3.0],[146.141,3.0]],[[146.146,61.0],[146.148,1.0],[146.169,32.0],[146.173,62.0],[146.177,4.0]]]
["binance-futures","SOLUSDT",1727177570116,[[146.145,157.0],[146.144,14.0],[146.143,12.0],[146.142,11.0],[146.141,6.0]],[[146.146,407.0],[146.147,6.0],[146.148,4.0],[146.149,6.0],[146.15,23.0]]]
["binance-futures","SOLUSDT",1727177622904,[[146.199,252.0],[146.198,66.0],[146.196,32.0],[146.193,83.0],[146.192,116.0]],[[146.2,194.0],[146.201,6.0],[146.202,4.0],[146.203,7.0],[146.204,3.0]]]
["binance-futures","SOLUSDT",1727177678424,[[146.411,155.0],[146.41,35.0],[146.409,2.0],[146.34,37.0],[146.325,8.0]],[[146.412,142.0],[146.416,1.0],[146.417,1.0],[146.421,5.0],[146.425,33.0]]]
["binance-futures","SOLUSDT",1727177686276,[[146.439,123.0],[146.438,5.0],[146.437,6.0],[146.436,3.0],[146.435,7.0]],[[146.44,53.0],[146.441,6.0],[146.442,3.0],[146.443,3.0],[146.444,3.0]]]
["binance-futures","SOLUSDT",1727177740253,[[146.571,34.0],[146.567,140.0],[146.534,62.0],[146.532,1.0],[146.526,1.0]],[[146.572,144.0],[146.573,12.0],[146.574,38.0],[146.575,34.0],[146.576,114.0]]]
["binance-futures","SOLUSDT",1727177805810,[[146.59,123.0],[146.589,8.0],[146.588,3.0],[146.587,6.0],[146.585,7.0]],[[146.591,48.0],[146.593,23.0],[146.594,133.0],[146.596,3.0],[146.599,3.0]]]
["binance-futures","SOLUSDT",1727177849997,[[146.59,204.0],[146.589,8.0],[146.588,24.0],[146.587,5.0],[146.586,28.0]],[[146.591,47.0],[146.599,1.0],[146.601,25.0],[146.603,7.0],[146.604,4.0]]]
["binance-futures","SOLUSDT",1727177906242,[[146.563,30.0],[146.562,1.0],[146.561,1.0],[146.547,7.0],[146.546,3.0]],[[146.564,597.0],[146.565,27.0],[146.566,141.0],[146.567,184.0],[146.568,230.0]]]
["binance-futures","SOLUSDT",1727177914920,[[146.551,109.0],[146.55,420.0],[146.549,24.0],[146.548,25.0],[146.547,33.0]],[[146.552,116.0],[146.554,1.0],[146.557,1.0],[146.558,3.0]]]
["binance-futures","SOLUSDT",1727177977435,[[146.524,16.0],[146.52,1.0],[146.517,13.0]],[[146.525,33.0],[146.529,162.0],[146.53,422.0],[146.531,4.0],[146.532,3.0]]]
["binance-futures","SOLUSDT",1727178034051,[[146.487,104.0],[146.486,40.0],[146.485,11.0],[146.484,82.0],[146.483,46.0]],[[146.488,223.0],[146.489,96.0],[146.49,1.0],[146.492,9.0],[146.532,54.0]]]
["binance-futures","SOLUSDT",1727178087027,[[146.276,34.0],[146.275,9.0],[146.267,1.0],[146.26,1.0]],[[146.277,153.0],[146.278,3.0],[146.279,16.0],[146.28,4.0],[146.281,3.0]]]
["binance-futures","SOLUSDT",1727178132098,[[146.4,184.0],[146.399,2.0],[146.398,109.0],[146.397,22.0],[146.396,5.0]],[[146.401,4.0],[146.402,3.0],[146.404,3.0],[146.405,4.0],[146.41,3.0]]]
["binance-futures","SOLUSDT",1727178152329,[[146.418,12.0],[146.417,2.0],[146.415,1.0],[146.414,3.0],[146.413,3.0]],[[146.419,145.0],[146.42,5.0],[146.421,3.0],[146.422,4.0],[146.423,4.0]]]
["binance-futures","SOLUSDT",1727178192564,[[146.314,113.0],[146.313,31.0],[146.312,65.0],[146.311,4.0],[146.31,26.0]],[[146.315,41.0],[146.316,3.0],[146.317,4.0],[146.318,3.0],[146.319,3.0]]]
["binance-futures","SOLUSDT",1727178247301,[[146.312,105.0],[146.311,170.0],[146.31,38.0],[146.309,120.0],[146.307,1.0]],[[146.313,1.0],[146.314,30.0],[146.315,15.0],[146.316,2.0],[146.318,3.0]]]
["binance-futures","SOLUSDT",1727178313544,[[146.429,295.0],[146.428,262.0],[146.427,101.0],[146.426,24.0],[146.425,10.0]],[[146.43,19.0],[146.432,1.0],[146.433,2.0],[146.435,6.0],[146.437,4.0]]]
["binance-futures","SOLUSDT",1727178376331,[[146.312,106.0],[146.311,2.0],[146.307,4.0],[146.306,37.0],[146.305,3.0]],[[146.313,128.0],[146.314,3.0],[146.315,3.0],[146.316,3.0],[146.317,4.0]]]
["binance-futures","SOLUSDT",1727178431621,[[146.342,332.0],[146.341,221.0],[146.34,206.0],[146.338,24.0],[146.337,181.0]],[[146.343,1.0],[146.347,1.0],[146.353,1.0],[146.355,2.0],[146.356,14.0]]]
["binance-futures","SOLUSDT",1727178439452,[[146.392,119.0],[146.391,78.0],[146.39,8.0],[146.389,58.0],[146.388,3.0]],[[146.393,79.0],[146.396,1.0],[146.397,3.0],[146.398,3.0],[146.399,23.0]]]
["binance-futures","SOLUSDT",1727178495366,[[146.484,453.0],[146.483,219.0],[146.482,335.0],[146.481,34.0],[146.48,60.0]],[[146.485,60.0],[146.489,18.0],[146.49,1.0],[146.493,3.0],[146.496,21.0]]]
["binance-futures","SOLUSDT",1727178566016,[[146.279,27.0],[146.278,2.0],[146.273,36.0],[146.272,36.0],[146.259,1.0]],[[146.28,759.0],[146.281,3.0],[146.282,2.0],[146.283,18.0],[146.284,27.0]]]
["binance-futures","SOLUSDT",1727178612224,[[146.343,199.0],[146.342,2.0],[146.34,65.0],[146.339,29.0]],[[146.344,214.0],[146.347,1.0],[146.354,1.0],[146.355,2.0],[146.358,1.0]]]
["binance-futures","SOLUSDT",1727178675807,[[146.261,549.0],[146.26,3.0],[146.259,17.0],[146.258,27.0],[146.257,10.0]],[[146.262,26.0],[146.265,51.0],[146.271,3.0],[146.276,114.0],[146.278,116.0]]]
["binance-futures","SOLUSDT",1727178685121,[[146.316,185.0],[146.315,8.0],[146.314,3.0],[146.313,12.0],[146.312,42.0]],[[146.317,51.0],[146.32,1.0],[146.321,48.0],[146.322,16.0],[146.323,1.0]]]
["binance-futures","SOLUSDT",1727178746703,[[146.471,205.0],[146.47,94.0],[146.469,61.0],[146.468,37.0],[146.467,21.0]],[[146.472,27.0],[146.475,1.0],[146.476,1.0],[146.478,2.0],[146.489,17.0]]]
["binance-futures","SOLUSDT",1727178811916,[[146.432,171.0],[146.431,8.0],[146.43,12.0],[146.429,37.0],[146.428,3.0]],[[146.433,171.0],[146.434,37.0],[146.435,6.0],[146.436,25.0],[146.437,20.0]]]
["binance-futures","SOLUSDT",1727178883258,[[146.465,148.0],[146.464,5.0],[146.463,6.0],[146.462,3.0],[146.461,6.0]],[[146.466,85.0],[146.467,11.0],[146.468,3.0],[146.469,56.0],[146.47,124.0]]]
["binance-futures","SOLUSDT",1727178947210,[[146.435,102.0],[146.433,60.0],[146.432,37.0],[146.431,6.0],[146.421,31.0]],[[146.436,160.0],[146.437,6.0],[146.438,3.0],[146.439,6.0],[146.44,64.0]]]
["binance-futures","SOLUSDT",1727178968017,[[146.37,82.0],[146.369,40.0],[146.367,3.0],[146.366,3.0],[146.365,101.0]],[[146.371,127.0],[146.372,120.0],[146.373,89.0],[146.374,112.0],[146.375,6.0]]]
["binance-futures","SOLUSDT",1727179014082,[],[[146.266,229.0],[146.267,27.0],[146.268,3.0],[146.269,37.0],[146.27,112.0]]]
["binance-futures","SOLUSDT",1727179080877,[[146.301,199.0],[146.3,156.0],[146.299,47.0],[146.298,5.0],[146.297,44.0]],[[146.302,28.0],[146.306,1.0],[146.307,1.0],[146.308,1.0],[146.317,1.0]]]
["binance-futures","SOLUSDT",1727179146353,[[146.325,56.0],[146.324,2.0],[146.323,5.0],[146.322,22.0],[146.321,18.0]],[[146.326,159.0],[146.327,6.0],[146.328,3.0],[146.329,49.0],[146.33,99.0]]]
["binance-futures","SOLUSDT",1727179219637,[[146.4,149.0],[146.399,2.0],[146.397,31.0],[146.396,37.0],[146.389,3.0]],[[146.401,30.0],[146.403,2.0],[146.405,1.0],[146.409,116.0],[146.41,20.0]]]
["binance-futures","SOLUSDT",1727179265769,[[146.51,117.0],[146.509,3.0],[146.508,3.0],[146.507,3.0],[146.506,4.0]],[[146.511,68.0],[146.515,3.0],[146.518,3.0],[146.52,67.0],[146.523,1.0]]]
["binance-futures","SOLUSDT",1727179274176,[[146.482,24.0],[146.481,8.0],[146.48,3.0],[146.479,1.0],[146.472,1.0]],[[146.483,156.0],[146.485,3.0],[146.487,1.0],[146.488,93.0],[146.489,71.0]]]
["binance-futures","SOLUSDT",1727179328704,[[146.653,72.0],[146.652,3.0],[146.651,3.0],[146.65,3.0],[146.649,4.0]],[[146.654,132.0],[146.655,15.0],[146.656,1.0],[146.657,2.0],[146.658,5.0]]]
["binance-futures","SOLUSDT",1727179398183,[[146.55,249.0],[146.549,166.0],[146.548,109.0],[146.547,27.0],[146.546,21.0]],[[146.551,120.0],[146.552,6.0],[146.559,2.0],[146.56,1.0],[146.565,26.0]]]
["binance-futures","SOLUSDT",1727179441556,[[146.601,309.0],[146.6,5.0],[146.599,6.0],[146.598,3.0],[146.597,33.0]],[[146.602,34.0],[146.604,2.0],[146.608,21.0],[146.609,35.0],[146.61,43.0]]]
["binance-futures","SOLUSDT",1727179496975,[[146.729,101.0],[146.728,3.0],[146.727,6.0],[146.726,3.0],[146.725,4.0]],[[146.73,16.0],[146.735,4.0],[146.747,29.0],[146.979,16.0],[146.98,21.0]]]
["binance-futures","SOLUSDT",1727179503969,[[146.7,122.0],[146.699,3.0],[146.698,3.0],[146.696,1.0],[146.694,3.0]],[[146.701,159.0],[146.705,5.0],[146.706,34.0],[146.707,20.0],[146.71,56.0]]]
["binance-futures","SOLUSDT",1727179559955,[[146.655,12.0],[146.652,1.0],[146.651,25.0],[146.637,9.0],[146.635,3.0]],[[146.656,101.0],[146.657,73.0],[146.658,46.0],[146.659,45.0],[146.66,25.0]]]
["binance-futures","SOLUSDT",1727179605389,[[146.836,242.0],[146.835,23.0],[146.834,4.0],[146.833,93.0],[146.832,53.0]],[[146.837,12.0],[146.838,14.0],[146.841,4.0],[146.844,25.0],[146.847,3.0]]]
["binance-futures","SOLUSDT",1727179654452,[[146.845,114.0],[146.844,4.0],[146.843,3.0],[146.842,4.0],[146.839,19.0]],[[146.846,124.0],[146.847,46.0],[146.849,47.0],[146.85,23.0],[146.851,37.0]]]
["binance-futures","SOLUSDT",1727179708118,[[146.929,30.0],[146.927,1.0],[146.924,2.0],[146.923,25.0],[146.921,1.0]],[[146.93,401.0],[146.931,181.0],[146.932,42.0],[146.933,18.0],[146.934,5.0]]]
["binance-futures","SOLUSDT",1727179728839,[[146.858,111.0],[146.854,1.0],[146.852,3.0],[146.831,98.0],[146.828,80.0]],[[146.859,227.0],[146.86,3.0],[146.861,6.0],[146.862,4.0],[146.863,6.0]]]
["binance-futures","SOLUSDT",1727179771669,[[146.858,169.0],[146.857,139.0],[146.856,8.0],[146.855,37.0],[146.854,37.0]],[[146.859,292.0],[146.862,1.0],[146.863,3.0],[146.864,3.0],[146.865,2.0]]]
["binance-futures","SOLUSDT",1727179824015,[[146.643,142.0],[146.642,15.0],[146.641,13.0],[146.64,4.0],[146.639,7.0]],[[146.644,160.0],[146.645,3.0],[146.646,3.0],[146.648,1.0],[146.65,45.0]]]
["binance-futures","SOLUSDT",1727179878659,[[146.512,8.0],[146.51,1.0],[146.509,4.0],[146.507,34.0],[146.506,23.0]],[[146.513,257.0],[146.514,166.0],[146.515,61.0],[146.516,144.0],[146.517,170.0]]]
["binance-futures","SOLUSDT",1727179932397,[[146.638,11.0],[146.634,1.0],[146.63,60.0],[146.629,143.0],[146.622,42.0]],[[146.639,390.0],[146.64,4.0],[146.641,3.0],[146.642,126.0],[146.643,128.0]]]
["binance-futures","SOLUSDT",1727179937613,[[146.617,28.0],[146.608,53.0],[146.607,123.0],[146.606,9.0],[146.605,14.0]],[[146.618,405.0],[146.619,5.0],[146.62,104.0],[146.621,3.0],[146.622,1.0]]]
["binance-futures","SOLUSDT",1727180000123,[[146.67,122.0],[146.669,60.0],[146.668,40.0],[146.667,6.0],[146.666,56.0]],[[146.671,9.0],[146.673,3.0],[146.684,23.0],[146.685,43.0],[146.72,75.0]]]
["binance-futures","SOLUSDT",1727180060853,[[146.625,155.0],[146.623,49.0],[146.621,6.0],[146.62,2.0],[146.619,99.0]],[[146.626,109.0],[146.627,6.0],[146.628,11.0],[146.629,33.0],[146.63,3.0]]]
["binance-futures","SOLUSDT",1727180114628,[[146.545,11.0],[146.541,6.0],[146.54,23.0],[146.538,226.0],[146.537,25.0]],[[146.546,145.0],[146.548,19.0],[146.549,4.0],[146.55,3.0],[146.551,85.0]]]
["binance-futures","SOLUSDT",1727180182115,[[146.727,8.0],[146.722,22.0],[146.72,35.0],[146.719,1.0],[146.717,24.0]],[[146.728,271.0],[146.729,13.0],[146.73,13.0],[146.733,4.0],[146.735,53.0]]]
["binance-futures","SOLUSDT",1727180243461,[[146.807,348.0],[146.806,35.0],[146.805,174.0],[146.804,278.0],[146.803,109.0]],[[146.808,3.0],[146.809,1.0],[146.811,188.0],[146.815,17.0],[146.818,25.0]]]
["binance-futures","SOLUSDT",1727180251821,[[146.826,48.0],[146.822,1.0],[146.821,37.0],[146.818,112.0],[146.806,23.0]],[[146.827,51.0],[146.832,21.0],[146.833,1.0],[146.834,3.0],[146.835,5.0]]]
["binance-futures","SOLUSDT",1727180310212,[[146.797,8.0],[146.795,1.0],[146.79,3.0]],[[146.798,248.0],[146.799,104.0],[146.8,65.0],[146.802,11.0],[146.803,81.0]]]
["binance-futures","SOLUSDT",1727180370082,[[146.814,124.0],[146.813,15.0],[146.811,3.0],[146.81,34.0],[146.795,1.0]],[[146.815,506.0],[146.817,9.0],[146.818,1.0],[146.819,6.0],[146.82,4.0]]]
["binance-futures","SOLUSDT",1727180428770,[[147.002,370.0],[147.001,78.0],[147.0,32.0],[146.999,205.0],[146.998,87.0]],[[147.003,19.0],[147.005,1.0],[147.006,1.0],[147.007,59.0],[147.011,2.0]]]
["binance-futures","SOLUSDT",1727180475939,[[147.134,31.0],[147.132,17.0],[147.13,20.0],[147.129,4.0],[147.125,3.0]],[[147.135,383.0],[147.136,191.0],[147.137,138.0],[147.138,79.0],[147.139,76.0]]]
["binance-futures","SOLUSDT",1727180513806,[[147.157,187.0],[147.156,3.0],[147.155,16.0],[147.154,54.0],[147.152,4.0]],[[147.158,41.0],[147.16,1.0],[147.165,4.0],[147.167,3.0],[147.168,3.0]]]
["binance-futures","SOLUSDT",1727180530376,[[147.171,192.0],[147.17,3.0],[147.169,3.0],[147.168,3.0],[147.167,68.0]],[[147.172,24.0],[147.181,16.0],[147.183,119.0],[147.184,28.0],[147.185,109.0]]]
["binance-futures","SOLUSDT",1727180577039,[[147.166,74.0],[147.16,14.0],[147.158,59.0],[147.155,26.0],[147.154,1.0]],[[147.167,99.0],[147.168,3.0],[147.169,4.0],[147.17,3.0],[147.171,3.0]]]
["binance-futures","SOLUSDT",1727180623385,[[147.329,536.0],[147.328,223.0],[147.327,140.0],[147.325,3.0],[147.324,3.0]],[[147.33,14.0],[147.333,1.0],[147.337,3.0],[147.338,6.0],[147.339,29.0]]]
["binance-futures","SOLUSDT",1727180671560,[],[[147.343,218.0],[147.344,34.0],[147.345,25.0],[147.346,69.0],[147.347,13.0]]]
["binance-futures","SOLUSDT",1727180676146,[[147.342,44.0],[147.341,41.0],[147.34,1.0],[147.339,3.0],[147.338,3.0]],[[147.343,83.0],[147.344,13.0],[147.345,36.0],[147.346,4.0],[147.347,3.0]]]
["binance-futures","SOLUSDT",1727180719707,[[147.511,123.0],[147.51,13.0],[147.504,5.0],[147.494,40.0],[147.488,34.0]],[[147.512,222.0],[147.513,3.0],[147.514,3.0],[147.515,1.0],[147.516,22.0]]]
["binance-futures","SOLUSDT",1727180763949,[[147.314,60.0],[147.313,20.0],[147.309,55.0],[147.308,72.0]],[[147.315,64.0],[147.316,1.0],[147.318,1.0],[147.321,7.0],[147.322,21.0]]]
["binance-futures","SOLUSDT",1727180809977,[[147.249,182.0],[147.248,62.0],[147.247,51.0],[147.246,151.0],[147.245,101.0]],[[147.25,1.0],[147.251,5.0],[147.253,1.0],[147.254,1.0],[147.261,3.0]]]
["binance-futures","SOLUSDT",1727180827050,[[147.31,146.0],[147.309,75.0],[147.308,42.0],[147.307,11.0],[147.306,22.0]],[[147.311,94.0],[147.312,3.0],[147.313,3.0],[147.314,3.0],[147.315,3.0]]]
["binance-futures","SOLUSDT",1727180864230,[[147.413,134.0],[147.412,37.0],[147.41,8.0],[147.409,3.0],[147.336,69.0]],[[147.414,106.0],[147.42,32.0],[147.421,37.0],[147.422,38.0],[147.424,3.0]]]
["binance-futures","SOLUSDT",1727180912409,[[147.214,1.0],[147.213,19.0],[147.21,2.0],[147.207,79.0],[147.205,1.0]],[[147.216,57.0],[147.218,100.0],[147.219,220.0],[147.22,111.0],[147.221,211.0]]]
["binance-futures","SOLUSDT",1727180957272,[[147.204,135.0],[147.203,3.0],[147.202,3.0],[147.201,42.0],[147.2,25.0]],[[147.205,19.0],[147.206,3.0],[147.207,37.0],[147.208,3.0],[147.209,13.0]]]
["binance-futures","SOLUSDT",1727181011307,[[147.249,99.0],[147.248,2.0],[147.246,1.0],[147.244,4.0],[147.243,1.0]],[[147.25,135.0],[147.251,22.0],[147.252,34.0],[147.254,45.0],[147.255,94.0]]]
["binance-futures","SOLUSDT",1727181060496,[[147.49,143.0],[147.488,3.0],[147.487,25.0],[147.486,25.0],[147.485,21.0]],[[147.491,136.0],[147.492,3.0],[147.493,3.0],[147.494,8.0],[147.495,3.0]]]
["binance-futures","SOLUSDT",1727181104289,[[147.629,67.0],[147.627,1.0],[147.622,11.0],[147.621,12.0],[147.62,3.0]],[[147.63,111.0],[147.631,95.0],[147.632,3.0],[147.633,3.0],[147.634,36.0]]]
["binance-futures","SOLUSDT",1727181111184,[[147.637,153.0],[147.636,28.0],[147.635,3.0],[147.634,3.0],[147.633,4.0]],[[147.638,142.0],[147.639,3.0],[147.64,4.0],[147.641,3.0],[147.642,3.0]]]
["binance-futures","SOLUSDT",1727181163261,[[147.638,36.0],[147.636,1.0],[147.635,1.0],[147.633,1.0],[147.63,37.0]],[[147.639,195.0],[147.64,3.0],[147.641,3.0],[147.642,27.0],[147.643,1.0]]]
["binance-futures","SOLUSDT",1727181197748,[[147.643,126.0],[147.642,3.0],[147.641,24.0],[147.64,21.0],[147.639,24.0]],[[147.644,21.0],[147.646,1.0],[147.647,1.0],[147.649,1.0],[147.656,3.0]]]
["binance-futures","SOLUSDT",1727181246346,[[147.725,8.0],[147.724,2.0],[147.723,1.0],[147.721,20.0],[147.72,1.0]],[[147.726,147.0],[147.727,16.0],[147.728,3.0],[147.729,90.0],[147.73,3.0]]]
["binance-futures","SOLUSDT",1727181293136,[[147.633,90.0],[147.632,2.0],[147.63,1.0],[147.629,23.0],[147.628,3.0]],[[147.634,145.0],[147.635,4.0],[147.636,3.0],[147.637,4.0],[147.638,3.0]]]
["binance-futures","SOLUSDT",1727181300815,[[147.675,168.0],[147.673,3.0],[147.672,3.0],[147.671,160.0],[147.67,84.0]],[[147.676,94.0],[147.678,1.0],[147.679,45.0],[147.681,2.0],[147.684,1.0]]]
["binance-futures","SOLUSDT",1727181349457,[[147.664,73.0],[147.663,2.0],[147.662,1.0],[147.657,3.0],[147.654,17.0]],[[147.665,397.0],[147.667,3.0],[147.668,67.0],[147.669,127.0],[147.67,99.0]]]
["binance-futures","SOLUSDT",1727181393074,[[147.387,44.0],[147.386,25.0],[147.385,120.0],[147.384,3.0],[147.382,3.0]],[[147.388,127.0],[147.389,8.0],[147.39,24.0],[147.392,1.0],[147.396,7.0]]]
["binance-futures","SOLUSDT",1727181438343,[[147.391,74.0],[147.39,2.0],[147.389,3.0],[147.388,3.0],[147.384,83.0]],[[147.392,155.0],[147.395,1.0],[147.396,3.0],[147.414,33.0],[147.422,98.0]]]
["binance-futures","SOLUSDT",1727181456338,[[147.38,12.0],[147.377,45.0],[147.375,3.0]],[[147.381,229.0],[147.382,6.0],[147.383,4.0],[147.384,120.0],[147.385,30.0]]]
["binance-futures","SOLUSDT",1727181494581,[[147.642,140.0],[147.641,19.0],[147.64,27.0],[147.639,70.0],[147.638,38.0]],[[147.643,72.0],[147.644,3.0],[147.645,29.0],[147.646,5.0],[147.647,3.0]]]
["binance-futures","SOLUSDT",1727181542304,[[147.62,78.0],[147.615,31.0],[147.612,1.0],[147.61,129.0],[147.609,53.0]],[[147.621,148.0],[147.622,3.0],[147.623,1.0],[147.624,3.0],[147.625,3.0]]]
["binance-futures","SOLUSDT",1727181596519,[[147.562,146.0],[147.561,15.0],[147.56,22.0],[147.559,7.0],[147.558,3.0]],[[147.563,233.0],[147.564,3.0],[147.565,6.0],[147.566,27.0],[147.567,48.0]]]
["binance-futures","SOLUSDT",1727181653639,[[147.41,22.0],[147.402,97.0],[147.401,58.0],[147.399,47.0]],[[147.411,281.0],[147.413,110.0],[147.414,38.0],[147.415,33.0],[147.416,80.0]]]
["binance-futures","SOLUSDT",1727181699360,[[147.229,42.0],[147.223,19.0],[147.222,37.0],[147.221,1.0],[147.22,100.0]],[[147.23,103.0],[147.231,183.0],[147.232,30.0],[147.233,52.0],[147.234,30.0]]]
["binance-futures","SOLUSDT",1727181748582,[[147.239,155.0],[147.238,248.0],[147.237,81.0],[147.236,3.0],[147.235,63.0]],[[147.24,46.0],[147.242,10.0],[147.243,10.0],[147.245,43.0],[147.246,3.0]]]
["binance-futures","SOLUSDT",1727181757285,[[147.234,53.0],[147.233,6.0],[147.232,4.0],[147.231,4.0],[147.23,20.0]],[[147.235,100.0],[147.236,68.0],[147.237,30.0],[147.238,41.0],[147.239,33.0]]]
["binance-futures","SOLUSDT",1727181824758,[[147.327,157.0],[147.326,3.0],[147.325,6.0],[147.324,13.0],[147.323,44.0]],[[147.328,125.0],[147.329,6.0],[147.33,4.0],[147.331,6.0],[147.332,38.0]]]
["binance-futures","SOLUSDT",1727181873082,[[147.188,26.0],[147.18,1.0],[147.179,1.0],[147.178,16.0],[147.167,15.0]],[[147.189,446.0],[147.19,99.0],[147.191,3.0],[147.192,3.0],[147.193,34.0]]]
["binance-futures","SOLUSDT",1727181927547,[[147.273,98.0],[147.272,3.0],[147.269,3.0],[147.266,26.0],[147.265,25.0]],[[147.274,98.0],[147.275,47.0],[147.276,45.0],[147.277,30.0],[147.278,62.0]]]
["binance-futures","SOLUSDT",1727181977964,[[147.342,64.0]],[[147.343,244.0],[147.344,78.0],[147.345,3.0],[147.346,3.0],[147.348,4.0]]]
["binance-futures","SOLUSDT",1727181986947,[[147.373,18.0],[147.369,1.0],[147.364,22.0],[147.363,4.0],[147.359,3.0]],[[147.374,216.0],[147.375,31.0],[147.376,3.0],[147.377,21.0],[147.378,15.0]]]
["binance-futures","SOLUSDT",1727182037229,[[147.01,79.0],[147.009,16.0],[147.006,3.0],[147.003,20.0],[147.002,77.0]],[[147.011,108.0],[147.013,3.0],[147.014,5.0],[147.015,3.0],[147.016,3.0]]]
["binance-futures","SOLUSDT",1727182083448,[[147.013,13.0],[147.002,13.0],[147.001,13.0],[147.0,7.0],[146.999,2.0]],[[147.014,151.0],[147.015,70.0],[147.016,30.0],[147.017,36.0],[147.019,24.0]]]
["binance-futures","SOLUSDT",1727182130906,[[146.879,221.0],[146.878,3.0],[146.877,3.0],[146.876,40.0],[146.875,30.0]],[[146.88,1659.0],[146.881,4.0],[146.882,4.0],[146.883,3.0],[146.884,3.0]]]
["binance-futures","SOLUSDT",1727182147852,[[146.93,159.0],[146.929,3.0],[146.928,3.0],[146.927,1.0],[146.926,3.0]],[[146.931,761.0],[146.933,16.0],[146.934,27.0],[146.937,4.0],[146.94,63.0]]]
["binance-futures","SOLUSDT",1727182188120,[[146.744,60.0],[146.743,88.0],[146.742,3.0],[146.741,3.0],[146.74,40.0]],[[146.745,230.0],[146.746,3.0],[146.747,5.0],[146.748,8.0],[146.749,3.0]]]
["binance-futures","SOLUSDT",1727182233555,[[146.822,59.0],[146.82,3.0],[146.819,1.0],[146.818,3.0],[146.813,35.0]],[[146.823,81.0],[146.827,1.0],[146.828,4.0],[146.83,51.0],[146.831,1.0]]]
["binance-futures","SOLUSDT",1727182282543,[[146.836,165.0],[146.835,29.0],[146.834,4.0],[146.833,3.0],[146.832,25.0]],[[146.837,101.0],[146.839,3.0],[146.84,8.0],[146.841,3.0],[146.842,2.0]]]
["binance-futures","SOLUSDT",1727182332346,[[146.928,72.0],[146.927,55.0],[146.925,33.0],[146.924,98.0],[146.923,94.0]],[[146.929,1.0],[146.932,13.0],[146.933,1.0],[146.952,44.0],[146.96,28.0]]]
["binance-futures","SOLUSDT",1727182383917,[[146.951,100.0],[146.95,3.0],[146.949,130.0],[146.948,30.0],[146.947,3.0]],[[146.952,363.0],[146.953,3.0],[146.954,3.0],[146.955,6.0],[146.956,7.0]]]
["binance-futures","SOLUSDT",1727182391630,[[147.039,90.0],[147.038,66.0],[147.037,47.0],[147.036,32.0],[147.035,30.0]],[[147.04,53.0],[147.041,3.0],[147.042,3.0],[147.043,5.0],[147.044,6.0]]]
["binance-futures","SOLUSDT",1727182446503,[[146.94,64.0],[146.939,3.0],[146.938,3.0],[146.937,16.0],[146.936,4.0]],[[146.941,158.0],[146.942,3.0],[146.943,143.0],[146.944,25.0],[146.945,31.0]]]
["binance-futures","SOLUSDT",1727182513110,[[147.064,89.0],[147.063,6.0],[147.062,3.0],[147.061,6.0],[147.06,29.0]],[[147.065,110.0],[147.066,3.0],[147.067,21.0],[147.068,3.0],[147.069,6.0]]]
["binance-futures","SOLUSDT",1727182556398,[[146.95,31.0],[146.949,7.0]],[[146.951,98.0],[146.952,3.0],[146.953,3.0],[146.955,6.0],[146.956,4.0]]]
["binance-futures","SOLUSDT",1727182608736,[[147.193,36.0],[147.192,106.0],[147.191,3.0],[147.19,139.0],[147.189,35.0]],[[147.194,59.0],[147.196,27.0],[147.197,27.0],[147.198,3.0],[147.2,51.0]]]
["binance-futures","SOLUSDT",1727182660509,[[147.317,296.0],[147.316,169.0],[147.315,41.0],[147.314,5.0],[147.313,6.0]],[[147.318,5.0],[147.321,1.0],[147.328,8.0],[147.333,80.0],[147.348,51.0]]]
["binance-futures","SOLUSDT",1727182667854,[[147.377,144.0],[147.376,8.0],[147.375,2.0],[147.374,3.0],[147.369,2.0]],[[147.378,133.0],[147.38,1.0],[147.381,3.0],[147.382,3.0],[147.383,3.0]]]
["binance-futures","SOLUSDT",1727182724197,[[147.215,67.0],[147.211,1.0],[147.21,1.0],[147.208,1.0],[147.199,27.0]],[[147.216,404.0],[147.217,136.0],[147.218,50.0],[147.222,23.0],[147.224,42.0]]]
["binance-futures","SOLUSDT",1727182787615,[[147.289,158.0],[147.288,45.0],[147.287,28.0],[147.286,18.0],[147.285,19.0]],[[147.29,50.0],[147.292,1.0],[147.293,3.0],[147.294,3.0],[147.295,11.0]]]
["binance-futures","SOLUSDT",1727182833336,[[147.529,451.0],[147.528,91.0],[147.526,30.0],[147.525,151.0],[147.524,87.0]],[[147.53,5.0],[147.531,1.0],[147.532,2.0],[147.538,22.0],[147.54,24.0]]]
["binance-futures","SOLUSDT",1727182852229,[[147.393,289.0],[147.392,117.0],[147.391,3.0],[147.39,24.0],[147.388,3.0]],[[147.394,36.0],[147.395,2.0],[147.396,1.0],[147.397,1.0],[147.406,5.0]]]
["binance-futures","SOLUSDT",1727182892507,[[147.359,154.0],[147.358,27.0],[147.357,4.0],[147.355,21.0],[147.354,1.0]],[[147.36,64.0],[147.362,1.0],[147.364,3.0],[147.365,4.0],[147.366,22.0]]]
["binance-futures","SOLUSDT",1727182938080,[[147.687,135.0],[147.686,25.0],[147.676,154.0],[147.675,3.0],[147.674,26.0]],[[147.688,114.0],[147.689,2.0],[147.69,16.0],[147.692,3.0],[147.693,45.0]]]
["binance-futures","SOLUSDT",1727182985266,[[147.651,99.0],[147.649,41.0],[147.644,29.0],[147.64,26.0],[147.639,1.0]],[[147.652,35.0],[147.655,1.0],[147.658,2.0],[147.66,140.0],[147.661,29.0]]]
["binance-futures","SOLUSDT",1727183038502,[[147.507,62.0],[147.501,29.0],[147.5,82.0],[147.497,84.0]],[[147.508,142.0],[147.509,5.0],[147.51,3.0],[147.511,3.0],[147.512,1.0]]]
["binance-futures","SOLUSDT",1727183092370,[[147.397,252.0],[147.383,32.0],[147.381,40.0],[147.38,6.0],[147.379,8.0]],[[147.398,60.0],[147.399,3.0],[147.4,25.0],[147.401,35.0],[147.402,3.0]]]
["binance-futures","SOLUSDT",1727183102177,[[147.507,133.0],[147.506,58.0],[147.505,34.0],[147.504,19.0],[147.503,103.0]],[[147.508,49.0],[147.51,87.0],[147.511,25.0],[147.512,11.0],[147.514,33.0]]]
["binance-futures","SOLUSDT",1727183160821,[[147.466,243.0],[147.465,33.0],[147.464,27.0],[147.462,85.0],[147.461,30.0]],[[147.467,12.0],[147.468,3.0],[147.469,6.0],[147.47,3.0],[147.471,9.0]]]
["binance-futures","SOLUSDT",1727183224476,[[147.34,156.0],[147.339,19.0],[147.336,2.0],[147.33,1.0],[147.324,2.0]],[[147.341,128.0],[147.345,5.0],[147.346,3.0],[147.347,19.0],[147.348,118.0]]]
["binance-futures","SOLUSDT",1727183261792,[[147.269,46.0],[147.266,1.0],[147.262,19.0],[147.261,22.0],[147.26,14.0]],[[147.27,113.0],[147.271,3.0],[147.272,3.0],[147.274,3.0],[147.275,36.0]]]
["binance-futures","SOLUSDT",1727183316274,[[147.301,60.0],[147.3,3.0],[147.299,5.0],[147.298,3.0],[147.297,3.0]],[[147.302,34.0],[147.304,1.0],[147.305,3.0],[147.306,3.0],[147.307,45.0]]]
["binance-futures","SOLUSDT",1727183326869,[[147.303,55.0],[147.301,41.0],[147.299,2.0],[147.296,3.0],[147.295,16.0]],[[147.304,197.0],[147.305,3.0],[147.306,3.0],[147.307,29.0],[147.308,36.0]]]
["binance-futures","SOLUSDT",1727183386809,[[147.279,26.0],[147.276,1.0],[147.267,2.0],[147.265,1.0],[147.255,14.0]],[[147.28,323.0],[147.281,79.0],[147.282,24.0],[147.284,24.0],[147.285,25.0]]]
["binance-futures","SOLUSDT",1727183463333,[[147.437,184.0],[147.436,145.0],[147.435,20.0],[147.434,30.0],[147.433,47.0]],[[147.438,6.0],[147.441,2.0],[147.444,3.0],[147.447,8.0],[147.449,3.0]]]
["binance-futures","SOLUSDT",1727183497001,[[147.385,151.0],[147.384,3.0],[147.383,21.0],[147.382,24.0],[147.381,47.0]],[[147.386,47.0],[147.389,1.0],[147.393,3.0],[147.397,5.0],[147.399,27.0]]]
["binance-futures","SOLUSDT",1727183551433,[[147.429,212.0],[147.428,3.0],[147.427,4.0],[147.426,3.0],[147.425,4.0]],[[147.43,364.0],[147.433,1.0],[147.456,28.0],[147.457,23.0],[147.459,45.0]]]
["binance-futures","SOLUSDT",1727183612098,[[147.499,16.0],[147.495,1.0],[147.492,7.0],[147.491,3.0],[147.483,18.0]],[[147.5,136.0],[147.501,3.0],[147.502,24.0],[147.503,3.0],[147.504,60.0]]]
["binance-futures","SOLUSDT",1727183629255,[[147.499,199.0],[147.498,43.0],[147.497,149.0],[147.496,24.0],[147.495,3.0]],[[147.5,89.0],[147.501,1.0],[147.503,26.0],[147.504,42.0],[147.506,4.0]]]
["binance-futures","SOLUSDT",1727183680197,[[147.38,77.0],[147.378,1.0],[147.376,10.0],[147.371,10.0],[147.369,2.0]],[[147.381,157.0],[147.382,117.0],[147.383,3.0],[147.384,61.0],[147.385,47.0]]]
["binance-futures","SOLUSDT",1727183737358,[[147.389,144.0],[147.388,3.0],[147.387,55.0],[147.386,51.0],[147.385,51.0]],[[147.39,181.0],[147.391,9.0],[147.392,1.0],[147.395,4.0],[147.396,3.0]]]
["binance-futures","SOLUSDT",1727183795496,[[147.239,107.0],[147.238,1.0],[147.237,4.0],[147.236,3.0],[147.235,3.0]],[[147.24,75.0],[147.241,24.0],[147.242,3.0],[147.243,13.0],[147.244,3.0]]]
["binance-futures","SOLUSDT",1727183824605,[[147.277,49.0],[147.276,100.0],[147.274,22.0],[147.273,3.0],[146.924,226.0]],[[147.278,119.0],[147.279,46.0],[147.28,30.0],[147.281,30.0],[147.284,3.0]]]
["binance-futures","SOLUSDT",1727183867265,[[147.15,59.0],[147.149,6.0],[147.148,1.0],[147.147,11.0],[147.144,1.0]],[[147.151,13.0],[147.152,2.0],[147.155,1.0],[147.158,3.0],[147.159,3.0]]]
["binance-futures","SOLUSDT",1727183927087,[[147.25,171.0],[147.249,25.0],[147.248,54.0],[147.247,6.0],[147.226,9.0]],[[147.251,97.0],[147.252,5.0],[147.253,6.0],[147.254,4.0],[147.255,7.0]]]
["binance-futures","SOLUSDT",1727183986626,[[147.26,318.0],[147.259,15.0],[147.258,1.0],[147.255,1.0],[147.253,3.0]],[[147.261,119.0],[147.262,6.0],[147.263,1.0],[147.264,3.0],[147.265,3.0]]]
["binance-futures","SOLUSDT",1727184049262,[[147.452,9.0],[147.448,1.0],[147.446,14.0],[147.445,4.0],[147.443,5.0]],[[147.453,370.0],[147.454,3.0],[147.455,37.0],[147.456,38.0],[147.457,3.0]]]
["binance-futures","SOLUSDT",1727184093123,[[147.258,75.0],[147.255,18.0],[147.246,6.0],[147.245,30.0],[147.243,53.0]],[[147.259,158.0],[147.26,5.0],[147.261,3.0],[147.262,3.0],[147.263,4.0]]]
["binance-futures","SOLUSDT",1727184104445,[[147.283,46.0],[147.278,27.0],[147.27,1.0],[147.269,6.0],[147.268,35.0]],[[147.284,144.0],[147.285,10.0],[147.286,1.0],[147.287,103.0],[147.288,559.0]]]
["binance-futures","SOLUSDT",1727184169087,[[147.439,104.0],[147.438,92.0],[147.436,31.0],[147.434,23.0],[147.413,6.0]],[[147.44,114.0],[147.441,4.0],[147.444,27.0],[147.445,3.0],[147.446,3.0]]]
["binance-futures","SOLUSDT",1727184255313,[[147.249,161.0],[147.248,3.0],[147.247,3.0],[147.246,3.0],[147.245,3.0]],[[147.25,56.0],[147.251,2.0],[147.252,34.0],[147.254,22.0],[147.255,21.0]]]
["binance-futures","SOLUSDT",1727184300628,[[147.273,8.0],[147.272,25.0],[147.27,3.0],[147.262,21.0],[147.259,30.0]],[[147.274,360.0],[147.275,19.0],[147.276,23.0],[147.277,25.0],[147.278,72.0]]]
["binance-futures","SOLUSDT",1727184370137,[[147.171,86.0],[147.17,34.0],[147.169,23.0],[147.168,5.0],[147.167,32.0]],[[147.172,99.0],[147.173,5.0],[147.174,3.0],[147.175,4.0],[147.176,84.0]]]
["binance-futures","SOLUSDT",1727184417938,[[146.951,101.0],[146.95,6.0],[146.949,38.0],[146.948,3.0],[146.947,6.0]],[[146.952,106.0],[146.953,25.0],[146.954,21.0],[146.955,24.0],[146.956,14.0]]]
["binance-futures","SOLUSDT",1727184432834,[[146.979,135.0],[146.978,33.0],[146.977,23.0],[146.976,3.0],[146.974,7.0]],[[146.98,19.0],[146.981,31.0],[146.982,1.0],[146.989,3.0],[147.01,103.0]]]
["binance-futures","SOLUSDT",1727184472510,[[146.948,57.0],[146.947,3.0],[146.946,3.0],[146.945,4.0],[146.944,3.0]],[[146.949,55.0],[146.952,1.0],[146.953,18.0],[146.954,3.0],[146.955,3.0]]]
["binance-futures","SOLUSDT",1727184520278,[[147.063,114.0],[147.062,3.0],[147.061,3.0],[147.06,3.0],[147.059,4.0]],[[147.064,255.0],[147.065,51.0],[147.066,3.0],[147.067,4.0],[147.068,70.0]]]
["binance-futures","SOLUSDT",1727184579121,[[147.075,178.0],[147.072,22.0],[147.071,30.0],[147.07,3.0],[147.052,36.0]],[[147.076,157.0],[147.077,32.0],[147.08,3.0],[147.082,88.0],[147.083,59.0]]]
["binance-futures","SOLUSDT",1727184607070,[[147.074,140.0],[147.072,60.0],[147.071,1.0],[147.07,19.0],[147.069,7.0]],[[147.075,139.0],[147.076,3.0],[147.077,18.0],[147.078,4.0],[147.081,5.0]]]
["binance-futures","SOLUSDT",1727184632878,[[147.167,158.0],[147.166,23.0],[147.165,27.0],[147.164,27.0],[147.162,28.0]],[[147.168,175.0],[147.169,3.0],[147.17,3.0],[147.171,1.0],[147.175,53.0]]]
["binance-futures","SOLUSDT",1727184675360,[[147.076,323.0],[147.075,138.0],[147.074,166.0],[147.073,19.0],[147.072,3.0]],[[147.077,57.0],[147.078,4.0],[147.08,3.0],[147.081,5.0],[147.082,3.0]]]
["binance-futures","SOLUSDT",1727184718730,[[147.077,50.0],[147.07,21.0],[147.046,201.0],[147.039,87.0],[147.025,3.0]],[[147.078,148.0],[147.08,3.0],[147.081,5.0],[147.082,3.0],[147.084,23.0]]]
["binance-futures","SOLUSDT",1727184766914,[[147.297,404.0],[147.296,3.0],[147.295,76.0],[147.294,237.0],[147.293,129.0]],[[147.298,1.0],[147.3,43.0],[147.301,75.0],[147.302,47.0],[147.304,3.0]]]
["binance-futures","SOLUSDT",1727184800589,[[147.509,153.0],[147.508,3.0],[147.507,3.0],[147.506,3.0],[147.505,3.0]],[[147.51,146.0],[147.512,5.0],[147.513,3.0],[147.514,3.0],[147.515,4.0]]]
["binance-futures","SOLUSDT",1727184807369,[[147.44,268.0],[147.438,3.0],[147.437,3.0],[147.436,145.0],[147.435,116.0]],[[147.441,9.0],[147.444,1.0],[147.445,1.0],[147.449,3.0],[147.45,6.0]]]
["binance-futures","SOLUSDT",1727184850593,[[147.119,75.0],[147.116,3.0],[147.114,3.0],[147.113,22.0],[147.11,3.0]],[[147.12,157.0],[147.121,2.0],[147.124,3.0],[147.125,5.0],[147.126,5.0]]]
["binance-futures","SOLUSDT",1727184892164,[[147.297,255.0],[147.296,123.0],[147.295,55.0],[147.294,3.0],[147.293,3.0]],[[147.298,110.0],[147.299,16.0],[147.3,23.0],[147.301,6.0],[147.302,3.0]]]
["binance-futures","SOLUSDT",1727184939424,[[147.396,153.0],[147.394,3.0],[147.393,3.0],[147.392,21.0],[147.39,3.0]],[[147.397,61.0],[147.4,5.0],[147.404,1.0],[147.409,85.0],[147.412,112.0]]]
["binance-futures","SOLUSDT",1727184981807,[[147.495,107.0],[147.493,3.0],[147.492,3.0],[147.49,1.0],[147.489,61.0]],[[147.496,144.0],[147.497,2.0],[147.499,3.0],[147.5,4.0],[147.504,40.0]]]
["binance-futures","SOLUSDT",1727184988892,[[147.579,124.0],[147.577,44.0],[147.576,26.0],[147.575,5.0],[147.568,4.0]],[[147.58,139.0],[147.583,12.0],[147.585,26.0],[147.586,4.0],[147.596,128.0]]]
["binance-futures","SOLUSDT",1727185035100,[[147.643,44.0],[147.642,44.0],[147.641,175.0],[147.64,18.0],[147.639,3.0]],[[147.646,6.0],[147.647,1.0],[147.651,2.0],[147.652,1.0],[147.654,84.0]]]
["binance-futures","SOLUSDT",1727185069901,[[147.687,148.0],[147.686,3.0],[147.685,4.0],[147.684,4.0],[147.683,3.0]],[[147.688,41.0],[147.689,2.0],[147.69,1.0],[147.691,10.0],[147.693,1.0]]]
["binance-futures","SOLUSDT",1727185112778,[[147.734,40.0],[147.726,30.0],[147.721,177.0],[147.718,22.0],[147.683,12.0]],[[147.735,151.0],[147.736,47.0],[147.737,28.0],[147.738,3.0],[147.739,21.0]]]
["binance-futures","SOLUSDT",1727185158566,[[147.838,75.0],[147.83,49.0],[147.829,245.0],[147.826,26.0]],[[147.839,157.0],[147.84,213.0],[147.841,37.0],[147.842,36.0],[147.845,10.0]]]
["binance-futures","SOLUSDT",1727185201669,[[147.61,400.0],[147.606,2.0],[147.602,9.0],[147.601,4.0],[147.6,261.0]],[[147.611,266.0],[147.612,58.0],[147.613,24.0],[147.615,46.0],[147.616,78.0]]]
["binance-futures","SOLUSDT",1727185210659,[[147.73,215.0],[147.729,180.0],[147.728,65.0],[147.727,60.0],[147.726,3.0]],[[147.731,16.0],[147.732,49.0],[147.733,1.0],[147.742,15.0],[147.744,14.0]]]
["binance-futures","SOLUSDT",1727185253033,[[147.495,48.0],[147.494,19.0],[147.491,3.0],[147.49,3.0],[147.486,30.0]],[[147.496,112.0],[147.497,5.0],[147.498,3.0],[147.499,3.0],[147.5,5.0]]]
["binance-futures","SOLUSDT",1727185299191,[[147.633,34.0],[147.631,2.0],[147.63,1.0],[147.628,1.0],[147.626,3.0]],[[147.634,445.0],[147.635,40.0],[147.636,174.0],[147.637,137.0],[147.638,153.0]]]
["binance-futures","SOLUSDT",1727185354561,[[147.621,113.0],[147.62,2.0],[147.618,3.0],[147.617,3.0],[147.616,3.0]],[[147.622,106.0],[147.624,2.0],[147.625,3.0],[147.626,3.0],[147.627,22.0]]]
["binance-futures","SOLUSDT",1727185395794,[],[[147.537,90.0],[147.54,21.0],[147.541,33.0],[147.544,36.0],[147.545,51.0]]]
["binance-futures","SOLUSDT",1727185403319,[[147.57,307.0],[147.569,3.0],[147.568,36.0],[147.567,30.0],[147.566,3.0]],[[147.571,1.0],[147.574,20.0],[147.577,4.0],[147.581,21.0],[147.586,70.0]]]
["binance-futures","SOLUSDT",1727185449229,[[147.825,65.0],[147.822,1.0],[147.819,29.0],[147.818,21.0],[147.817,1.0]],[[147.826,185.0],[147.827,3.0],[147.828,3.0],[147.829,20.0],[147.83,14.0]]]
["binance-futures","SOLUSDT",1727185492606,[[147.811,203.0],[147.81,3.0],[147.809,33.0],[147.808,49.0]],[[147.812,96.0],[147.813,6.0],[147.814,3.0],[147.815,30.0],[147.816,8.0]]]
["binance-futures","SOLUSDT",1727185538010,[[147.833,32.0],[147.83,1.0],[147.829,3.0],[147.826,5.0],[147.789,268.0]],[[147.834,167.0],[147.835,49.0],[147.836,3.0],[147.837,4.0],[147.838,3.0]]]
["binance-futures","SOLUSDT",1727185578916,[[148.128,182.0],[148.125,1.0],[148.124,111.0],[148.123,11.0],[148.122,1.0]],[[148.129,23.0],[148.13,87.0],[148.131,18.0],[148.133,4.0],[148.134,20.0]]]
["binance-futures","SOLUSDT",1727185585133,[[148.13,34.0],[148.129,14.0],[148.128,1.0],[148.125,3.0],[148.124,1.0]],[[148.131,202.0],[148.132,36.0],[148.133,3.0],[148.134,3.0],[148.135,454.0]]]
["binance-futures","SOLUSDT",1727185632457,[[148.249,137.0],[148.246,1.0],[148.243,4.0],[148.242,2.0],[148.24,1.0]],[[148.25,476.0],[148.251,30.0],[148.252,28.0],[148.253,28.0],[148.254,4.0]]]
["binance-futures","SOLUSDT",1727185665821,[[148.269,37.0],[148.267,1.0],[148.265,41.0],[148.264,213.0],[148.26,47.0]],[[148.27,119.0],[148.271,3.0],[148.272,4.0],[148.273,5.0],[148.274,66.0]]]
["binance-futures","SOLUSDT",1727185705723,[[148.399,85.0],[148.397,1.0],[148.394,3.0],[148.393,16.0],[148.392,37.0]],[[148.4,653.0],[148.401,6.0],[148.402,4.0],[148.403,2.0],[148.404,3.0]]]
["binance-futures","SOLUSDT",1727185748014,[[148.356,4.0],[148.355,23.0],[148.353,181.0],[148.35,24.0],[148.349,113.0]],[[148.357,53.0],[148.358,45.0],[148.359,21.0],[148.364,15.0],[148.365,49.0]]]
["binance-futures","SOLUSDT",1727185788585,[[148.24,170.0],[148.237,7.0],[148.234,3.0],[148.233,5.0],[148.232,3.0]],[[148.241,167.0],[148.242,3.0],[148.244,24.0],[148.245,4.0],[148.246,37.0]]]
["binance-futures","SOLUSDT",1727185797759,[[148.299,63.0],[148.298,1.0],[148.296,2.0],[148.294,3.0],[148.293,6.0]],[[148.3,129.0],[148.301,20.0],[148.302,36.0],[148.303,4.0],[148.304,3.0]]]
["binance-futures","SOLUSDT",1727185837915,[[148.386,1.0],[148.382,1.0],[148.381,4.0],[148.38,3.0],[148.379,28.0]],[[148.387,390.0],[148.388,3.0],[148.389,54.0],[148.39,44.0],[148.392,98.0]]]
["binance-futures","SOLUSDT",1727185879715,[[148.314,79.0],[148.288,34.0],[148.27,19.0],[148.265,6.0],[148.236,50.0]],[[148.315,166.0],[148.316,3.0],[148.317,3.0],[148.318,5.0],[148.319,4.0]]]
["binance-futures","SOLUSDT",1727185923480,[[148.44,72.0],[148.439,65.0],[148.438,4.0],[148.437,3.0],[148.436,7.0]],[[148.441,113.0],[148.442,36.0],[148.443,2.0],[148.444,116.0],[148.446,1.0]]]
["binance-futures","SOLUSDT",1727185934296,[[148.359,55.0],[148.355,1.0],[148.344,12.0],[148.337,11.0],[148.333,7.0]],[[148.36,128.0],[148.362,11.0],[148.363,28.0],[148.365,59.0],[148.366,55.0]]]
["binance-futures","SOLUSDT",1727185973312,[[148.302,149.0],[148.301,3.0],[148.3,17.0],[148.299,9.0],[148.298,3.0]],[[148.303,34.0],[148.304,2.0],[148.307,1.0],[148.316,40.0],[148.322,118.0]]]
["binance-futures","SOLUSDT",1727186021218,[[148.281,150.0],[148.28,106.0],[148.279,63.0],[148.278,3.0],[148.277,25.0]],[[148.282,3.0],[148.289,43.0],[148.29,1.0],[148.291,3.0],[148.292,38.0]]]
["binance-futures","SOLUSDT",1727186066564,[[148.349,111.0],[148.346,1.0],[148.344,55.0]],[[148.35,8183.0],[148.351,13.0],[148.352,14.0],[148.354,5.0],[148.355,4.0]]]
["binance-futures","SOLUSDT",1727186088528,[[148.167,6.0],[148.165,3.0],[148.164,3.0],[148.159,56.0],[148.158,1.0]],[[148.168,158.0],[148.169,166.0],[148.17,11.0],[148.171,5.0],[148.172,3.0]]]
["binance-futures","SOLUSDT",1727186160952,[[148.159,509.0],[148.158,63.0],[148.157,3.0],[148.156,102.0],[148.155,55.0]],[[148.16,180.0],[148.162,35.0],[148.164,134.0],[148.165,2.0],[148.166,3.0]]]
["binance-futures","SOLUSDT",1727186168228,[[148.196,172.0],[148.193,3.0],[148.192,15.0],[148.191,93.0],[148.19,23.0]],[[148.197,34.0],[148.198,7.0],[148.2,73.0],[148.201,4.0],[148.202,4.0]]]
["binance-futures","SOLUSDT",1727186211291,[[147.936,80.0],[147.935,22.0],[147.934,34.0],[147.932,33.0],[147.93,31.0]],[[147.937,4.0],[147.94,30.0],[147.944,68.0],[147.945,3.0],[147.969,42.0]]]
["binance-futures","SOLUSDT",1727186259857,[[147.849,39.0],[147.846,22.0],[147.843,22.0],[147.827,51.0],[147.822,1.0]],[[147.85,131.0],[147.851,3.0],[147.852,4.0],[147.853,4.0],[147.854,3.0]]]
["binance-futures","SOLUSDT",1727186298844,[[147.762,242.0],[147.761,3.0],[147.76,104.0],[147.759,90.0],[147.758,89.0]],[[147.763,2.0],[147.766,8.0],[147.77,21.0],[147.772,4.0],[147.773,39.0]]]
["binance-futures","SOLUSDT",1727186341037,[[147.508,35.0],[147.5,355.0],[147.496,1.0],[147.494,9.0],[147.493,15.0]],[[147.509,131.0],[147.51,3.0],[147.511,3.0],[147.512,4.0],[147.513,45.0]]]
["binance-futures","SOLUSDT",1727186347713,[[147.435,248.0],[147.43,3.0],[147.429,4.0],[147.428,7.0],[147.427,14.0]],[[147.436,160.0],[147.437,16.0],[147.438,4.0],[147.439,33.0],[147.44,46.0]]]
["binance-futures","SOLUSDT",1727186403976,[[147.325,105.0],[147.324,52.0],[147.323,6.0],[147.322,137.0],[147.321,1.0]],[[147.326,18.0],[147.328,17.0],[147.329,46.0],[147.334,1.0],[147.339,3.0]]]
["binance-futures","SOLUSDT",1727186430115,[[146.908,41.0],[146.906,1.0],[146.904,21.0],[146.899,2.0],[146.893,3.0]],[[146.909,247.0],[146.91,55.0],[146.911,41.0],[146.912,33.0],[146.913,34.0]]]
["binance-futures","SOLUSDT",1727186467606,[[146.843,174.0],[146.838,43.0],[146.837,80.0],[146.836,59.0],[146.835,72.0]],[[146.844,13.0],[146.846,1.0],[146.849,37.0],[146.85,3.0],[146.859,3.0]]]
["binance-futures","SOLUSDT",1727186505058,[[146.813,30.0],[146.811,40.0],[146.803,1.0],[146.797,4.0]],[[146.814,227.0],[146.815,3.0],[146.816,88.0],[146.817,58.0],[146.818,3.0]]]
["binance-futures","SOLUSDT",1727186515122,[[146.61,33.0],[146.609,4.0],[146.6,30.0],[146.595,3.0],[146.59,62.0]],[[146.611,210.0],[146.612,3.0],[146.613,4.0],[146.614,3.0],[146.616,4.0]]]
["binance-futures","SOLUSDT",1727186548570,[[146.644,20.0],[146.64,1.0],[146.636,31.0]],[[146.645,154.0],[146.646,64.0],[146.647,125.0],[146.648,1.0],[146.649,33.0]]]
["binance-futures","SOLUSDT",1727186585850,[[146.237,186.0],[146.236,3.0],[146.233,4.0],[146.232,3.0],[146.23,4.0]],[[146.238,99.0],[146.24,7.0],[146.241,1.0],[146.246,8.0],[146.247,1.0]]]
["binance-futures","SOLUSDT",1727186623319,[[146.066,46.0],[146.065,74.0],[146.064,8.0],[146.062,56.0]],[[146.067,326.0],[146.07,1.0],[146.071,1.0],[146.074,49.0],[146.076,1.0]]]
["binance-futures","SOLUSDT",1727186641572,[[146.047,33.0],[146.046,161.0],[146.041,3.0],[146.04,135.0],[146.036,22.0]],[[146.048,92.0],[146.053,65.0],[146.055,104.0],[146.056,3.0],[146.057,36.0]]]
["binance-futures","SOLUSDT",1727186699081,[[145.981,24.0],[145.973,35.0],[145.967,1.0],[145.964,1.0],[145.95,137.0]],[[145.982,118.0],[145.983,5.0],[145.984,102.0],[145.985,3.0],[145.988,3.0]]]
["binance-futures","SOLUSDT",1727186704911,[[145.959,24.0],[145.955,10.0],[145.952,1.0],[145.949,4.0],[145.948,8.0]],[[145.96,44.0],[145.961,3.0],[145.962,26.0],[145.963,22.0],[145.964,3.0]]]
["binance-futures","SOLUSDT",1727186742913,[[145.899,8.0],[145.898,8.0],[145.895,3.0],[145.894,8.0],[145.891,4.0]],[[145.9,408.0],[145.902,1.0],[145.903,33.0],[145.904,1.0],[145.922,83.0]]]
["binance-futures","SOLUSDT",1727186785532,[[145.894,27.0],[145.892,10.0],[145.885,37.0],[145.883,8.0],[145.88,3.0]],[[145.895,82.0],[145.896,34.0],[145.897,21.0],[145.899,1.0],[145.903,57.0]]]
["binance-futures","SOLUSDT",1727186820118,[[146.085,16.0],[146.076,27.0],[146.069,4.0],[146.066,38.0],[146.065,188.0]],[[146.086,116.0],[146.087,15.0],[146.088,5.0],[146.09,9.0],[146.091,2.0]]]
["binance-futures","SOLUSDT",1727186858045,[[146.746,133.0],[146.744,7.0],[146.743,125.0],[146.737,3.0]],[[146.747,56.0],[146.748,4.0],[146.749,23.0],[146.75,1.0],[146.754,5.0]]]
["binance-futures","SOLUSDT",1727186864095,[[146.682,100.0],[146.681,56.0],[146.679,2.0],[146.67,24.0],[146.668,7.0]],[[146.683,69.0],[146.686,4.0],[146.688,3.0],[146.689,3.0],[146.695,9.0]]]
["binance-futures","SOLUSDT",1727186914456,[[146.937,107.0],[146.934,3.0],[146.929,5.0],[146.928,3.0],[146.927,2.0]],[[146.938,6.0],[146.941,1.0],[146.944,2.0],[146.955,2.0],[146.956,1.0]]]
["binance-futures","SOLUSDT",1727186941398,[[146.899,43.0],[146.898,7.0],[146.895,35.0],[146.894,34.0],[146.869,4.0]],[[146.9,214.0],[146.907,1.0],[146.908,3.0],[146.909,1.0],[146.91,20.0]]]
["binance-futures","SOLUSDT",1727186984022,[[146.462,121.0],[146.461,37.0],[146.459,30.0],[146.458,8.0],[146.454,70.0]],[[146.463,191.0],[146.464,7.0],[146.465,22.0],[146.466,114.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1727187024856,[[146.554,77.0],[146.55,1.0],[146.548,2.0],[146.519,20.0],[146.518,58.0]],[[146.555,191.0],[146.556,43.0],[146.557,16.0],[146.559,1.0],[146.564,17.0]]]
["binance-futures","SOLUSDT",1727187037246,[[146.541,133.0],[146.54,25.0],[146.539,103.0],[146.538,77.0],[146.537,3.0]],[[146.542,27.0],[146.543,2.0],[146.546,1.0],[146.552,1.0],[146.553,4.0]]]
["binance-futures","SOLUSDT",1727187072886,[[146.87,86.0],[146.866,1.0],[146.865,28.0],[146.863,1.0],[146.861,1.0]],[[146.871,185.0],[146.872,40.0],[146.873,133.0],[146.874,3.0],[146.875,9.0]]]
["binance-futures","SOLUSDT",1727187113027,[[146.049,167.0],[146.047,2.0],[146.046,1.0],[146.044,2.0],[146.043,1.0]],[[146.05,171.0],[146.053,6.0],[146.054,1.0],[146.057,1.0],[146.072,110.0]]]
["binance-futures","SOLUSDT",1727187151746,[[146.074,10.0],[146.072,1.0]],[[146.075,165.0],[146.076,31.0],[146.077,4.0],[146.079,14.0],[146.08,26.0]]]
["binance-futures","SOLUSDT",1727187171556,[[146.043,2.0],[146.042,3.0],[146.037,2.0],[146.034,4.0],[146.033,9.0]],[[146.051,33.0],[146.053,33.0],[146.055,5.0],[146.056,11.0],[146.057,88.0]]]
["binance-futures","SOLUSDT",1727187232614,[[145.799,200.0],[145.798,3.0],[145.797,3.0],[145.796,25.0],[145.795,65.0]],[[145.8,49.0],[145.802,1.0],[145.807,1.0],[145.808,1.0],[145.812,3.0]]]
["binance-futures","SOLUSDT",1727187238961,[[145.67,133.0],[145.668,1.0],[145.665,29.0],[145.651,9.0],[145.64,24.0]],[[145.671,181.0],[145.672,18.0],[145.674,3.0],[145.675,3.0],[145.676,1.0]]]
["binance-futures","SOLUSDT",1727187279710,[[145.898,180.0],[145.894,3.0],[145.893,3.0],[145.892,3.0],[145.89,3.0]],[[145.899,167.0],[145.9,2.0],[145.901,21.0],[145.902,11.0],[145.904,4.0]]]
["binance-futures","SOLUSDT",1727187324098,[[145.644,146.0],[145.642,1.0],[145.641,3.0],[145.639,1.0],[145.637,3.0]],[[145.645,236.0],[145.647,1.0],[145.651,16.0],[145.652,11.0],[145.653,1.0]]]
["binance-futures","SOLUSDT",1727187358108,[[146.08,63.0],[146.079,7.0],[146.075,4.0],[146.073,53.0],[146.071,64.0]],[[146.081,42.0],[146.083,1.0],[146.086,15.0],[146.091,1.0],[146.092,11.0]]]
["binance-futures","SOLUSDT",1727187401291,[[146.007,43.0],[146.005,1.0],[146.002,1.0],[145.986,4.0],[145.983,11.0]],[[146.008,19.0],[146.009,3.0],[146.01,4.0],[146.012,3.0],[146.013,22.0]]]
["binance-futures","SOLUSDT",1727187407652,[[145.996,135.0],[145.994,3.0],[145.993,4.0],[145.992,3.0],[145.99,5.0]],[[145.997,1.0],[146.0,3.0],[146.001,4.0],[146.002,41.0],[146.003,4.0]]]
["binance-futures","SOLUSDT",1727187461784,[[145.841,150.0],[145.836,1.0],[145.831,15.0],[145.829,2.0],[145.828,1.0]],[[145.842,58.0],[145.845,22.0],[145.846,33.0],[145.847,15.0],[145.848,33.0]]]
["binance-futures","SOLUSDT",1727187490052,[[145.72,341.0],[145.719,114.0],[145.718,34.0],[145.716,3.0],[145.715,33.0]],[[145.721,5.0],[145.723,1.0],[145.724,2.0],[145.73,3.0],[145.731,2.0]]]
["binance-futures","SOLUSDT",1727187530476,[[145.824,77.0],[145.819,22.0],[145.818,1.0],[145.817,19.0],[145.815,3.0]],[[145.825,170.0],[145.827,63.0],[145.828,37.0],[145.829,48.0],[145.83,36.0]]]
["binance-futures","SOLUSDT",1727187574272,[[145.86,293.0],[145.859,4.0]],[[145.861,94.0],[145.862,3.0],[145.863,1.0],[145.864,3.0],[145.865,20.0]]]
["binance-futures","SOLUSDT",1727187585302,[[145.78,49.0],[145.777,3.0],[145.776,3.0],[145.774,3.0],[145.762,15.0]],[[145.781,168.0],[145.783,19.0],[145.784,1.0],[145.787,1.0],[145.788,2.0]]]
["binance-futures","SOLUSDT",1727187624311,[[145.975,33.0],[145.973,1.0],[145.972,7.0],[145.971,15.0],[145.97,1.0]],[[145.976,59.0],[145.978,12.0],[145.984,2.0],[145.985,25.0],[145.99,3.0]]]
["binance-futures","SOLUSDT",1727187665197,[[145.97,136.0],[145.969,3.0],[145.968,3.0],[145.967,3.0],[145.965,23.0]],[[145.98,1.0],[145.981,1.0],[145.982,6.0],[145.984,4.0],[145.985,3.0]]]
["binance-futures","SOLUSDT",1727187706500,[[145.95,95.0],[145.949,3.0],[145.946,1.0],[145.945,3.0],[145.943,36.0]],[[145.951,51.0],[145.954,1.0],[145.96,1.0],[145.962,3.0],[145.963,4.0]]]
["binance-futures","SOLUSDT",1727187725186,[[146.04,74.0],[146.037,1.0],[146.032,3.0]],[[146.041,46.0],[146.042,21.0],[146.045,1.0],[146.047,25.0],[146.048,71.0]]]
["binance-futures","SOLUSDT",1727187752865,[[145.895,192.0],[145.894,33.0],[145.893,191.0],[145.892,2.0],[145.891,5.0]],[[145.896,454.0],[145.898,21.0],[145.899,10.0],[145.9,21.0],[145.902,77.0]]]
["binance-futures","SOLUSDT",1727187792181,[[145.432,18.0],[145.428,1.0],[145.425,22.0],[145.422,1.0],[145.42,4.0]],[[145.433,155.0],[145.434,11.0],[145.435,3.0],[145.436,1.0],[145.438,27.0]]]
["binance-futures","SOLUSDT",1727187830273,[[145.438,13.0],[145.43,48.0],[145.429,35.0],[145.426,2.0]],[[145.439,107.0],[145.44,3.0],[145.441,3.0],[145.442,4.0],[145.444,3.0]]]
["binance-futures","SOLUSDT",1727187872128,[[145.332,136.0],[145.329,1.0],[145.328,3.0],[145.327,1.0],[145.324,19.0]],[[145.333,7.0],[145.337,1.0],[145.34,35.0],[145.341,22.0],[145.344,11.0]]]
["binance-futures","SOLUSDT",1727187907178,[[145.548,391.0],[145.547,235.0],[145.546,172.0],[145.545,72.0],[145.544,3.0]],[[145.549,2.0],[145.55,10.0],[145.556,1.0],[145.558,37.0],[145.56,35.0]]]
["binance-futures","SOLUSDT",1727187947968,[[145.225,240.0],[145.224,24.0],[145.223,43.0],[145.222,68.0],[145.221,67.0]],[[145.226,5.0],[145.236,30.0],[145.237,1.0],[145.238,2.0],[145.239,2.0]]]
["binance-futures","SOLUSDT",1727187954382,[[145.264,107.0],[145.262,3.0],[145.261,1.0],[145.26,1.0],[145.257,26.0]],[[145.265,155.0],[145.268,3.0],[145.269,91.0],[145.27,3.0],[145.271,1.0]]]
["binance-futures","SOLUSDT",1727187989245,[[145.053,118.0],[145.051,1.0],[145.038,11.0],[145.035,2.0],[145.033,1.0]],[[145.054,44.0],[145.056,1.0],[145.058,21.0],[145.059,22.0],[145.06,9.0]]]
["binance-futures","SOLUSDT",1727188031902,[[145.033,65.0],[145.032,3.0],[145.03,3.0],[145.029,3.0],[145.028,3.0]],[[145.034,134.0],[145.037,17.0],[145.038,1.0],[145.04,26.0],[145.045,91.0]]]
["binance-futures","SOLUSDT",1727188070741,[[145.048,9.0],[145.047,1.0],[145.045,1.0],[145.04,57.0],[145.035,1.0]],[[145.049,168.0],[145.05,73.0],[145.051,51.0],[145.052,3.0],[145.053,6.0]]]
["binance-futures","SOLUSDT",1727188109393,[[145.178,54.0],[145.17,1.0],[145.167,2.0],[145.164,68.0],[145.162,11.0]],[[145.179,110.0],[145.18,8.0],[145.182,3.0],[145.183,3.0],[145.194,21.0]]]
["binance-futures","SOLUSDT",1727188115466,[[145.156,372.0],[145.155,60.0],[145.154,36.0],[145.153,55.0],[145.152,120.0]],[[145.157,102.0],[145.16,1.0],[145.161,1.0],[145.162,6.0],[145.165,6.0]]]
["binance-futures","SOLUSDT",1727188171884,[[144.683,72.0],[144.676,1.0],[144.67,11.0],[144.669,12.0],[144.665,112.0]],[[144.684,27.0],[144.686,1.0],[144.689,8.0],[144.69,11.0],[144.691,1.0]]]
["binance-futures","SOLUSDT",1727188191651,[[144.591,108.0],[144.59,42.0],[144.589,3.0],[144.588,33.0],[144.587,45.0]],[[144.592,184.0],[144.596,1.0],[144.598,8.0],[144.599,1.0],[144.6,2.0]]]
["binance-futures","SOLUSDT",1727188229686,[[144.98,124.0],[144.976,1.0],[144.965,23.0],[144.961,131.0],[144.954,131.0]],[[144.981,13.0],[144.984,1.0],[144.989,57.0],[144.992,51.0],[144.993,1.0]]]
["binance-futures","SOLUSDT",1727188267783,[[144.898,77.0],[144.895,4.0],[144.894,3.0],[144.892,4.0],[144.889,44.0]],[[144.899,74.0],[144.904,48.0],[144.905,45.0],[144.907,74.0],[144.908,33.0]]]
["binance-futures","SOLUSDT",1727188284241,[[145.065,34.0],[145.062,2.0],[145.061,60.0],[145.058,3.0],[145.057,1.0]],[[145.066,513.0],[145.067,190.0],[145.068,3.0],[145.069,3.0],[145.07,3.0]]]
["binance-futures","SOLUSDT",1727188312361,[[145.144,75.0],[145.143,153.0],[145.142,120.0],[145.14,102.0],[145.138,15.0]],[[145.145,17.0],[145.147,111.0],[145.149,30.0],[145.15,3.0],[145.152,98.0]]]
["binance-futures","SOLUSDT",1727188352240,[[145.076,359.0],[145.075,159.0],[145.074,3.0],[145.073,3.0],[145.072,4.0]],[[145.077,46.0],[145.078,1.0],[145.08,5.0],[145.086,1.0],[145.087,1.0]]]
["binance-futures","SOLUSDT",1727188392347,[[144.975,196.0],[144.974,3.0],[144.973,16.0],[144.972,41.0],[144.971,1.0]],[[144.976,76.0],[144.982,16.0],[144.984,89.0],[144.986,1.0],[144.987,31.0]]]
["binance-futures","SOLUSDT",1727188417949,[[145.046,195.0],[145.043,13.0],[145.042,33.0],[145.041,33.0],[145.04,24.0]],[[145.047,216.0],[145.049,3.0],[145.05,5.0],[145.053,3.0],[145.054,4.0]]]
["binance-futures","SOLUSDT",1727188474617,[[144.702,119.0],[144.701,3.0],[144.7,4.0],[144.698,3.0],[144.697,3.0]],[[144.703,173.0],[144.706,3.0],[144.714,20.0],[144.723,6.0],[144.728,62.0]]]
["binance-futures","SOLUSDT",1727188481026,[[144.668,188.0],[144.667,79.0],[144.666,89.0],[144.665,3.0],[144.664,95.0]],[[144.669,47.0],[144.671,1.0],[144.674,1.0],[144.677,38.0],[144.678,22.0]]]
["binance-futures","SOLUSDT",1727188520607,[[144.6,5.0],[144.597,18.0],[144.592,26.0],[144.589,9.0],[144.584,3.0]],[[144.601,233.0],[144.602,127.0],[144.603,89.0],[144.604,849.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727188570035,[[144.557,193.0],[144.55,250.0],[144.549,2.0],[144.533,1.0],[144.532,5.0]],[[144.558,56.0],[144.56,10.0],[144.561,225.0],[144.562,45.0],[144.563,43.0]]]
["binance-futures","SOLUSDT",1727188599095,[[144.55,39.0],[144.542,12.0],[144.54,4.0],[144.539,22.0],[144.538,105.0]],[[144.551,59.0],[144.557,2.0],[144.558,14.0],[144.56,11.0],[144.561,4.0]]]
["binance-futures","SOLUSDT",1727188637526,[[144.179,118.0],[144.178,71.0],[144.177,125.0],[144.176,33.0],[144.175,49.0]],[[144.18,131.0],[144.184,3.0],[144.185,3.0],[144.186,3.0],[144.187,2.0]]]
["binance-futures","SOLUSDT",1727188643425,[[144.116,10.0],[144.106,34.0],[144.105,1.0],[144.103,86.0],[144.097,33.0]],[[144.117,144.0],[144.118,69.0],[144.119,63.0],[144.12,60.0],[144.121,5.0]]]
["binance-futures","SOLUSDT",1727188684679,[[144.653,56.0],[144.65,43.0],[144.627,109.0],[144.626,6.0],[144.625,119.0]],[[144.654,198.0],[144.655,18.0],[144.662,1.0],[144.665,2.0],[144.666,1.0]]]
["binance-futures","SOLUSDT",1727188721393,[[144.84,210.0],[144.839,1.0],[144.838,3.0],[144.837,20.0],[144.836,3.0]],[[144.841,38.0],[144.847,34.0],[144.848,50.0],[144.852,13.0],[144.855,25.0]]]
["binance-futures","SOLUSDT",1727188760832,[[144.884,101.0],[144.883,3.0],[144.882,3.0],[144.881,72.0],[144.88,415.0]],[[144.885,173.0],[144.888,1.0],[144.889,5.0],[144.892,1.0],[144.894,1.0]]]
["binance-futures","SOLUSDT",1727188801020,[[144.783,206.0],[144.782,10.0],[144.781,42.0],[144.78,46.0],[144.779,45.0]],[[144.784,131.0],[144.785,3.0],[144.786,3.0],[144.788,4.0],[144.789,3.0]]]
["binance-futures","SOLUSDT",1727188818120,[[144.592,136.0],[144.586,3.0],[144.585,19.0],[144.584,3.0],[144.583,26.0]],[[144.593,246.0],[144.598,3.0],[144.6,4.0],[144.601,10.0],[144.603,2.0]]]
["binance-futures","SOLUSDT",1727188847271,[[144.494,7.0],[144.49,3.0],[144.489,4.0]],[[144.495,198.0],[144.496,48.0],[144.497,1.0],[144.498,25.0],[144.499,82.0]]]
["binance-futures","SOLUSDT",1727188889750,[[144.564,71.0],[144.558,3.0],[144.508,173.0],[144.505,13.0],[144.503,8.0]],[[144.565,234.0],[144.566,3.0],[144.568,3.0],[144.569,3.0],[144.57,4.0]]]
["binance-futures","SOLUSDT",1727188931146,[[144.616,15.0],[144.614,1.0],[144.607,2.0],[144.606,46.0],[144.605,27.0]],[[144.617,117.0],[144.618,3.0],[144.619,38.0],[144.62,3.0],[144.621,22.0]]]
["binance-futures","SOLUSDT",1727188974901,[[144.954,159.0],[144.953,173.0],[144.952,25.0],[144.95,4.0],[144.949,47.0]],[[144.955,20.0],[144.958,1.0],[144.96,7.0],[144.961,4.0],[144.963,41.0]]]
["binance-futures","SOLUSDT",1727188978987,[[144.983,80.0],[144.982,3.0],[144.981,3.0],[144.98,3.0],[144.979,50.0]],[[144.984,19.0],[144.996,62.0],[144.999,41.0],[145.002,39.0],[145.004,2.0]]]
["binance-futures","SOLUSDT",1727189018944,[[145.058,7.0]],[[145.059,177.0],[145.06,50.0],[145.061,46.0],[145.062,3.0],[145.063,43.0]]]
["binance-futures","SOLUSDT",1727189061730,[[145.09,11.0],[145.088,35.0],[145.087,43.0],[145.086,43.0]],[[145.091,83.0],[145.092,3.0],[145.093,3.0],[145.094,4.0],[145.095,3.0]]]
["binance-futures","SOLUSDT",1727189113964,[[145.123,28.0],[145.122,37.0],[145.121,1.0],[145.12,14.0],[145.118,1.0]],[[145.124,133.0],[145.125,53.0],[145.126,43.0],[145.127,43.0],[145.129,3.0]]]
["binance-futures","SOLUSDT",1727189143447,[[145.111,102.0],[145.11,3.0],[145.109,3.0],[145.108,3.0],[145.107,1.0]],[[145.112,170.0],[145.113,45.0],[145.114,168.0],[145.116,43.0],[145.117,64.0]]]
["binance-futures","SOLUSDT",1727189183196,[[144.974,170.0],[144.973,1.0],[144.972,48.0],[144.97,12.0],[144.968,5.0]],[[144.975,175.0],[144.978,1.0],[144.981,1.0],[144.982,31.0],[144.983,2.0]]]
["binance-futures","SOLUSDT",1727189189202,[[145.109,232.0],[145.108,68.0],[145.107,188.0],[145.106,54.0],[145.105,43.0]],[[145.11,42.0],[145.112,1.0],[145.117,3.0],[145.119,4.0],[145.12,3.0]]]
["binance-futures","SOLUSDT",1727189229545,[[145.342,78.0],[145.341,3.0],[145.34,3.0],[145.339,1.0],[145.338,3.0]],[[145.343,89.0],[145.344,2.0],[145.346,18.0],[145.347,77.0],[145.348,43.0]]]
["binance-futures","SOLUSDT",1727189267393,[[145.162,339.0],[145.161,13.0],[145.159,34.0],[145.157,3.0],[145.156,6.0]],[[145.163,101.0],[145.164,5.0],[145.165,3.0],[145.167,1.0],[145.173,4.0]]]
["binance-futures","SOLUSDT",1727189308772,[[145.046,2.0],[145.044,5.0],[145.038,35.0],[145.037,4.0],[145.035,1.0]],[[145.047,574.0],[145.048,5.0],[145.049,78.0],[145.05,3.0],[145.051,26.0]]]
["binance-futures","SOLUSDT",1727189353380,[[145.097,58.0],[145.095,7.0],[145.073,38.0],[145.069,5.0],[145.067,23.0]],[[145.098,251.0],[145.099,131.0],[145.1,33.0],[145.101,46.0],[145.102,61.0]]]
["binance-futures","SOLUSDT",1727189373224,[[145.12,211.0],[145.117,18.0],[145.114,38.0],[145.113,1.0],[145.112,19.0]],[[145.121,160.0],[145.122,4.0],[145.124,28.0],[145.125,46.0],[145.126,46.0]]]
["binance-futures","SOLUSDT",1727189406518,[[145.109,341.0],[145.108,189.0],[145.107,28.0],[145.106,150.0],[145.105,148.0]],[[145.11,219.0],[145.112,18.0],[145.114,3.0],[145.119,23.0],[145.12,1.0]]]
["binance-futures","SOLUSDT",1727189449992,[[145.127,245.0],[145.126,101.0],[145.125,193.0],[145.123,8.0],[145.122,43.0]],[[145.128,189.0],[145.129,3.0],[145.13,3.0],[145.131,3.0],[145.132,4.0]]]
["binance-futures","SOLUSDT",1727189491532,[[145.233,75.0],[145.231,1.0],[145.23,52.0],[145.229,22.0],[145.228,5.0]],[[145.234,153.0],[145.236,3.0],[145.238,3.0],[145.24,3.0],[145.242,16.0]]]
["binance-futures","SOLUSDT",1727189539419,[[145.375,31.0],[145.373,1.0],[145.359,3.0],[145.356,10.0],[145.349,1.0]],[[145.376,189.0],[145.377,1.0],[145.38,40.0],[145.381,2.0],[145.384,33.0]]]
["binance-futures","SOLUSDT",1727189544227,[[145.362,225.0],[145.361,18.0],[145.36,22.0],[145.359,23.0],[145.358,25.0]],[[145.363,148.0],[145.364,2.0],[145.367,7.0],[145.37,22.0],[145.392,23.0]]]
["binance-futures","SOLUSDT",1727189585925,[[145.503,424.0],[145.502,230.0],[145.5,14.0],[145.498,1.0]],[[145.504,112.0],[145.505,46.0],[145.506,43.0],[145.51,58.0],[145.512,43.0]]]
["binance-futures","SOLUSDT",1727189628473,[[145.68,33.0],[145.679,3.0],[145.678,1.0],[145.676,1.0],[145.675,28.0]],[[145.681,205.0],[145.682,3.0],[145.683,1.0],[145.686,3.0],[145.69,23.0]]]
["binance-futures","SOLUSDT",1727189681303,[[145.815,89.0],[145.814,90.0],[145.813,34.0],[145.812,6.0],[145.808,20.0]],[[145.816,119.0],[145.818,184.0],[145.823,11.0],[145.824,197.0],[145.825,171.0]]]
["binance-futures","SOLUSDT",1727189711523,[[145.929,9.0],[145.924,5.0],[145.921,4.0],[145.92,5.0],[145.919,39.0]],[[145.93,244.0],[145.931,98.0],[145.932,46.0],[145.933,103.0],[145.934,3.0]]]
["binance-futures","SOLUSDT",1727189753240,[[145.669,344.0],[145.668,3.0],[145.666,5.0],[145.665,7.0],[145.664,38.0]],[[145.67,98.0],[145.674,1.0],[145.677,23.0],[145.696,220.0],[145.705,26.0]]]
["binance-futures","SOLUSDT",1727189760256,[[145.705,235.0],[145.704,166.0],[145.703,3.0],[145.702,3.0],[145.701,4.0]],[[145.706,165.0],[145.707,27.0],[145.708,50.0],[145.709,62.0],[145.71,4.0]]]
["binance-futures","SOLUSDT",1727189806242,[[145.762,170.0],[145.754,43.0],[145.747,15.0],[145.744,2.0],[145.738,3.0]],[[145.763,442.0],[145.764,53.0],[145.765,61.0],[145.766,46.0],[145.767,3.0]]]
["binance-futures","SOLUSDT",1727189848445,[[145.88,135.0],[145.879,4.0],[145.877,3.0],[145.876,3.0],[145.874,3.0]],[[145.881,157.0],[145.882,5.0],[145.883,1.0],[145.884,86.0],[145.885,255.0]]]
["binance-futures","SOLUSDT",1727189892099,[[145.834,16.0],[145.829,1.0],[145.825,3.0],[145.824,3.0]],[[145.835,407.0],[145.836,119.0],[145.837,215.0],[145.838,3.0],[145.839,4.0]]]
["binance-futures","SOLUSDT",1727189937577,[[145.684,2.0],[145.677,3.0],[145.675,3.0],[145.67,2.0]],[[145.685,228.0],[145.686,3.0],[145.687,3.0],[145.688,4.0],[145.689,3.0]]]
["binance-futures","SOLUSDT",1727189957336,[[145.826,303.0],[145.825,44.0],[145.824,46.0],[145.823,46.0],[145.822,3.0]],[[145.827,97.0],[145.828,3.0],[145.829,3.0],[145.83,1.0],[145.831,3.0]]]
["binance-futures","SOLUSDT",1727189994721,[[145.707,16.0],[145.701,37.0],[145.698,80.0],[145.693,2.0],[145.691,67.0]],[[145.708,355.0],[145.709,320.0],[145.71,130.0],[145.711,290.0],[145.712,3.0]]]
["binance-futures","SOLUSDT",1727190038422,[[145.621,116.0],[145.62,24.0],[145.619,22.0],[145.617,21.0],[145.616,106.0]],[[145.622,152.0],[145.625,4.0],[145.626,34.0],[145.627,79.0],[145.628,116.0]]]
["binance-futures","SOLUSDT",1727190081237,[[145.708,74.0],[145.706,4.0],[145.705,1.0],[145.704,32.0],[145.703,85.0]],[[145.709,43.0],[145.712,1.0],[145.713,43.0],[145.714,43.0],[145.716,52.0]]]
["binance-futures","SOLUSDT",1727190129310,[[145.312,203.0],[145.311,41.0],[145.309,3.0],[145.306,3.0],[145.304,14.0]],[[145.313,77.0],[145.314,58.0],[145.315,63.0],[145.318,18.0],[145.32,67.0]]]
["binance-futures","SOLUSDT",1727190133361,[[145.324,41.0],[145.321,1.0],[145.318,7.0],[145.312,2.0],[145.284,94.0]],[[145.325,115.0],[145.326,7.0],[145.328,46.0],[145.329,13.0],[145.33,14.0]]]
["binance-futures","SOLUSDT",1727190179838,[[145.217,32.0],[145.216,1.0],[145.214,1.0],[145.21,4.0],[145.207,4.0]],[[145.218,409.0],[145.219,3.0],[145.22,65.0],[145.221,19.0],[145.222,3.0]]]
["binance-futures","SOLUSDT",1727190222729,[[145.232,713.0],[145.231,13.0],[145.23,62.0],[145.229,12.0],[145.228,103.0]],[[145.233,219.0],[145.236,1.0],[145.241,33.0],[145.242,4.0],[145.243,31.0]]]
["binance-futures","SOLUSDT",1727190272242,[[145.417,113.0],[145.414,19.0],[145.413,3.0],[145.412,4.0],[145.411,35.0]],[[145.418,128.0],[145.419,36.0],[145.42,58.0],[145.421,30.0],[145.422,4.0]]]
["binance-futures","SOLUSDT",1727190293373,[[145.446,971.0],[145.445,18.0],[145.444,3.0],[145.443,38.0],[145.442,9.0]],[[145.447,22.0],[145.45,1.0],[145.451,1.0],[145.456,17.0],[145.457,1.0]]]
["binance-futures","SOLUSDT",1727190328736,[[145.341,400.0],[145.34,189.0],[145.339,177.0],[145.338,151.0],[145.337,3.0]],[[145.342,31.0],[145.346,14.0],[145.349,1.0],[145.35,3.0],[145.352,5.0]]]
["binance-futures","SOLUSDT",1727190375382,[[145.518,8.0],[145.515,1.0],[145.509,4.0]],[[145.519,145.0],[145.52,4.0],[145.522,3.0],[145.526,5.0],[145.53,4.0]]]
["binance-futures","SOLUSDT",1727190428208,[[145.544,427.0],[145.543,98.0],[145.542,3.0],[145.541,3.0],[145.54,45.0]],[[145.545,116.0],[145.549,26.0],[145.551,12.0],[145.553,3.0],[145.556,12.0]]]
["binance-futures","SOLUSDT",1727190457690,[[145.585,14.0],[145.582,1.0],[145.573,1.0],[145.572,61.0],[145.571,21.0]],[[145.586,186.0],[145.589,2.0],[145.591,14.0],[145.592,93.0],[145.593,22.0]]]
["binance-futures","SOLUSDT",1727190528707,[[145.899,277.0],[145.898,84.0],[145.897,27.0],[145.896,3.0],[145.895,23.0]],[[145.9,136.0],[145.901,1.0],[145.902,60.0],[145.903,351.0],[146.637,11.0]]]
["binance-futures","SOLUSDT",1727190568832,[[146.004,160.0],[146.003,55.0],[146.002,51.0],[146.0,285.0],[145.997,2.0]],[[146.005,121.0],[146.006,21.0],[146.007,46.0],[146.008,43.0],[146.009,3.0]]]
["binance-futures","SOLUSDT",1727190575857,[[146.035,216.0],[146.034,3.0],[146.033,3.0],[146.032,3.0],[146.031,4.0]],[[146.036,129.0],[146.038,18.0],[146.04,2.0],[146.064,51.0],[146.069,50.0]]]
["binance-futures","SOLUSDT",1727190628511,[[145.9,87.0],[145.899,162.0],[145.897,56.0],[145.896,317.0],[145.895,102.0]],[[145.901,16.0],[145.902,1.0],[145.905,2.0],[145.906,1.0],[145.908,16.0]]]
["binance-futures","SOLUSDT",1727190663556,[[145.789,11.0],[145.787,9.0],[145.786,6.0],[145.785,3.0],[145.784,40.0]],[[145.79,178.0],[145.791,3.0],[145.792,3.0],[145.793,4.0],[145.794,19.0]]]
["binance-futures","SOLUSDT",1727190708240,[[145.999,205.0],[145.998,3.0],[145.997,13.0],[145.996,3.0],[145.994,4.0]],[[146.0,143.0],[146.001,8.0],[146.004,1.0],[146.011,1.0],[146.013,1.0]]]
["binance-futures","SOLUSDT",1727190751615,[[145.97,231.0],[145.969,12.0],[145.968,6.0],[145.963,48.0],[145.96,6.0]],[[145.971,70.0],[145.975,1.0],[145.981,2.0],[145.985,22.0],[145.987,3.0]]]
["binance-futures","SOLUSDT",1727190777747,[[146.08,496.0],[146.079,3.0],[146.078,4.0],[146.075,59.0],[146.073,159.0]],[[146.081,20.0],[146.083,57.0],[146.084,1.0],[146.085,3.0],[146.091,1.0]]]
["binance-futures","SOLUSDT",1727190802717,[[145.902,227.0],[145.898,2.0],[145.892,1.0],[145.891,4.0],[145.888,1.0]],[[145.903,23.0],[145.906,1.0],[145.909,4.0],[145.91,23.0],[145.911,85.0]]]
["binance-futures","SOLUSDT",1727190848798,[[145.774,255.0],[145.77,19.0],[145.768,41.0],[145.755,1.0],[145.754,34.0]],[[145.775,189.0],[145.777,31.0],[145.778,1.0],[145.781,3.0],[145.782,4.0]]]
["binance-futures","SOLUSDT",1727190897739,[[145.677,117.0],[145.67,1.0],[145.669,2.0]],[[145.678,190.0],[145.679,52.0],[145.682,86.0],[145.684,33.0],[145.686,91.0]]]
["binance-futures","SOLUSDT",1727190914222,[[145.747,71.0],[145.743,8.0],[145.741,1.0],[145.74,45.0],[145.739,8.0]],[[145.748,117.0],[145.75,38.0],[145.751,198.0],[145.752,3.0],[145.758,23.0]]]
["binance-futures","SOLUSDT",1727190953267,[[145.804,171.0],[145.803,6.0],[145.802,4.0],[145.8,4.0],[145.799,4.0]],[[145.805,76.0],[145.806,11.0],[145.807,4.0],[145.808,3.0],[145.809,17.0]]]
["binance-futures","SOLUSDT",1727191003569,[[145.775,9.0],[145.764,34.0],[145.763,4.0],[145.761,30.0],[145.757,23.0]],[[145.776,507.0],[145.777,3.0],[145.778,4.0],[145.779,50.0],[145.78,43.0]]]
["binance-futures","SOLUSDT",1727191053982,[[145.839,6.0],[145.838,3.0],[145.831,39.0],[145.83,198.0],[145.826,3.0]],[[145.84,266.0],[145.841,18.0],[145.842,37.0],[145.843,71.0],[145.844,87.0]]]
["binance-futures","SOLUSDT",1727191082605,[[145.844,15.0],[145.84,1.0],[145.836,1.0],[145.835,3.0],[145.834,3.0]],[[145.845,195.0],[145.846,5.0],[145.847,25.0],[145.848,35.0],[145.849,3.0]]]
["binance-futures","SOLUSDT",1727191156780,[[145.815,9.0],[145.814,3.0],[145.813,3.0],[145.812,3.0],[145.811,3.0]],[[145.816,231.0],[145.817,35.0],[145.818,21.0],[145.819,1.0],[145.82,21.0]]]
["binance-futures","SOLUSDT",1727191164580,[[145.865,51.0],[145.863,9.0],[145.862,3.0],[145.861,3.0],[145.86,3.0]],[[145.866,231.0],[145.867,47.0],[145.868,4.0],[145.869,3.0],[145.87,3.0]]]
["binance-futures","SOLUSDT",1727191224126,[[145.899,135.0],[145.898,3.0],[145.897,3.0],[145.896,4.0],[145.895,9.0]],[[145.9,113.0],[145.903,1.0],[145.906,21.0],[145.908,1.0],[145.909,3.0]]]
["binance-futures","SOLUSDT",1727191283250,[],[[146.098,532.0],[146.099,45.0],[146.1,196.0],[146.101,209.0],[146.102,189.0]]]
["binance-futures","SOLUSDT",1727191323836,[[145.985,48.0]],[[145.986,158.0],[145.987,3.0],[145.988,3.0],[145.989,3.0],[145.99,4.0]]]
["binance-futures","SOLUSDT",1727191373158,[[145.809,8.0],[145.8,4.0],[145.798,3.0],[145.797,8.0],[145.796,86.0]],[[145.81,134.0],[145.811,22.0],[145.814,3.0],[145.815,2.0],[145.817,23.0]]]
["binance-futures","SOLUSDT",1727191419734,[[145.722,165.0],[145.72,1.0],[145.718,2.0],[145.716,1.0],[145.698,128.0]],[[145.723,204.0],[145.726,1.0],[145.729,4.0],[145.732,12.0],[145.753,26.0]]]
["binance-futures","SOLUSDT",1727191448168,[[145.674,148.0],[145.67,43.0],[145.667,50.0],[145.665,8.0],[145.664,80.0]],[[145.675,203.0],[145.677,1.0],[145.679,3.0],[145.68,7.0],[145.683,173.0]]]
["binance-futures","SOLUSDT",1727191478883,[[145.7,2343.0],[145.699,39.0],[145.698,1.0],[145.697,13.0],[145.691,1.0]],[[145.701,60.0],[145.702,81.0],[145.704,33.0],[145.705,41.0],[145.706,53.0]]]
["binance-futures","SOLUSDT",1727191528268,[[145.818,110.0],[145.817,45.0],[145.816,86.0],[145.815,105.0],[145.814,116.0]],[[145.819,166.0],[145.82,25.0],[145.821,3.0],[145.822,4.0],[145.823,3.0]]]
["binance-futures","SOLUSDT",1727191578096,[[145.944,130.0],[145.943,3.0],[145.942,22.0],[145.941,3.0],[145.94,3.0]],[[145.945,198.0],[145.946,51.0],[145.948,3.0],[145.949,4.0],[145.978,40.0]]]
["binance-futures","SOLUSDT",1727191600338,[[145.848,48.0],[145.843,3.0],[145.842,6.0],[145.828,3.0],[145.823,85.0]],[[145.849,219.0],[145.85,3.0],[145.851,4.0],[145.852,3.0],[145.853,3.0]]]
["binance-futures","SOLUSDT",1727191644540,[[145.84,140.0],[145.839,2.0],[145.836,1.0],[145.834,3.0],[145.833,3.0]],[[145.841,101.0],[145.842,3.0],[145.843,3.0],[145.844,3.0],[145.845,61.0]]]
["binance-futures","SOLUSDT",1727191697554,[[145.771,10.0],[145.765,3.0],[145.762,3.0],[145.761,19.0],[145.76,1.0]],[[145.772,261.0],[145.773,3.0],[145.774,3.0],[145.775,1.0],[145.777,42.0]]]
["binance-futures","SOLUSDT",1727191741733,[[145.463,1.0],[145.46,175.0],[145.457,18.0],[145.455,1.0],[145.453,6.0]],[[145.464,33.0],[145.465,33.0],[145.466,126.0],[145.467,33.0],[145.469,113.0]]]
["binance-futures","SOLUSDT",1727191766041,[[145.422,177.0],[145.421,76.0],[145.417,27.0],[145.416,10.0],[145.414,4.0]],[[145.423,109.0],[145.424,24.0],[145.425,4.0],[145.426,3.0],[145.428,1.0]]]
["binance-futures","SOLUSDT",1727191834599,[[145.455,25.0],[145.452,1.0],[145.449,2.0],[145.445,111.0],[145.438,34.0]],[[145.456,348.0],[145.457,3.0],[145.458,3.0],[145.459,6.0],[145.46,3.0]]]
["binance-futures","SOLUSDT",1727191842459,[[145.419,8.0],[145.417,1.0],[145.412,8.0],[145.411,51.0],[145.41,38.0]],[[145.42,417.0],[145.421,70.0],[145.422,65.0],[145.423,5.0],[145.424,3.0]]]
["binance-futures","SOLUSDT",1727191894731,[[145.536,193.0],[145.535,80.0],[145.534,74.0],[145.533,65.0],[145.532,79.0]],[[145.537,145.0],[145.538,167.0],[145.541,1.0],[145.544,1.0],[145.545,1.0]]]
["binance-futures","SOLUSDT",1727191966767,[[145.759,164.0],[145.758,8.0],[145.757,6.0],[145.756,4.0],[145.755,6.0]],[[145.76,208.0],[145.764,1.0],[145.766,1.0],[145.767,1.0],[145.768,34.0]]]
["binance-futures","SOLUSDT",1727192005191,[[145.736,256.0],[145.735,6.0],[145.734,14.0],[145.733,32.0],[145.732,32.0]],[[145.737,17.0],[145.741,1.0],[145.745,5.0],[145.751,25.0],[145.752,10.0]]]
["binance-futures","SOLUSDT",1727192060129,[[145.628,89.0],[145.626,39.0],[145.624,48.0],[145.623,43.0],[145.622,47.0]],[[145.629,217.0],[145.63,6.0],[145.632,3.0],[145.633,4.0],[145.634,3.0]]]
["binance-futures","SOLUSDT",1727192111842,[[145.543,253.0],[145.542,206.0],[145.541,3.0],[145.54,3.0],[145.537,24.0]],[[145.544,2.0],[145.549,1.0],[145.551,68.0],[145.552,1.0],[145.554,29.0]]]
["binance-futures","SOLUSDT",1727192119542,[[145.617,194.0],[145.614,1.0],[145.611,65.0],[145.61,3.0],[145.609,3.0]],[[145.618,211.0],[145.619,53.0],[145.62,24.0],[145.621,63.0],[145.622,25.0]]]
["binance-futures","SOLUSDT",1727192178558,[[145.536,188.0],[145.535,3.0],[145.534,3.0],[145.533,46.0],[145.532,35.0]],[[145.537,188.0],[145.538,3.0],[145.539,3.0],[145.54,3.0],[145.541,4.0]]]
["binance-futures","SOLUSDT",1727192228985,[[145.362,252.0],[145.361,42.0],[145.36,6.0],[145.356,4.0],[145.355,25.0]],[[145.363,205.0],[145.364,11.0],[145.365,3.0],[145.366,3.0],[145.367,4.0]]]
["binance-futures","SOLUSDT",1727192275740,[[145.177,123.0],[145.176,19.0],[145.173,1.0],[145.172,102.0],[145.171,73.0]],[[145.178,5.0],[145.179,44.0],[145.181,1.0],[145.182,3.0],[145.184,4.0]]]
["binance-futures","SOLUSDT",1727192291452,[[145.034,18.0],[145.031,1.0],[145.03,133.0],[145.029,2.0],[145.02,43.0]],[[145.035,515.0],[145.036,149.0],[145.037,3.0],[145.038,37.0],[145.039,82.0]]]
["binance-futures","SOLUSDT",1727192324991,[[144.928,229.0],[144.925,13.0],[144.924,1.0]],[[144.929,232.0],[144.93,3.0],[144.932,4.0],[144.933,6.0],[144.934,1.0]]]
["binance-futures","SOLUSDT",1727192370042,[[145.086,143.0],[145.084,3.0],[145.083,2.0],[145.081,4.0],[145.08,3.0]],[[145.087,32.0],[145.095,2.0],[145.096,23.0],[145.097,1.0],[145.102,2.0]]]
["binance-futures","SOLUSDT",1727192419526,[[145.244,103.0],[145.243,26.0],[145.242,21.0],[145.241,32.0],[145.24,21.0]],[[145.245,148.0],[145.246,3.0],[145.247,3.0],[145.248,4.0],[145.249,49.0]]]
["binance-futures","SOLUSDT",1727192467617,[[145.069,124.0],[145.068,4.0],[145.067,3.0],[145.066,4.0],[145.065,3.0]],[[145.07,75.0],[145.072,26.0],[145.073,32.0],[145.074,32.0],[145.075,51.0]]]
["binance-futures","SOLUSDT",1727192515954,[[145.079,213.0],[145.078,3.0],[145.077,3.0],[145.076,3.0],[145.074,3.0]],[[145.08,148.0],[145.083,6.0],[145.086,1.0],[145.094,13.0],[145.109,26.0]]]
["binance-futures","SOLUSDT",1727192523138,[[145.119,88.0],[145.11,2.0],[145.107,1.0],[145.106,11.0],[145.105,21.0]],[[145.12,288.0],[145.121,5.0],[145.122,3.0],[145.123,4.0],[145.124,71.0]]]
["binance-futures","SOLUSDT",1727192576125,[[144.912,131.0],[144.911,3.0],[144.91,3.0],[144.909,3.0],[144.908,3.0]],[[144.913,152.0],[144.914,3.0],[144.915,4.0],[144.916,26.0],[144.917,4.0]]]
["binance-futures","SOLUSDT",1727192636547,[[145.032,286.0],[145.031,3.0],[145.03,43.0],[145.029,162.0],[145.028,3.0]],[[145.033,33.0],[145.034,42.0],[145.035,73.0],[145.036,1.0],[145.037,1.0]]]
["binance-futures","SOLUSDT",1727192675674,[[144.903,40.0],[144.9,1.0],[144.899,2.0],[144.898,4.0],[144.892,18.0]],[[144.904,294.0],[144.905,221.0],[144.906,35.0],[144.907,88.0],[144.908,35.0]]]
["binance-futures","SOLUSDT",1727192728335,[[145.184,44.0],[145.182,4.0],[145.181,3.0],[145.18,3.0]],[[145.185,301.0],[145.186,3.0],[145.187,3.0],[145.189,3.0],[145.19,4.0]]]
["binance-futures","SOLUSDT",1727192736097,[[145.176,20.0],[145.173,1.0],[145.172,51.0],[145.171,4.0],[145.17,3.0]],[[145.177,349.0],[145.178,275.0],[145.179,162.0],[145.18,35.0],[145.181,3.0]]]
["binance-futures","SOLUSDT",1727192784684,[[145.439,389.0],[145.438,432.0],[145.437,35.0],[145.436,3.0],[145.435,33.0]],[[145.44,1.0],[145.446,15.0],[145.448,32.0],[145.45,3.0],[145.453,9.0]]]
["binance-futures","SOLUSDT",1727192847101,[[145.548,122.0],[145.547,6.0],[145.546,100.0],[145.545,53.0],[145.544,19.0]],[[145.549,21.0],[145.552,1.0],[145.555,4.0],[145.578,65.0],[145.584,4.0]]]
["binance-futures","SOLUSDT",1727192879185,[[145.369,123.0],[145.368,3.0],[145.365,4.0],[145.364,3.0],[145.363,4.0]],[[145.37,90.0],[145.372,1.0],[145.375,9.0],[145.378,24.0],[145.38,56.0]]]
["binance-futures","SOLUSDT",1727192929082,[[145.372,140.0],[145.371,1.0],[145.368,3.0],[145.367,3.0],[145.366,3.0]],[[145.373,227.0],[145.374,29.0],[145.375,37.0],[145.376,3.0],[145.377,3.0]]]
["binance-futures","SOLUSDT",1727192982097,[[145.456,102.0],[145.455,2.0],[145.454,79.0],[145.453,3.0],[145.452,4.0]],[[145.457,223.0],[145.464,8.0],[145.47,125.0],[145.471,3.0],[145.473,2.0]]]
["binance-futures","SOLUSDT",1727192998987,[[145.495,15.0],[145.494,3.0],[145.492,4.0],[145.491,3.0],[145.466,34.0]],[[145.496,120.0],[145.497,3.0],[145.498,3.0],[145.499,3.0],[145.5,4.0]]]
["binance-futures","SOLUSDT",1727193039788,[[145.525,184.0],[145.524,3.0],[145.522,3.0],[145.521,3.0],[145.517,3.0]],[[145.526,121.0],[145.528,2.0],[145.529,1.0],[145.53,24.0],[145.531,21.0]]]
["binance-futures","SOLUSDT",1727193091589,[[145.502,115.0],[145.501,26.0],[145.5,35.0],[145.499,32.0],[145.498,35.0]],[[145.503,18.0],[145.504,2.0],[145.506,1.0],[145.51,47.0],[145.511,1.0]]]
["binance-futures","SOLUSDT",1727193147505,[[145.388,36.0],[145.385,1.0],[145.382,16.0],[145.381,44.0],[145.359,141.0]],[[145.389,182.0],[145.39,66.0],[145.392,4.0],[145.393,4.0],[145.394,3.0]]]
["binance-futures","SOLUSDT",1727193176549,[[145.501,53.0],[145.494,4.0],[145.492,1.0],[145.486,11.0]],[[145.502,329.0],[145.504,58.0],[145.505,28.0],[145.506,3.0],[145.509,67.0]]]
["binance-futures","SOLUSDT",1727193207638,[[145.739,135.0],[145.738,240.0],[145.737,3.0],[145.734,150.0],[145.733,57.0]],[[145.74,32.0],[145.742,1.0],[145.745,2.0],[145.746,4.0],[145.767,117.0]]]
["binance-futures","SOLUSDT",1727193254486,[[145.879,15.0],[145.875,2.0],[145.874,1.0],[145.873,14.0]],[[145.88,235.0],[145.881,3.0],[145.882,3.0],[145.883,8.0],[145.884,3.0]]]
["binance-futures","SOLUSDT",1727193301635,[[145.81,53.0],[145.808,1.0],[145.802,10.0],[145.8,2.0],[145.795,1.0]],[[145.811,175.0],[145.812,17.0],[145.813,25.0],[145.814,24.0],[145.816,5.0]]]
["binance-futures","SOLUSDT",1727193360461,[[145.841,57.0],[145.84,3.0],[145.839,3.0],[145.838,3.0],[145.837,24.0]],[[145.842,219.0],[145.843,23.0],[145.844,128.0],[145.845,35.0],[145.846,44.0]]]
["binance-futures","SOLUSDT",1727193405253,[[145.766,31.0],[145.762,1.0],[145.758,1.0],[145.734,29.0],[145.733,84.0]],[[145.767,152.0],[145.768,17.0],[145.769,4.0],[145.77,9.0],[145.771,3.0]]]
["binance-futures","SOLUSDT",1727193414342,[[145.672,152.0],[145.67,4.0],[145.669,16.0],[145.668,18.0],[145.667,3.0]],[[145.673,297.0],[145.674,3.0],[145.675,3.0],[145.676,45.0],[145.677,43.0]]]
["binance-futures","SOLUSDT",1727193468434,[[145.651,16.0],[145.649,1.0],[145.645,3.0],[145.644,17.0],[145.643,1.0]],[[145.652,246.0],[145.653,24.0],[145.654,60.0],[145.655,45.0],[145.656,56.0]]]
["binance-futures","SOLUSDT",1727193540210,[[145.631,213.0],[145.63,3.0],[145.629,35.0],[145.628,37.0],[145.627,50.0]],[[145.632,113.0],[145.633,3.0],[145.641,2.0],[145.642,57.0],[145.645,171.0]]]
["binance-futures","SOLUSDT",1727193574584,[[145.48,6.0],[145.475,2.0],[145.471,1.0],[145.467,25.0],[145.466,8.0]],[[145.481,409.0],[145.482,34.0],[145.483,14.0],[145.484,3.0],[145.485,47.0]]]
["binance-futures","SOLUSDT",1727193628201,[[145.658,9.0],[145.652,1.0],[145.651,4.0],[145.647,1.0],[145.644,2.0]],[[145.659,181.0],[145.66,3.0],[145.661,4.0],[145.662,9.0],[145.664,5.0]]]
["binance-futures","SOLUSDT",1727193636174,[[145.686,49.0],[145.682,3.0],[145.679,2.0],[145.678,3.0]],[[145.687,166.0],[145.688,3.0],[145.689,3.0],[145.69,3.0],[145.691,36.0]]]
["binance-futures","SOLUSDT",1727193695946,[[145.614,25.0],[145.612,5.0],[145.61,3.0],[145.609,3.0],[145.608,32.0]],[[145.615,132.0],[145.616,87.0],[145.617,171.0],[145.618,34.0],[145.619,3.0]]]
["binance-futures","SOLUSDT",1727193740050,[[145.657,51.0],[145.655,35.0],[145.651,1.0],[145.648,1.0],[145.634,3.0]],[[145.658,349.0],[145.659,329.0],[145.66,234.0],[145.661,90.0],[145.662,83.0]]]
["binance-futures","SOLUSDT",1727193792582,[[145.737,76.0],[145.733,1.0],[145.728,21.0],[145.727,2.0],[145.726,56.0]],[[145.738,182.0],[145.74,18.0],[145.741,4.0],[145.743,1.0],[145.746,4.0]]]
["binance-futures","SOLUSDT",1727193845407,[[145.555,70.0],[145.553,1.0],[145.55,76.0],[145.549,211.0],[145.548,201.0]],[[145.556,186.0],[145.558,4.0],[145.559,15.0],[145.56,45.0],[145.585,26.0]]]
["binance-futures","SOLUSDT",1727193874751,[[145.689,76.0],[145.686,1.0],[145.683,12.0],[145.682,70.0],[145.68,12.0]],[[145.69,252.0],[145.691,3.0],[145.692,3.0],[145.693,3.0],[145.694,4.0]]]
["binance-futures","SOLUSDT",1727193908050,[[145.785,17.0],[145.784,4.0],[145.782,17.0],[145.779,2.0],[145.778,1.0]],[[145.786,183.0],[145.787,120.0],[145.788,102.0],[145.789,95.0],[145.79,110.0]]]
["binance-futures","SOLUSDT",1727193960405,[[145.919,277.0],[145.918,3.0],[145.917,3.0],[145.916,3.0],[145.915,4.0]],[[145.92,6.0],[145.922,2.0],[145.923,1.0],[145.924,7.0],[145.926,1.0]]]
["binance-futures","SOLUSDT",1727194004653,[[145.989,196.0],[145.985,3.0],[145.984,23.0],[145.98,1.0],[145.975,1.0]],[[145.99,11.0],[145.993,1.0],[145.995,1.0],[145.996,22.0],[145.998,22.0]]]
["binance-futures","SOLUSDT",1727194065193,[[145.816,125.0],[145.81,1.0],[145.808,1.0],[145.807,1.0],[145.806,20.0]],[[145.817,266.0],[145.818,31.0],[145.819,22.0],[145.82,21.0],[145.821,52.0]]]
["binance-futures","SOLUSDT",1727194105908,[[145.684,132.0],[145.683,40.0],[145.682,158.0],[145.681,4.0],[145.68,22.0]],[[145.685,3.0],[145.688,1.0],[145.689,30.0],[145.694,1.0],[145.706,30.0]]]
["binance-futures","SOLUSDT",1727194113118,[[145.754,8.0],[145.75,1.0],[145.747,17.0]],[[145.755,230.0],[145.756,3.0],[145.757,3.0],[145.758,13.0],[145.759,4.0]]]
["binance-futures","SOLUSDT",1727194159629,[[145.597,98.0],[145.59,11.0],[145.589,1.0],[145.588,23.0],[145.587,40.0]],[[145.598,36.0],[145.601,1.0],[145.606,9.0],[145.607,65.0],[145.608,21.0]]]
["binance-futures","SOLUSDT",1727194222452,[[145.522,172.0],[145.521,3.0],[145.52,3.0],[145.519,13.0],[145.518,4.0]],[[145.523,82.0],[145.526,1.0],[145.53,1.0],[145.532,1.0],[145.536,11.0]]]
["binance-futures","SOLUSDT",1727194252624,[[145.719,216.0],[145.718,205.0],[145.717,287.0],[145.716,87.0],[145.715,156.0]],[[145.72,6.0],[145.723,1.0],[145.725,1.0],[145.726,4.0],[145.727,6.0]]]
["binance-futures","SOLUSDT",1727194303888,[[145.551,14.0],[145.546,4.0],[145.52,3.0],[145.515,81.0],[145.504,82.0]],[[145.552,109.0],[145.553,6.0],[145.554,3.0],[145.556,3.0],[145.557,3.0]]]
["binance-futures","SOLUSDT",1727194312208,[[145.509,180.0],[145.508,3.0],[145.507,3.0],[145.506,3.0],[145.505,3.0]],[[145.51,173.0],[145.511,3.0],[145.512,4.0],[145.513,3.0],[145.514,4.0]]]
["binance-futures","SOLUSDT",1727194374510,[[145.545,163.0],[145.544,3.0],[145.543,3.0],[145.542,3.0],[145.541,19.0]],[[145.546,56.0],[145.547,15.0],[145.548,3.0],[145.549,4.0],[145.55,18.0]]]
["binance-futures","SOLUSDT",1727194418685,[[145.47,288.0],[145.468,3.0],[145.467,8.0],[145.466,3.0],[145.453,61.0]],[[145.471,74.0],[145.472,3.0],[145.473,3.0],[145.474,4.0],[145.475,3.0]]]
["binance-futures","SOLUSDT",1727194468498,[[145.559,14.0],[145.555,2.0],[145.551,9.0],[145.549,3.0],[145.533,21.0]],[[145.56,148.0],[145.561,5.0],[145.562,5.0],[145.563,3.0],[145.564,6.0]]]
["binance-futures","SOLUSDT",1727194521133,[[145.595,225.0],[145.594,16.0],[145.593,42.0],[145.592,88.0],[145.591,49.0]],[[145.596,98.0],[145.597,17.0],[145.598,35.0],[145.601,4.0],[145.604,5.0]]]
["binance-futures","SOLUSDT",1727194548348,[[145.578,8.0],[145.572,29.0],[145.571,4.0],[145.57,3.0],[145.568,3.0]],[[145.579,132.0],[145.58,3.0],[145.581,3.0],[145.582,3.0],[145.583,24.0]]]
["binance-futures","SOLUSDT",1727194582411,[[145.45,222.0],[145.447,1.0],[145.445,2.0],[145.444,16.0],[145.443,30.0]],[[145.451,20.0],[145.454,1.0],[145.462,1.0],[145.463,4.0],[145.464,25.0]]]
["binance-futures","SOLUSDT",1727194631420,[[145.363,136.0],[145.362,181.0],[145.361,50.0],[145.36,38.0],[145.359,32.0]],[[145.364,57.0],[145.367,1.0],[145.37,2.0],[145.372,2.0],[145.378,1.0]]]
["binance-futures","SOLUSDT",1727194685555,[[145.324,20.0],[145.321,1.0],[145.32,1.0],[145.317,15.0],[145.313,54.0]],[[145.325,313.0],[145.326,185.0],[145.327,39.0],[145.328,17.0],[145.329,4.0]]]
["binance-futures","SOLUSDT",1727194744165,[[145.541,160.0],[145.535,4.0],[145.532,3.0],[145.531,1.0],[145.53,3.0]],[[145.542,308.0],[145.543,52.0],[145.544,94.0],[145.545,35.0],[145.546,35.0]]]
["binance-futures","SOLUSDT",1727194784763,[[145.795,234.0],[145.794,3.0],[145.793,94.0],[145.792,182.0],[145.791,35.0]],[[145.796,7.0],[145.798,35.0],[145.8,13.0],[145.802,6.0],[145.803,1.0]]]
["binance-futures","SOLUSDT",1727194793210,[[145.843,11.0],[145.84,115.0],[145.838,3.0],[145.837,17.0],[145.836,3.0]],[[145.844,242.0],[145.845,62.0],[145.846,9.0],[145.847,6.0],[145.848,3.0]]]
["binance-futures","SOLUSDT",1727194838555,[[145.934,86.0],[145.931,15.0],[145.93,3.0],[145.929,22.0]],[[145.935,198.0],[145.936,3.0],[145.938,1.0],[145.941,26.0],[145.956,48.0]]]
["binance-futures","SOLUSDT",1727194906212,[[145.651,70.0],[145.645,1.0],[145.644,59.0],[145.641,1.0],[145.619,20.0]],[[145.652,473.0],[145.653,25.0],[145.654,35.0],[145.655,93.0],[145.656,164.0]]]
["binance-futures","SOLUSDT",1727194935542,[],[[145.827,124.0],[145.83,1.0],[145.831,3.0],[145.832,3.0],[145.833,4.0]]]
["binance-futures","SOLUSDT",1727194988752,[[145.814,117.0]],[[145.815,174.0],[145.821,47.0],[145.823,21.0],[145.824,19.0],[145.825,28.0]]]
["binance-futures","SOLUSDT",1727194996633,[[145.779,259.0],[145.776,1.0],[145.775,9.0],[145.774,11.0],[145.77,22.0]],[[145.78,32.0],[145.782,28.0],[145.783,3.0],[145.784,5.0],[145.79,41.0]]]
["binance-futures","SOLUSDT",1727195052325,[[145.615,232.0],[145.614,41.0],[145.606,3.0],[145.604,16.0],[145.603,1.0]],[[145.616,12.0],[145.619,4.0],[145.62,1.0],[145.622,1.0],[145.624,1.0]]]
["binance-futures","SOLUSDT",1727195091321,[[145.502,8.0],[145.497,6.0],[145.496,1.0],[145.493,6.0],[145.488,19.0]],[[145.503,516.0],[145.504,3.0],[145.505,3.0],[145.506,1.0],[145.509,68.0]]]
["binance-futures","SOLUSDT",1727195142124,[[145.409,164.0],[145.408,7.0],[145.407,56.0],[145.406,3.0],[145.405,158.0]],[[145.41,188.0],[145.413,1.0],[145.414,3.0],[145.415,3.0],[145.416,4.0]]]
["binance-futures","SOLUSDT",1727195192795,[[145.401,192.0],[145.394,3.0],[145.393,3.0],[145.391,3.0],[145.386,4.0]],[[145.402,200.0],[145.403,3.0],[145.404,4.0],[145.405,3.0],[145.406,24.0]]]
["binance-futures","SOLUSDT",1727195216612,[[145.271,37.0],[145.269,1.0],[145.246,15.0],[145.245,12.0],[145.243,1.0]],[[145.272,378.0],[145.273,340.0],[145.274,97.0],[145.275,1.0],[145.276,152.0]]]
["binance-futures","SOLUSDT",1727195245443,[[145.403,126.0],[145.4,1.0],[145.398,24.0],[145.397,1.0]],[[145.404,218.0],[145.405,3.0],[145.406,3.0],[145.407,1.0],[145.408,3.0]]]
["binance-futures","SOLUSDT",1727195299045,[[145.299,206.0],[145.297,3.0],[145.296,3.0],[145.294,3.0],[145.293,4.0]],[[145.3,184.0],[145.301,3.0],[145.302,3.0],[145.303,4.0],[145.304,3.0]]]
["binance-futures","SOLUSDT",1727195360008,[[145.52,14.0],[145.516,43.0],[145.515,1.0],[145.511,1.0],[145.509,26.0]],[[145.521,320.0],[145.522,222.0],[145.523,118.0],[145.524,35.0],[145.525,185.0]]]
["binance-futures","SOLUSDT",1727195423478,[[145.332,4.0],[145.327,1.0],[145.324,1.0],[145.321,5.0],[145.32,27.0]],[[145.333,273.0],[145.334,53.0],[145.335,102.0],[145.336,50.0],[145.337,20.0]]]
["binance-futures","SOLUSDT",1727195465466,[[145.4,227.0],[145.399,3.0],[145.398,3.0],[145.397,7.0],[145.396,41.0]],[[145.401,160.0],[145.402,3.0],[145.403,4.0],[145.404,4.0],[145.406,3.0]]]
["binance-futures","SOLUSDT",1727195473540,[[145.457,120.0],[145.455,1.0],[145.443,6.0],[145.442,3.0],[145.395,21.0]],[[145.458,216.0],[145.46,3.0],[145.461,3.0],[145.462,4.0],[145.464,3.0]]]
["binance-futures","SOLUSDT",1727195523404,[[145.592,388.0],[145.591,191.0],[145.59,11.0],[145.589,3.0],[145.588,4.0]],[[145.593,2.0],[145.596,22.0],[145.602,10.0],[145.604,4.0],[145.605,5.0]]]
["binance-futures","SOLUSDT",1727195577609,[[145.725,210.0],[145.724,3.0],[145.723,51.0],[145.722,3.0],[145.721,72.0]],[[145.726,87.0],[145.727,9.0],[145.728,17.0],[145.729,29.0],[145.73,3.0]]]
["binance-futures","SOLUSDT",1727195601365,[[145.66,222.0],[145.659,3.0],[145.658,3.0],[145.657,68.0],[145.656,82.0]],[[145.661,2.0],[145.662,1.0],[145.665,2.0],[145.673,24.0],[145.674,1.0]]]
["binance-futures","SOLUSDT",1727195689732,[[145.798,164.0],[145.797,7.0],[145.796,23.0],[145.795,3.0],[145.794,4.0]],[[145.799,107.0],[145.8,4.0],[145.801,3.0],[145.804,30.0],[145.805,15.0]]]
["binance-futures","SOLUSDT",1727195700524,[[145.781,86.0],[145.78,6.0],[145.779,7.0],[145.773,22.0],[145.771,63.0]],[[145.782,131.0],[145.783,6.0],[145.784,5.0],[145.785,17.0],[145.786,35.0]]]
["binance-futures","SOLUSDT",1727195753518,[[145.859,537.0],[145.858,198.0],[145.857,13.0],[145.856,27.0],[145.855,206.0]],[[145.86,2.0],[145.865,1.0],[145.866,3.0],[145.867,33.0],[145.87,15.0]]]
["binance-futures","SOLUSDT",1727195788734,[[145.671,18.0],[145.67,235.0],[145.669,186.0],[145.667,4.0],[145.666,3.0]],[[145.672,177.0],[145.674,2.0],[145.676,108.0],[145.677,1.0],[145.68,3.0]]]
["binance-futures","SOLUSDT",1727195858905,[[145.808,186.0],[145.807,6.0],[145.805,4.0],[145.804,3.0],[145.803,1.0]],[[145.809,18.0],[145.812,3.0],[145.813,35.0],[145.814,4.0],[145.817,51.0]]]
["binance-futures","SOLUSDT",1727195912934,[[145.967,281.0],[145.966,38.0],[145.965,32.0],[145.964,91.0],[145.963,66.0]],[[145.968,52.0],[145.969,3.0],[145.971,32.0],[145.974,26.0],[145.977,17.0]]]
["binance-futures","SOLUSDT",1727195919298,[[146.057,182.0],[146.056,5.0],[146.055,1.0],[146.054,13.0],[146.053,3.0]],[[146.058,7.0],[146.059,1.0],[146.06,2.0],[146.062,2.0],[146.064,17.0]]]
["binance-futures","SOLUSDT",1727195986447,[[145.888,49.0],[145.887,2.0],[145.877,4.0],[145.875,23.0],[145.874,115.0]],[[145.889,372.0],[145.89,3.0],[145.892,102.0],[145.893,70.0],[145.894,265.0]]]
["binance-futures","SOLUSDT",1727196021013,[[146.144,95.0],[146.141,1.0],[146.139,11.0],[146.136,1.0],[146.132,1.0]],[[146.145,306.0],[146.146,74.0],[146.147,69.0],[146.148,234.0],[146.149,37.0]]]
["binance-futures","SOLUSDT",1727196072594,[[145.871,242.0],[145.87,3.0],[145.869,5.0],[145.868,10.0],[145.866,1.0]],[[145.872,66.0],[145.874,1.0],[145.877,1.0],[145.88,1.0],[145.887,25.0]]]
["binance-futures","SOLUSDT",1727196121134,[[146.027,24.0],[146.024,3.0],[146.021,19.0],[146.02,2.0],[146.019,4.0]],[[146.028,327.0],[146.029,55.0],[146.03,3.0],[146.031,98.0],[146.032,97.0]]]
["binance-futures","SOLUSDT",1727196154268,[[146.063,21.0],[146.062,2.0],[146.053,144.0],[146.052,134.0],[146.05,9.0]],[[146.064,228.0],[146.065,12.0],[146.066,7.0],[146.067,11.0],[146.068,4.0]]]
["binance-futures","SOLUSDT",1727196178099,[[145.962,172.0],[145.961,3.0],[145.96,3.0],[145.959,5.0],[145.958,17.0]],[[145.963,138.0],[145.964,83.0],[145.965,37.0],[145.966,37.0],[145.967,34.0]]]
["binance-futures","SOLUSDT",1727196229159,[[145.951,67.0],[145.95,3.0],[145.949,7.0],[145.948,3.0],[145.947,4.0]],[[145.952,289.0],[145.953,3.0],[145.954,94.0],[145.955,210.0],[145.956,195.0]]]
["binance-futures","SOLUSDT",1727196281924,[[146.087,140.0],[146.086,5.0],[146.085,6.0],[146.084,6.0],[146.083,3.0]],[[146.088,6.0],[146.089,1.0],[146.09,34.0],[146.091,47.0],[146.092,93.0]]]
["binance-futures","SOLUSDT",1727196305424,[[146.18,89.0],[146.179,2.0],[146.174,54.0],[146.173,4.0],[146.172,45.0]],[[146.181,178.0],[146.182,3.0],[146.183,3.0],[146.184,4.0],[146.185,3.0]]]
["binance-futures","SOLUSDT",1727196369246,[[146.462,108.0],[146.461,1.0],[146.454,29.0],[146.453,5.0],[146.452,3.0]],[[146.463,224.0],[146.464,62.0],[146.465,3.0],[146.466,24.0],[146.468,266.0]]]
["binance-futures","SOLUSDT",1727196376230,[[146.507,52.0],[146.506,42.0],[146.505,46.0],[146.504,3.0],[146.503,1023.0]],[[146.508,313.0],[146.509,175.0],[146.51,80.0],[146.511,42.0],[146.512,3.0]]]
["binance-futures","SOLUSDT",1727196423899,[],[[146.335,421.0],[146.336,3.0],[146.337,35.0],[146.338,137.0],[146.339,98.0]]]
["binance-futures","SOLUSDT",1727196458246,[[146.272,7.0],[146.27,59.0],[146.266,2.0],[146.265,12.0],[146.264,24.0]],[[146.273,409.0],[146.274,107.0],[146.275,79.0],[146.276,3.0],[146.277,94.0]]]
["binance-futures","SOLUSDT",1727196523506,[[146.384,470.0],[146.383,8.0],[146.382,8.0],[146.381,42.0],[146.38,27.0]],[[146.385,47.0],[146.391,34.0],[146.394,1.0],[146.395,1.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1727196576527,[[146.239,11.0],[146.236,3.0],[146.23,7.0],[146.222,5.0],[146.218,7.0]],[[146.24,94.0],[146.243,14.0],[146.244,23.0],[146.268,154.0],[146.269,159.0]]]
["binance-futures","SOLUSDT",1727196584987,[[146.253,26.0],[146.245,3.0],[146.242,7.0],[146.239,5.0]],[[146.254,194.0],[146.255,3.0],[146.256,3.0],[146.257,4.0],[146.258,3.0]]]
["binance-futures","SOLUSDT",1727196647912,[[145.946,81.0],[145.942,6.0],[145.94,16.0],[145.939,45.0],[145.899,81.0]],[[145.947,30.0],[145.949,1.0],[145.958,16.0],[145.959,27.0],[145.96,1.0]]]
["binance-futures","SOLUSDT",1727196684508,[[146.249,2.0],[146.248,50.0],[146.247,13.0],[146.246,42.0],[146.245,148.0]],[[146.25,6.0],[146.251,39.0],[146.252,1.0],[146.254,3.0],[146.257,1.0]]]
["binance-futures","SOLUSDT",1727196737419,[[146.253,113.0],[146.251,4.0],[146.249,18.0],[146.248,42.0],[146.246,28.0]],[[146.254,209.0],[146.255,29.0],[146.256,26.0],[146.257,25.0],[146.258,24.0]]]
["binance-futures","SOLUSDT",1727196792050,[[146.318,125.0],[146.313,3.0],[146.311,4.0],[146.31,14.0],[146.309,28.0]],[[146.319,242.0],[146.32,33.0],[146.321,4.0],[146.322,3.0],[146.323,19.0]]]
["binance-futures","SOLUSDT",1727196805763,[[146.308,68.0],[146.307,5.0],[146.302,4.0],[146.301,3.0],[146.3,4.0]],[[146.309,201.0],[146.31,55.0],[146.311,3.0],[146.312,4.0],[146.313,3.0]]]
["binance-futures","SOLUSDT",1727196849512,[[146.298,17.0],[146.289,4.0],[146.284,100.0],[146.281,1.0],[146.28,49.0]],[[146.299,238.0],[146.3,188.0],[146.301,99.0],[146.302,136.0],[146.303,64.0]]]
["binance-futures","SOLUSDT",1727196894256,[[146.43,5.0],[146.429,3.0],[146.428,3.0],[146.426,3.0],[146.425,3.0]],[[146.431,73.0],[146.433,37.0],[146.44,17.0],[146.442,2.0],[146.443,22.0]]]
["binance-futures","SOLUSDT",1727196941523,[[146.46,230.0],[146.447,46.0],[146.445,4.0],[146.443,5.0],[146.441,136.0]],[[146.461,86.0],[146.464,1.0],[146.468,19.0],[146.47,1.0],[146.471,1.0]]]
["binance-futures","SOLUSDT",1727196963749,[[146.429,27.0],[146.427,1.0],[146.416,4.0],[146.412,37.0],[146.409,119.0]],[[146.43,137.0],[146.431,41.0],[146.432,22.0],[146.433,2.0],[146.434,4.0]]]
["binance-futures","SOLUSDT",1727197037076,[[146.544,148.0],[146.543,38.0],[146.542,4.0],[146.541,5.0],[146.54,178.0]],[[146.545,33.0],[146.55,8.0],[146.552,1.0],[146.553,12.0],[146.554,17.0]]]
["binance-futures","SOLUSDT",1727197046748,[[146.585,207.0],[146.582,1.0],[146.581,5.0],[146.58,25.0],[146.555,60.0]],[[146.586,255.0],[146.589,3.0],[146.59,3.0],[146.593,28.0],[146.594,8.0]]]
["binance-futures","SOLUSDT",1727197098150,[[146.544,606.0],[146.543,386.0],[146.542,12.0],[146.541,116.0],[146.54,140.0]],[[146.545,5.0],[146.549,1.0],[146.558,6.0],[146.559,1.0],[146.561,1.0]]]
["binance-futures","SOLUSDT",1727197156237,[[146.513,274.0],[146.512,3.0],[146.511,45.0],[146.51,137.0],[146.509,46.0]],[[146.514,17.0],[146.517,2.0],[146.52,3.0],[146.525,5.0],[146.526,3.0]]]
["binance-futures","SOLUSDT",1727197204288,[[146.309,18.0],[146.307,2.0],[146.304,1.0],[146.301,93.0],[146.3,574.0]],[[146.31,408.0],[146.311,134.0],[146.312,210.0],[146.313,116.0],[146.314,88.0]]]
["binance-futures","SOLUSDT",1727197254085,[[146.5,205.0],[146.498,1.0],[146.496,20.0],[146.494,1.0]],[[146.501,277.0],[146.502,3.0],[146.503,3.0],[146.504,3.0],[146.505,4.0]]]
["binance-futures","SOLUSDT",1727197263492,[[146.499,141.0],[146.498,22.0],[146.497,45.0],[146.496,199.0],[146.495,118.0]],[[146.5,301.0],[146.501,1.0],[146.502,21.0],[146.505,5.0],[146.506,3.0]]]
["binance-futures","SOLUSDT",1727197333090,[[146.429,378.0],[146.428,91.0],[146.427,3.0],[146.426,45.0],[146.425,134.0]],[[146.43,51.0],[146.432,1.0],[146.433,59.0],[146.435,1.0],[146.442,22.0]]]
["binance-futures","SOLUSDT",1727197370593,[[146.605,17.0],[146.604,29.0],[146.603,94.0],[146.602,22.0],[146.601,9.0]],[[146.606,211.0],[146.608,5.0],[146.609,3.0],[146.61,4.0],[146.612,4.0]]]
["binance-futures","SOLUSDT",1727197418750,[[146.712,62.0],[146.708,1.0],[146.706,32.0],[146.703,1.0],[146.7,5.0]],[[146.713,236.0],[146.714,3.0],[146.715,24.0],[146.716,5.0],[146.717,3.0]]]
["binance-futures","SOLUSDT",1727197465708,[[146.918,203.0],[146.917,1.0],[146.916,74.0],[146.914,24.0],[146.913,23.0]],[[146.919,18.0],[146.921,1.0],[146.928,17.0],[146.93,1.0],[146.932,52.0]]]
["binance-futures","SOLUSDT",1727197478317,[[146.983,77.0],[146.98,32.0],[146.979,42.0],[146.976,43.0]],[[146.984,191.0],[146.985,3.0],[146.986,4.0],[146.987,3.0],[146.988,4.0]]]
["binance-futures","SOLUSDT",1727197517928,[[146.854,86.0],[146.846,1.0],[146.845,18.0],[146.835,3.0],[146.83,30.0]],[[146.855,131.0],[146.856,3.0],[146.857,3.0],[146.858,3.0],[146.859,5.0]]]
["binance-futures","SOLUSDT",1727197566816,[[146.963,15.0],[146.96,1.0],[146.955,1.0],[146.954,1.0],[146.951,15.0]],[[146.964,498.0],[146.965,367.0],[146.966,109.0],[146.967,63.0],[146.968,3.0]]]
["binance-futures","SOLUSDT",1727197618369,[[146.723,27.0],[146.72,19.0],[146.719,9.0],[146.718,35.0],[146.708,6.0]],[[146.724,220.0],[146.725,3.0],[146.726,3.0],[146.728,4.0],[146.729,3.0]]]
["binance-futures","SOLUSDT",1727197641794,[[146.9,131.0],[146.897,3.0],[146.894,32.0],[146.892,42.0],[146.891,102.0]],[[146.901,13.0],[146.902,290.0],[146.904,48.0],[146.91,21.0],[146.911,4.0]]]
["binance-futures","SOLUSDT",1727197673064,[[146.915,172.0],[146.914,11.0],[146.913,4.0],[146.912,3.0],[146.911,21.0]],[[146.916,212.0],[146.918,1.0],[146.92,1.0],[146.921,1.0],[146.922,1.0]]]
["binance-futures","SOLUSDT",1727197722200,[[146.958,187.0],[146.957,9.0],[146.956,25.0],[146.955,26.0],[146.952,27.0]],[[146.959,149.0],[146.96,3.0],[146.961,42.0],[146.962,3.0],[146.966,61.0]]]
["binance-futures","SOLUSDT",1727197769934,[[146.964,209.0],[146.963,49.0],[146.962,45.0],[146.961,45.0],[146.96,3.0]],[[146.965,8.0],[146.966,5.0],[146.968,2.0],[146.969,3.0],[146.97,4.0]]]
["binance-futures","SOLUSDT",1727197822206,[[147.034,180.0],[147.033,281.0],[147.032,45.0],[147.031,180.0],[147.03,123.0]],[[147.035,52.0],[147.038,1.0],[147.041,1.0],[147.042,1.0],[147.05,30.0]]]
["binance-futures","SOLUSDT",1727197863042,[[146.958,55.0],[146.954,1.0],[146.931,136.0],[146.921,1.0],[146.916,124.0]],[[146.959,241.0],[146.96,5.0],[146.961,3.0],[146.962,4.0],[146.964,3.0]]]
["binance-futures","SOLUSDT",1727197909050,[[146.989,93.0],[146.987,87.0],[146.986,42.0],[146.985,104.0],[146.96,40.0]],[[146.99,221.0],[146.991,3.0],[146.992,3.0],[146.993,32.0],[146.994,45.0]]]
["binance-futures","SOLUSDT",1727197916727,[[146.969,115.0],[146.962,3.0],[146.937,16.0],[146.934,4.0],[146.932,12.0]],[[146.97,211.0],[146.971,3.0],[146.972,16.0],[146.978,3.0],[146.98,11.0]]]
["binance-futures","SOLUSDT",1727197985522,[[146.888,149.0],[146.881,20.0],[146.88,45.0],[146.859,23.0],[146.856,38.0]],[[146.889,262.0],[146.89,57.0],[146.891,97.0],[146.892,3.0],[146.893,45.0]]]
["binance-futures","SOLUSDT",1727198016655,[[146.621,226.0],[146.62,48.0],[146.619,42.0],[146.618,49.0],[146.617,61.0]],[[146.622,5.0],[146.625,1.0],[146.627,13.0],[146.628,4.0],[146.629,41.0]]]
["binance-futures","SOLUSDT",1727198066125,[[146.788,240.0],[146.786,3.0],[146.785,4.0],[146.784,3.0],[146.782,4.0]],[[146.789,272.0],[146.79,1.0],[146.792,1.0],[146.796,7.0],[146.798,4.0]]]
["binance-futures","SOLUSDT",1727198113152,[[146.774,63.0],[146.761,8.0],[146.758,3.0],[146.757,3.0],[146.753,15.0]],[[146.775,175.0],[146.776,5.0],[146.777,3.0],[146.778,4.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1727198120800,[[146.753,52.0],[146.752,67.0],[146.751,128.0],[146.749,64.0],[146.748,257.0]],[[146.755,96.0],[146.757,1.0],[146.759,2.0],[146.76,62.0],[146.766,1.0]]]
["binance-futures","SOLUSDT",1727198190712,[[146.991,285.0],[146.99,244.0],[146.989,3.0],[146.988,16.0],[146.987,22.0]],[[146.992,40.0],[146.993,2.0],[146.994,1.0],[146.995,41.0],[146.996,19.0]]]
["binance-futures","SOLUSDT",1727198215689,[[146.945,106.0],[146.942,1.0],[146.94,16.0],[146.931,17.0],[146.917,11.0]],[[146.946,188.0],[146.948,24.0],[146.949,3.0],[146.95,4.0],[146.951,1.0]]]
["binance-futures","SOLUSDT",1727198269932,[[146.897,299.0],[146.896,116.0],[146.895,85.0],[146.894,45.0],[146.891,45.0]],[[146.898,175.0],[146.901,1.0],[146.903,3.0],[146.904,4.0],[146.909,56.0]]]
["binance-futures","SOLUSDT",1727198323628,[[146.741,275.0],[146.74,18.0],[146.739,19.0],[146.738,1.0],[146.702,54.0]],[[146.742,19.0],[146.745,1.0],[146.748,4.0],[146.749,42.0],[146.75,21.0]]]
["binance-futures","SOLUSDT",1727198346208,[[146.704,162.0],[146.7,2.0],[146.694,13.0],[146.693,1.0],[146.686,15.0]],[[146.705,42.0],[146.707,1.0],[146.713,19.0],[146.719,117.0],[146.72,68.0]]]
["binance-futures","SOLUSDT",1727198389735,[[146.851,292.0],[146.846,2.0],[146.841,25.0],[146.839,16.0],[146.836,21.0]],[[146.852,230.0],[146.853,4.0],[146.854,15.0],[146.855,18.0],[146.856,24.0]]]
["binance-futures","SOLUSDT",1727198441210,[[146.893,67.0],[146.892,1.0],[146.89,2.0],[146.889,4.0],[146.851,4.0]],[[146.894,198.0],[146.895,3.0],[146.896,3.0],[146.897,3.0],[146.898,4.0]]]
["binance-futures","SOLUSDT",1727198497320,[[147.013,62.0],[147.008,1.0],[147.007,1.0],[147.004,25.0],[147.0,10.0]],[[147.014,267.0],[147.015,46.0],[147.016,19.0],[147.018,4.0],[147.032,9.0]]]
["binance-futures","SOLUSDT",1727198528107,[[147.042,159.0],[147.038,19.0],[147.028,1.0],[147.027,6.0],[147.026,22.0]],[[147.043,77.0],[147.047,1.0],[147.048,16.0],[147.049,66.0],[147.05,91.0]]]
["binance-futures","SOLUSDT",1727198551892,[[147.146,20.0],[147.142,1.0],[147.111,41.0],[147.11,32.0],[147.109,6.0]],[[147.147,148.0],[147.148,3.0],[147.149,6.0],[147.15,1.0],[147.151,3.0]]]
["binance-futures","SOLUSDT",1727198596626,[[147.093,122.0],[147.09,3.0],[147.089,4.0],[147.086,3.0],[147.085,3.0]],[[147.094,310.0],[147.096,46.0],[147.097,45.0],[147.098,51.0],[147.101,32.0]]]
["binance-futures","SOLUSDT",1727198646272,[[147.093,332.0],[147.092,56.0],[147.091,54.0],[147.09,5.0],[147.089,58.0]],[[147.094,203.0],[147.096,54.0],[147.097,22.0],[147.098,53.0],[147.106,1.0]]]
["binance-futures","SOLUSDT",1727198707535,[[147.3,216.0],[147.297,1.0],[147.296,53.0],[147.295,217.0]],[[147.301,71.0],[147.302,55.0],[147.304,4.0],[147.305,3.0],[147.306,3.0]]]
["binance-futures","SOLUSDT",1727198739415,[[147.344,401.0],[147.343,268.0],[147.342,15.0],[147.341,3.0],[147.34,3.0]],[[147.345,3.0],[147.349,2.0],[147.35,2.0],[147.354,136.0],[147.356,26.0]]]
["binance-futures","SOLUSDT",1727198780392,[[147.55,240.0],[147.547,27.0],[147.546,1.0],[147.541,3.0],[147.54,5.0]],[[147.551,294.0],[147.553,300.0],[147.554,153.0],[147.555,84.0],[147.556,195.0]]]
["binance-futures","SOLUSDT",1727198787527,[[147.623,121.0],[147.619,10.0],[147.607,13.0],[147.604,2.0]],[[147.624,143.0],[147.627,4.0],[147.629,1.0],[147.63,7.0],[147.633,1.0]]]
["binance-futures","SOLUSDT",1727198846857,[[147.895,145.0],[147.894,3.0],[147.893,1.0],[147.892,34.0],[147.891,10.0]],[[147.896,9.0],[147.897,1.0],[147.899,55.0],[147.9,232.0],[147.902,4.0]]]
["binance-futures","SOLUSDT",1727198868263,[[147.791,75.0],[147.789,3.0],[147.785,6.0]],[[147.792,81.0],[147.794,15.0],[147.795,42.0],[147.796,42.0],[147.798,52.0]]]
["binance-futures","SOLUSDT",1727198909810,[[147.671,177.0],[147.669,5.0],[147.668,14.0],[147.666,13.0],[147.647,10.0]],[[147.672,106.0],[147.673,3.0],[147.674,3.0],[147.675,2.0],[147.676,14.0]]]
["binance-futures","SOLUSDT",1727198953833,[[147.692,182.0],[147.691,56.0],[147.69,3.0],[147.689,3.0],[147.688,3.0]],[[147.693,36.0],[147.696,3.0],[147.7,1.0],[147.702,17.0],[147.704,13.0]]]
["binance-futures","SOLUSDT",1727198974274,[[147.724,112.0],[147.722,3.0],[147.721,4.0],[147.72,11.0]],[[147.725,113.0],[147.726,3.0],[147.727,3.0],[147.728,3.0],[147.729,22.0]]]
["binance-futures","SOLUSDT",1727199006068,[[147.44,198.0],[147.438,3.0],[147.437,3.0],[147.436,3.0],[147.435,92.0]],[[147.441,1.0],[147.445,1.0],[147.448,55.0],[147.452,31.0],[147.456,4.0]]]
["binance-futures","SOLUSDT",1727199052873,[],[[147.691,52.0],[147.692,52.0],[147.693,36.0],[147.694,113.0],[147.696,297.0]]]
["binance-futures","SOLUSDT",1727199096933,[[147.575,137.0],[147.574,11.0],[147.573,1.0],[147.56,115.0],[147.555,54.0]],[[147.576,76.0],[147.578,1.0],[147.58,1.0],[147.581,27.0],[147.588,13.0]]]
["binance-futures","SOLUSDT",1727199125942,[[147.845,241.0],[147.842,15.0],[147.841,42.0],[147.84,3.0],[147.838,25.0]],[[147.846,230.0],[147.847,1.0],[147.848,20.0],[147.849,3.0],[147.85,7.0]]]
["binance-futures","SOLUSDT",1727199147186,[[147.878,3.0],[147.875,1.0],[147.874,17.0]],[[147.879,259.0],[147.88,3.0],[147.881,3.0],[147.883,15.0],[147.889,35.0]]]
["binance-futures","SOLUSDT",1727199190243,[[147.824,199.0],[147.822,19.0],[147.821,19.0],[147.82,42.0],[147.819,69.0]],[[147.825,163.0],[147.826,4.0],[147.828,3.0],[147.829,5.0],[147.83,3.0]]]
["binance-futures","SOLUSDT",1727199236656,[[147.638,110.0],[147.635,1.0],[147.63,18.0],[147.627,1.0],[147.625,1.0]],[[147.639,203.0],[147.641,4.0],[147.642,3.0],[147.643,1.0],[147.644,33.0]]]
["binance-futures","SOLUSDT",1727199295519,[[147.913,97.0],[147.91,1.0],[147.907,49.0],[147.901,1.0],[147.898,1.0]],[[147.914,169.0],[147.915,2.0],[147.916,3.0],[147.917,26.0],[147.918,16.0]]]
["binance-futures","SOLUSDT",1727199323835,[[148.136,279.0],[148.135,3.0],[148.134,86.0],[148.133,532.0],[148.132,10.0]],[[148.137,3.0],[148.138,1.0],[148.139,1.0],[148.14,1.0],[148.141,67.0]]]
["binance-futures","SOLUSDT",1727199366302,[[148.021,43.0],[148.02,13.0],[148.018,1.0],[148.017,1.0],[148.015,22.0]],[[148.022,50.0],[148.025,2.0],[148.026,4.0],[148.028,31.0],[148.029,1.0]]]
["binance-futures","SOLUSDT",1727199373076,[[147.931,82.0],[147.93,2.0],[147.929,30.0],[147.928,1.0],[147.925,18.0]],[[147.932,129.0],[147.934,3.0],[147.935,2.0],[147.936,1.0],[147.938,21.0]]]
["binance-futures","SOLUSDT",1727199437481,[[148.089,133.0],[148.083,29.0],[148.078,17.0],[148.076,1.0]],[[148.09,402.0],[148.091,143.0],[148.092,32.0],[148.093,5.0],[148.094,45.0]]]
["binance-futures","SOLUSDT",1727199460901,[[147.831,123.0],[147.83,3.0],[147.829,3.0],[147.828,3.0],[147.827,3.0]],[[147.832,21.0],[147.833,30.0],[147.835,1.0],[147.836,11.0],[147.837,38.0]]]
["binance-futures","SOLUSDT",1727199506349,[[147.938,241.0],[147.936,1.0]],[[147.939,246.0],[147.94,5.0],[147.941,20.0],[147.942,74.0],[147.943,9.0]]]
["binance-futures","SOLUSDT",1727199551703,[[148.179,254.0],[148.178,69.0],[148.177,42.0],[148.174,19.0],[148.173,1.0]],[[148.18,196.0],[148.182,3.0],[148.183,1.0],[148.184,4.0],[148.185,81.0]]]
["binance-futures","SOLUSDT",1727199569607,[[148.152,191.0],[148.15,4.0],[148.149,6.0],[148.147,19.0],[148.146,34.0]],[[148.153,40.0],[148.154,3.0],[148.155,3.0],[148.156,2.0],[148.157,3.0]]]
["binance-futures","SOLUSDT",1727199600036,[],[[148.151,105.0],[148.152,49.0],[148.153,222.0],[148.154,275.0],[148.155,83.0]]]
["binance-futures","SOLUSDT",1727199641729,[[148.186,83.0],[148.181,3.0],[148.179,3.0],[148.176,11.0],[148.174,4.0]],[[148.187,139.0],[148.188,60.0],[148.189,3.0],[148.19,6.0],[148.191,3.0]]]
["binance-futures","SOLUSDT",1727199683239,[[148.043,90.0],[148.042,16.0],[148.035,1.0],[148.027,31.0],[148.026,2.0]],[[148.044,437.0],[148.045,338.0],[148.046,426.0],[148.048,4.0],[148.049,3.0]]]
["binance-futures","SOLUSDT",1727199713183,[[147.98,61.0],[147.978,7.0],[147.972,1.0],[147.954,10.0],[147.952,36.0]],[[147.981,514.0],[147.982,79.0],[147.983,34.0],[147.984,120.0],[147.985,2.0]]]
["binance-futures","SOLUSDT",1727199736142,[[148.089,177.0],[148.088,7.0],[148.087,107.0],[148.086,20.0],[148.084,25.0]],[[148.09,33.0],[148.091,33.0],[148.092,31.0],[148.093,31.0],[148.101,15.0]]]
["binance-futures","SOLUSDT",1727199779726,[[148.34,364.0],[148.337,1.0],[148.336,1.0],[148.335,4.0],[148.334,3.0]],[[148.341,58.0],[148.342,3.0],[148.344,4.0],[148.346,1.0],[148.349,4.0]]]
["binance-futures","SOLUSDT",1727199821325,[[148.213,264.0],[148.212,3.0],[148.211,21.0],[148.21,37.0],[148.208,21.0]],[[148.214,179.0],[148.216,179.0],[148.217,2.0],[148.219,10.0],[148.224,43.0]]]
["binance-futures","SOLUSDT",1727199876191,[[148.315,412.0],[148.313,33.0],[148.312,1.0],[148.307,2.0],[148.306,18.0]],[[148.316,138.0],[148.317,3.0],[148.319,1.0],[148.32,21.0],[148.321,14.0]]]
["binance-futures","SOLUSDT",1727199909686,[[148.215,105.0],[148.212,1.0],[148.211,1.0],[148.209,2.0],[148.204,41.0]],[[148.216,195.0],[148.217,5.0],[148.218,3.0],[148.219,41.0],[148.22,1.0]]]
["binance-futures","SOLUSDT",1727199916107,[[148.089,59.0],[148.087,249.0],[148.086,142.0],[148.085,62.0]],[[148.09,70.0],[148.092,4.0],[148.093,4.0],[148.094,3.0],[148.095,32.0]]]
["binance-futures","SOLUSDT",1727199957872,[[148.045,284.0],[148.044,34.0],[148.043,31.0],[148.042,3.0],[148.041,53.0]],[[148.046,164.0],[148.048,4.0],[148.049,5.0],[148.05,3.0],[148.051,1.0]]]
["binance-futures","SOLUSDT",1727200025812,[[148.149,268.0],[148.14,1.0],[148.137,1.0],[148.136,8.0],[148.134,28.0]],[[148.15,168.0],[148.151,10.0],[148.152,3.0],[148.153,10.0],[148.154,3.0]]]
["binance-futures","SOLUSDT",1727200049703,[[148.1,266.0],[148.099,3.0],[148.097,3.0],[148.096,3.0],[148.095,1.0]],[[148.101,293.0],[148.102,2.0],[148.104,1.0],[148.105,3.0],[148.106,9.0]]]
["binance-futures","SOLUSDT",1727200099015,[[148.189,379.0],[148.188,3.0],[148.187,140.0],[148.186,112.0],[148.185,4.0]],[[148.19,11.0],[148.193,1.0],[148.2,2.0],[148.202,2.0],[148.204,1.0]]]
["binance-futures","SOLUSDT",1727200145243,[],[[147.772,148.0],[147.773,65.0],[147.774,127.0],[147.775,3.0],[147.777,152.0]]]
["binance-futures","SOLUSDT",1727200164136,[[147.869,367.0],[147.868,12.0],[147.867,3.0],[147.866,3.0],[147.865,19.0]],[[147.87,207.0],[147.871,1.0],[147.873,3.0],[147.874,1.0],[147.875,2.0]]]
["binance-futures","SOLUSDT",1727200195634,[[147.655,274.0],[147.654,3.0],[147.653,3.0],[147.652,25.0],[147.651,3.0]],[[147.656,235.0],[147.657,3.0],[147.658,4.0],[147.659,3.0],[147.66,66.0]]]
["binance-futures","SOLUSDT",1727200239686,[[147.877,197.0],[147.876,3.0],[147.874,3.0],[147.873,3.0],[147.872,4.0]],[[147.878,230.0],[147.879,10.0],[147.88,10.0],[147.881,4.0],[147.882,14.0]]]
["binance-futures","SOLUSDT",1727200282500,[[147.96,110.0],[147.959,115.0],[147.958,31.0],[147.957,31.0],[147.956,34.0]],[[147.961,194.0],[147.962,3.0],[147.963,4.0],[147.964,3.0],[147.965,4.0]]]
["binance-futures","SOLUSDT",1727200330308,[[147.958,45.0],[147.956,67.0],[147.953,15.0],[147.952,2.0],[147.946,3.0]],[[147.959,250.0],[147.96,15.0],[147.961,13.0],[147.962,3.0],[147.963,20.0]]]
["binance-futures","SOLUSDT",1727200333938,[[147.875,58.0],[147.868,47.0],[147.866,27.0],[147.864,176.0],[147.858,1.0]],[[147.876,10.0],[147.88,4.0],[147.881,7.0],[147.882,3.0],[147.884,4.0]]]
["binance-futures","SOLUSDT",1727200376196,[[147.832,50.0],[147.829,3.0],[147.828,24.0],[147.826,42.0],[147.819,13.0]],[[147.833,207.0],[147.834,3.0],[147.835,4.0],[147.84,68.0],[147.841,9.0]]]
["binance-futures","SOLUSDT",1727200421204,[[147.591,249.0],[147.59,3.0],[147.589,3.0],[147.588,26.0],[147.587,3.0]],[[147.592,300.0],[147.593,2.0],[147.594,31.0],[147.595,68.0],[147.596,34.0]]]
["binance-futures","SOLUSDT",1727200439855,[[147.667,8.0],[147.658,17.0],[147.655,89.0],[147.645,31.0],[147.637,68.0]],[[147.668,355.0],[147.669,81.0],[147.67,208.0],[147.672,3.0],[147.673,6.0]]]
["binance-futures","SOLUSDT",1727200507467,[[147.555,234.0],[147.553,4.0],[147.552,27.0],[147.55,41.0],[147.549,5.0]],[[147.556,277.0],[147.557,2.0],[147.56,1.0],[147.581,37.0],[147.59,1.0]]]
["binance-futures","SOLUSDT",1727200513796,[[147.437,229.0],[147.435,15.0],[147.434,31.0],[147.433,34.0],[147.432,5.0]],[[147.438,245.0],[147.44,17.0],[147.441,34.0],[147.442,5.0],[147.444,3.0]]]
["binance-futures","SOLUSDT",1727200558438,[[147.714,37.0],[147.713,19.0],[147.712,1.0],[147.711,31.0],[147.709,5.0]],[[147.715,168.0],[147.716,3.0],[147.717,20.0],[147.718,30.0],[147.719,18.0]]]
["binance-futures","SOLUSDT",1727200601916,[[147.8,262.0],[147.798,1.0],[147.797,105.0],[147.796,24.0]],[[147.801,24.0],[147.802,2.0],[147.803,1.0],[147.808,1.0],[147.81,4.0]]]
["binance-futures","SOLUSDT",1727200628960,[[147.919,61.0],[147.918,3.0],[147.917,4.0],[147.916,4.0],[147.914,49.0]],[[147.92,243.0],[147.924,24.0],[147.927,74.0],[147.936,15.0],[147.949,14.0]]]
["binance-futures","SOLUSDT",1727200692754,[[147.7,164.0],[147.696,79.0],[147.695,2.0],[147.694,17.0],[147.693,12.0]],[[147.701,539.0],[147.702,5.0],[147.704,5.0],[147.705,4.0],[147.706,3.0]]]
["binance-futures","SOLUSDT",1727200700210,[[147.663,168.0],[147.661,4.0],[147.66,3.0],[147.659,4.0],[147.658,17.0]],[[147.664,187.0],[147.665,5.0],[147.666,3.0],[147.667,1.0],[147.668,5.0]]]
["binance-futures","SOLUSDT",1727200742941,[[147.367,236.0],[147.363,231.0],[147.362,31.0],[147.36,72.0],[147.358,137.0]],[[147.368,71.0],[147.369,3.0],[147.37,3.0],[147.371,1.0],[147.372,3.0]]]
["binance-futures","SOLUSDT",1727200798061,[[147.369,534.0],[147.367,1.0],[147.366,1.0],[147.364,3.0],[147.361,8.0]],[[147.37,225.0],[147.371,2.0],[147.374,3.0],[147.375,1.0],[147.377,68.0]]]
["binance-futures","SOLUSDT",1727200832115,[[147.537,661.0],[147.536,291.0],[147.535,3.0],[147.534,29.0],[147.533,39.0]],[[147.538,16.0],[147.539,5.0],[147.54,24.0],[147.543,1.0],[147.544,1.0]]]
["binance-futures","SOLUSDT",1727200873403,[[147.307,77.0],[147.305,3.0],[147.304,4.0],[147.301,14.0],[147.3,11.0]],[[147.308,114.0],[147.309,2.0],[147.312,4.0],[147.313,3.0],[147.314,3.0]]]
["binance-futures","SOLUSDT",1727200917141,[[147.512,207.0],[147.51,1.0],[147.508,23.0],[147.507,68.0],[147.506,34.0]],[[147.513,279.0],[147.514,10.0],[147.515,52.0],[147.517,3.0],[147.518,36.0]]]
["binance-futures","SOLUSDT",1727200944331,[[147.483,15.0],[147.481,1.0],[147.459,33.0],[147.458,22.0],[147.455,22.0]],[[147.484,94.0],[147.485,3.0],[147.486,2.0],[147.487,3.0],[147.488,3.0]]]
["binance-futures","SOLUSDT",1727200970304,[[147.569,85.0],[147.568,3.0],[147.567,157.0],[147.566,35.0],[147.565,54.0]],[[147.57,222.0],[147.572,1.0],[147.574,2.0],[147.575,4.0],[147.576,3.0]]]
["binance-futures","SOLUSDT",1727201013169,[[147.754,7.0],[147.748,2.0],[147.745,18.0]],[[147.755,268.0],[147.756,3.0],[147.757,4.0],[147.758,4.0],[147.76,5.0]]]
["binance-futures","SOLUSDT",1727201059597,[[147.795,134.0],[147.791,30.0],[147.79,4.0],[147.789,28.0],[147.788,6.0]],[[147.796,259.0],[147.797,8.0],[147.798,5.0],[147.8,4.0],[147.801,3.0]]]
["binance-futures","SOLUSDT",1727201078300,[[147.779,7.0],[147.775,67.0],[147.773,20.0],[147.768,28.0]],[[147.78,212.0],[147.781,76.0],[147.782,34.0],[147.783,6.0],[147.784,3.0]]]
["binance-futures","SOLUSDT",1727201116348,[[147.627,115.0],[147.624,1.0],[147.616,1.0],[147.615,1.0],[147.613,2.0]],[[147.628,37.0],[147.629,3.0],[147.631,28.0],[147.632,5.0],[147.633,1.0]]]
["binance-futures","SOLUSDT",1727201169608,[[147.757,52.0],[147.754,1.0],[147.749,31.0],[147.748,5.0],[147.74,16.0]],[[147.758,522.0],[147.759,5.0],[147.76,3.0],[147.761,61.0],[147.762,149.0]]]
["binance-futures","SOLUSDT",1727201222196,[[147.547,329.0],[147.546,142.0],[147.545,114.0],[147.544,31.0],[147.543,53.0]],[[147.548,30.0],[147.55,1.0],[147.551,1.0],[147.552,1.0],[147.554,6.0]]]
["binance-futures","SOLUSDT",1727201250319,[[147.68,317.0],[147.679,227.0],[147.676,56.0],[147.675,43.0],[147.672,10.0]],[[147.681,100.0],[147.682,5.0],[147.683,3.0],[147.684,4.0],[147.685,5.0]]]
["binance-futures","SOLUSDT",1727201321915,[[147.67,322.0],[147.669,3.0],[147.668,4.0],[147.667,3.0],[147.666,3.0]],[[147.671,22.0],[147.672,6.0],[147.673,4.0],[147.675,3.0],[147.676,8.0]]]
["binance-futures","SOLUSDT",1727201329683,[[147.569,22.0],[147.562,1.0],[147.561,1.0],[147.56,29.0],[147.559,4.0]],[[147.57,456.0],[147.571,133.0],[147.572,3.0],[147.573,3.0],[147.574,30.0]]]
["binance-futures","SOLUSDT",1727201380444,[[147.54,109.0],[147.532,29.0],[147.528,1.0]],[[147.541,148.0],[147.542,5.0],[147.543,4.0],[147.544,3.0],[147.545,3.0]]]
["binance-futures","SOLUSDT",1727201437100,[[147.538,499.0],[147.537,3.0],[147.536,20.0],[147.535,295.0],[147.534,72.0]],[[147.539,33.0],[147.543,2.0],[147.544,1.0],[147.546,17.0],[147.552,1.0]]]
["binance-futures","SOLUSDT",1727201470916,[[147.427,1.0],[147.425,1.0]],[[147.432,36.0],[147.433,48.0],[147.434,444.0],[147.435,53.0],[147.436,3.0]]]
["binance-futures","SOLUSDT",1727201519134,[[147.462,115.0],[147.442,40.0],[147.423,58.0],[147.422,1.0]],[[147.463,222.0],[147.464,3.0],[147.465,28.0],[147.466,4.0],[147.467,41.0]]]
["binance-futures","SOLUSDT",1727201565281,[[147.243,92.0],[147.228,1.0],[147.22,2.0],[147.219,4.0],[147.217,22.0]],[[147.244,789.0],[147.245,130.0],[147.246,38.0],[147.247,3.0],[147.25,4.0]]]
["binance-futures","SOLUSDT",1727201591709,[[147.268,15.0],[147.266,1.0],[147.263,1.0],[147.257,2.0],[147.253,1.0]],[[147.269,460.0],[147.27,3.0],[147.272,4.0],[147.273,4.0],[147.274,3.0]]]
["binance-futures","SOLUSDT",1727201616112,[[147.143,149.0],[147.142,3.0],[147.14,3.0],[147.139,3.0],[147.137,3.0]],[[147.144,5.0],[147.146,1.0],[147.147,1.0],[147.148,3.0],[147.149,1.0]]]
["binance-futures","SOLUSDT",1727201658127,[[147.008,108.0],[147.003,31.0],[147.002,3.0],[147.001,14.0],[147.0,109.0]],[[147.009,26.0],[147.012,3.0],[147.013,180.0],[147.014,198.0],[147.029,31.0]]]
["binance-futures","SOLUSDT",1727201705771,[[146.946,144.0],[146.945,54.0],[146.944,44.0],[146.943,6.0],[146.941,27.0]],[[146.947,3.0],[146.948,1.0],[146.951,1.0],[146.955,33.0],[146.956,1.0]]]
["binance-futures","SOLUSDT",1727201722603,[[146.989,4.0],[146.988,186.0],[146.986,24.0],[146.984,139.0],[146.983,36.0]],[[146.991,39.0],[146.992,28.0],[146.993,32.0],[146.994,1.0],[146.996,1.0]]]
["binance-futures","SOLUSDT",1727201757498,[[146.958,73.0],[146.955,2.0],[146.95,35.0],[146.948,13.0],[146.946,5.0]],[[146.959,210.0],[146.96,73.0],[146.961,36.0],[146.962,7.0],[146.963,1.0]]]
["binance-futures","SOLUSDT",1727201803324,[[147.058,212.0],[147.057,92.0],[147.056,53.0],[147.054,3.0],[147.053,4.0]],[[147.059,46.0],[147.06,3.0],[147.061,71.0],[147.066,5.0],[147.073,21.0]]]
["binance-futures","SOLUSDT",1727201849463,[[146.774,325.0],[146.773,3.0],[146.772,3.0],[146.769,6.0]],[[146.775,209.0],[146.777,3.0],[146.778,6.0],[146.779,1.0],[146.78,1.0]]]
["binance-futures","SOLUSDT",1727201876508,[[146.743,356.0],[146.742,60.0],[146.741,3.0],[146.739,3.0],[146.738,3.0]],[[146.744,97.0],[146.745,1.0],[146.746,31.0],[146.747,1.0],[146.748,39.0]]]
["binance-futures","SOLUSDT",1727201940401,[[147.038,394.0],[147.037,76.0],[147.036,31.0],[147.035,53.0],[147.034,34.0]],[[147.039,248.0],[147.042,6.0],[147.043,1.0],[147.044,4.0],[147.045,3.0]]]
["binance-futures","SOLUSDT",1727201947314,[[147.096,309.0],[147.094,1.0],[147.093,3.0],[147.092,3.0],[147.09,3.0]],[[147.097,185.0],[147.1,18.0],[147.104,25.0],[147.108,57.0],[147.111,69.0]]]
["binance-futures","SOLUSDT",1727201993841,[[147.105,19.0],[147.103,4.0],[147.102,3.0],[147.101,3.0],[147.096,4.0]],[[147.106,129.0],[147.107,3.0],[147.108,3.0],[147.109,3.0],[147.11,3.0]]]
["binance-futures","SOLUSDT",1727202060845,[[146.968,314.0],[146.966,56.0],[146.965,209.0],[146.963,31.0],[146.962,12.0]],[[146.969,4.0],[146.972,1.0],[146.973,4.0],[146.975,1.0],[146.978,31.0]]]
["binance-futures","SOLUSDT",1727202101095,[[147.12,254.0],[147.119,3.0],[147.118,5.0],[147.117,3.0],[147.116,4.0]],[[147.121,57.0],[147.122,3.0],[147.123,4.0],[147.124,3.0],[147.125,3.0]]]
["binance-futures","SOLUSDT",1727202154384,[[147.252,158.0],[147.251,5.0],[147.25,3.0],[147.249,3.0],[147.248,4.0]],[[147.253,27.0],[147.256,4.0],[147.259,66.0],[147.262,1.0],[147.263,73.0]]]
["binance-futures","SOLUSDT",1727202161838,[[147.207,30.0],[147.206,29.0],[147.205,3.0],[147.204,4.0],[147.203,9.0]],[[147.208,285.0],[147.21,18.0],[147.211,11.0],[147.212,92.0],[147.213,3.0]]]
["binance-futures","SOLUSDT",1727202240731,[[147.077,174.0],[147.076,59.0],[147.075,39.0],[147.074,3.0],[147.073,4.0]],[[147.078,46.0],[147.08,2.0],[147.081,1.0],[147.084,3.0],[147.087,20.0]]]
["binance-futures","SOLUSDT",1727202267980,[[147.203,315.0],[147.202,87.0],[147.201,35.0],[147.2,51.0],[147.199,29.0]],[[147.204,12.0],[147.208,1.0],[147.21,1.0],[147.213,1.0],[147.214,1.0]]]
["binance-futures","SOLUSDT",1727202321741,[[147.147,249.0],[147.133,3.0],[147.126,64.0],[147.121,1.0],[147.119,72.0]],[[147.148,342.0],[147.149,3.0],[147.15,3.0],[147.151,15.0],[147.152,34.0]]]
["binance-futures","SOLUSDT",1727202376626,[[147.045,105.0],[147.044,33.0],[147.043,22.0],[147.041,12.0],[147.039,31.0]],[[147.046,250.0],[147.047,59.0],[147.048,226.0],[147.049,4.0],[147.05,7.0]]]
["binance-futures","SOLUSDT",1727202396858,[[147.022,263.0],[147.021,43.0],[147.02,3.0],[147.019,3.0],[147.016,22.0]],[[147.023,4.0],[147.025,1.0],[147.029,18.0],[147.03,1.0],[147.036,15.0]]]
["binance-futures","SOLUSDT",1727202436624,[[146.926,112.0],[146.924,23.0],[146.923,92.0],[146.92,33.0],[146.918,5.0]],[[146.927,41.0],[146.93,1.0],[146.932,6.0],[146.933,2.0],[146.937,41.0]]]
["binance-futures","SOLUSDT",1727202493156,[[146.78,16.0],[146.779,2.0],[146.765,9.0],[146.758,4.0],[146.754,43.0]],[[146.781,239.0],[146.782,3.0],[146.783,51.0],[146.784,53.0],[146.785,3.0]]]
["binance-futures","SOLUSDT",1727202544138,[[146.701,97.0],[146.7,265.0],[146.699,95.0],[146.698,31.0],[146.696,33.0]],[[146.702,394.0],[146.703,113.0],[146.704,214.0],[146.707,31.0],[146.71,41.0]]]
["binance-futures","SOLUSDT",1727202570413,[[146.78,216.0],[146.776,11.0],[146.775,4.0],[146.759,29.0],[146.755,38.0]],[[146.781,221.0],[146.782,21.0],[146.783,3.0],[146.784,5.0],[146.785,3.0]]]
["binance-futures","SOLUSDT",1727202637407,[[146.593,273.0],[146.592,2.0],[146.591,39.0],[146.589,1.0],[146.587,35.0]],[[146.594,301.0],[146.596,3.0],[146.597,3.0],[146.598,3.0],[146.599,24.0]]]
["binance-futures","SOLUSDT",1727202643750,[[146.665,210.0],[146.662,1.0],[146.655,2.0],[146.649,5.0],[146.648,17.0]],[[146.666,100.0],[146.672,27.0],[146.673,4.0],[146.676,3.0],[146.677,4.0]]]
["binance-futures","SOLUSDT",1727202687003,[[146.822,246.0],[146.821,3.0],[146.819,3.0],[146.818,3.0],[146.817,3.0]],[[146.823,320.0],[146.824,16.0],[146.825,3.0],[146.826,3.0],[146.827,4.0]]]
["binance-futures","SOLUSDT",1727202744515,[[146.891,22.0],[146.888,15.0],[146.887,24.0],[146.886,3.0],[146.861,1.0]],[[146.892,247.0],[146.893,31.0],[146.894,3.0],[146.897,3.0],[146.904,29.0]]]
["binance-futures","SOLUSDT",1727202783669,[[146.838,147.0],[146.836,3.0],[146.835,3.0],[146.834,3.0],[146.827,17.0]],[[146.839,232.0],[146.84,13.0],[146.842,38.0],[146.844,27.0],[146.845,2.0]]]
["binance-futures","SOLUSDT",1727202832125,[[147.007,145.0],[147.006,73.0],[147.005,3.0],[147.004,3.0],[147.003,38.0]],[[147.008,8.0],[147.014,3.0],[147.015,4.0],[147.021,23.0],[147.022,9.0]]]
["binance-futures","SOLUSDT",1727202839190,[[147.008,286.0],[147.007,11.0],[147.006,3.0],[147.005,4.0],[147.004,3.0]],[[147.009,7.0],[147.013,1.0],[147.015,3.0],[147.016,4.0],[147.017,3.0]]]
["binance-futures","SOLUSDT",1727202910291,[[147.302,229.0],[147.278,54.0],[147.269,40.0],[147.266,30.0],[147.265,63.0]],[[147.303,229.0],[147.307,20.0],[147.308,145.0],[147.309,76.0],[147.31,114.0]]]
["binance-futures","SOLUSDT",1727202936443,[[147.182,1525.0],[147.181,6.0],[147.18,4.0],[147.179,4.0],[147.178,3.0]],[[147.183,44.0],[147.189,53.0],[147.19,31.0],[147.192,31.0],[147.197,8.0]]]
["binance-futures","SOLUSDT",1727202983561,[[147.316,170.0],[147.315,56.0],[147.314,74.0],[147.313,99.0],[147.312,34.0]],[[147.317,168.0],[147.318,3.0],[147.319,3.0],[147.32,5.0],[147.321,4.0]]]
["binance-futures","SOLUSDT",1727203038558,[[147.223,418.0],[147.222,182.0],[147.221,290.0],[147.22,3.0],[147.218,3.0]],[[147.224,1.0],[147.226,1.0],[147.227,22.0],[147.229,1.0],[147.232,1.0]]]
["binance-futures","SOLUSDT",1727203047272,[[147.223,282.0],[147.222,3.0],[147.221,4.0],[147.22,3.0],[147.219,3.0]],[[147.224,166.0],[147.225,123.0],[147.226,152.0],[147.227,8.0],[147.228,8.0]]]
["binance-futures","SOLUSDT",1727203135747,[[147.388,255.0],[147.387,16.0],[147.386,41.0],[147.382,7.0],[147.381,3.0]],[[147.389,227.0],[147.39,1.0],[147.391,3.0],[147.392,1.0],[147.393,21.0]]]
["binance-futures","SOLUSDT",1727203156255,[[147.409,135.0],[147.408,3.0],[147.407,8.0],[147.406,40.0],[147.405,42.0]],[[147.41,119.0],[147.412,1.0],[147.414,3.0],[147.415,4.0],[147.43,1.0]]]
["binance-futures","SOLUSDT",1727203206079,[[147.465,322.0],[147.464,20.0],[147.463,31.0],[147.462,100.0],[147.461,32.0]],[[147.466,62.0],[147.468,106.0],[147.469,1.0],[147.473,34.0],[147.475,34.0]]]
["binance-futures","SOLUSDT",1727203255637,[[147.383,9.0],[147.378,12.0],[147.376,1.0],[147.374,5.0],[147.373,21.0]],[[147.384,185.0],[147.385,3.0],[147.386,4.0],[147.387,3.0],[147.388,4.0]]]
["binance-futures","SOLUSDT",1727203284039,[[147.333,4.0],[147.331,27.0],[147.33,79.0],[147.329,20.0],[147.322,12.0]],[[147.334,566.0],[147.335,219.0],[147.336,134.0],[147.337,390.0],[147.338,190.0]]]
["binance-futures","SOLUSDT",1727203317951,[[147.245,121.0],[147.244,22.0],[147.243,23.0],[147.242,33.0],[147.24,3.0]],[[147.246,282.0],[147.247,3.0],[147.248,3.0],[147.249,3.0],[147.25,4.0]]]
["binance-futures","SOLUSDT",1727203368577,[[147.177,56.0],[147.175,3.0],[147.173,47.0],[147.172,52.0],[147.171,54.0]],[[147.178,221.0],[147.179,3.0],[147.18,3.0],[147.181,3.0],[147.182,4.0]]]
["binance-futures","SOLUSDT",1727203427901,[[147.135,224.0],[147.134,3.0],[147.133,4.0],[147.132,3.0],[147.131,3.0]],[[147.136,97.0],[147.137,6.0],[147.138,16.0],[147.139,14.0],[147.14,4.0]]]
["binance-futures","SOLUSDT",1727203471299,[[147.262,278.0],[147.261,36.0],[147.26,27.0],[147.259,27.0],[147.258,3.0]],[[147.263,35.0],[147.265,1.0],[147.268,2.0],[147.27,1.0],[147.271,2.0]]]
["binance-futures","SOLUSDT",1727203542972,[[147.354,397.0],[147.353,55.0],[147.352,5.0],[147.351,4.0],[147.35,35.0]],[[147.355,27.0],[147.357,1.0],[147.358,1.0],[147.359,4.0],[147.36,3.0]]]
["binance-futures","SOLUSDT",1727203552835,[[147.367,8.0],[147.365,2.0],[147.356,115.0],[147.355,123.0],[147.354,41.0]],[[147.368,268.0],[147.369,20.0],[147.37,24.0],[147.371,25.0],[147.372,4.0]]]
["binance-futures","SOLUSDT",1727203605663,[[147.19,454.0],[147.189,65.0],[147.188,27.0],[147.187,61.0],[147.186,3.0]],[[147.191,48.0],[147.192,3.0],[147.194,3.0],[147.196,18.0],[147.197,4.0]]]
["binance-futures","SOLUSDT",1727203675899,[[147.224,270.0],[147.223,175.0],[147.222,3.0],[147.221,3.0],[147.22,3.0]],[[147.225,60.0],[147.226,4.0],[147.227,3.0],[147.228,3.0],[147.229,4.0]]]
["binance-futures","SOLUSDT",1727203707936,[[147.07,170.0],[147.069,3.0],[147.068,3.0],[147.067,4.0],[147.066,19.0]],[[147.071,159.0],[147.075,2.0],[147.077,41.0],[147.078,27.0],[147.085,5.0]]]
["binance-futures","SOLUSDT",1727203765814,[[146.97,108.0],[146.968,18.0],[146.962,20.0],[146.961,63.0],[146.959,3.0]],[[146.971,268.0],[146.972,3.0],[146.973,3.0],[146.974,3.0],[146.975,4.0]]]
["binance-futures","SOLUSDT",1727203774829,[[146.901,141.0],[146.9,28.0],[146.894,76.0],[146.886,33.0]],[[146.902,227.0],[146.903,3.0],[146.904,4.0],[146.905,3.0],[146.906,3.0]]]
["binance-futures","SOLUSDT",1727203858101,[[147.073,13.0],[147.071,13.0],[147.07,3.0],[147.066,2.0],[147.065,34.0]],[[147.074,160.0],[147.075,4.0],[147.076,8.0],[147.077,3.0],[147.078,4.0]]]
["binance-futures","SOLUSDT",1727203878281,[[147.115,56.0],[147.113,3.0],[147.112,27.0],[147.111,54.0],[147.095,24.0]],[[147.116,29.0],[147.117,38.0],[147.118,8.0],[147.123,60.0],[147.126,67.0]]]
["binance-futures","SOLUSDT",1727203939488,[[147.032,95.0],[147.031,80.0],[147.03,197.0],[147.029,4.0],[147.028,212.0]],[[147.033,23.0],[147.035,16.0],[147.036,3.0],[147.037,22.0],[147.038,3.0]]]
["binance-futures","SOLUSDT",1727203999135,[[147.035,9.0],[147.032,1.0],[147.028,19.0],[147.027,3.0],[147.026,25.0]],[[147.036,326.0],[147.04,20.0],[147.042,62.0],[147.043,1.0],[147.044,111.0]]]
["binance-futures","SOLUSDT",1727204040442,[[147.075,8.0],[147.073,1.0],[147.071,19.0],[147.07,1.0],[147.069,6.0]],[[147.076,419.0],[147.077,32.0],[147.078,19.0],[147.079,68.0],[147.081,126.0]]]
["binance-futures","SOLUSDT",1727204078494,[[147.014,120.0],[147.011,1.0],[146.996,3.0]],[[147.015,357.0],[147.016,29.0],[147.017,11.0],[147.018,21.0],[147.019,9.0]]]
["binance-futures","SOLUSDT",1727204140800,[[147.139,9.0],[147.137,33.0],[147.135,3.0]],[[147.14,183.0],[147.141,3.0],[147.142,3.0],[147.143,4.0],[147.144,3.0]]]
["binance-futures","SOLUSDT",1727204196941,[[147.203,251.0],[147.201,1.0],[147.2,4.0],[147.198,1.0],[147.194,4.0]],[[147.204,164.0],[147.205,94.0],[147.206,276.0],[147.207,69.0],[147.208,3.0]]]
["binance-futures","SOLUSDT",1727204249576,[[147.149,255.0],[147.148,248.0],[147.147,351.0],[147.146,24.0],[147.145,48.0]],[[147.15,20.0],[147.151,1.0],[147.152,1.0],[147.154,22.0],[147.155,1.0]]]
["binance-futures","SOLUSDT",1727204334232,[[147.042,212.0],[147.041,18.0],[147.04,11.0],[147.039,6.0],[147.038,5.0]],[[147.043,261.0],[147.044,17.0],[147.045,22.0],[147.046,4.0],[147.047,6.0]]]
["binance-futures","SOLUSDT",1727204344538,[[147.027,234.0],[147.026,3.0],[147.025,3.0],[147.024,3.0],[147.023,25.0]],[[147.028,115.0],[147.029,56.0],[147.03,24.0],[147.031,24.0],[147.032,24.0]]]
["binance-futures","SOLUSDT",1727204407097,[[146.984,221.0],[146.983,7.0],[146.982,3.0],[146.981,3.0],[146.98,27.0]],[[146.985,151.0],[146.987,4.0],[146.988,3.0],[146.989,3.0],[147.0,54.0]]]
["binance-futures","SOLUSDT",1727204479378,[[146.894,316.0],[146.893,3.0],[146.892,3.0],[146.891,3.0],[146.89,47.0]],[[146.895,215.0],[146.896,3.0],[146.897,3.0],[146.898,4.0],[146.904,65.0]]]
["binance-futures","SOLUSDT",1727204515474,[[146.826,144.0],[146.825,6.0],[146.824,18.0],[146.823,6.0],[146.822,3.0]],[[146.827,211.0],[146.828,175.0],[146.829,6.0],[146.83,4.0],[146.831,6.0]]]
["binance-futures","SOLUSDT",1727204573293,[[147.015,92.0],[147.014,46.0],[147.013,25.0],[147.01,17.0],[147.009,23.0]],[[147.016,143.0],[147.018,49.0],[147.019,33.0],[147.02,24.0],[147.021,25.0]]]
["binance-futures","SOLUSDT",1727204583012,[[147.019,19.0],[147.017,1.0],[147.016,3.0],[147.015,15.0],[146.989,9.0]],[[147.02,160.0],[147.021,3.0],[147.023,3.0],[147.024,14.0],[147.027,87.0]]]
["binance-futures","SOLUSDT",1727204689159,[[147.125,240.0],[147.124,3.0],[147.123,3.0],[147.122,3.0],[147.121,4.0]],[[147.126,75.0],[147.129,1.0],[147.133,12.0],[147.134,24.0],[147.161,57.0]]]
["binance-futures","SOLUSDT",1727204716069,[[147.179,83.0],[147.178,3.0],[147.177,4.0],[147.176,3.0],[147.175,3.0]],[[147.18,95.0],[147.181,6.0],[147.182,55.0],[147.184,34.0],[147.203,55.0]]]
["binance-futures","SOLUSDT",1727204767940,[[147.218,18.0],[147.215,1.0],[147.21,27.0],[147.209,1.0],[147.206,5.0]],[[147.219,339.0],[147.22,43.0],[147.221,16.0],[147.222,8.0],[147.223,57.0]]]
["binance-futures","SOLUSDT",1727204831269,[[147.04,43.0],[147.038,1.0],[147.035,15.0],[147.034,3.0],[147.032,3.0]],[[147.041,220.0],[147.042,3.0],[147.043,4.0],[147.044,3.0],[147.045,24.0]]]
["binance-futures","SOLUSDT",1727204865102,[[147.008,154.0],[147.007,16.0],[147.006,4.0],[147.005,3.0],[147.004,3.0]],[[147.009,24.0],[147.013,4.0],[147.019,4.0],[147.02,5.0],[147.021,55.0]]]
["binance-futures","SOLUSDT",1727204901490,[[147.266,29.0],[147.263,1.0],[147.262,20.0],[147.261,49.0],[147.257,10.0]],[[147.267,103.0],[147.268,3.0],[147.269,3.0],[147.271,20.0],[147.272,3.0]]]
["binance-futures","SOLUSDT",1727204955492,[[147.201,10.0],[147.176,17.0],[147.172,47.0],[147.171,51.0],[147.169,51.0]],[[147.202,259.0],[147.203,191.0],[147.204,3.0],[147.205,4.0],[147.206,3.0]]]
["binance-futures","SOLUSDT",1727205015042,[[147.182,245.0],[147.181,119.0],[147.18,28.0],[147.179,3.0],[147.178,24.0]],[[147.183,2.0],[147.185,2.0],[147.187,17.0],[147.188,1.0],[147.189,1.0]]]
["binance-futures","SOLUSDT",1727205082593,[[147.17,10.0],[147.169,64.0],[147.168,1.0],[147.166,3.0],[147.163,21.0]],[[147.171,281.0],[147.172,20.0],[147.174,20.0],[147.175,90.0],[147.18,1.0]]]
["binance-futures","SOLUSDT",1727205130209,[[147.056,8.0],[147.055,25.0],[147.048,22.0],[147.046,4.0],[147.045,5.0]],[[147.057,341.0],[147.058,202.0],[147.059,60.0],[147.06,3.0],[147.061,4.0]]]
["binance-futures","SOLUSDT",1727205138392,[[147.117,131.0],[147.116,5.0],[147.115,3.0],[147.114,3.0],[147.112,3.0]],[[147.118,6.0],[147.12,10.0],[147.126,2.0],[147.138,14.0],[147.15,16.0]]]
["binance-futures","SOLUSDT",1727205196764,[[147.128,126.0],[147.127,34.0],[147.126,26.0],[147.125,32.0],[147.124,27.0]],[[147.129,200.0],[147.13,3.0],[147.131,8.0],[147.132,4.0],[147.133,47.0]]]
["binance-futures","SOLUSDT",1727205280954,[[147.231,217.0],[147.23,60.0],[147.229,3.0],[147.228,3.0],[147.227,4.0]],[[147.232,16.0],[147.233,3.0],[147.235,1.0],[147.236,3.0],[147.238,1.0]]]
["binance-futures","SOLUSDT",1727205316751,[[147.232,40.0],[147.23,26.0],[147.229,35.0],[147.228,3.0]],[[147.233,202.0],[147.235,1.0],[147.236,3.0],[147.238,17.0],[147.239,27.0]]]
["binance-futures","SOLUSDT",1727205371959,[[147.089,169.0],[147.088,3.0],[147.087,3.0],[147.084,29.0],[147.083,76.0]],[[147.09,10.0],[147.093,1.0],[147.094,27.0],[147.096,1.0],[147.098,21.0]]]
["binance-futures","SOLUSDT",1727205379190,[[147.136,160.0],[147.135,119.0],[147.134,36.0],[147.133,45.0],[147.132,111.0]],[[147.137,66.0],[147.14,1.0],[147.144,3.0],[147.145,3.0],[147.146,18.0]]]
["binance-futures","SOLUSDT",1727205446024,[[147.027,515.0],[147.026,3.0],[147.025,3.0],[147.024,3.0],[147.023,22.0]],[[147.028,18.0],[147.029,1.0],[147.031,1.0],[147.034,1.0],[147.04,2.0]]]
["binance-futures","SOLUSDT",1727205491491,[[146.99,3.0],[146.989,3.0],[146.979,19.0],[146.974,3.0],[146.971,3.0]],[[146.991,465.0],[146.992,147.0],[146.993,3.0],[146.994,3.0],[146.995,141.0]]]
["binance-futures","SOLUSDT",1727205549926,[[147.03,136.0],[147.029,3.0],[147.028,3.0],[147.027,3.0],[147.026,3.0]],[[147.031,118.0],[147.034,2.0],[147.035,3.0],[147.038,3.0],[147.06,76.0]]]
["binance-futures","SOLUSDT",1727205615440,[[147.055,257.0],[147.054,3.0],[147.053,3.0],[147.052,124.0],[147.051,191.0]],[[147.056,5.0],[147.058,1.0],[147.06,1.0],[147.061,1.0],[147.062,25.0]]]
["binance-futures","SOLUSDT",1727205648873,[[147.135,52.0],[147.134,3.0],[147.133,28.0],[147.132,3.0],[147.131,3.0]],[[147.136,199.0],[147.137,3.0],[147.138,3.0],[147.139,3.0],[147.14,4.0]]]
["binance-futures","SOLUSDT",1727205688997,[[147.039,15.0],[147.036,1.0],[147.035,611.0],[147.033,1.0],[147.032,16.0]],[[147.04,200.0],[147.041,6.0],[147.042,24.0],[147.043,7.0],[147.044,19.0]]]
["binance-futures","SOLUSDT",1727205750447,[[147.203,187.0],[147.197,3.0],[147.196,10.0],[147.195,1.0],[147.194,3.0]],[[147.204,218.0],[147.205,86.0],[147.206,108.0],[147.207,149.0],[147.208,120.0]]]
["binance-futures","SOLUSDT",1727205807321,[[147.225,58.0],[147.221,1.0],[147.217,15.0],[147.216,3.0],[147.215,4.0]],[[147.226,75.0],[147.227,19.0],[147.228,3.0],[147.229,62.0],[147.23,3.0]]]
["binance-futures","SOLUSDT",1727205825470,[[147.181,267.0],[147.18,1.0],[147.176,6.0],[147.175,4.0],[147.174,4.0]],[[147.182,206.0],[147.183,5.0],[147.184,7.0],[147.185,5.0],[147.187,3.0]]]
["binance-futures","SOLUSDT",1727205924298,[[147.328,22.0],[147.327,24.0],[147.326,27.0],[147.325,6.0],[147.324,27.0]],[[147.329,177.0],[147.33,4.0],[147.331,7.0],[147.332,3.0],[147.333,4.0]]]
["binance-futures","SOLUSDT",1727205933083,[[147.264,89.0],[147.26,4.0],[147.259,1.0],[147.239,1.0],[147.233,22.0]],[[147.265,326.0],[147.266,20.0],[147.268,87.0],[147.269,3.0],[147.27,22.0]]]
["binance-futures","SOLUSDT",1727205990251,[[147.231,41.0],[147.226,18.0],[147.225,22.0],[147.224,93.0],[147.223,86.0]],[[147.232,147.0],[147.233,241.0],[147.234,30.0],[147.235,20.0],[147.237,30.0]]]
["binance-futures","SOLUSDT",1727206044535,[[147.133,30.0],[147.13,1.0],[147.128,15.0],[147.126,56.0],[147.125,4.0]],[[147.134,228.0],[147.135,20.0],[147.136,3.0],[147.137,27.0],[147.138,25.0]]]
["binance-futures","SOLUSDT",1727206073110,[[147.065,151.0],[147.064,3.0],[147.063,7.0],[147.062,27.0],[147.061,27.0]],[[147.066,60.0],[147.069,1.0],[147.071,6.0],[147.075,31.0],[147.076,3.0]]]
["binance-futures","SOLUSDT",1727206179256,[[147.046,8.0],[147.042,3.0],[147.04,3.0],[147.037,3.0],[147.028,23.0]],[[147.047,379.0],[147.048,142.0],[147.049,142.0],[147.05,134.0],[147.051,142.0]]]
["binance-futures","SOLUSDT",1727206193243,[[147.031,171.0],[147.03,4.0],[147.029,7.0],[147.028,3.0],[147.027,6.0]],[[147.032,239.0],[147.033,57.0],[147.034,27.0],[147.035,27.0],[147.036,27.0]]]
["binance-futures","SOLUSDT",1727206251146,[[147.023,375.0],[147.022,242.0],[147.021,120.0],[147.02,44.0],[147.019,6.0]],[[147.024,88.0],[147.025,6.0],[147.026,3.0],[147.029,3.0],[147.035,46.0]]]
["binance-futures","SOLUSDT",1727206293906,[[147.069,168.0],[147.068,3.0],[147.067,45.0],[147.066,27.0],[147.065,43.0]],[[147.07,183.0],[147.071,3.0],[147.072,4.0],[147.075,2.0],[147.077,35.0]]]
["binance-futures","SOLUSDT",1727206381109,[[147.08,228.0],[147.079,3.0],[147.078,3.0],[147.077,62.0],[147.075,22.0]],[[147.081,107.0],[147.084,1.0],[147.087,16.0],[147.088,43.0],[147.09,24.0]]]
["binance-futures","SOLUSDT",1727206443130,[[146.881,107.0],[146.88,4.0],[146.879,3.0],[146.878,5.0],[146.877,3.0]],[[146.882,271.0],[146.883,70.0],[146.884,24.0],[146.885,175.0],[146.888,43.0]]]
["binance-futures","SOLUSDT",1727206454201,[[146.9,211.0],[146.899,23.0],[146.898,3.0],[146.897,3.0],[146.896,4.0]],[[146.901,180.0],[146.904,1.0],[146.907,4.0],[146.908,3.0],[147.06,15.0]]]
["binance-futures","SOLUSDT",1727206534086,[[146.62,234.0],[146.619,48.0],[146.618,5.0],[146.615,5.0],[146.614,65.0]],[[146.621,128.0],[146.622,3.0],[146.623,4.0],[146.624,3.0],[146.625,3.0]]]
["binance-futures","SOLUSDT",1727206570022,[],[[146.812,34.0],[146.813,34.0],[146.814,23.0],[146.816,57.0],[146.818,78.0]]]
["binance-futures","SOLUSDT",1727206628160,[[146.85,10.0],[146.843,18.0],[146.837,4.0],[146.836,3.0],[146.835,15.0]],[[146.851,279.0],[146.852,3.0],[146.853,254.0],[146.854,183.0],[146.855,212.0]]]
["binance-futures","SOLUSDT",1727206687006,[[147.01,8.0],[147.008,3.0],[147.002,11.0],[147.0,44.0],[146.999,22.0]],[[147.011,238.0],[147.012,5.0],[147.013,4.0],[147.014,3.0],[147.016,4.0]]]
["binance-futures","SOLUSDT",1727206723998,[],[[146.921,330.0],[146.922,3.0],[146.923,10.0],[146.925,199.0],[146.926,380.0]]]
["binance-futures","SOLUSDT",1727206755922,[[146.992,269.0],[146.991,2.0],[146.99,3.0],[146.989,3.0],[146.988,28.0]],[[146.993,216.0],[146.996,1.0],[146.998,4.0],[147.0,12.0],[147.004,5.0]]]
["binance-futures","SOLUSDT",1727206815632,[[147.144,150.0],[147.143,5.0],[147.142,3.0],[147.141,33.0],[147.14,48.0]],[[147.145,73.0],[147.146,24.0],[147.149,1.0],[147.15,1.0],[147.152,1.0]]]
["binance-futures","SOLUSDT",1727206875887,[[147.154,827.0],[147.153,56.0],[147.152,24.0],[147.151,27.0],[147.15,7.0]],[[147.155,104.0],[147.158,1.0],[147.165,4.0],[147.169,1.0],[147.174,3.0]]]
["binance-futures","SOLUSDT",1727206902432,[[147.126,462.0],[147.125,5.0],[147.124,28.0],[147.123,4.0],[147.122,3.0]],[[147.127,190.0],[147.129,1.0],[147.132,4.0],[147.133,48.0],[147.134,27.0]]]
["binance-futures","SOLUSDT",1727206997698,[[147.139,37.0],[147.135,1.0],[147.13,2.0],[147.129,6.0],[147.128,3.0]],[[147.14,175.0],[147.141,16.0],[147.142,21.0],[147.143,7.0],[147.144,35.0]]]
["binance-futures","SOLUSDT",1727207008731,[[147.112,338.0],[147.111,316.0],[147.11,24.0],[147.109,3.0],[147.108,133.0]],[[147.113,1.0],[147.116,3.0],[147.117,1.0],[147.118,1.0],[147.119,4.0]]]
["binance-futures","SOLUSDT",1727207073241,[[147.145,310.0],[147.144,5.0],[147.143,3.0],[147.142,27.0],[147.141,3.0]],[[147.146,38.0],[147.147,24.0],[147.148,24.0],[147.149,21.0],[147.15,27.0]]]
["binance-futures","SOLUSDT",1727207118407,[[147.237,509.0],[147.236,3.0],[147.235,318.0],[147.234,123.0],[147.233,5.0]],[[147.238,1.0],[147.24,1.0],[147.241,5.0],[147.242,135.0],[147.244,11.0]]]
["binance-futures","SOLUSDT",1727207192379,[[147.261,17.0],[147.257,1.0],[147.255,3.0],[147.254,27.0],[147.253,7.0]],[[147.262,547.0],[147.263,89.0],[147.264,43.0],[147.265,79.0],[147.266,143.0]]]
["binance-futures","SOLUSDT",1727207242242,[[147.396,205.0],[147.395,2.0],[147.394,6.0],[147.393,1.0],[147.392,3.0]],[[147.397,5.0],[147.398,3.0],[147.4,38.0],[147.401,1.0],[147.406,50.0]]]
["binance-futures","SOLUSDT",1727207249026,[[147.4,237.0],[147.399,27.0],[147.398,3.0],[147.397,3.0],[147.396,4.0]],[[147.401,42.0],[147.403,3.0],[147.404,1.0],[147.405,3.0],[147.406,47.0]]]
["binance-futures","SOLUSDT",1727207322325,[[147.499,9.0],[147.498,31.0],[147.497,7.0],[147.485,21.0],[147.45,66.0]],[[147.5,373.0],[147.501,259.0],[147.502,28.0],[147.503,30.0],[147.504,27.0]]]
["binance-futures","SOLUSDT",1727207356359,[[147.446,127.0],[147.445,61.0],[147.444,77.0],[147.443,3.0],[147.442,3.0]],[[147.447,192.0],[147.448,1.0],[147.45,1.0],[147.451,2.0],[147.452,13.0]]]
["binance-futures","SOLUSDT",1727207401518,[[147.672,160.0],[147.67,3.0],[147.669,3.0],[147.668,3.0],[147.666,3.0]],[[147.673,54.0],[147.674,35.0],[147.675,174.0],[147.676,43.0],[147.68,16.0]]]
["binance-futures","SOLUSDT",1727207443145,[[147.676,10.0],[147.674,1.0],[147.672,5.0],[147.663,17.0],[147.662,34.0]],[[147.677,125.0],[147.678,99.0],[147.679,64.0],[147.68,27.0],[147.681,3.0]]]
["binance-futures","SOLUSDT",1727207474020,[[147.525,197.0],[147.524,2.0],[147.517,18.0],[147.516,1.0],[147.512,36.0]],[[147.526,38.0],[147.528,1.0],[147.532,24.0],[147.533,24.0],[147.537,17.0]]]
["binance-futures","SOLUSDT",1727207496744,[[147.618,107.0],[147.617,5.0],[147.616,61.0],[147.615,45.0],[147.614,48.0]],[[147.619,1.0],[147.622,1.0],[147.624,1.0],[147.625,2.0],[147.63,43.0]]]
["binance-futures","SOLUSDT",1727207541588,[[147.748,407.0],[147.747,5.0],[147.746,3.0],[147.745,30.0],[147.744,33.0]],[[147.749,25.0],[147.752,3.0],[147.753,1.0],[147.763,23.0],[147.768,32.0]]]
["binance-futures","SOLUSDT",1727207585629,[[147.887,60.0],[147.885,1.0],[147.884,3.0],[147.882,1.0],[147.881,1.0]],[[147.888,260.0],[147.889,44.0],[147.89,29.0],[147.891,27.0],[147.892,27.0]]]
["binance-futures","SOLUSDT",1727207607500,[[147.975,154.0],[147.974,7.0],[147.973,3.0],[147.972,4.0],[147.971,9.0]],[[147.976,161.0],[147.977,15.0],[147.979,15.0],[147.98,8.0],[147.981,11.0]]]
["binance-futures","SOLUSDT",1727207634718,[[148.094,36.0],[148.091,1.0],[148.085,9.0],[148.083,3.0],[148.082,4.0]],[[148.095,58.0],[148.096,12.0],[148.097,6.0],[148.098,3.0],[148.099,19.0]]]
["binance-futures","SOLUSDT",1727207675020,[[148.148,5.0],[148.147,46.0],[148.145,34.0],[148.142,2.0],[148.141,2.0]],[[148.149,95.0],[148.15,3.0],[148.152,13.0],[148.153,3.0],[148.154,3.0]]]
["binance-futures","SOLUSDT",1727207715548,[[148.205,55.0],[148.202,3.0],[148.201,3.0],[148.197,20.0],[148.19,28.0]],[[148.209,8.0],[148.21,3.0],[148.211,1.0],[148.212,39.0],[148.213,8.0]]]
["binance-futures","SOLUSDT",1727207743929,[[147.965,197.0],[147.962,5.0],[147.961,3.0],[147.96,4.0],[147.952,11.0]],[[147.966,195.0],[147.968,1.0],[147.969,27.0],[147.97,27.0],[147.971,12.0]]]
["binance-futures","SOLUSDT",1727207800516,[[148.016,212.0],[148.013,3.0],[148.012,3.0],[148.011,30.0],[148.01,27.0]],[[148.017,151.0],[148.023,69.0],[148.024,406.0],[148.036,86.0],[148.047,76.0]]]
["binance-futures","SOLUSDT",1727207847279,[[148.133,222.0],[148.132,1.0],[148.129,1.0],[148.128,20.0]],[[148.134,178.0],[148.135,3.0],[148.137,1.0],[148.138,3.0],[148.139,15.0]]]
["binance-futures","SOLUSDT",1727207854158,[[148.224,207.0],[148.223,12.0],[148.222,3.0],[148.221,4.0],[148.22,10.0]],[[148.225,151.0],[148.23,1.0],[148.232,1.0],[148.233,18.0],[148.234,3.0]]]
["binance-futures","SOLUSDT",1727207918737,[[148.148,154.0],[148.147,3.0],[148.146,3.0],[148.145,90.0],[148.144,81.0]],[[148.149,30.0],[148.152,1.0],[148.155,12.0],[148.157,2.0],[148.158,1.0]]]
["binance-futures","SOLUSDT",1727207948855,[[148.354,45.0],[148.351,3.0],[148.345,1.0],[148.34,2.0],[148.339,1.0]],[[148.355,116.0],[148.356,3.0],[148.357,3.0],[148.358,3.0],[148.359,1.0]]]
["binance-futures","SOLUSDT",1727207989005,[[148.272,64.0],[148.27,33.0],[148.269,38.0],[148.268,27.0],[148.267,24.0]],[[148.273,179.0],[148.275,8.0],[148.276,1.0],[148.277,5.0],[148.283,21.0]]]
["binance-futures","SOLUSDT",1727208029845,[[148.305,176.0],[148.304,18.0],[148.303,31.0],[148.301,1.0],[148.279,2.0]],[[148.306,103.0],[148.307,3.0],[148.308,4.0],[148.309,3.0],[148.31,3.0]]]
["binance-futures","SOLUSDT",1727208060755,[[148.401,154.0],[148.4,66.0],[148.399,12.0],[148.398,1.0]],[[148.402,67.0],[148.403,67.0],[148.404,15.0],[148.408,15.0],[148.409,8.0]]]
["binance-futures","SOLUSDT",1727208080098,[[148.394,348.0],[148.393,107.0],[148.392,216.0],[148.391,2.0],[148.39,27.0]],[[148.395,72.0],[148.4,22.0],[148.404,19.0],[148.405,4.0],[148.407,3.0]]]
["binance-futures","SOLUSDT",1727208121460,[[147.982,257.0],[147.981,83.0],[147.978,22.0],[147.977,24.0],[147.976,39.0]],[[147.983,12.0],[147.985,1.0],[147.986,1.0],[147.989,1.0],[147.992,1.0]]]
["binance-futures","SOLUSDT",1727208164782,[[148.168,182.0],[148.166,26.0],[148.165,291.0],[148.164,46.0],[148.163,35.0]],[[148.169,97.0],[148.172,7.0],[148.173,3.0],[148.176,3.0],[148.177,3.0]]]
["binance-futures","SOLUSDT",1727208185313,[[148.268,82.0],[148.265,2.0],[148.263,31.0],[148.261,8.0],[148.26,5.0]],[[148.269,135.0],[148.27,18.0],[148.271,15.0],[148.272,21.0],[148.274,44.0]]]
["binance-futures","SOLUSDT",1727208215561,[[148.227,58.0],[148.226,3.0],[148.225,3.0],[148.224,3.0],[148.223,3.0]],[[148.228,16.0],[148.23,9.0],[148.232,10.0],[148.233,2.0],[148.234,7.0]]]
["binance-futures","SOLUSDT",1727208257985,[[148.515,24.0],[148.514,3.0],[148.513,3.0],[148.512,5.0],[148.511,1.0]],[[148.516,79.0],[148.517,12.0],[148.522,2.0],[148.523,104.0],[148.526,5.0]]]
["binance-futures","SOLUSDT",1727208299903,[[148.605,31.0],[148.604,30.0],[148.602,3.0],[148.596,15.0],[148.59,2.0]],[[148.606,161.0],[148.609,25.0],[148.612,56.0],[148.613,232.0],[148.615,109.0]]]
["binance-futures","SOLUSDT",1727208329045,[[148.633,1.0],[148.624,21.0],[148.622,12.0],[148.618,1.0],[148.615,23.0]],[[148.651,16.0],[148.652,157.0],[148.653,67.0],[148.654,3.0],[148.655,14.0]]]
["binance-futures","SOLUSDT",1727208383037,[[148.631,61.0],[148.629,1.0],[148.628,3.0],[148.626,1.0],[148.625,2.0]],[[148.632,169.0],[148.633,3.0],[148.634,4.0],[148.635,3.0],[148.636,14.0]]]
["binance-futures","SOLUSDT",1727208427038,[[148.504,30.0],[148.499,42.0],[148.494,93.0],[148.493,24.0],[148.492,10.0]],[[148.537,30.0],[148.543,1.0],[148.545,1.0],[148.558,303.0],[148.56,35.0]]]
["binance-futures","SOLUSDT",1727208434317,[[148.572,475.0],[148.571,2.0],[148.57,4.0],[148.569,23.0],[148.567,3.0]],[[148.573,144.0],[148.575,1.0],[148.578,28.0],[148.582,27.0],[148.584,1.0]]]
["binance-futures","SOLUSDT",1727208491562,[[148.925,9.0],[148.922,7.0],[148.917,81.0],[148.916,65.0],[148.915,3.0]],[[148.926,58.0],[148.927,2.0],[148.93,135.0],[148.938,3.0],[148.939,3.0]]]
["binance-futures","SOLUSDT",1727208517304,[[148.933,11.0],[148.932,8.0],[148.925,27.0],[148.922,2.0],[148.921,25.0]],[[148.934,241.0],[148.936,3.0],[148.937,3.0],[148.938,4.0],[148.94,59.0]]]
["binance-futures","SOLUSDT",1727208555479,[[148.179,50.0],[148.176,47.0],[148.17,58.0],[148.169,18.0],[148.164,16.0]],[[148.18,51.0],[148.184,75.0],[148.19,23.0],[148.191,8.0],[148.193,42.0]]]
["binance-futures","SOLUSDT",1727208594697,[[148.218,15.0],[148.216,50.0],[148.214,2.0],[148.211,17.0],[148.195,23.0]],[[148.219,18.0],[148.221,24.0],[148.222,81.0],[148.223,18.0],[148.225,255.0]]]
["binance-futures","SOLUSDT",1727208623132,[[148.436,182.0],[148.435,3.0],[148.434,1.0],[148.433,3.0],[148.43,17.0]],[[148.437,46.0],[148.44,1.0],[148.442,4.0],[148.444,14.0],[148.445,1.0]]]
["binance-futures","SOLUSDT",1727208641194,[[148.358,384.0],[148.357,3.0],[148.356,74.0],[148.355,67.0],[148.354,105.0]],[[148.359,3.0],[148.362,1.0],[148.365,2.0],[148.372,25.0],[148.378,2.0]]]
["binance-futures","SOLUSDT",1727208681989,[[148.297,70.0],[148.296,3.0],[148.295,1.0],[148.294,3.0],[148.293,3.0]],[[148.298,159.0],[148.3,1.0],[148.306,2.0],[148.314,5.0],[148.318,16.0]]]
["binance-futures","SOLUSDT",1727208723180,[[148.665,26.0],[148.664,3.0],[148.662,4.0],[148.661,4.0],[148.66,4.0]],[[148.666,12.0],[148.668,5.0],[148.67,18.0],[148.671,48.0],[148.674,3.0]]]
["binance-futures","SOLUSDT",1727208767136,[[148.764,196.0],[148.763,2.0],[148.76,48.0],[148.759,6.0],[148.758,20.0]],[[148.765,37.0],[148.767,14.0],[148.768,1.0],[148.769,1.0],[148.77,56.0]]]
["binance-futures","SOLUSDT",1727208803052,[[148.813,241.0],[148.81,150.0],[148.809,1.0],[148.808,2.0]],[[148.814,160.0],[148.815,1.0],[148.816,3.0],[148.817,4.0],[148.818,3.0]]]
["binance-futures","SOLUSDT",1727208815797,[[148.715,25.0],[148.712,1.0],[148.71,2.0],[148.709,1.0],[148.708,1.0]],[[148.716,122.0],[148.717,181.0],[148.718,4.0],[148.72,4.0],[148.722,4.0]]]
["binance-futures","SOLUSDT",1727208860766,[[148.77,459.0],[148.769,260.0],[148.768,76.0],[148.767,18.0],[148.766,24.0]],[[148.771,36.0],[148.773,1.0],[148.775,18.0],[148.777,1.0],[148.778,1.0]]]
["binance-futures","SOLUSDT",1727208906636,[[148.726,54.0],[148.725,75.0],[148.72,3.0],[148.719,24.0],[148.718,33.0]],[[148.727,266.0],[148.729,41.0],[148.73,21.0],[148.731,16.0],[148.732,12.0]]]
["binance-futures","SOLUSDT",1727208934195,[[148.507,3.0],[148.5,1.0],[148.493,1.0],[148.485,1.0],[148.479,10.0]],[[148.508,176.0],[148.51,2.0],[148.511,21.0],[148.512,7.0],[148.515,3.0]]]
["binance-futures","SOLUSDT",1727208955492,[[148.567,241.0],[148.566,24.0],[148.562,3.0],[148.56,1.0],[148.549,2.0]],[[148.568,167.0],[148.57,21.0],[148.572,2.0],[148.573,24.0],[148.574,24.0]]]
["binance-futures","SOLUSDT",1727208999162,[[148.429,1.0],[148.422,1.0],[148.419,9.0],[148.414,4.0],[148.405,47.0]],[[148.43,360.0],[148.431,56.0],[148.432,46.0],[148.434,38.0],[148.435,120.0]]]
["binance-futures","SOLUSDT",1727209042549,[[148.688,276.0],[148.687,234.0],[148.686,92.0],[148.685,15.0],[148.684,3.0]],[[148.689,36.0],[148.691,4.0],[148.692,15.0],[148.7,85.0],[148.701,47.0]]]
["binance-futures","SOLUSDT",1727209083649,[[148.707,221.0],[148.706,6.0],[148.705,3.0],[148.704,39.0],[148.703,150.0]],[[148.708,56.0],[148.709,23.0],[148.71,40.0],[148.711,58.0],[148.712,55.0]]]
["binance-futures","SOLUSDT",1727209132478,[[148.867,463.0],[148.866,125.0],[148.865,78.0],[148.864,37.0],[148.863,153.0]],[[148.868,74.0],[148.87,23.0],[148.871,83.0],[148.873,41.0],[148.875,50.0]]]
["binance-futures","SOLUSDT",1727209178295,[[148.929,340.0],[148.928,61.0],[148.927,3.0],[148.926,3.0],[148.925,110.0]],[[148.93,3.0],[148.931,2.0],[148.932,1.0],[148.935,5.0],[148.936,83.0]]]
["binance-futures","SOLUSDT",1727209185016,[[148.883,180.0],[148.882,30.0],[148.881,13.0],[148.88,4.0],[148.879,3.0]],[[148.884,174.0],[148.887,20.0],[148.888,31.0],[148.89,30.0],[148.909,41.0]]]
["binance-futures","SOLUSDT",1727209259299,[[148.686,78.0],[148.682,2.0],[148.678,3.0],[148.677,19.0],[148.676,27.0]],[[148.687,212.0],[148.688,113.0],[148.689,6.0],[148.69,10.0],[148.691,14.0]]]
["binance-futures","SOLUSDT",1727209282366,[[148.604,333.0],[148.603,90.0],[148.602,3.0],[148.6,160.0]],[[148.605,36.0],[148.608,12.0],[148.61,13.0],[148.614,1.0],[148.616,1.0]]]
["binance-futures","SOLUSDT",1727209327210,[[148.546,101.0],[148.544,46.0],[148.543,19.0],[148.536,31.0],[148.535,89.0]],[[148.547,42.0],[148.548,130.0],[148.552,2.0],[148.553,3.0],[148.554,15.0]]]
["binance-futures","SOLUSDT",1727209372737,[[148.429,71.0],[148.425,3.0],[148.421,3.0],[148.419,21.0],[148.418,150.0]],[[148.43,102.0],[148.432,4.0],[148.433,4.0],[148.434,3.0],[148.435,47.0]]]
["binance-futures","SOLUSDT",1727209391854,[[148.325,175.0],[148.323,28.0],[148.322,82.0],[148.321,46.0],[148.311,51.0]],[[148.326,115.0],[148.328,4.0],[148.329,36.0],[148.33,53.0],[148.331,2.0]]]
["binance-futures","SOLUSDT",1727209424050,[[148.3,97.0],[148.295,21.0],[148.292,17.0],[148.29,24.0],[148.285,1.0]],[[148.301,234.0],[148.302,83.0],[148.303,223.0],[148.304,206.0],[148.305,36.0]]]
["binance-futures","SOLUSDT",1727209470815,[[148.463,95.0],[148.46,3.0],[148.459,150.0],[148.456,3.0]],[[148.464,154.0],[148.468,22.0],[148.469,20.0],[148.47,62.0],[148.472,5.0]]]
["binance-futures","SOLUSDT",1727209523267,[[148.246,197.0],[148.233,1.0],[148.23,25.0],[148.227,2.0],[148.211,7.0]],[[148.247,221.0],[148.248,37.0],[148.249,4.0],[148.25,3.0],[148.251,41.0]]]
["binance-futures","SOLUSDT",1727209556100,[[148.276,185.0],[148.275,3.0],[148.274,46.0],[148.273,67.0],[148.272,51.0]],[[148.277,138.0],[148.278,2.0],[148.279,1.0],[148.282,1.0],[148.288,23.0]]]
["binance-futures","SOLUSDT",1727209582308,[[148.312,182.0],[148.311,3.0],[148.31,3.0],[148.309,8.0],[148.308,3.0]],[[148.313,84.0],[148.314,6.0],[148.316,38.0],[148.317,4.0],[148.322,50.0]]]
["binance-futures","SOLUSDT",1727209628234,[[149.043,109.0],[149.042,150.0],[149.041,37.0],[149.04,4.0],[149.039,87.0]],[[149.044,7.0],[149.048,4.0],[149.053,1.0],[149.056,1.0],[149.057,1.0]]]
["binance-futures","SOLUSDT",1727209670721,[[149.082,228.0],[149.081,13.0],[149.08,3.0],[149.079,14.0],[149.078,51.0]],[[149.083,193.0],[149.089,3.0],[149.09,3.0],[149.092,3.0],[149.093,20.0]]]
["binance-futures","SOLUSDT",1727209729456,[[149.172,99.0],[149.167,31.0],[149.166,131.0],[149.163,20.0],[149.162,11.0]],[[149.173,173.0],[149.174,23.0],[149.175,71.0],[149.176,3.0],[149.177,4.0]]]
["binance-futures","SOLUSDT",1727209764616,[[149.119,131.0],[149.117,1.0],[149.115,4.0],[149.114,42.0],[149.113,86.0]],[[149.12,88.0],[149.121,3.0],[149.122,4.0],[149.123,54.0],[149.124,4.0]]]
["binance-futures","SOLUSDT",1727209772753,[[149.115,118.0],[149.114,3.0],[149.113,9.0],[149.112,3.0],[149.11,16.0]],[[149.116,36.0],[149.117,21.0],[149.119,1.0],[149.121,64.0],[149.122,205.0]]]
["binance-futures","SOLUSDT",1727209817838,[],[[149.164,107.0],[149.166,33.0],[149.167,73.0],[149.17,90.0],[149.171,5.0]]]
["binance-futures","SOLUSDT",1727209884951,[[149.182,118.0],[149.181,3.0],[149.18,3.0],[149.178,4.0],[149.177,127.0]],[[149.183,26.0],[149.186,1.0],[149.189,2.0],[149.192,3.0],[149.193,33.0]]]
["binance-futures","SOLUSDT",1727209910177,[[149.151,47.0],[149.148,1.0],[149.145,3.0],[149.14,25.0],[149.139,21.0]],[[149.152,211.0],[149.153,66.0],[149.154,34.0],[149.155,30.0],[149.156,34.0]]]
["binance-futures","SOLUSDT",1727209958287,[[149.121,49.0],[149.12,3.0],[149.118,4.0],[149.117,3.0],[149.116,3.0]],[[149.122,168.0],[149.124,3.0],[149.125,3.0],[149.126,4.0],[149.127,3.0]]]
["binance-futures","SOLUSDT",1727210003092,[[149.029,36.0],[149.025,1.0],[149.022,6.0],[149.018,2.0],[149.016,1.0]],[[149.03,189.0],[149.031,3.0],[149.032,48.0],[149.033,6.0],[149.034,21.0]]]
["binance-futures","SOLUSDT",1727210026335,[[149.171,67.0],[149.169,1.0]],[[149.172,338.0],[149.173,66.0],[149.174,48.0],[149.175,181.0],[149.176,4.0]]]
["binance-futures","SOLUSDT",1727210061931,[[149.129,161.0],[149.128,3.0],[149.127,4.0],[149.126,3.0],[149.125,3.0]],[[149.13,57.0],[149.132,12.0],[149.135,1.0],[149.136,1.0],[149.137,5.0]]]
["binance-futures","SOLUSDT",1727210114638,[[148.861,103.0],[148.853,3.0],[148.852,1.0],[148.851,15.0],[148.838,54.0]],[[148.862,324.0],[148.863,123.0],[148.864,178.0],[148.865,90.0],[148.866,198.0]]]
["binance-futures","SOLUSDT",1727210161290,[[148.712,180.0],[148.711,12.0],[148.71,42.0],[148.708,6.0],[148.705,3.0]],[[148.713,114.0],[148.714,3.0],[148.715,7.0],[148.716,31.0],[148.717,4.0]]]
["binance-futures","SOLUSDT",1727210193331,[[148.712,269.0],[148.711,183.0],[148.71,37.0],[148.709,3.0],[148.708,3.0]],[[148.713,192.0],[148.714,3.0],[148.715,3.0],[148.716,4.0],[148.717,4.0]]]
["binance-futures","SOLUSDT",1727210216428,[[148.646,158.0],[148.645,51.0],[148.644,3.0],[148.643,46.0],[148.642,18.0]],[[148.647,174.0],[148.649,16.0],[148.65,3.0],[148.651,31.0],[148.652,64.0]]]
["binance-futures","SOLUSDT",1727210269456,[[148.643,30.0],[148.642,17.0],[148.64,1.0],[148.639,46.0],[148.636,15.0]],[[148.644,137.0],[148.645,3.0],[148.646,3.0],[148.648,4.0],[148.649,24.0]]]
["binance-futures","SOLUSDT",1727210324765,[[148.506,48.0],[148.503,4.0],[148.5,3.0],[148.497,3.0],[148.496,2.0]],[[148.507,274.0],[148.508,3.0],[148.509,63.0],[148.51,207.0],[148.511,3.0]]]
["binance-futures","SOLUSDT",1727210345472,[[148.459,167.0],[148.455,1.0],[148.448,1.0],[148.447,3.0],[148.446,20.0]],[[148.46,157.0],[148.461,3.0],[148.462,33.0],[148.463,45.0],[148.464,54.0]]]
["binance-futures","SOLUSDT",1727210420238,[[148.407,146.0],[148.406,51.0],[148.405,24.0],[148.403,24.0]],[[148.408,44.0],[148.409,7.0],[148.412,1.0],[148.416,1.0],[148.417,1.0]]]
["binance-futures","SOLUSDT",1727210430236,[[148.475,6.0],[148.473,33.0],[148.472,33.0],[148.471,80.0],[148.47,45.0]],[[148.476,1.0],[148.477,40.0],[148.483,4.0],[148.484,121.0],[148.487,28.0]]]
["binance-futures","SOLUSDT",1727210481600,[[148.603,85.0],[148.601,15.0],[148.599,60.0],[148.596,13.0],[148.581,24.0]],[[148.604,174.0],[148.605,24.0],[148.606,98.0],[148.608,3.0],[148.609,3.0]]]
["binance-futures","SOLUSDT",1727210520632,[[148.591,137.0],[148.59,3.0],[148.589,4.0],[148.588,10.0],[148.587,31.0]],[[148.592,229.0],[148.593,3.0],[148.594,3.0],[148.595,33.0],[148.596,33.0]]]
["binance-futures","SOLUSDT",1727210603174,[[148.764,203.0],[148.761,35.0],[148.76,151.0],[148.758,3.0],[148.757,23.0]],[[148.765,118.0],[148.766,6.0],[148.767,3.0],[148.769,6.0],[148.771,1.0]]]
["binance-futures","SOLUSDT",1727210667179,[[148.669,41.0],[148.668,40.0],[148.667,43.0],[148.666,5.0],[148.665,36.0]],[[148.67,132.0],[148.671,15.0],[148.673,4.0],[148.674,3.0],[148.676,4.0]]]
["binance-futures","SOLUSDT",1727210731930,[[148.635,38.0],[148.632,3.0],[148.631,23.0]],[[148.636,328.0],[148.637,176.0],[148.638,34.0],[148.639,3.0],[148.64,3.0]]]
["binance-futures","SOLUSDT",1727210760815,[[148.64,39.0],[148.637,7.0],[148.636,3.0],[148.605,28.0],[148.59,69.0]],[[148.641,233.0],[148.642,39.0],[148.643,183.0],[148.644,14.0],[148.645,20.0]]]
["binance-futures","SOLUSDT",1727210800018,[[148.499,96.0],[148.498,2.0],[148.497,8.0],[148.495,35.0],[148.47,83.0]],[[148.5,118.0],[148.501,3.0],[148.502,4.0],[148.503,3.0],[148.504,3.0]]]
["binance-futures","SOLUSDT",1727210861919,[[148.45,55.0],[148.448,3.0],[148.447,3.0],[148.446,4.0],[148.442,3.0]],[[148.451,392.0],[148.452,287.0],[148.453,88.0],[148.454,3.0],[148.455,33.0]]]
["binance-futures","SOLUSDT",1727210921018,[[148.446,47.0],[148.445,85.0],[148.443,3.0],[148.442,6.0],[148.441,10.0]],[[148.447,219.0],[148.448,3.0],[148.449,32.0],[148.45,273.0],[148.451,62.0]]]
["binance-futures","SOLUSDT",1727210959749,[[148.477,230.0],[148.476,5.0],[148.475,15.0],[148.474,14.0],[148.473,5.0]],[[148.478,89.0],[148.48,3.0],[148.481,4.0],[148.482,3.0],[148.487,60.0]]]
["binance-futures","SOLUSDT",1727210992601,[[148.587,50.0],[148.586,3.0],[148.585,11.0],[148.583,1.0],[148.582,4.0]],[[148.588,246.0],[148.589,3.0],[148.59,4.0],[148.591,3.0],[148.593,3.0]]]
["binance-futures","SOLUSDT",1727211052929,[[148.749,192.0],[148.748,3.0],[148.745,1.0],[148.744,6.0],[148.742,1.0]],[[148.75,194.0],[148.753,3.0],[148.756,1.0],[148.757,7.0],[148.761,19.0]]]
["binance-futures","SOLUSDT",1727211113163,[[148.867,9.0],[148.865,29.0],[148.864,21.0],[148.863,30.0],[148.862,26.0]],[[148.868,183.0],[148.869,19.0],[148.875,6.0],[148.878,23.0],[148.883,1.0]]]
["binance-futures","SOLUSDT",1727211139480,[[148.856,130.0],[148.855,101.0],[148.854,33.0],[148.853,10.0],[148.852,24.0]],[[148.857,13.0],[148.86,1.0],[148.862,6.0],[148.863,21.0],[148.864,31.0]]]
["binance-futures","SOLUSDT",1727211235560,[[148.696,178.0],[148.695,5.0],[148.694,52.0],[148.693,88.0],[148.692,3.0]],[[148.697,260.0],[148.698,4.0],[148.699,4.0],[148.7,30.0],[148.701,22.0]]]
["binance-futures","SOLUSDT",1727211245926,[[148.68,75.0],[148.679,5.0],[148.678,67.0],[148.675,7.0],[148.674,101.0]],[[148.681,28.0],[148.682,23.0],[148.684,73.0],[148.686,2.0],[148.687,33.0]]]
["binance-futures","SOLUSDT",1727211316344,[[148.655,3.0],[148.652,1.0],[148.649,2.0],[148.645,31.0],[148.636,6.0]],[[148.656,279.0],[148.657,86.0],[148.658,119.0],[148.659,65.0],[148.66,57.0]]]
["binance-futures","SOLUSDT",1727211377250,[[148.454,127.0],[148.453,116.0],[148.452,115.0],[148.451,88.0],[148.45,114.0]],[[148.455,11.0],[148.457,1.0],[148.463,22.0],[148.464,4.0],[148.466,1.0]]]
["binance-futures","SOLUSDT",1727211414109,[[148.415,52.0],[148.414,2.0],[148.411,14.0],[148.41,50.0],[148.406,25.0]],[[148.416,206.0],[148.417,6.0],[148.418,4.0],[148.419,6.0],[148.42,3.0]]]
["binance-futures","SOLUSDT",1727211506375,[[148.429,43.0],[148.427,3.0],[148.425,4.0],[148.424,7.0],[148.423,4.0]],[[148.43,91.0],[148.431,6.0],[148.432,3.0],[148.433,7.0],[148.434,3.0]]]
["binance-futures","SOLUSDT",1727211517287,[[148.429,80.0],[148.428,100.0],[148.427,33.0],[148.426,73.0],[148.425,4.0]],[[148.43,191.0],[148.431,6.0],[148.433,1.0],[148.434,3.0],[148.437,57.0]]]
["binance-futures","SOLUSDT",1727211581321,[[148.357,6.0],[148.353,1.0],[148.348,1.0],[148.345,63.0],[148.344,2.0]],[[148.358,299.0],[148.359,3.0],[148.36,3.0],[148.361,50.0],[148.362,33.0]]]
["binance-futures","SOLUSDT",1727211628806,[[148.33,32.0],[148.329,1.0],[148.328,13.0],[148.327,66.0],[148.324,4.0]],[[148.331,248.0],[148.332,239.0],[148.333,104.0],[148.334,4.0],[148.335,65.0]]]
["binance-futures","SOLUSDT",1727211697775,[[148.441,150.0],[148.44,3.0],[148.439,6.0],[148.438,3.0],[148.437,7.0]],[[148.442,263.0],[148.445,3.0],[148.45,8.0],[148.452,5.0],[148.539,13.0]]]
["binance-futures","SOLUSDT",1727211757438,[[148.582,214.0],[148.581,40.0],[148.58,13.0],[148.579,11.0],[148.578,45.0]],[[148.583,89.0],[148.586,3.0],[148.587,3.0],[148.588,21.0],[148.59,50.0]]]
["binance-futures","SOLUSDT",1727211817061,[[148.64,68.0],[148.639,191.0],[148.638,3.0],[148.637,4.0],[148.636,3.0]],[[148.641,177.0],[148.643,10.0],[148.644,22.0],[148.646,3.0],[148.648,1.0]]]
["binance-futures","SOLUSDT",1727211856335,[[148.659,303.0],[148.658,156.0],[148.657,27.0],[148.656,3.0],[148.655,254.0]],[[148.66,19.0],[148.662,9.0],[148.663,50.0],[148.665,1.0],[148.666,1.0]]]
["binance-futures","SOLUSDT",1727211898951,[[148.557,186.0],[148.556,3.0],[148.555,21.0],[148.554,22.0],[148.553,1.0]],[[148.558,91.0],[148.559,30.0],[148.56,30.0],[148.562,45.0],[148.563,30.0]]]
["binance-futures","SOLUSDT",1727211971144,[[148.524,120.0],[148.523,32.0],[148.522,28.0],[148.521,25.0],[148.52,43.0]],[[148.525,77.0],[148.526,3.0],[148.528,3.0],[148.529,4.0],[148.53,3.0]]]
["binance-futures","SOLUSDT",1727212030453,[[148.499,8.0],[148.498,2.0],[148.497,1.0],[148.496,19.0]],[[148.5,281.0],[148.501,3.0],[148.502,4.0],[148.503,3.0],[148.504,3.0]]]
["binance-futures","SOLUSDT",1727212082754,[[148.507,471.0],[148.504,17.0],[148.503,1.0],[148.5,2.0],[148.498,17.0]],[[148.508,234.0],[148.509,520.0],[148.51,132.0],[148.511,113.0],[148.512,181.0]]]
["binance-futures","SOLUSDT",1727212116247,[[148.524,71.0],[148.521,1.0],[148.515,2.0],[148.509,51.0],[148.505,49.0]],[[148.525,601.0],[148.526,365.0],[148.528,21.0],[148.529,28.0],[148.53,177.0]]]
["binance-futures","SOLUSDT",1727212195699,[[148.63,335.0],[148.629,29.0],[148.628,1.0],[148.627,2.0],[148.626,278.0]],[[148.631,85.0],[148.632,13.0],[148.633,8.0],[148.634,30.0],[148.641,27.0]]]
["binance-futures","SOLUSDT",1727212253799,[[148.715,405.0],[148.714,102.0],[148.713,3.0],[148.712,26.0],[148.711,104.0]],[[148.716,4.0],[148.725,1.0],[148.726,3.0],[148.727,6.0],[148.729,7.0]]]
["binance-futures","SOLUSDT",1727212290085,[[148.707,186.0],[148.706,87.0],[148.705,3.0],[148.704,145.0],[148.702,94.0]],[[148.708,23.0],[148.709,6.0],[148.71,4.0],[148.711,3.0],[148.712,3.0]]]
["binance-futures","SOLUSDT",1727212373383,[[148.661,118.0],[148.66,5.0],[148.659,33.0],[148.658,82.0],[148.657,3.0]],[[148.662,180.0],[148.664,52.0],[148.665,56.0],[148.666,156.0],[148.668,176.0]]]
["binance-futures","SOLUSDT",1727212382221,[[148.672,6.0],[148.671,2.0],[148.67,1.0],[148.665,3.0],[148.662,3.0]],[[148.673,204.0],[148.674,24.0],[148.675,23.0],[148.676,3.0],[148.677,6.0]]]
["binance-futures","SOLUSDT",1727212447189,[[148.56,230.0],[148.559,5.0],[148.558,7.0],[148.557,3.0],[148.556,18.0]],[[148.561,79.0],[148.564,1.0],[148.567,1.0],[148.568,15.0],[148.58,3.0]]]
["binance-futures","SOLUSDT",1727212501964,[[148.849,173.0],[148.848,14.0],[148.846,4.0],[148.845,4.0],[148.844,3.0]],[[148.85,214.0],[148.855,4.0],[148.857,4.0],[148.858,4.0],[148.86,3.0]]]
["binance-futures","SOLUSDT",1727212571218,[[148.739,208.0],[148.737,36.0],[148.736,61.0],[148.735,79.0]],[[148.74,222.0],[148.741,3.0],[148.742,3.0],[148.743,13.0],[148.744,3.0]]]
["binance-futures","SOLUSDT",1727212633389,[[148.714,205.0],[148.713,26.0],[148.712,25.0],[148.711,3.0],[148.71,24.0]],[[148.715,217.0],[148.716,3.0],[148.717,3.0],[148.718,3.0],[148.719,3.0]]]
["binance-futures","SOLUSDT",1727212642651,[[148.695,410.0],[148.694,190.0],[148.693,187.0],[148.692,134.0],[148.691,133.0]],[[148.696,2.0],[148.701,14.0],[148.702,1.0],[148.704,38.0],[148.707,16.0]]]
["binance-futures","SOLUSDT",1727212725829,[[148.449,50.0],[148.448,2.0],[148.447,3.0],[148.444,4.0],[148.443,7.0]],[[148.45,199.0],[148.451,15.0],[148.452,3.0],[148.453,13.0],[148.454,36.0]]]
["binance-futures","SOLUSDT",1727212760776,[[148.399,29.0],[148.398,2.0],[148.397,5.0],[148.393,23.0],[148.388,103.0]],[[148.4,285.0],[148.401,189.0],[148.402,3.0],[148.403,6.0],[148.404,3.0]]]
["binance-futures","SOLUSDT",1727212816185,[[148.33,189.0],[148.329,23.0],[148.328,3.0],[148.327,21.0],[148.323,18.0]],[[148.331,103.0],[148.334,1.0],[148.335,1.0],[148.339,14.0],[148.349,24.0]]]
["binance-futures","SOLUSDT",1727212890202,[[148.446,22.0],[148.445,21.0],[148.435,25.0],[148.428,35.0],[148.425,6.0]],[[148.447,325.0],[148.448,3.0],[148.449,76.0],[148.45,210.0],[148.451,4.0]]]
["binance-futures","SOLUSDT",1727212951538,[[148.486,65.0],[148.484,3.0],[148.482,15.0],[148.481,56.0],[148.471,61.0]],[[148.487,103.0],[148.488,20.0],[148.489,5.0],[148.491,50.0],[148.492,16.0]]]
["binance-futures","SOLUSDT",1727212978586,[[148.443,10.0],[148.44,28.0],[148.439,17.0],[148.435,36.0],[148.428,64.0]],[[148.444,122.0],[148.448,1.0],[148.45,14.0],[148.451,5.0],[148.453,21.0]]]
["binance-futures","SOLUSDT",1727213060931,[[148.207,2.0],[148.204,2.0],[148.202,70.0],[148.201,2.0],[148.196,21.0]],[[148.208,281.0],[148.209,232.0],[148.212,97.0],[148.213,21.0],[148.215,363.0]]]
["binance-futures","SOLUSDT",1727213116351,[[148.17,180.0],[148.168,1.0],[148.165,7.0],[148.164,1.0],[148.162,13.0]],[[148.171,129.0],[148.172,35.0],[148.173,34.0],[148.174,26.0],[148.176,20.0]]]
["binance-futures","SOLUSDT",1727213157296,[[148.129,195.0],[148.124,186.0],[148.118,14.0],[148.117,60.0],[148.116,4.0]],[[148.13,103.0],[148.137,23.0],[148.138,6.0],[148.139,1.0],[148.141,10.0]]]
["binance-futures","SOLUSDT",1727213252448,[[148.187,48.0],[148.183,1.0],[148.182,15.0],[148.181,21.0],[148.18,1.0]],[[148.188,231.0],[148.19,16.0],[148.191,6.0],[148.193,11.0],[148.195,26.0]]]
["binance-futures","SOLUSDT",1727213263211,[[148.192,19.0],[148.189,1.0],[148.186,29.0],[148.185,116.0],[148.184,21.0]],[[148.193,133.0],[148.196,34.0],[148.197,19.0],[148.198,10.0],[148.199,21.0]]]
["binance-futures","SOLUSDT",1727213354852,[[148.134,258.0],[148.133,41.0],[148.132,24.0],[148.131,102.0],[148.13,2.0]],[[148.135,62.0],[148.137,1.0],[148.142,11.0],[148.143,2.0],[148.145,14.0]]]
["binance-futures","SOLUSDT",1727213421210,[[148.279,337.0],[148.278,22.0],[148.277,94.0],[148.276,53.0],[148.274,15.0]],[[148.28,119.0],[148.281,14.0],[148.282,4.0],[148.284,1.0],[148.287,1.0]]]
["binance-futures","SOLUSDT",1727213502705,[[148.29,181.0],[148.288,34.0],[148.287,33.0],[148.286,14.0],[148.28,27.0]],[[148.291,33.0],[148.296,23.0],[148.298,16.0],[148.3,19.0],[148.301,5.0]]]
["binance-futures","SOLUSDT",1727213571586,[[148.185,304.0],[148.183,23.0],[148.182,2.0],[148.18,2.0],[148.178,37.0]],[[148.186,29.0],[148.188,1.0],[148.19,23.0],[148.192,3.0],[148.195,1.0]]]
["binance-futures","SOLUSDT",1727213584423,[[148.199,198.0],[148.197,40.0],[148.195,1.0],[148.187,23.0],[148.185,35.0]],[[148.2,221.0],[148.202,13.0],[148.203,42.0],[148.204,1.0],[148.205,7.0]]]
["binance-futures","SOLUSDT",1727213681476,[[148.323,195.0],[148.322,40.0],[148.32,1.0],[148.319,33.0],[148.318,25.0]],[[148.324,256.0],[148.334,2.0],[148.336,22.0],[148.338,25.0],[148.339,22.0]]]
["binance-futures","SOLUSDT",1727213715956,[[148.325,194.0],[148.324,104.0],[148.323,117.0],[148.322,19.0],[148.321,21.0]],[[148.326,179.0],[148.33,2.0],[148.337,14.0],[148.34,2.0],[148.342,114.0]]]
["binance-futures","SOLUSDT",1727213778262,[[148.412,114.0],[148.407,11.0],[148.406,19.0],[148.404,2.0],[148.403,32.0]],[[148.413,323.0],[148.415,4.0],[148.417,19.0],[148.419,19.0],[148.424,19.0]]]
["binance-futures","SOLUSDT",1727213847054,[[148.572,53.0],[148.566,110.0],[148.565,239.0],[148.564,197.0],[148.562,1.0]],[[148.573,11.0],[148.578,28.0],[148.587,1.0],[148.592,24.0],[148.596,183.0]]]
["binance-futures","SOLUSDT",1727213875087,[[148.512,7.0],[148.509,12.0],[148.508,26.0],[148.507,4.0],[148.503,10.0]],[[148.513,219.0],[148.517,1.0],[148.519,35.0],[148.52,55.0],[148.522,5.0]]]
["binance-futures","SOLUSDT",1727213941677,[[148.462,230.0],[148.458,25.0],[148.456,148.0],[148.455,152.0],[148.454,117.0]],[[148.463,5.0],[148.466,6.0],[148.468,1.0],[148.469,5.0],[148.476,1.0]]]
["binance-futures","SOLUSDT",1727214011055,[[148.614,14.0],[148.604,1.0],[148.599,11.0],[148.596,19.0],[148.593,28.0]],[[148.615,103.0],[148.617,2.0],[148.618,1.0],[148.62,3.0],[148.621,39.0]]]
["binance-futures","SOLUSDT",1727214071286,[[148.497,10.0],[148.496,2.0],[148.495,188.0],[148.484,13.0],[148.482,24.0]],[[148.498,287.0],[148.5,1.0],[148.508,114.0],[148.509,93.0],[148.51,114.0]]]
["binance-futures","SOLUSDT",1727214112780,[[148.438,277.0],[148.437,83.0],[148.434,1.0],[148.433,1.0],[148.429,13.0]],[[148.439,261.0],[148.447,17.0],[148.448,112.0],[148.449,94.0],[148.45,227.0]]]
["binance-futures","SOLUSDT",1727214204298,[[148.399,340.0],[148.398,80.0],[148.397,86.0],[148.395,22.0],[148.394,50.0]],[[148.4,1521.0],[148.41,6.0],[148.412,1.0],[148.414,36.0],[148.417,33.0]]]
["binance-futures","SOLUSDT",1727214219968,[[148.399,296.0],[148.398,80.0],[148.397,57.0],[148.396,27.0],[148.395,24.0]],[[148.4,1457.0],[148.401,5.0],[148.41,2.0],[148.412,1.0],[148.413,10.0]]]
["binance-futures","SOLUSDT",1727214281709,[[148.255,87.0],[148.25,50.0],[148.249,114.0],[148.248,119.0],[148.247,34.0]],[[148.256,79.0],[148.26,1.0],[148.261,22.0],[148.268,99.0],[148.286,55.0]]]
["binance-futures","SOLUSDT",1727214357143,[[148.171,43.0],[148.17,21.0],[148.169,66.0],[148.164,1.0],[148.162,56.0]],[[148.172,75.0],[148.177,44.0],[148.178,113.0],[148.18,75.0],[148.202,1.0]]]
["binance-futures","SOLUSDT",1727214408206,[[148.119,68.0],[148.114,36.0],[148.113,109.0],[148.112,21.0],[148.111,26.0]],[[148.12,138.0],[148.123,5.0],[148.125,1.0],[148.127,27.0],[148.162,35.0]]]
["binance-futures","SOLUSDT",1727214470699,[[148.413,134.0],[148.407,52.0],[148.406,40.0],[148.404,1.0],[148.403,33.0]],[[148.414,90.0],[148.416,1.0],[148.417,19.0],[148.42,13.0],[148.429,10.0]]]
["binance-futures","SOLUSDT",1727214481471,[[148.421,250.0],[148.42,21.0],[148.418,118.0],[148.414,21.0],[148.413,132.0]],[[148.422,99.0],[148.423,4.0],[148.424,1.0],[148.425,5.0],[148.426,15.0]]]
["binance-futures","SOLUSDT",1727214584254,[[148.615,113.0],[148.609,2.0],[148.608,12.0],[148.607,14.0],[148.604,8.0]],[[148.616,49.0],[148.617,30.0],[148.618,1.0],[148.62,28.0],[148.621,46.0]]]
["binance-futures","SOLUSDT",1727214620017,[[148.565,167.0],[148.563,134.0],[148.561,39.0],[148.558,104.0]],[[148.566,23.0],[148.575,2.0],[148.577,1.0],[148.578,3.0],[148.579,26.0]]]
["binance-futures","SOLUSDT",1727214694639,[[148.614,93.0],[148.612,52.0],[148.61,67.0],[148.609,28.0],[148.608,2.0]],[[148.615,36.0],[148.616,2.0],[148.617,1.0],[148.618,26.0],[148.62,21.0]]]
["binance-futures","SOLUSDT",1727214758755,[[148.64,29.0],[148.636,1.0],[148.633,6.0],[148.627,227.0],[148.626,116.0]],[[148.641,95.0],[148.642,48.0],[148.643,55.0],[148.644,24.0],[148.645,58.0]]]
["binance-futures","SOLUSDT",1727214773054,[[148.63,182.0],[148.629,61.0],[148.628,127.0],[148.627,22.0],[148.625,21.0]],[[148.631,275.0],[148.632,182.0],[148.633,31.0],[148.634,203.0],[148.635,5.0]]]
["binance-futures","SOLUSDT",1727214922915,[],[[148.569,108.0],[148.572,37.0],[148.573,1.0],[148.575,10.0],[148.576,27.0]]]
["binance-futures","SOLUSDT",1727214951369,[[148.645,46.0],[148.642,1.0],[148.639,14.0],[148.634,25.0],[148.633,115.0]],[[148.646,133.0],[148.647,27.0],[148.648,26.0],[148.65,62.0],[148.652,20.0]]]
["binance-futures","SOLUSDT",1727215034033,[[148.563,98.0],[148.562,15.0],[148.56,35.0],[148.559,1.0],[148.545,56.0]],[[148.564,140.0],[148.565,2.0],[148.567,5.0],[148.568,21.0],[148.569,21.0]]]
["binance-futures","SOLUSDT",1727215115378,[[148.672,96.0],[148.671,42.0],[148.67,38.0],[148.668,21.0],[148.666,88.0]],[[148.673,31.0],[148.674,2.0],[148.676,22.0],[148.678,10.0],[148.68,21.0]]]
["binance-futures","SOLUSDT",1727215153488,[[148.727,119.0],[148.724,25.0],[148.721,9.0],[148.72,23.0],[148.719,1.0]],[[148.728,156.0],[148.729,10.0],[148.731,25.0],[148.732,61.0],[148.735,35.0]]]
["binance-futures","SOLUSDT",1727215203628,[[148.694,194.0],[148.693,121.0],[148.692,79.0],[148.688,82.0],[148.678,1.0]],[[148.695,2.0],[148.7,5.0],[148.701,71.0],[148.702,137.0],[148.788,1.0]]]
["binance-futures","SOLUSDT",1727215246303,[[149.321,130.0],[149.32,61.0],[149.319,1.0],[149.317,2.0],[149.316,42.0]],[[149.326,2.0],[149.328,7.0],[149.329,22.0],[149.331,45.0],[149.341,43.0]]]
["binance-futures","SOLUSDT",1727215288171,[[149.47,163.0],[149.469,3.0],[149.468,3.0],[149.467,1.0],[149.466,46.0]],[[149.471,29.0],[149.472,56.0],[149.473,1.0],[149.474,3.0],[149.475,2.0]]]
["binance-futures","SOLUSDT",1727215322728,[[149.628,130.0],[149.627,1.0],[149.626,310.0],[149.625,4.0],[149.624,1.0]],[[149.629,38.0],[149.631,102.0],[149.632,42.0],[149.633,87.0],[149.637,87.0]]]
["binance-futures","SOLUSDT",1727215375223,[[149.572,138.0],[149.571,20.0],[149.57,3.0],[149.568,98.0],[149.565,10.0]],[[149.573,43.0],[149.576,3.0],[149.578,1.0],[149.579,1.0],[149.584,30.0]]]
["binance-futures","SOLUSDT",1727215383129,[[149.533,111.0],[149.532,103.0],[149.531,168.0],[149.529,24.0],[149.528,52.0]],[[149.534,10.0],[149.535,13.0],[149.537,1.0],[149.541,16.0],[149.543,3.0]]]
["binance-futures","SOLUSDT",1727215426237,[[149.371,121.0],[149.37,8.0],[149.369,2.0],[149.367,2.0],[149.361,14.0]],[[149.372,69.0],[149.374,3.0],[149.375,18.0],[149.376,29.0],[149.381,13.0]]]
["binance-futures","SOLUSDT",1727215492028,[[149.314,97.0],[149.313,3.0],[149.312,3.0],[149.31,23.0],[149.309,3.0]],[[149.315,229.0],[149.318,3.0],[149.323,3.0],[149.324,79.0],[149.339,4.0]]]
["binance-futures","SOLUSDT",1727215520758,[[149.242,152.0],[149.241,3.0],[149.24,29.0],[149.239,12.0],[149.238,3.0]],[[149.243,209.0],[149.244,51.0],[149.245,3.0],[149.246,31.0],[149.247,25.0]]]
["binance-futures","SOLUSDT",1727215569739,[[149.435,25.0],[149.429,18.0],[149.427,1.0],[149.42,3.0],[149.418,53.0]],[[149.436,322.0],[149.437,396.0],[149.438,212.0],[149.439,266.0],[149.44,166.0]]]
["binance-futures","SOLUSDT",1727215577139,[[149.481,109.0],[149.475,247.0],[149.474,73.0],[149.473,145.0],[149.472,138.0]],[[149.482,108.0],[149.483,16.0],[149.484,30.0],[149.492,31.0],[149.494,46.0]]]
["binance-futures","SOLUSDT",1727215649126,[[149.477,156.0],[149.476,28.0],[149.475,29.0],[149.474,43.0],[149.473,43.0]],[[149.478,16.0],[149.48,25.0],[149.481,2.0],[149.484,28.0],[149.493,16.0]]]
["binance-futures","SOLUSDT",1727215666364,[[149.441,24.0],[149.43,1.0],[149.421,37.0],[149.415,46.0]],[[149.442,551.0],[149.443,186.0],[149.444,197.0],[149.445,152.0],[149.446,3.0]]]
["binance-futures","SOLUSDT",1727215714928,[[149.366,97.0],[149.365,14.0],[149.364,32.0],[149.363,4.0],[149.362,3.0]],[[149.367,145.0],[149.368,2.0],[149.369,24.0],[149.37,3.0],[149.372,3.0]]]
["binance-futures","SOLUSDT",1727215766885,[[149.43,38.0],[149.429,17.0],[149.428,24.0],[149.426,2.0]],[[149.431,181.0],[149.432,42.0],[149.433,38.0],[149.436,30.0],[149.445,2.0]]]
["binance-futures","SOLUSDT",1727215793174,[[149.492,241.0],[149.491,3.0],[149.49,5.0],[149.489,3.0],[149.488,38.0]],[[149.493,30.0],[149.494,2.0],[149.496,30.0],[149.568,40.0],[149.694,753.0]]]
["binance-futures","SOLUSDT",1727215824490,[[149.533,131.0],[149.532,38.0],[149.531,56.0],[149.53,36.0],[149.529,66.0]],[[149.534,131.0],[149.535,24.0],[149.536,33.0],[149.537,1.0],[149.538,21.0]]]
["binance-futures","SOLUSDT",1727215871123,[[149.675,102.0],[149.674,24.0],[149.673,30.0],[149.672,37.0],[149.671,3.0]],[[149.676,35.0],[149.68,30.0],[149.682,3.0],[149.683,3.0],[149.684,33.0]]]
["binance-futures","SOLUSDT",1727215916919,[[149.707,48.0],[149.702,1.0],[149.7,147.0],[149.698,36.0],[149.683,3.0]],[[149.708,182.0],[149.709,3.0],[149.71,6.0],[149.711,52.0],[149.713,91.0]]]
["binance-futures","SOLUSDT",1727215950188,[[149.89,130.0],[149.888,45.0],[149.884,55.0],[149.881,13.0],[149.88,41.0]],[[149.891,112.0],[149.892,3.0],[149.895,35.0],[149.899,3.0],[149.904,185.0]]]
["binance-futures","SOLUSDT",1727216001902,[[150.01,4.0],[150.009,1.0],[150.008,3.0],[150.007,2.0],[150.003,1.0]],[[150.012,198.0],[150.013,3.0],[150.014,213.0],[150.015,50.0],[150.016,111.0]]]
["binance-futures","SOLUSDT",1727216007920,[[150.025,100.0],[150.024,100.0],[150.023,52.0],[150.022,140.0],[150.021,50.0]],[[150.026,70.0],[150.028,26.0],[150.03,2.0],[150.033,4.0],[150.034,34.0]]]
["binance-futures","SOLUSDT",1727216048975,[[149.959,293.0],[149.958,186.0],[149.957,140.0],[149.956,57.0],[149.955,177.0]],[[149.96,37.0],[149.964,1.0],[149.965,5.0],[149.967,3.0],[149.968,1.0]]]
["binance-futures","SOLUSDT",1727216113153,[[150.176,159.0],[150.174,3.0],[150.173,4.0],[150.172,34.0],[150.168,98.0]],[[150.177,132.0],[150.18,30.0],[150.181,92.0],[150.182,54.0],[150.185,40.0]]]
["binance-futures","SOLUSDT",1727216137287,[[149.95,140.0],[149.949,65.0],[149.948,212.0],[149.947,193.0],[149.946,3.0]],[[149.951,6.0],[149.953,40.0],[149.954,2.0],[149.958,1.0],[149.959,2.0]]]
["binance-futures","SOLUSDT",1727216180232,[[149.948,1.0],[149.947,1.0],[149.946,45.0]],[[149.949,26.0],[149.95,8.0],[149.951,24.0],[149.952,108.0],[149.953,2.0]]]
["binance-futures","SOLUSDT",1727216186679,[[149.932,68.0],[149.93,15.0],[149.929,39.0],[149.928,28.0],[149.926,30.0]],[[149.933,12.0],[149.934,4.0],[149.942,6.0],[149.949,11.0],[149.95,44.0]]]
["binance-futures","SOLUSDT",1727216219495,[[149.989,36.0],[149.988,18.0],[149.984,52.0],[149.981,3.0],[149.978,41.0]],[[149.99,145.0],[149.991,249.0],[149.992,71.0],[149.993,129.0],[149.994,42.0]]]
["binance-futures","SOLUSDT",1727216271744,[[149.965,1.0],[149.946,3.0],[149.945,30.0],[149.944,25.0]],[[149.966,184.0],[149.967,75.0],[149.968,27.0],[149.969,6.0],[149.971,7.0]]]
["binance-futures","SOLUSDT",1727216316634,[[150.022,105.0],[150.019,1.0],[150.016,28.0],[150.013,145.0],[150.002,137.0]],[[150.023,148.0],[150.024,24.0],[150.027,33.0],[150.028,16.0],[150.03,41.0]]]
["binance-futures","SOLUSDT",1727216362085,[[149.869,8.0],[149.868,23.0],[149.866,4.0],[149.865,5.0],[149.864,26.0]],[[149.87,161.0],[149.871,5.0],[149.872,8.0],[149.873,8.0],[149.874,12.0]]]
["binance-futures","SOLUSDT",1727216388994,[[149.933,113.0],[149.932,26.0],[149.931,3.0],[149.93,11.0],[149.929,46.0]],[[149.934,19.0],[149.935,2.0],[149.942,43.0],[149.948,1.0],[149.951,77.0]]]
["binance-futures","SOLUSDT",1727216417535,[[149.888,3.0],[149.884,2.0],[149.881,15.0],[149.88,52.0],[149.878,2.0]],[[149.889,315.0],[149.89,72.0],[149.891,136.0],[149.892,79.0],[149.893,157.0]]]
["binance-futures","SOLUSDT",1727216462525,[[150.027,54.0],[150.026,3.0],[150.025,70.0],[150.024,28.0],[150.023,3.0]],[[150.028,115.0],[150.029,4.0],[150.03,3.0],[150.031,2.0],[150.032,1.0]]]
["binance-futures","SOLUSDT",1727216508253,[[149.94,163.0],[149.938,3.0],[149.937,3.0],[149.936,5.0],[149.934,20.0]],[[149.941,35.0],[149.942,2.0],[149.95,38.0],[149.951,3.0],[149.977,48.0]]]
["binance-futures","SOLUSDT",1727216544493,[[150.0,3269.0],[149.998,10.0],[149.996,31.0],[149.995,1.0],[149.993,27.0]],[[150.001,238.0],[150.003,2.0],[150.004,65.0],[150.007,38.0],[150.011,3.0]]]
["binance-futures","SOLUSDT",1727216606254,[[150.096,258.0],[150.095,213.0],[150.094,4.0],[150.093,39.0],[150.092,34.0]],[[150.097,85.0],[150.1,1.0],[150.101,38.0],[150.105,1.0],[150.106,3.0]]]
["binance-futures","SOLUSDT",1727216613448,[[150.128,190.0],[150.127,3.0],[150.126,3.0],[150.125,13.0],[150.124,24.0]],[[150.129,38.0],[150.13,24.0],[150.131,2.0],[150.136,35.0],[150.18,6.0]]]
["binance-futures","SOLUSDT",1727216667520,[[150.075,13.0],[150.074,26.0],[150.073,1.0],[150.071,1.0]],[[150.076,327.0],[150.077,15.0],[150.078,3.0],[150.079,3.0],[150.08,289.0]]]
["binance-futures","SOLUSDT",1727216699059,[[149.94,275.0],[149.938,5.0],[149.937,3.0],[149.936,280.0],[149.935,68.0]],[[149.941,74.0],[149.942,2.0],[149.943,18.0],[149.976,29.0],[149.982,34.0]]]
["binance-futures","SOLUSDT",1727216769042,[[150.144,129.0],[150.142,3.0],[150.141,3.0],[150.14,3.0],[150.139,27.0]],[[150.145,18.0],[150.147,1.0],[150.149,7.0],[150.155,31.0],[150.156,62.0]]]
["binance-futures","SOLUSDT",1727216818029,[[150.034,262.0],[150.033,9.0],[150.031,1.0],[150.03,1.0],[150.028,1.0]],[[150.035,248.0],[150.036,78.0],[150.037,216.0],[150.038,78.0],[150.041,3.0]]]
["binance-futures","SOLUSDT",1727216825630,[[150.131,37.0],[150.13,3.0],[150.129,23.0],[150.128,43.0],[150.127,24.0]],[[150.132,110.0],[150.134,14.0],[150.135,3.0],[150.136,9.0],[150.139,30.0]]]
["binance-futures","SOLUSDT",1727216867618,[[150.432,408.0],[150.43,1.0],[150.429,3.0],[150.428,50.0]],[[150.433,178.0],[150.434,102.0],[150.437,10.0],[150.438,2.0],[150.447,3.0]]]
["binance-futures","SOLUSDT",1727216915936,[[150.94,64.0],[150.938,58.0],[150.937,3.0],[150.936,49.0],[150.934,21.0]],[[150.941,156.0],[150.944,108.0],[150.948,41.0],[150.952,47.0],[150.994,7.0]]]
["binance-futures","SOLUSDT",1727216955180,[[151.205,1607.0],[151.204,1.0],[151.201,1.0],[151.2,3.0],[151.199,1.0]],[[151.206,632.0],[151.207,225.0],[151.208,127.0],[151.21,5.0],[151.212,1.0]]]
["binance-futures","SOLUSDT",1727216998731,[[151.073,44.0],[151.072,4.0],[151.07,3.0],[151.069,4.0],[151.068,3.0]],[[151.074,113.0],[151.075,89.0],[151.076,87.0],[151.077,57.0],[151.078,15.0]]]
["binance-futures","SOLUSDT",1727217022440,[[150.817,278.0],[150.816,3.0],[150.813,3.0],[150.812,3.0],[150.811,9.0]],[[150.818,408.0],[150.819,56.0],[150.822,3.0],[150.824,1.0],[150.825,1.0]]]
["binance-futures","SOLUSDT",1727217047704,[[150.825,45.0],[150.823,1.0],[150.819,2.0],[150.817,1.0]],[[150.826,108.0],[150.827,4.0],[150.828,32.0],[150.829,3.0],[150.83,5.0]]]
["binance-futures","SOLUSDT",1727217093434,[[150.651,109.0],[150.65,73.0],[150.649,1.0],[150.648,28.0],[150.646,1.0]],[[150.652,139.0],[150.653,7.0],[150.654,4.0],[150.655,83.0],[150.656,69.0]]]
["binance-futures","SOLUSDT",1727217135069,[[150.936,72.0],[150.934,2.0],[150.928,30.0],[150.925,26.0],[150.922,3.0]],[[150.937,202.0],[150.938,110.0],[150.939,35.0],[150.94,30.0],[150.941,3.0]]]
["binance-futures","SOLUSDT",1727217169153,[[150.955,426.0],[150.954,133.0],[150.953,88.0],[150.952,216.0],[150.951,133.0]],[[150.956,15.0],[150.957,30.0],[150.962,83.0],[150.963,143.0],[150.966,1.0]]]
["binance-futures","SOLUSDT",1727217187336,[[151.012,224.0],[151.011,138.0],[151.01,3.0],[151.009,4.0],[151.008,57.0]],[[151.013,9.0],[151.017,1.0],[151.02,20.0],[151.021,23.0],[151.037,17.0]]]
["binance-futures","SOLUSDT",1727217233126,[[151.04,19.0],[151.039,3.0],[151.032,36.0],[151.03,1.0],[151.029,4.0]],[[151.044,14.0],[151.046,123.0],[151.047,143.0],[151.048,23.0],[151.049,45.0]]]
["binance-futures","SOLUSDT",1727217282874,[[150.937,50.0],[150.936,33.0],[150.934,2.0],[150.931,17.0],[150.93,46.0]],[[150.938,312.0],[150.939,11.0],[150.94,28.0],[150.941,22.0],[150.942,7.0]]]
["binance-futures","SOLUSDT",1727217312614,[[151.004,212.0],[151.003,449.0],[151.002,369.0],[151.001,255.0],[151.0,847.0]],[[151.005,5.0],[151.009,3.0],[151.011,17.0],[151.013,4.0],[151.022,9.0]]]
["binance-futures","SOLUSDT",1727217378856,[[150.825,111.0],[150.824,54.0],[150.823,4.0],[150.822,3.0],[150.821,3.0]],[[150.826,687.0],[150.828,12.0],[150.832,2.0],[150.833,10.0],[150.834,4.0]]]
["binance-futures","SOLUSDT",1727217426277,[[150.97,180.0],[150.968,18.0],[150.967,1.0],[150.961,1.0],[150.96,54.0]],[[150.971,117.0],[150.972,2.0],[150.973,34.0],[150.974,17.0],[150.975,4.0]]]
["binance-futures","SOLUSDT",1727217434118,[[150.908,82.0],[150.907,3.0],[150.906,6.0],[150.905,42.0],[150.904,32.0]],[[150.909,113.0],[150.91,3.0],[150.914,19.0],[150.916,4.0],[150.918,3.0]]]
["binance-futures","SOLUSDT",1727217484534,[[150.982,141.0],[150.981,22.0],[150.98,26.0],[150.979,1.0],[150.978,91.0]],[[150.983,35.0],[150.984,2.0],[150.986,1.0],[150.987,41.0],[150.992,23.0]]]
["binance-futures","SOLUSDT",1727217524468,[[151.403,17.0]],[[151.411,19.0],[151.416,8.0],[151.422,12.0],[151.427,4.0],[151.428,3.0]]]
["binance-futures","SOLUSDT",1727217581479,[[151.118,128.0],[151.117,18.0],[151.116,22.0],[151.114,4.0],[151.113,3.0]],[[151.119,171.0],[151.12,34.0],[151.122,79.0],[151.124,7.0],[151.125,50.0]]]
["binance-futures","SOLUSDT",1727217627967,[[151.53,71.0],[151.528,22.0],[151.524,1.0],[151.522,1.0]],[[151.531,52.0],[151.534,52.0],[151.535,2.0],[151.537,8.0],[151.54,5.0]]]
["binance-futures","SOLUSDT",1727217634757,[[151.488,6.0],[151.485,2.0],[151.482,3.0],[151.48,31.0],[151.46,1.0]],[[151.489,206.0],[151.49,16.0],[151.492,2.0],[151.493,3.0],[151.494,33.0]]]
["binance-futures","SOLUSDT",1727217674815,[[151.161,9.0],[151.159,3.0],[151.158,3.0],[151.157,1.0],[151.149,26.0]],[[151.165,87.0],[151.168,55.0],[151.173,10.0],[151.174,3.0],[151.175,22.0]]]
["binance-futures","SOLUSDT",1727217722763,[[151.749,5.0],[151.748,8.0],[151.745,11.0],[151.742,9.0],[151.74,5.0]],[[151.75,349.0],[151.752,25.0],[151.753,10.0],[151.754,50.0],[151.756,3.0]]]
["binance-futures","SOLUSDT",1727217765101,[[151.827,68.0],[151.826,4.0],[151.825,33.0],[151.824,61.0],[151.823,3.0]],[[151.828,13.0],[151.832,2.0],[151.838,14.0],[151.846,41.0],[151.85,6.0]]]
["binance-futures","SOLUSDT",1727217808755,[[151.788,64.0],[151.785,3.0],[151.784,31.0],[151.782,1.0],[151.781,4.0]],[[151.789,107.0],[151.792,22.0],[151.793,18.0],[151.794,7.0],[151.796,14.0]]]
["binance-futures","SOLUSDT",1727217840135,[[151.639,80.0],[151.637,14.0],[151.636,37.0],[151.629,1.0],[151.624,2.0]],[[151.64,240.0],[151.641,3.0],[151.642,3.0],[151.643,20.0],[151.644,26.0]]]
["binance-futures","SOLUSDT",1727217859855,[[151.701,21.0],[151.7,24.0],[151.696,17.0]],[[151.702,105.0],[151.703,56.0],[151.704,3.0],[151.705,4.0],[151.706,35.0]]]
["binance-futures","SOLUSDT",1727217900103,[[152.036,103.0],[152.035,21.0],[152.033,1.0],[152.032,3.0],[152.031,1.0]],[[152.037,95.0],[152.04,22.0],[152.041,19.0],[152.042,2.0],[152.044,2.0]]]
["binance-futures","SOLUSDT",1727217938807,[[152.243,146.0],[152.242,37.0],[152.241,37.0],[152.238,37.0],[152.237,112.0]],[[152.244,6.0],[152.245,2.0],[152.248,1.0],[152.249,4.0],[152.253,9.0]]]
["binance-futures","SOLUSDT",1727217974043,[[152.503,75.0],[152.502,3.0],[152.501,8.0],[152.5,22.0],[152.497,4.0]],[[152.504,27.0],[152.505,6.0],[152.507,1.0],[152.508,3.0],[152.512,19.0]]]
["binance-futures","SOLUSDT",1727217983105,[[152.3,36.0],[152.299,3.0],[152.298,3.0],[152.297,2.0],[152.296,23.0]],[[152.301,204.0],[152.302,6.0],[152.305,2.0],[152.308,1.0],[152.31,19.0]]]
["binance-futures","SOLUSDT",1727218022515,[[152.491,37.0],[152.488,1.0],[152.48,21.0],[152.479,16.0]],[[152.492,674.0],[152.493,11.0],[152.494,28.0],[152.496,94.0],[152.497,3.0]]]
["binance-futures","SOLUSDT",1727218062816,[[152.44,91.0],[152.439,16.0],[152.438,39.0],[152.437,1.0],[152.432,35.0]],[[152.441,82.0],[152.444,17.0],[152.445,183.0],[152.447,20.0],[152.448,45.0]]]
["binance-futures","SOLUSDT",1727218090677,[[152.08,13.0],[152.076,1.0],[152.072,18.0],[152.071,15.0],[152.067,8.0]],[[152.081,221.0],[152.082,4.0],[152.083,19.0],[152.084,19.0],[152.085,9.0]]]
["binance-futures","SOLUSDT",1727218143361,[[151.924,68.0],[151.909,1.0],[151.904,1.0],[151.903,12.0],[151.902,23.0]],[[151.925,19.0],[151.926,3.0],[151.927,3.0],[151.929,1.0],[151.933,3.0]]]
["binance-futures","SOLUSDT",1727218185269,[[151.968,74.0],[151.965,38.0],[151.964,38.0],[151.963,38.0],[151.962,41.0]],[[151.969,136.0],[151.97,209.0],[151.971,12.0],[151.972,19.0],[151.973,3.0]]]
["binance-futures","SOLUSDT",1727218192477,[[152.032,47.0],[152.029,2.0],[152.026,1.0],[152.024,17.0],[152.017,15.0]],[[152.033,108.0],[152.034,3.0],[152.035,1.0],[152.036,19.0],[152.037,3.0]]]
["binance-futures","SOLUSDT",1727218231522,[[152.097,28.0],[152.096,18.0],[152.094,67.0],[152.093,49.0],[152.092,99.0]],[[152.098,92.0],[152.1,101.0],[152.101,81.0],[152.102,46.0],[152.104,22.0]]]
["binance-futures","SOLUSDT",1727218276947,[[152.143,87.0],[152.142,74.0],[152.141,74.0],[152.14,39.0],[152.139,35.0]],[[152.144,21.0],[152.149,4.0],[152.15,13.0],[152.152,1.0],[152.154,26.0]]]
["binance-futures","SOLUSDT",1727218320107,[[152.134,61.0],[152.133,3.0],[152.132,26.0],[152.13,1.0]],[[152.135,310.0],[152.136,37.0],[152.138,2.0],[152.139,42.0],[152.148,41.0]]]
["binance-futures","SOLUSDT",1727218362965,[[152.137,37.0],[152.136,25.0],[152.134,3.0],[152.133,4.0],[152.132,25.0]],[[152.138,107.0],[152.14,35.0],[152.141,4.0],[152.144,36.0],[152.145,11.0]]]
["binance-futures","SOLUSDT",1727218393098,[[152.179,1.0],[152.176,1.0]],[[152.18,149.0],[152.181,3.0],[152.182,3.0],[152.183,4.0],[152.184,47.0]]]
["binance-futures","SOLUSDT",1727218412202,[[152.221,40.0],[152.22,26.0],[152.218,3.0],[152.217,18.0],[152.216,48.0]],[[152.222,16.0],[152.223,20.0],[152.224,26.0],[152.228,46.0],[152.23,23.0]]]
["binance-futures","SOLUSDT",1727218455236,[[152.216,132.0],[152.214,3.0],[152.213,21.0],[152.21,10.0],[152.208,63.0]],[[152.217,28.0],[152.22,2.0],[152.224,24.0],[152.226,3.0],[152.227,13.0]]]
["binance-futures","SOLUSDT",1727218499195,[[152.514,46.0],[152.513,4.0],[152.512,1.0],[152.509,3.0],[152.508,23.0]],[[152.515,215.0],[152.516,3.0],[152.517,1.0],[152.518,3.0],[152.52,37.0]]]
["binance-futures","SOLUSDT",1727218518725,[[152.68,26.0],[152.672,17.0],[152.671,1.0],[152.669,1.0],[152.668,13.0]],[[152.681,93.0],[152.682,4.0],[152.684,28.0],[152.685,19.0],[152.687,1.0]]]
["binance-futures","SOLUSDT",1727218544684,[[152.731,93.0],[152.728,46.0],[152.726,6.0],[152.725,3.0],[152.724,25.0]],[[152.732,43.0],[152.733,8.0],[152.734,2.0],[152.736,22.0],[152.737,8.0]]]
["binance-futures","SOLUSDT",1727218583853,[[152.887,33.0],[152.886,6.0],[152.88,17.0],[152.878,34.0],[152.877,1.0]],[[152.888,72.0],[152.89,6.0],[152.893,15.0],[152.895,13.0],[152.896,1.0]]]
["binance-futures","SOLUSDT",1727218622004,[[153.12,1.0],[153.114,2.0]],[[153.122,48.0],[153.123,86.0],[153.126,2.0],[153.136,17.0],[153.137,56.0]]]
["binance-futures","SOLUSDT",1727218648871,[[153.399,1.0],[153.396,1.0],[153.39,2.0],[153.387,1.0],[153.384,42.0]],[[153.4,342.0],[153.403,34.0],[153.404,19.0],[153.406,47.0],[153.408,18.0]]]
["binance-futures","SOLUSDT",1727218698002,[[153.841,184.0],[153.84,22.0],[153.839,35.0],[153.838,61.0],[153.837,38.0]],[[153.842,6.0],[153.845,1.0],[153.847,82.0],[153.848,1.0],[153.85,11.0]]]
["binance-futures","SOLUSDT",1727218736626,[[153.851,1.0],[153.849,1.0],[153.847,20.0],[153.846,53.0],[153.84,18.0]],[[153.852,242.0],[153.853,4.0],[153.854,1.0],[153.856,10.0],[153.857,41.0]]]
["binance-futures","SOLUSDT",1727218742509,[[153.734,45.0],[153.733,2.0],[153.732,52.0],[153.729,15.0],[153.728,110.0]],[[153.735,836.0],[153.738,80.0],[153.74,2.0],[153.741,1.0],[153.747,12.0]]]
["binance-futures","SOLUSDT",1727218794868,[[153.327,48.0],[153.324,14.0],[153.304,88.0],[153.301,20.0],[153.296,204.0]],[[153.328,134.0],[153.329,3.0],[153.332,17.0],[153.338,16.0],[153.339,102.0]]]
["binance-futures","SOLUSDT",1727218819766,[],[[153.609,191.0],[153.611,1.0],[153.612,16.0],[153.613,3.0],[153.614,2.0]]]
["binance-futures","SOLUSDT",1727218858975,[[153.273,21.0],[153.271,1.0],[153.268,21.0],[153.266,3.0],[153.265,3.0]],[[153.274,106.0],[153.281,4.0],[153.282,38.0],[153.283,86.0],[153.286,1.0]]]
["binance-futures","SOLUSDT",1727218898224,[[152.903,61.0],[152.902,48.0],[152.9,17.0],[152.899,54.0],[152.898,3.0]],[[152.904,73.0],[152.905,3.0],[152.908,25.0],[152.909,3.0],[152.92,8.0]]]
["binance-futures","SOLUSDT",1727218926587,[[152.971,42.0],[152.97,42.0],[152.968,20.0],[152.967,1.0],[152.966,17.0]],[[152.972,1.0],[152.973,7.0],[152.976,18.0],[152.98,17.0],[152.982,4.0]]]
["binance-futures","SOLUSDT",1727218944776,[[152.936,224.0],[152.935,64.0],[152.934,37.0],[152.933,37.0],[152.932,21.0]],[[152.937,62.0],[152.939,1.0],[152.94,18.0],[152.941,21.0],[152.942,4.0]]]
["binance-futures","SOLUSDT",1727218987461,[[152.96,90.0],[152.959,15.0],[152.956,18.0],[152.955,1.0],[152.949,10.0]],[[152.961,44.0],[152.962,5.0],[152.963,9.0],[152.964,25.0],[152.965,49.0]]]
["binance-futures","SOLUSDT",1727219029935,[[153.21,211.0],[153.209,131.0],[153.208,47.0],[153.206,3.0],[153.205,3.0]],[[153.211,3.0],[153.213,45.0],[153.214,1.0],[153.22,19.0],[153.221,4.0]]]
["binance-futures","SOLUSDT",1727219050389,[[153.055,321.0],[153.054,39.0],[153.053,3.0],[153.052,104.0],[153.051,29.0]],[[153.056,39.0],[153.059,41.0],[153.06,39.0],[153.061,1.0],[153.064,11.0]]]
["binance-futures","SOLUSDT",1727219080533,[[153.132,208.0],[153.131,133.0],[153.13,50.0],[153.129,86.0],[153.128,22.0]],[[153.133,29.0],[153.14,22.0],[153.141,11.0],[153.142,13.0],[153.155,35.0]]]
["binance-futures","SOLUSDT",1727219123480,[[152.895,65.0],[152.894,3.0],[152.893,3.0],[152.892,22.0],[152.891,1.0]],[[152.896,1.0],[152.899,4.0],[152.902,1.0],[152.903,37.0],[152.906,24.0]]]
["binance-futures","SOLUSDT",1727219166233,[[152.694,191.0],[152.692,17.0],[152.679,3.0]],[[152.695,102.0],[152.696,22.0],[152.697,4.0],[152.698,3.0],[152.7,5.0]]]
["binance-futures","SOLUSDT",1727219196477,[[152.605,66.0],[152.602,3.0],[152.601,3.0],[152.6,5.0],[152.598,3.0]],[[152.606,260.0],[152.607,12.0],[152.608,5.0],[152.609,3.0],[152.61,18.0]]]
["binance-futures","SOLUSDT",1727219253423,[[152.446,80.0],[152.445,25.0],[152.444,20.0],[152.443,43.0],[152.441,12.0]],[[152.447,11.0],[152.449,2.0],[152.45,10.0],[152.451,14.0],[152.452,1.0]]]
["binance-futures","SOLUSDT",1727219260094,[[152.536,18.0],[152.535,22.0],[152.532,21.0],[152.526,2.0],[152.513,35.0]],[[152.537,81.0],[152.539,57.0],[152.54,155.0],[152.541,1.0],[152.544,36.0]]]
["binance-futures","SOLUSDT",1727219300886,[[152.551,104.0],[152.544,22.0],[152.537,18.0],[152.528,35.0],[152.52,19.0]],[[152.552,32.0],[152.553,3.0],[152.554,6.0],[152.556,21.0],[152.557,3.0]]]
["binance-futures","SOLUSDT",1727219362584,[[152.418,58.0],[152.417,52.0],[152.416,25.0],[152.415,24.0],[152.414,3.0]],[[152.419,12.0],[152.42,3.0],[152.421,10.0],[152.422,3.0],[152.426,6.0]]]
["binance-futures","SOLUSDT",1727219395450,[[152.461,95.0],[152.46,26.0],[152.459,3.0],[152.458,3.0],[152.455,3.0]],[[152.462,54.0],[152.463,2.0],[152.464,3.0],[152.465,40.0],[152.466,3.0]]]
["binance-futures","SOLUSDT",1727219440746,[[152.655,235.0],[152.654,2.0],[152.653,2.0],[152.652,31.0],[152.651,2.0]],[[152.656,152.0],[152.657,3.0],[152.658,3.0],[152.66,4.0],[152.661,31.0]]]
["binance-futures","SOLUSDT",1727219488147,[[152.598,311.0],[152.597,29.0],[152.596,27.0],[152.595,3.0],[152.594,4.0]],[[152.599,23.0],[152.6,6.0],[152.601,19.0],[152.602,2.0],[152.604,2.0]]]
["binance-futures","SOLUSDT",1727219523189,[[152.688,200.0],[152.687,3.0],[152.686,1.0],[152.685,40.0],[152.684,67.0]],[[152.689,5.0],[152.694,6.0],[152.697,46.0],[152.711,13.0],[152.713,33.0]]]
["binance-futures","SOLUSDT",1727219544126,[[152.792,8.0],[152.79,1.0],[152.789,47.0],[152.784,37.0]],[[152.793,208.0],[152.794,2.0],[152.795,16.0],[152.796,24.0],[152.797,4.0]]]
["binance-futures","SOLUSDT",1727219588119,[[153.3,735.0],[153.298,1.0],[153.251,1.0],[153.248,33.0],[153.237,5.0]],[[153.301,542.0],[153.302,3.0],[153.303,2.0],[153.304,151.0],[153.305,32.0]]]
["binance-futures","SOLUSDT",1727219633974,[[153.176,99.0],[153.173,19.0],[153.168,147.0],[153.166,4.0],[153.16,6.0]],[[153.177,462.0],[153.178,47.0],[153.18,84.0],[153.181,69.0],[153.182,4.0]]]
["binance-futures","SOLUSDT",1727219682138,[[153.03,7.0],[153.029,3.0],[153.028,50.0],[153.027,23.0],[153.026,23.0]],[[153.031,620.0],[153.032,170.0],[153.034,1.0],[153.038,2.0],[153.04,75.0]]]
["binance-futures","SOLUSDT",1727219723351,[[153.254,250.0],[153.253,170.0],[153.252,411.0],[153.25,37.0],[153.249,35.0]],[[153.255,36.0],[153.257,1.0],[153.264,47.0],[153.266,33.0],[153.273,2.0]]]
["binance-futures","SOLUSDT",1727219736195,[[153.3,1516.0],[153.298,2.0],[153.292,19.0],[153.291,65.0],[153.284,3.0]],[[153.301,1347.0],[153.302,2.0],[153.303,12.0],[153.306,20.0],[153.316,3.0]]]
["binance-futures","SOLUSDT",1727219780513,[[153.255,39.0],[153.254,41.0],[153.253,3.0],[153.252,62.0],[153.25,4.0]],[[153.256,147.0],[153.257,3.0],[153.258,1.0],[153.259,13.0],[153.26,48.0]]]
["binance-futures","SOLUSDT",1727219829605,[[153.033,42.0],[153.032,67.0],[153.031,17.0],[153.03,3.0],[153.029,3.0]],[[153.034,87.0],[153.035,3.0],[153.036,43.0],[153.037,4.0],[153.038,8.0]]]
["binance-futures","SOLUSDT",1727219860454,[[152.936,52.0],[152.934,1.0],[152.933,1.0],[152.931,1.0],[152.929,4.0]],[[152.937,400.0],[152.938,3.0],[152.939,1.0],[152.94,45.0],[152.941,201.0]]]
["binance-futures","SOLUSDT",1727219883881,[[152.913,104.0],[152.912,39.0],[152.911,4.0],[152.91,23.0],[152.909,26.0]],[[152.914,218.0],[152.915,2.0],[152.917,5.0],[152.918,26.0],[152.929,3.0]]]
["binance-futures","SOLUSDT",1727219934636,[[152.989,91.0],[152.988,34.0],[152.987,2.0],[152.986,4.0],[152.985,3.0]],[[152.99,39.0],[152.991,7.0],[152.994,5.0],[152.996,3.0],[153.115,102.0]]]
["binance-futures","SOLUSDT",1727219991686,[[152.965,41.0],[152.964,1.0],[152.96,45.0],[152.958,1.0],[152.957,1.0]],[[152.966,180.0],[152.967,40.0],[152.968,88.0],[152.969,43.0],[152.97,83.0]]]
["binance-futures","SOLUSDT",1727220035081,[[153.23,828.0],[153.228,27.0],[153.227,67.0],[153.225,4.0],[153.224,3.0]],[[153.231,95.0],[153.232,32.0],[153.233,3.0],[153.234,56.0],[153.235,11.0]]]
["binance-futures","SOLUSDT",1727220090846,[[153.212,214.0],[153.211,6.0],[153.21,3.0],[153.209,7.0],[153.208,32.0]],[[153.213,84.0],[153.214,2.0],[153.216,1.0],[153.217,4.0],[153.222,3.0]]]
["binance-futures","SOLUSDT",1727220098073,[[153.178,68.0],[153.176,34.0],[153.174,4.0],[153.168,43.0]],[[153.179,95.0],[153.18,29.0],[153.181,3.0],[153.183,3.0],[153.184,71.0]]]
["binance-futures","SOLUSDT",1727220149331,[[153.434,125.0],[153.433,132.0],[153.432,75.0],[153.431,43.0],[153.43,3.0]],[[153.435,57.0],[153.438,5.0],[153.439,6.0],[153.44,5.0],[153.443,29.0]]]
["binance-futures","SOLUSDT",1727220215687,[[153.368,135.0],[153.367,212.0],[153.366,102.0],[153.365,64.0],[153.364,88.0]],[[153.369,201.0],[153.371,15.0],[153.372,35.0],[153.373,43.0],[153.374,3.0]]]
["binance-futures","SOLUSDT",1727220240352,[[153.416,186.0],[153.415,68.0],[153.414,3.0],[153.413,36.0],[153.412,33.0]],[[153.417,77.0],[153.418,3.0],[153.419,81.0],[153.42,35.0],[153.421,12.0]]]
["binance-futures","SOLUSDT",1727220290381,[[153.479,1.0],[153.477,34.0],[153.473,1.0],[153.472,13.0],[153.464,105.0]],[[153.48,199.0],[153.481,84.0],[153.482,173.0],[153.484,31.0],[153.485,6.0]]]
["binance-futures","SOLUSDT",1727220345919,[[153.439,81.0],[153.438,22.0],[153.436,24.0],[153.434,65.0],[153.429,17.0]],[[153.44,169.0],[153.441,26.0],[153.442,3.0],[153.443,3.0],[153.444,4.0]]]
["binance-futures","SOLUSDT",1727220390302,[[153.154,17.0],[153.152,33.0],[153.151,26.0],[153.148,13.0],[153.144,33.0]],[[153.155,85.0],[153.156,44.0],[153.157,3.0],[153.158,3.0],[153.159,20.0]]]
["binance-futures","SOLUSDT",1727220403981,[[153.06,126.0],[153.056,50.0],[153.053,4.0],[153.052,31.0],[153.05,31.0]],[[153.061,62.0],[153.062,26.0],[153.064,1.0],[153.069,15.0],[153.07,65.0]]]
["binance-futures","SOLUSDT",1727220456343,[[153.131,196.0],[153.13,81.0],[153.129,43.0],[153.128,31.0],[153.127,4.0]],[[153.132,62.0],[153.133,3.0],[153.134,3.0],[153.135,4.0],[153.136,34.0]]]
["binance-futures","SOLUSDT",1727220506115,[[153.191,82.0],[153.19,3.0],[153.189,35.0],[153.188,82.0],[153.187,3.0]],[[153.192,134.0],[153.193,20.0],[153.194,3.0],[153.195,3.0],[153.196,4.0]]]
["binance-futures","SOLUSDT",1727220541785,[[153.079,228.0],[153.078,80.0],[153.077,48.0],[153.076,92.0],[153.075,3.0]],[[153.08,38.0],[153.081,5.0],[153.082,7.0],[153.083,22.0],[153.084,28.0]]]
["binance-futures","SOLUSDT",1727220565702,[[152.869,80.0],[152.868,28.0],[152.866,3.0],[152.865,3.0],[152.864,28.0]],[[152.87,19.0],[152.871,11.0],[152.872,25.0],[152.873,3.0],[152.874,3.0]]]
["binance-futures","SOLUSDT",1727220614974,[[153.048,164.0],[153.044,1.0],[153.04,57.0],[153.035,43.0],[153.033,28.0]],[[153.049,140.0],[153.05,18.0],[153.051,14.0],[153.053,37.0],[153.055,40.0]]]
["binance-futures","SOLUSDT",1727220667581,[[152.897,22.0],[152.894,1.0],[152.892,2.0],[152.89,3.0]],[[152.898,185.0],[152.899,53.0],[152.9,133.0],[152.901,20.0],[152.902,3.0]]]
["binance-futures","SOLUSDT",1727220710506,[[152.893,133.0],[152.892,31.0],[152.891,17.0],[152.89,25.0],[152.889,6.0]],[[152.894,94.0],[152.895,4.0],[152.896,29.0],[152.897,3.0],[152.898,20.0]]]
["binance-futures","SOLUSDT",1727220768252,[[152.948,130.0],[152.947,43.0],[152.946,46.0],[152.945,43.0],[152.944,28.0]],[[152.949,26.0],[152.95,3.0],[152.951,22.0],[152.952,28.0],[152.953,3.0]]]
["binance-futures","SOLUSDT",1727220776603,[[152.979,137.0],[152.978,50.0],[152.977,48.0],[152.976,118.0],[152.975,18.0]],[[152.98,8.0],[152.981,6.0],[152.982,1.0],[152.984,21.0],[152.987,62.0]]]
["binance-futures","SOLUSDT",1727220825483,[[152.803,214.0],[152.793,1.0],[152.792,30.0],[152.79,18.0],[152.789,51.0]],[[152.804,1391.0],[152.805,8.0],[152.806,2.0],[152.807,18.0],[152.808,50.0]]]
["binance-futures","SOLUSDT",1727220860190,[[152.883,16.0],[152.882,8.0],[152.881,2.0],[152.88,23.0],[152.879,3.0]],[[152.884,40.0],[152.885,6.0],[152.886,6.0],[152.887,20.0],[152.888,27.0]]]
["binance-futures","SOLUSDT",1727220933171,[[153.02,323.0],[153.019,7.0],[153.018,3.0],[153.016,4.0],[153.013,17.0]],[[153.021,32.0],[153.023,1.0],[153.024,23.0],[153.035,1.0],[153.037,3.0]]]
["binance-futures","SOLUSDT",1727220981237,[[153.163,8.0],[153.16,1.0],[153.145,5.0],[153.144,50.0],[153.143,3.0]],[[153.164,147.0],[153.165,11.0],[153.168,11.0],[153.169,2.0],[153.174,10.0]]]
["binance-futures","SOLUSDT",1727221037990,[[153.036,258.0],[153.035,4.0],[153.034,5.0],[153.033,6.0],[153.032,25.0]],[[153.037,31.0],[153.04,1.0],[153.047,5.0],[153.049,4.0],[153.051,79.0]]]
["binance-futures","SOLUSDT",1727221039990,[[153.036,196.0],[153.035,3.0],[153.034,3.0],[153.033,3.0],[153.032,25.0]],[[153.037,73.0],[153.04,1.0],[153.041,6.0],[153.043,23.0],[153.046,4.0]]]
["binance-futures","SOLUSDT",1727221110040,[[153.016,128.0],[153.015,3.0],[153.014,3.0],[153.013,4.0],[153.012,4.0]],[[153.017,59.0],[153.022,1.0],[153.024,9.0],[153.025,7.0],[153.032,54.0]]]
["binance-futures","SOLUSDT",1727221165173,[[152.828,77.0],[152.825,2.0],[152.823,1.0],[152.822,1.0],[152.821,21.0]],[[152.829,190.0],[152.83,6.0],[152.831,40.0],[152.832,89.0],[152.833,43.0]]]
["binance-futures","SOLUSDT",1727221219061,[[152.971,1121.0],[152.967,1.0],[152.965,18.0],[152.964,1.0],[152.962,58.0]],[[152.972,121.0],[152.973,10.0],[152.975,6.0],[152.976,25.0],[152.977,29.0]]]
["binance-futures","SOLUSDT",1727221252924,[[152.95,366.0],[152.949,3.0],[152.948,30.0],[152.947,16.0],[152.946,19.0]],[[152.951,432.0],[152.952,5.0],[152.953,3.0],[152.954,4.0],[152.955,3.0]]]
["binance-futures","SOLUSDT",1727221279681,[[152.938,71.0],[152.937,5.0],[152.936,4.0],[152.935,6.0],[152.915,3.0]],[[152.939,174.0],[152.94,97.0],[152.941,3.0],[152.942,5.0],[152.943,3.0]]]
["binance-futures","SOLUSDT",1727221330827,[[153.048,141.0],[153.047,1.0],[153.043,3.0],[153.042,3.0],[153.041,4.0]],[[153.049,97.0],[153.05,56.0],[153.051,43.0],[153.053,85.0],[153.063,3.0]]]
["binance-futures","SOLUSDT",1727221382261,[[153.206,935.0],[153.205,21.0],[153.204,150.0],[153.203,4.0],[153.202,3.0]],[[153.207,48.0],[153.208,4.0],[153.209,7.0],[153.211,2.0],[153.223,5.0]]]
["binance-futures","SOLUSDT",1727221428024,[[153.101,35.0],[153.099,7.0],[153.096,23.0],[153.092,24.0],[153.091,21.0]],[[153.102,103.0],[153.103,5.0],[153.104,3.0],[153.105,3.0],[153.107,20.0]]]
["binance-futures","SOLUSDT",1727221485097,[[152.975,243.0],[152.974,3.0],[152.973,18.0],[152.972,45.0],[152.971,3.0]],[[152.976,13.0],[152.977,6.0],[152.979,11.0],[152.983,2.0],[152.988,54.0]]]
["binance-futures","SOLUSDT",1727221493014,[[152.927,222.0],[152.926,195.0],[152.925,131.0],[152.924,26.0],[152.923,116.0]],[[152.928,33.0],[152.929,32.0],[152.93,1.0],[152.94,6.0],[152.946,5.0]]]
["binance-futures","SOLUSDT",1727221545136,[[153.028,114.0],[153.027,3.0],[153.026,4.0],[153.024,143.0]],[[153.029,37.0],[153.031,18.0],[153.032,29.0],[153.033,3.0],[153.041,59.0]]]
["binance-futures","SOLUSDT",1727221580500,[],[[153.058,82.0],[153.059,57.0],[153.06,26.0],[153.064,37.0],[153.065,16.0]]]
["binance-futures","SOLUSDT",1727221655299,[[153.079,134.0],[153.078,3.0],[153.077,45.0],[153.076,26.0],[153.075,24.0]],[[153.08,54.0],[153.083,4.0],[153.086,4.0],[153.091,3.0],[153.092,1.0]]]
["binance-futures","SOLUSDT",1727221714512,[[153.198,193.0],[153.197,75.0],[153.196,52.0],[153.195,14.0],[153.194,24.0]],[[153.199,26.0],[153.2,625.0],[153.202,1.0],[153.208,15.0],[153.209,38.0]]]
["binance-futures","SOLUSDT",1727221724501,[[153.243,46.0],[153.242,3.0],[153.241,53.0],[153.24,35.0],[153.239,3.0]],[[153.244,113.0],[153.245,8.0],[153.246,46.0],[153.248,2.0],[153.249,15.0]]]
["binance-futures","SOLUSDT",1727221773298,[[152.991,185.0],[152.99,3.0],[152.988,51.0],[152.987,20.0]],[[152.992,36.0],[152.994,1.0],[152.995,15.0],[152.997,42.0],[153.0,109.0]]]
["binance-futures","SOLUSDT",1727221834278,[[153.045,59.0],[153.044,48.0],[153.043,3.0],[153.042,3.0],[153.041,23.0]],[[153.046,78.0],[153.047,55.0],[153.048,34.0],[153.049,4.0],[153.05,4.0]]]
["binance-futures","SOLUSDT",1727221885151,[[152.911,120.0],[152.91,2.0],[152.908,125.0],[152.907,6.0]],[[152.912,325.0],[152.913,41.0],[152.914,1.0],[152.915,3.0],[152.917,4.0]]]
["binance-futures","SOLUSDT",1727221938674,[[152.939,88.0],[152.937,1.0],[152.93,7.0],[152.929,4.0]],[[152.94,264.0],[152.941,5.0],[152.942,3.0],[152.943,59.0],[152.944,133.0]]]
["binance-futures","SOLUSDT",1727221974771,[[152.864,54.0],[152.863,6.0],[152.861,6.0],[152.86,1.0],[152.852,2.0]],[[152.865,188.0],[152.866,5.0],[152.867,88.0],[152.868,89.0],[152.869,46.0]]]
["binance-futures","SOLUSDT",1727221998952,[[152.87,38.0],[152.869,219.0],[152.868,60.0],[152.867,162.0],[152.866,122.0]],[[152.871,14.0],[152.872,108.0],[152.873,382.0],[152.874,10.0],[152.875,1.0]]]
["binance-futures","SOLUSDT",1727222056581,[[152.786,355.0],[152.785,202.0],[152.784,74.0],[152.783,43.0],[152.782,68.0]],[[152.787,35.0],[152.788,50.0],[152.789,5.0],[152.79,3.0],[152.791,31.0]]]
["binance-futures","SOLUSDT",1727222114915,[[152.821,1241.0],[152.82,3.0],[152.819,17.0],[152.817,7.0],[152.815,43.0]],[[152.822,664.0],[152.823,6.0],[152.824,38.0],[152.825,31.0],[152.826,4.0]]]
["binance-futures","SOLUSDT",1727222139019,[[152.922,20.0],[152.92,33.0],[152.918,1.0],[152.909,4.0],[152.908,32.0]],[[152.923,123.0],[152.924,36.0],[152.925,24.0],[152.928,33.0],[152.93,6.0]]]
["binance-futures","SOLUSDT",1727222221352,[[152.931,419.0],[152.93,212.0],[152.929,147.0],[152.928,168.0],[152.927,152.0]],[[152.932,35.0],[152.934,3.0],[152.936,1.0],[152.943,49.0],[152.944,4.0]]]
["binance-futures","SOLUSDT",1727222229408,[[152.955,630.0],[152.954,257.0],[152.953,156.0],[152.952,32.0],[152.951,87.0]],[[152.956,8.0],[152.959,10.0],[152.96,1.0],[152.961,12.0],[152.962,17.0]]]
["binance-futures","SOLUSDT",1727222287970,[[152.795,105.0],[152.794,3.0],[152.793,3.0],[152.792,31.0],[152.791,3.0]],[[152.796,66.0],[152.797,3.0],[152.798,4.0],[152.799,41.0],[152.8,99.0]]]
["binance-futures","SOLUSDT",1727222323612,[[152.728,127.0],[152.727,116.0],[152.726,43.0],[152.725,46.0],[152.724,68.0]],[[152.729,91.0],[152.73,4.0],[152.731,13.0],[152.732,27.0],[152.733,6.0]]]
["binance-futures","SOLUSDT",1727222363549,[[152.648,62.0],[152.64,22.0],[152.638,3.0],[152.637,4.0],[152.617,35.0]],[[152.649,174.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222363602,[[152.648,62.0],[152.64,22.0],[152.638,3.0],[152.637,4.0],[152.617,1.0]],[[152.649,155.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222363651,[[152.648,62.0],[152.64,25.0],[152.638,3.0],[152.637,4.0],[152.617,35.0]],[[152.649,172.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222363705,[[152.648,62.0],[152.641,3.0],[152.64,25.0],[152.638,3.0],[152.637,4.0]],[[152.649,191.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222363728,[[152.648,62.0],[152.641,3.0],[152.64,25.0],[152.638,3.0],[152.637,4.0]],[[152.649,159.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222363858,[[152.648,62.0],[152.641,3.0],[152.64,25.0],[152.638,3.0],[152.637,4.0]],[[152.649,178.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222363968,[[152.648,62.0],[152.64,22.0],[152.638,3.0],[152.637,4.0]],[[152.649,145.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364025,[[152.648,62.0],[152.64,22.0],[152.638,3.0],[152.637,4.0],[152.617,1.0]],[[152.649,162.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364064,[[152.648,62.0],[152.64,22.0],[152.638,3.0],[152.637,4.0],[152.62,34.0]],[[152.649,182.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364108,[[152.648,62.0],[152.64,22.0],[152.638,3.0],[152.637,4.0],[152.62,34.0]],[[152.649,181.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364238,[[152.648,63.0],[152.64,25.0],[152.638,3.0],[152.637,4.0],[152.623,3.0]],[[152.649,162.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364275,[[152.648,63.0],[152.641,3.0],[152.64,25.0],[152.638,3.0],[152.637,4.0]],[[152.649,162.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364339,[[152.648,66.0],[152.641,3.0],[152.64,25.0],[152.638,3.0],[152.637,4.0]],[[152.649,162.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364443,[[152.648,64.0],[152.641,3.0],[152.64,25.0],[152.638,3.0],[152.637,4.0]],[[152.649,156.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364601,[[152.648,21.0],[152.637,1.0]],[[152.649,145.0],[152.65,29.0],[152.651,3.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364649,[[152.648,21.0],[152.637,1.0],[152.636,1.0],[152.634,4.0],[152.633,1.0]],[[152.649,145.0],[152.65,29.0],[152.651,50.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364706,[[152.648,21.0],[152.637,1.0],[152.636,1.0],[152.634,4.0],[152.633,1.0]],[[152.649,164.0],[152.65,29.0],[152.651,50.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364762,[[152.648,21.0],[152.637,1.0],[152.636,1.0],[152.634,4.0],[152.633,1.0]],[[152.649,178.0],[152.65,29.0],[152.651,50.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364810,[[152.648,21.0],[152.637,1.0],[152.636,1.0],[152.634,4.0],[152.633,1.0]],[[152.649,179.0],[152.65,29.0],[152.651,50.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222364845,[[152.648,22.0],[152.637,1.0],[152.635,3.0],[152.634,4.0],[152.633,1.0]],[[152.649,179.0],[152.65,29.0],[152.651,50.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222365076,[[152.648,18.0],[152.637,1.0],[152.636,2.0],[152.635,3.0],[152.634,4.0]],[[152.649,191.0],[152.65,29.0],[152.651,50.0],[152.652,27.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222365129,[[152.648,18.0],[152.637,1.0],[152.635,3.0],[152.634,4.0]],[[152.649,192.0],[152.65,29.0],[152.651,50.0],[152.652,92.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222365171,[[152.648,18.0],[152.637,1.0],[152.635,3.0],[152.634,4.0],[152.632,3.0]],[[152.649,188.0],[152.65,29.0],[152.651,50.0],[152.652,92.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222365232,[[152.648,11.0],[152.637,1.0],[152.636,2.0],[152.634,1.0],[152.633,6.0]],[[152.649,188.0],[152.65,29.0],[152.651,50.0],[152.652,92.0],[152.653,3.0]]]
["binance-futures","SOLUSDT",1727222365287,[],[[152.625,141.0],[152.626,85.0],[152.627,85.0],[152.628,25.0],[152.629,36.0]]]
["binance-futures","SOLUSDT",1727222365339,[[152.624,16.0],[152.623,34.0],[152.621,1.0],[152.616,52.0],[152.612,2.0]],[[152.625,127.0],[152.626,85.0],[152.627,85.0],[152.628,25.0],[152.629,36.0]]]
["binance-futures","SOLUSDT",1727222365389,[[152.624,52.0],[152.623,11.0],[152.622,3.0],[152.621,1.0],[152.62,3.0]],[[152.625,89.0],[152.626,104.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365438,[[152.624,53.0],[152.623,11.0],[152.622,3.0],[152.621,1.0],[152.62,3.0]],[[152.625,90.0],[152.626,104.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365489,[[152.624,15.0],[152.623,11.0],[152.621,1.0],[152.62,22.0]],[[152.625,90.0],[152.626,104.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365549,[[152.624,58.0],[152.623,11.0],[152.621,1.0],[152.62,22.0],[152.602,86.0]],[[152.625,29.0],[152.626,104.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365600,[[152.624,58.0],[152.623,11.0],[152.622,3.0],[152.621,1.0],[152.62,25.0]],[[152.625,29.0],[152.626,104.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365642,[[152.624,58.0],[152.623,14.0],[152.622,3.0],[152.621,1.0],[152.62,25.0]],[[152.625,29.0],[152.626,82.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365706,[[152.624,59.0],[152.623,14.0],[152.622,3.0],[152.621,1.0],[152.62,25.0]],[[152.625,29.0],[152.626,82.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365747,[[152.624,62.0],[152.623,14.0],[152.622,3.0],[152.621,1.0],[152.62,25.0]],[[152.625,17.0],[152.626,80.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222365970,[[152.624,42.0],[152.623,14.0],[152.622,3.0],[152.621,1.0],[152.62,25.0]],[[152.625,17.0],[152.626,82.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222366072,[[152.624,44.0],[152.623,14.0],[152.622,3.0],[152.621,1.0],[152.62,25.0]],[[152.625,17.0],[152.626,82.0],[152.627,43.0],[152.628,25.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222366229,[[152.629,156.0],[152.628,25.0],[152.626,143.0],[152.625,89.0],[152.624,80.0]],[[152.63,4.0],[152.631,43.0],[152.632,43.0],[152.634,108.0],[152.647,134.0]]]
["binance-futures","SOLUSDT",1727222366283,[[152.63,91.0],[152.629,73.0],[152.628,25.0],[152.627,48.0],[152.626,91.0]],[[152.631,44.0],[152.632,127.0],[152.634,108.0],[152.635,3.0],[152.639,95.0]]]
["binance-futures","SOLUSDT",1727222366337,[[152.63,92.0],[152.629,68.0],[152.628,25.0],[152.627,48.0],[152.626,91.0]],[[152.631,45.0],[152.632,127.0],[152.634,108.0],[152.635,3.0],[152.639,95.0]]]
["binance-futures","SOLUSDT",1727222366388,[[152.63,92.0],[152.629,71.0],[152.628,25.0],[152.627,48.0],[152.626,89.0]],[[152.631,21.0],[152.632,87.0],[152.634,108.0],[152.635,3.0],[152.639,95.0]]]
["binance-futures","SOLUSDT",1727222366439,[[152.63,92.0],[152.629,71.0],[152.628,25.0],[152.627,48.0],[152.626,89.0]],[[152.631,21.0],[152.632,87.0],[152.634,108.0],[152.635,3.0],[152.639,95.0]]]
["binance-futures","SOLUSDT",1727222366492,[[152.63,63.0],[152.629,68.0],[152.628,22.0],[152.627,48.0],[152.626,89.0]],[[152.631,22.0],[152.632,87.0],[152.634,108.0],[152.635,3.0],[152.639,95.0]]]
["binance-futures","SOLUSDT",1727222366545,[[152.63,35.0],[152.629,68.0],[152.628,22.0],[152.627,45.0],[152.626,89.0]],[[152.631,22.0],[152.632,87.0],[152.634,108.0],[152.635,3.0],[152.639,95.0]]]
["binance-futures","SOLUSDT",1727222366590,[[152.629,38.0],[152.628,22.0],[152.627,48.0],[152.626,3.0]],[[152.63,134.0],[152.631,45.0],[152.632,89.0],[152.634,108.0],[152.635,3.0]]]
["binance-futures","SOLUSDT",1727222366650,[[152.629,41.0],[152.628,25.0],[152.627,3.0],[152.626,3.0],[152.61,1.0]],[[152.631,24.0],[152.632,3.0],[152.634,108.0],[152.635,3.0],[152.645,21.0]]]
["binance-futures","SOLUSDT",1727222366698,[[152.63,92.0],[152.629,25.0],[152.628,25.0],[152.627,3.0],[152.626,3.0]],[[152.631,27.0],[152.632,25.0],[152.634,108.0],[152.635,42.0],[152.645,21.0]]]
["binance-futures","SOLUSDT",1727222366808,[[152.63,92.0],[152.629,25.0],[152.628,25.0],[152.627,3.0],[152.626,3.0]],[[152.631,26.0],[152.632,25.0],[152.634,108.0],[152.635,42.0],[152.645,21.0]]]
["binance-futures","SOLUSDT",1727222366850,[[152.638,170.0],[152.637,8.0],[152.636,168.0],[152.635,87.0],[152.634,46.0]],[[152.639,105.0],[152.64,104.0],[152.642,1.0],[152.644,56.0],[152.645,18.0]]]
["binance-futures","SOLUSDT",1727222366910,[[152.638,200.0],[152.637,55.0],[152.636,65.0],[152.635,67.0],[152.634,43.0]],[[152.639,66.0],[152.64,46.0],[152.641,3.0],[152.642,1.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222366961,[[152.638,169.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,69.0],[152.64,50.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367019,[[152.638,175.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,63.0],[152.64,50.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367066,[[152.638,144.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,44.0],[152.64,50.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367116,[[152.638,145.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,44.0],[152.64,50.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367165,[[152.638,145.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,43.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367275,[[152.638,146.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,43.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367433,[[152.638,141.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,43.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367488,[[152.638,142.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,43.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367910,[[152.638,40.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,83.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222367958,[[152.638,40.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,84.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368010,[[152.638,40.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,87.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368059,[[152.638,39.0],[152.637,28.0],[152.636,65.0],[152.635,62.0],[152.634,43.0]],[[152.639,88.0],[152.64,52.0],[152.641,3.0],[152.642,5.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368112,[[152.638,34.0]],[[152.639,135.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368169,[[152.638,34.0],[152.632,41.0],[152.611,50.0],[152.61,62.0],[152.603,60.0]],[[152.639,135.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368223,[[152.638,34.0],[152.632,44.0],[152.611,50.0],[152.61,28.0],[152.607,24.0]],[[152.639,110.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368275,[[152.638,34.0],[152.632,44.0],[152.611,50.0],[152.61,28.0],[152.609,199.0]],[[152.639,110.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368324,[[152.638,34.0],[152.633,3.0],[152.632,44.0],[152.611,50.0],[152.61,28.0]],[[152.639,104.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368369,[[152.638,37.0],[152.636,22.0],[152.633,3.0],[152.632,44.0],[152.611,50.0]],[[152.639,104.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368426,[[152.638,37.0],[152.636,22.0],[152.634,3.0],[152.633,3.0],[152.632,44.0]],[[152.639,104.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368487,[[152.638,37.0],[152.636,22.0],[152.634,3.0],[152.633,3.0],[152.632,44.0]],[[152.639,99.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368542,[[152.638,49.0],[152.636,22.0],[152.635,3.0],[152.634,3.0],[152.633,3.0]],[[152.639,99.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368589,[[152.638,49.0],[152.636,22.0],[152.635,3.0],[152.634,3.0],[152.633,3.0]],[[152.639,86.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368648,[[152.638,49.0],[152.636,22.0],[152.633,3.0]],[[152.639,88.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222368698,[[152.638,49.0],[152.636,22.0],[152.633,3.0],[152.607,24.0],[152.579,15.0]],[[152.639,88.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222368744,[[152.638,49.0],[152.636,22.0],[152.633,3.0],[152.607,24.0],[152.579,15.0]],[[152.639,88.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222368804,[[152.638,49.0],[152.636,22.0],[152.633,3.0],[152.607,36.0],[152.579,15.0]],[[152.639,109.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222368905,[[152.638,56.0],[152.636,22.0],[152.633,3.0],[152.617,4.0],[152.607,36.0]],[[152.639,109.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222369118,[[152.638,61.0],[152.636,25.0],[152.635,3.0],[152.634,3.0],[152.633,3.0]],[[152.639,75.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222369228,[[152.638,68.0],[152.637,3.0],[152.636,25.0],[152.635,3.0],[152.634,3.0]],[[152.639,46.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222369282,[[152.638,68.0],[152.637,21.0],[152.636,25.0],[152.635,3.0],[152.634,3.0]],[[152.639,46.0],[152.64,52.0],[152.641,3.0],[152.642,4.0],[152.643,43.0]]]
["binance-futures","SOLUSDT",1727222369334,[[152.646,75.0],[152.645,3.0],[152.644,25.0],[152.643,30.0],[152.642,88.0]],[[152.647,24.0],[152.648,60.0],[152.649,41.0],[152.65,26.0],[152.651,1.0]]]
["binance-futures","SOLUSDT",1727222369385,[[152.646,72.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,12.0],[152.649,6.0],[152.65,26.0],[152.651,1.0],[152.652,22.0]]]
["binance-futures","SOLUSDT",1727222369437,[[152.646,79.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,13.0],[152.648,22.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222369490,[[152.646,69.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,14.0],[152.648,25.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222369536,[[152.646,69.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,17.0],[152.648,25.0],[152.649,9.0],[152.65,29.0],[152.651,22.0]]]
["binance-futures","SOLUSDT",1727222369594,[[152.646,68.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,14.0],[152.648,25.0],[152.649,9.0],[152.65,29.0],[152.651,22.0]]]
["binance-futures","SOLUSDT",1727222369645,[[152.646,73.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,28.0],[152.648,25.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222369696,[[152.646,73.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,31.0],[152.648,45.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222369743,[[152.646,33.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,84.0]],[[152.647,54.0],[152.648,45.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222369839,[[152.646,42.0],[152.645,38.0],[152.644,25.0],[152.643,3.0],[152.642,44.0]],[[152.647,55.0],[152.648,45.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222369903,[[152.646,42.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,44.0]],[[152.647,55.0],[152.648,45.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370015,[[152.646,45.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,44.0]],[[152.647,55.0],[152.648,45.0],[152.649,9.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370065,[[152.646,46.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,44.0]],[[152.647,57.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370155,[[152.646,46.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,11.0]],[[152.647,57.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370250,[[152.646,54.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,11.0]],[[152.647,57.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370325,[[152.646,59.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,11.0]],[[152.647,57.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370377,[[152.646,61.0],[152.645,19.0],[152.644,25.0],[152.643,3.0],[152.642,11.0]],[[152.647,57.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370430,[[152.646,58.0],[152.645,3.0],[152.644,25.0],[152.643,3.0],[152.642,11.0]],[[152.647,71.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370480,[[152.646,25.0],[152.643,3.0],[152.642,3.0]],[[152.647,105.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370525,[[152.646,26.0],[152.642,3.0],[152.64,38.0],[152.639,3.0],[152.638,40.0]],[[152.647,106.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370584,[[152.646,26.0],[152.642,3.0],[152.64,29.0],[152.639,3.0],[152.638,40.0]],[[152.647,106.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370630,[[152.646,26.0],[152.643,3.0],[152.642,3.0],[152.64,29.0],[152.639,3.0]],[[152.647,106.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370685,[[152.646,26.0],[152.643,3.0],[152.642,3.0],[152.64,29.0],[152.639,3.0]],[[152.647,104.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370742,[[152.646,28.0],[152.64,25.0]],[[152.647,188.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370790,[[152.646,28.0],[152.621,16.0],[152.619,1.0],[152.617,1.0],[152.616,52.0]],[[152.647,182.0],[152.648,45.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370845,[[152.646,28.0],[152.638,37.0],[152.623,16.0],[152.621,16.0],[152.619,1.0]],[[152.647,177.0],[152.648,69.0],[152.649,5.0],[152.65,29.0],[152.651,4.0]]]
["binance-futures","SOLUSDT",1727222370901,[[152.638,38.0],[152.634,3.0],[152.631,4.0],[152.628,3.0],[152.626,3.0]],[[152.639,117.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222370947,[[152.638,39.0],[152.634,3.0],[152.633,3.0],[152.632,3.0],[152.631,4.0]],[[152.639,118.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371000,[[152.638,39.0],[152.634,3.0],[152.633,3.0],[152.632,25.0],[152.631,4.0]],[[152.639,118.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371057,[[152.638,39.0],[152.634,6.0],[152.633,3.0],[152.632,25.0],[152.631,4.0]],[[152.639,120.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371111,[[152.638,37.0],[152.634,6.0],[152.633,3.0],[152.632,25.0],[152.631,4.0]],[[152.639,120.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371167,[[152.638,57.0],[152.637,3.0],[152.636,25.0],[152.635,3.0],[152.634,6.0]],[[152.639,121.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371216,[[152.638,57.0],[152.637,3.0],[152.636,25.0],[152.635,7.0],[152.634,6.0]],[[152.639,121.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371269,[[152.638,45.0],[152.637,3.0],[152.636,25.0],[152.635,7.0],[152.634,6.0]],[[152.639,122.0],[152.64,25.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371307,[[152.638,46.0],[152.637,3.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,121.0],[152.64,27.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371377,[[152.638,49.0],[152.637,3.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,121.0],[152.64,27.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371481,[[152.638,46.0],[152.637,3.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,122.0],[152.64,27.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371538,[[152.638,58.0],[152.637,3.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,123.0],[152.64,27.0],[152.641,3.0],[152.642,1.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371641,[[152.638,58.0],[152.637,3.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,123.0],[152.64,27.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371688,[[152.638,58.0],[152.637,3.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,142.0],[152.64,27.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371747,[[152.638,60.0],[152.636,3.0],[152.635,7.0],[152.634,6.0]],[[152.639,151.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371797,[[152.638,60.0],[152.635,4.0],[152.634,6.0],[152.607,24.0],[152.304,97.0]],[[152.639,132.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371842,[[152.638,60.0],[152.635,4.0],[152.634,6.0],[152.607,2.0],[152.591,76.0]],[[152.639,151.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371904,[[152.638,60.0],[152.635,4.0],[152.634,6.0],[152.607,2.0],[152.6,688.0]],[[152.639,151.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222371949,[[152.638,60.0],[152.636,3.0],[152.635,7.0],[152.634,6.0],[152.607,2.0]],[[152.639,151.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372010,[[152.638,60.0],[152.636,3.0],[152.635,7.0],[152.634,6.0],[152.619,4.0]],[[152.639,132.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372051,[[152.638,60.0],[152.635,4.0],[152.634,3.0],[152.619,4.0]],[[152.639,151.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372117,[[152.638,60.0],[152.635,4.0],[152.634,3.0],[152.628,3.0],[152.619,4.0]],[[152.639,151.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372158,[[152.638,60.0],[152.635,4.0],[152.634,3.0],[152.628,4.0],[152.619,4.0]],[[152.639,154.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372219,[[152.638,60.0],[152.635,4.0],[152.634,3.0],[152.63,3.0],[152.629,24.0]],[[152.639,146.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372271,[[152.638,71.0],[152.635,4.0],[152.634,3.0],[152.632,3.0],[152.631,9.0]],[[152.639,127.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372324,[[152.638,71.0],[152.635,10.0],[152.634,6.0],[152.633,6.0],[152.632,3.0]],[[152.639,127.0],[152.64,28.0],[152.641,3.0],[152.642,4.0],[152.643,3.0]]]
["binance-futures","SOLUSDT",1727222372376,[],[[152.63,234.0],[152.631,39.0],[152.632,57.0],[152.633,1.0],[152.634,71.0]]]
["binance-futures","SOLUSDT",1727222372424,[[152.626,3.0],[152.62,23.0],[152.619,13.0],[152.61,1.0],[152.609,197.0]],[[152.627,253.0],[152.628,25.0],[152.63,57.0],[152.631,147.0],[152.632,27.0]]]
["binance-futures","SOLUSDT",1727222372471,[[152.626,16.0],[152.624,44.0],[152.623,8.0],[152.622,3.0],[152.621,7.0]],[[152.627,272.0],[152.628,25.0],[152.63,57.0],[152.631,146.0],[152.632,27.0]]]
["binance-futures","SOLUSDT",1727222372532,[[152.626,15.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,7.0]],[[152.627,219.0],[152.628,27.0],[152.63,17.0],[152.631,39.0],[152.632,27.0]]]
["binance-futures","SOLUSDT",1727222372585,[[152.626,15.0],[152.625,6.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,219.0],[152.628,27.0],[152.63,65.0],[152.631,39.0],[152.632,27.0]]]
["binance-futures","SOLUSDT",1727222372632,[[152.626,16.0],[152.625,6.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,238.0],[152.628,27.0],[152.63,52.0],[152.631,39.0],[152.632,27.0]]]
["binance-futures","SOLUSDT",1727222372689,[[152.625,17.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.63,4.0],[152.631,39.0]]]
["binance-futures","SOLUSDT",1727222372740,[[152.625,19.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.596,2.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.63,4.0],[152.631,39.0]]]
["binance-futures","SOLUSDT",1727222372879,[[152.625,19.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.601,157.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.63,4.0],[152.631,39.0]]]
["binance-futures","SOLUSDT",1727222372938,[[152.625,19.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,3.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.63,4.0],[152.631,39.0]]]
["binance-futures","SOLUSDT",1727222373051,[[152.625,19.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,6.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.63,4.0],[152.631,39.0]]]
["binance-futures","SOLUSDT",1727222373215,[[152.625,19.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,6.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373251,[[152.625,28.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,6.0]],[[152.626,58.0],[152.627,103.0],[152.628,27.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373321,[[152.625,37.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,6.0]],[[152.626,91.0],[152.627,94.0],[152.628,27.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373369,[[152.625,34.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,6.0]],[[152.626,91.0],[152.627,94.0],[152.628,27.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373419,[[152.625,35.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.617,6.0]],[[152.626,91.0],[152.627,94.0],[152.628,27.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373477,[[152.625,35.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.618,53.0]],[[152.626,87.0],[152.627,94.0],[152.628,27.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373623,[[152.625,31.0],[152.624,66.0],[152.623,2.0],[152.622,3.0],[152.618,53.0]],[[152.626,106.0],[152.627,94.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373679,[[152.625,31.0],[152.624,66.0],[152.623,2.0],[152.622,3.0],[152.618,53.0]],[[152.626,87.0],[152.627,94.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373729,[[152.625,26.0],[152.624,66.0],[152.623,2.0],[152.622,3.0],[152.621,7.0]],[[152.626,87.0],[152.627,94.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373784,[[152.625,33.0],[152.624,66.0],[152.623,2.0],[152.621,1.0]],[[152.626,105.0],[152.627,94.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373829,[[152.625,34.0],[152.624,66.0],[152.623,2.0],[152.621,1.0],[152.594,22.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373888,[[152.625,34.0],[152.624,66.0],[152.623,2.0],[152.621,4.0],[152.6,672.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222373996,[[152.625,40.0],[152.624,69.0],[152.623,8.0],[152.622,3.0],[152.621,7.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374050,[[152.625,30.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,1.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374098,[[152.625,29.0],[152.624,43.0],[152.623,2.0],[152.621,7.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374138,[[152.625,30.0],[152.624,43.0],[152.623,2.0],[152.621,28.0],[152.594,22.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374207,[[152.625,30.0],[152.624,43.0],[152.623,2.0],[152.621,28.0],[152.596,23.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374238,[[152.625,40.0],[152.624,43.0],[152.623,2.0],[152.621,28.0],[152.596,23.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374330,[[152.625,39.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,105.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374488,[[152.625,33.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,105.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222374542,[[152.625,49.0],[152.624,43.0],[152.623,2.0],[152.622,3.0],[152.621,28.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222374592,[[152.625,55.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,86.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222374680,[[152.625,55.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,83.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222374745,[[152.625,58.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,81.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222374811,[[152.625,58.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,74.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222374868,[[152.625,57.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,77.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222375016,[[152.625,57.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,77.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222375075,[[152.625,57.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,72.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375126,[[152.625,58.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,93.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375238,[[152.625,68.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,93.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375349,[[152.625,72.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,93.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375442,[[152.625,90.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,93.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375508,[[152.625,102.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,107.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375565,[[152.625,102.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,93.0],[152.627,64.0],[152.628,5.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375621,[[152.625,91.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,74.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375743,[[152.625,95.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,74.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222375934,[[152.625,96.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,55.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376077,[[152.625,96.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,46.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376138,[[152.625,98.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,46.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376167,[[152.625,96.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,56.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376244,[[152.625,107.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,56.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376298,[[152.625,118.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,56.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376412,[[152.625,118.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,53.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376468,[[152.625,118.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,55.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376487,[[152.625,118.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,58.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376577,[[152.625,117.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,58.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222376949,[[152.625,117.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,58.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377053,[[152.625,117.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,75.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377102,[[152.625,117.0],[152.624,24.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,94.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377245,[[152.625,126.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,94.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377318,[[152.625,124.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,94.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377369,[[152.625,125.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,90.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377420,[[152.625,121.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,90.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377478,[[152.625,124.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377515,[[152.625,138.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377739,[[152.625,142.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222377996,[[152.625,136.0],[152.624,43.0],[152.623,2.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378050,[[152.625,136.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378138,[[152.625,137.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378268,[[152.625,146.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378439,[[152.625,141.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378471,[[152.625,142.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378545,[[152.625,142.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378597,[[152.625,142.0],[152.624,43.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,64.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378652,[[152.625,145.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,63.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378698,[[152.625,145.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,63.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378755,[[152.625,149.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,67.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378806,[[152.625,155.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,67.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222378903,[[152.625,155.0],[152.624,46.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,67.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379050,[[152.625,125.0],[152.624,21.0],[152.623,2.0],[152.622,3.0],[152.621,28.0]],[[152.626,67.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379139,[[152.625,125.0],[152.624,21.0],[152.623,2.0],[152.622,3.0],[152.621,28.0]],[[152.626,90.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379217,[[152.625,131.0],[152.624,24.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379239,[[152.625,142.0],[152.624,24.0],[152.623,8.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379361,[[152.625,136.0],[152.624,21.0],[152.623,2.0],[152.622,3.0],[152.621,28.0]],[[152.626,111.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379471,[[152.625,136.0],[152.624,21.0],[152.623,2.0],[152.621,25.0]],[[152.626,111.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379515,[[152.625,125.0],[152.624,21.0],[152.623,2.0],[152.622,3.0],[152.621,28.0]],[[152.626,92.0],[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222379582,[[152.626,148.0],[152.625,127.0],[152.624,46.0],[152.623,2.0],[152.622,3.0]],[[152.627,37.0],[152.628,3.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379619,[[152.626,128.0],[152.625,126.0],[152.624,46.0],[152.623,2.0],[152.622,3.0]],[[152.627,41.0],[152.628,3.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379661,[[152.626,128.0],[152.625,126.0],[152.624,46.0],[152.623,2.0],[152.622,3.0]],[[152.627,41.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379738,[[152.626,121.0],[152.625,126.0],[152.624,46.0],[152.623,2.0],[152.622,3.0]],[[152.627,23.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379789,[[152.626,98.0],[152.625,126.0],[152.624,46.0],[152.623,2.0],[152.622,3.0]],[[152.627,20.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379840,[[152.626,98.0],[152.625,126.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,20.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379882,[[152.626,98.0],[152.625,126.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,15.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.64,26.0]]]
["binance-futures","SOLUSDT",1727222379942,[[152.626,98.0],[152.625,126.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.634,3.0]]]
["binance-futures","SOLUSDT",1727222380001,[[152.626,99.0],[152.625,126.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.634,3.0]]]
["binance-futures","SOLUSDT",1727222380105,[[152.626,99.0],[152.625,126.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,13.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.634,3.0]]]
["binance-futures","SOLUSDT",1727222380152,[[152.626,104.0],[152.625,122.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,13.0],[152.628,25.0],[152.629,6.0],[152.63,4.0],[152.634,3.0]]]
["binance-futures","SOLUSDT",1727222380205,[[152.626,102.0],[152.625,122.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,13.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,46.0]]]
["binance-futures","SOLUSDT",1727222380315,[[152.626,104.0],[152.625,122.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,19.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,46.0]]]
["binance-futures","SOLUSDT",1727222380360,[[152.626,117.0],[152.625,111.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,19.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222380424,[[152.626,117.0],[152.625,111.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,19.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222380539,[[152.626,140.0],[152.625,110.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,29.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222380635,[[152.626,106.0],[152.625,110.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,29.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222380749,[[152.626,108.0],[152.625,110.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,29.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381062,[[152.626,98.0],[152.625,110.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,29.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381244,[[152.626,98.0],[152.625,110.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381300,[[152.626,78.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,26.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381346,[[152.626,79.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,26.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381405,[[152.626,93.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,26.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381456,[[152.626,86.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,26.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381587,[[152.626,85.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,26.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381894,[[152.626,85.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,10.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222381961,[[152.626,85.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,24.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222382482,[[152.626,65.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,43.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222382538,[[152.626,79.0],[152.625,99.0],[152.624,46.0],[152.623,8.0],[152.622,3.0]],[[152.627,20.0],[152.628,27.0],[152.629,6.0],[152.63,4.0],[152.632,28.0]]]
["binance-futures","SOLUSDT",1727222382591,[[152.636,397.0],[152.635,133.0],[152.633,208.0],[152.632,60.0],[152.631,46.0]],[[152.637,43.0],[152.639,578.0],[152.64,1.0],[152.647,60.0],[152.648,45.0]]]
["binance-futures","SOLUSDT",1727222382643,[[152.638,120.0],[152.637,257.0],[152.636,173.0],[152.635,133.0],[152.633,149.0]],[[152.639,580.0],[152.645,15.0],[152.646,42.0],[152.647,60.0],[152.648,21.0]]]
["binance-futures","SOLUSDT",1727222382695,[[152.638,73.0],[152.637,162.0],[152.636,110.0],[152.635,132.0],[152.633,131.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222382743,[[152.638,82.0],[152.637,162.0],[152.636,110.0],[152.635,86.0],[152.633,131.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222382798,[[152.638,80.0],[152.637,119.0],[152.636,68.0],[152.635,44.0],[152.633,85.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222382839,[[152.638,54.0],[152.637,73.0],[152.636,68.0],[152.635,43.0],[152.633,43.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222382892,[[152.638,42.0],[152.637,73.0],[152.636,43.0],[152.635,43.0],[152.633,43.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222382938,[[152.638,42.0],[152.637,55.0],[152.636,46.0],[152.635,43.0],[152.633,43.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222383001,[[152.638,42.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.633,43.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222383057,[[152.638,42.0],[152.637,40.0],[152.636,65.0],[152.635,43.0],[152.633,43.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222383209,[[152.638,42.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.633,43.0]],[[152.639,610.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222383265,[[152.638,45.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.633,43.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,3.0]]]
["binance-futures","SOLUSDT",1727222383426,[[152.638,49.0],[152.637,40.0],[152.636,43.0],[152.635,43.0],[152.633,43.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383477,[[152.638,71.0],[152.637,40.0],[152.636,43.0],[152.635,43.0],[152.633,43.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383518,[[152.638,71.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.633,43.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383583,[[152.638,100.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.633,43.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383634,[[152.638,37.0],[152.637,40.0],[152.636,40.0],[152.635,40.0],[152.634,3.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383673,[[152.638,37.0],[152.637,40.0],[152.636,43.0],[152.635,40.0],[152.634,3.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383738,[[152.638,43.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.634,3.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383838,[[152.638,43.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.634,3.0]],[[152.639,602.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222383930,[[152.638,43.0],[152.637,40.0],[152.636,46.0],[152.635,43.0],[152.634,12.0]],[[152.639,602.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222384053,[[152.638,40.0],[152.636,46.0],[152.635,43.0],[152.634,12.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222384104,[[152.638,40.0],[152.636,46.0],[152.635,43.0],[152.634,12.0],[152.607,75.0]],[[152.639,609.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222384159,[[152.638,37.0],[152.636,6.0],[152.635,3.0],[152.634,12.0],[152.628,68.0]],[[152.639,628.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222384205,[[152.638,37.0],[152.636,6.0],[152.635,3.0],[152.634,12.0],[152.63,54.0]],[[152.639,628.0],[152.64,3.0],[152.641,3.0],[152.642,7.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222384251,[[152.638,37.0],[152.635,3.0],[152.634,12.0],[152.63,54.0]],[[152.639,628.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.644,6.0]]]
["binance-futures","SOLUSDT",1727222384315,[[152.638,15.0],[152.636,3.0],[152.635,3.0],[152.634,9.0],[152.632,14.0]],[[152.639,516.0],[152.64,3.0],[152.641,3.0],[152.642,45.0],[152.643,17.0]]]
["binance-futures","SOLUSDT",1727222384345,[[152.638,51.0],[152.636,3.0],[152.635,3.0],[152.634,9.0],[152.632,14.0]],[[152.639,516.0],[152.64,3.0],[152.641,29.0],[152.642,45.0],[152.645,5.0]]]
["binance-futures","SOLUSDT",1727222384421,[],[[152.632,310.0],[152.633,15.0],[152.636,118.0],[152.637,49.0],[152.638,182.0]]]
["binance-futures","SOLUSDT",1727222384474,[[152.625,76.0],[152.621,4.0],[152.617,51.0],[152.615,75.0],[152.614,40.0]],[[152.626,190.0],[152.627,3.0],[152.628,41.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384512,[[152.625,69.0],[152.622,3.0],[152.621,4.0],[152.62,3.0],[152.617,54.0]],[[152.626,299.0],[152.627,72.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384567,[[152.625,69.0],[152.622,3.0],[152.621,4.0],[152.62,3.0],[152.619,18.0]],[[152.626,299.0],[152.627,72.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384622,[[152.625,69.0],[152.621,1.0],[152.62,3.0],[152.619,2.0]],[[152.626,299.0],[152.627,74.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384677,[[152.625,69.0],[152.621,1.0],[152.619,2.0],[152.618,62.0],[152.568,151.0]],[[152.626,299.0],[152.627,74.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384704,[[152.625,69.0],[152.621,1.0],[152.619,2.0],[152.618,65.0],[152.594,4.0]],[[152.626,299.0],[152.627,74.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384786,[[152.625,69.0],[152.621,1.0],[152.619,2.0],[152.618,65.0],[152.6,700.0]],[[152.626,299.0],[152.627,47.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384839,[[152.625,69.0],[152.621,1.0],[152.619,26.0],[152.618,56.0],[152.6,700.0]],[[152.626,299.0],[152.627,47.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384892,[[152.625,69.0],[152.621,1.0],[152.619,2.0],[152.618,56.0],[152.6,700.0]],[[152.626,300.0],[152.627,47.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222384938,[[152.625,69.0],[152.621,1.0],[152.619,2.0],[152.618,72.0],[152.613,17.0]],[[152.626,300.0],[152.627,47.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385001,[[152.625,69.0],[152.621,1.0],[152.619,2.0],[152.618,66.0],[152.617,51.0]],[[152.626,300.0],[152.627,47.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385050,[[152.625,62.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,51.0]],[[152.626,309.0],[152.627,47.0],[152.628,54.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385105,[[152.625,62.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,51.0]],[[152.626,308.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385158,[[152.625,62.0],[152.621,1.0],[152.619,27.0],[152.618,50.0],[152.617,51.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385209,[[152.625,62.0],[152.621,1.0],[152.619,2.0],[152.618,53.0],[152.617,53.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385257,[[152.625,62.0],[152.621,1.0],[152.619,2.0],[152.618,63.0],[152.617,53.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385314,[[152.625,62.0],[152.623,11.0],[152.621,1.0],[152.619,21.0],[152.618,53.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385375,[[152.625,62.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385421,[[152.625,65.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385433,[[152.625,65.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,63.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385534,[[152.625,65.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.626,302.0],[152.627,47.0],[152.628,38.0],[152.629,3.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222385642,[[152.624,13.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,64.0]],[[152.625,254.0],[152.626,152.0],[152.627,5.0],[152.628,38.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222385693,[[152.624,13.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.625,254.0],[152.626,152.0],[152.627,5.0],[152.628,38.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222385799,[[152.624,13.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.625,222.0],[152.626,152.0],[152.627,5.0],[152.628,38.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222385915,[[152.624,13.0],[152.623,11.0],[152.621,1.0],[152.619,2.0],[152.618,56.0]],[[152.625,222.0],[152.626,152.0],[152.627,5.0],[152.628,38.0],[152.629,3.0]]]
["binance-futures","SOLUSDT",1727222385973,[[152.623,13.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.624,212.0],[152.625,135.0],[152.626,114.0],[152.627,5.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386029,[[152.623,13.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,50.0]],[[152.624,197.0],[152.625,135.0],[152.626,114.0],[152.627,5.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386073,[[152.623,13.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,50.0]],[[152.624,197.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386133,[[152.623,13.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,50.0]],[[152.624,199.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386187,[[152.623,13.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,53.0]],[[152.624,198.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386239,[[152.623,13.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,56.0]],[[152.624,198.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386402,[[152.623,14.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,50.0]],[[152.624,198.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386444,[[152.623,14.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,50.0]],[[152.624,192.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386511,[[152.623,22.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,50.0]],[[152.624,192.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386609,[[152.623,38.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,50.0]],[[152.624,189.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386668,[[152.623,38.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,50.0]],[[152.624,188.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386837,[[152.623,33.0],[152.621,1.0],[152.619,2.0],[152.618,50.0]],[[152.624,188.0],[152.625,135.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222386894,[[152.623,33.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,188.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387050,[[152.623,33.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,179.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387088,[[152.623,33.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,150.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387141,[[152.623,33.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,150.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387207,[[152.623,33.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,169.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387237,[[152.623,40.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,150.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387317,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,150.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387388,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,169.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387425,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,169.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387486,[[152.623,46.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,169.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387591,[[152.623,46.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,169.0],[152.625,138.0],[152.626,114.0],[152.627,3.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387683,[[152.623,46.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,150.0],[152.625,138.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387736,[[152.623,46.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,162.0],[152.625,138.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387794,[[152.623,46.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,142.0],[152.625,138.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387849,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,4.0]],[[152.624,139.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222387895,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,139.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388017,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.616,1.0]],[[152.624,158.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388073,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,56.0]],[[152.624,148.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388103,[[152.623,45.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,53.0]],[[152.624,148.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388192,[[152.623,43.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,50.0]],[[152.624,147.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388231,[[152.623,50.0],[152.621,1.0],[152.619,2.0],[152.618,50.0],[152.617,50.0]],[[152.624,147.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388307,[[152.623,50.0],[152.621,1.0],[152.62,25.0],[152.619,8.0],[152.618,53.0]],[[152.624,128.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388359,[[152.623,50.0],[152.621,1.0],[152.62,25.0],[152.619,8.0],[152.618,53.0]],[[152.624,128.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388416,[[152.623,51.0],[152.621,1.0],[152.62,25.0],[152.619,8.0],[152.618,53.0]],[[152.624,129.0],[152.625,141.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388468,[[152.623,51.0],[152.622,3.0],[152.621,7.0],[152.62,25.0],[152.619,8.0]],[[152.624,116.0],[152.625,72.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388516,[[152.623,51.0],[152.622,3.0],[152.621,7.0],[152.62,25.0],[152.619,8.0]],[[152.624,116.0],[152.625,72.0],[152.626,114.0],[152.627,7.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388575,[[152.623,51.0],[152.621,4.0],[152.62,25.0],[152.619,8.0]],[[152.624,116.0],[152.625,72.0],[152.626,114.0],[152.627,7.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388621,[[152.623,51.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,53.0]],[[152.624,135.0],[152.625,74.0],[152.626,114.0],[152.627,7.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388678,[[152.623,51.0],[152.621,1.0],[152.62,22.0],[152.619,2.0],[152.618,50.0]],[[152.624,135.0],[152.625,74.0],[152.626,114.0],[152.627,7.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388785,[[152.623,51.0],[152.621,1.0],[152.62,25.0],[152.619,8.0],[152.618,53.0]],[[152.624,116.0],[152.625,74.0],[152.626,114.0],[152.627,7.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388940,[[152.623,56.0],[152.622,3.0],[152.621,6.0],[152.62,25.0],[152.619,29.0]],[[152.624,83.0],[152.625,70.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222388994,[[152.623,50.0],[152.622,3.0],[152.621,6.0],[152.62,26.0],[152.619,29.0]],[[152.624,75.0],[152.625,70.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222389090,[[152.623,51.0],[152.622,3.0],[152.621,6.0],[152.62,26.0],[152.619,29.0]],[[152.624,76.0],[152.625,70.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222389201,[[152.623,54.0],[152.622,3.0],[152.621,6.0],[152.62,26.0],[152.619,29.0]],[[152.624,76.0],[152.625,70.0],[152.626,114.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222389260,[[152.623,51.0],[152.622,3.0],[152.621,6.0],[152.62,26.0],[152.619,29.0]],[[152.624,67.0],[152.625,70.0],[152.626,111.0],[152.627,6.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222389311,[[152.623,63.0],[152.622,3.0],[152.621,6.0],[152.62,26.0],[152.619,29.0]],[[152.624,41.0],[152.625,70.0],[152.626,111.0],[152.627,7.0],[152.628,38.0]]]
["binance-futures","SOLUSDT",1727222389473,[],[[152.619,105.0],[152.62,67.0],[152.621,6.0],[152.622,3.0],[152.623,54.0]]]
["binance-futures","SOLUSDT",1727222389514,[[152.618,87.0],[152.604,138.0],[152.592,47.0],[152.589,26.0],[152.587,55.0]],[[152.619,105.0],[152.62,48.0],[152.621,6.0],[152.622,3.0],[152.623,67.0]]]
["binance-futures","SOLUSDT",1727222389572,[[152.618,87.0],[152.604,138.0],[152.593,13.0],[152.592,78.0],[152.589,26.0]],[[152.619,105.0],[152.62,48.0],[152.621,6.0],[152.622,3.0],[152.623,94.0]]]
["binance-futures","SOLUSDT",1727222389614,[[152.618,88.0],[152.604,138.0],[152.602,3.0],[152.593,13.0],[152.592,78.0]],[[152.619,105.0],[152.62,46.0],[152.621,6.0],[152.622,3.0],[152.623,94.0]]]
["binance-futures","SOLUSDT",1727222389681,[[152.618,88.0],[152.604,138.0],[152.602,3.0],[152.593,13.0],[152.592,78.0]],[[152.619,105.0],[152.62,46.0],[152.621,6.0],[152.622,3.0],[152.623,54.0]]]
["binance-futures","SOLUSDT",1727222389724,[[152.618,77.0],[152.616,26.0],[152.604,138.0],[152.602,3.0],[152.593,13.0]],[[152.619,105.0],[152.62,46.0],[152.621,6.0],[152.622,3.0],[152.623,52.0]]]
["binance-futures","SOLUSDT",1727222389781,[[152.618,88.0],[152.616,26.0],[152.615,13.0],[152.604,138.0],[152.602,5.0]],[[152.619,99.0],[152.62,43.0],[152.621,6.0],[152.622,3.0],[152.623,18.0]]]
["binance-futures","SOLUSDT",1727222389843,[[152.618,90.0],[152.616,26.0],[152.615,13.0],[152.604,138.0],[152.602,3.0]],[[152.619,99.0],[152.62,43.0],[152.621,6.0],[152.622,3.0],[152.623,19.0]]]
["binance-futures","SOLUSDT",1727222389898,[[152.618,90.0],[152.616,26.0],[152.615,13.0],[152.604,138.0],[152.602,3.0]],[[152.619,98.0],[152.62,43.0],[152.621,6.0],[152.622,3.0],[152.623,19.0]]]
["binance-futures","SOLUSDT",1727222390000,[[152.618,90.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,97.0],[152.62,43.0],[152.621,6.0],[152.622,3.0],[152.623,19.0]]]
["binance-futures","SOLUSDT",1727222390050,[[152.618,90.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,106.0],[152.62,43.0],[152.621,6.0],[152.622,3.0],[152.623,19.0]]]
["binance-futures","SOLUSDT",1727222390202,[[152.618,91.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,125.0],[152.62,46.0],[152.621,6.0],[152.622,3.0],[152.623,19.0]]]
["binance-futures","SOLUSDT",1727222390261,[[152.618,91.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,106.0],[152.62,46.0],[152.621,6.0],[152.622,3.0],[152.623,19.0]]]
["binance-futures","SOLUSDT",1727222390307,[[152.618,91.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,101.0],[152.62,43.0],[152.623,16.0],[152.624,17.0],[152.629,6.0]]]
["binance-futures","SOLUSDT",1727222390367,[[152.618,92.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,93.0],[152.62,43.0],[152.622,3.0],[152.623,22.0],[152.624,17.0]]]
["binance-futures","SOLUSDT",1727222390424,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.605,6.0],[152.604,138.0]],[[152.619,93.0],[152.62,43.0],[152.622,3.0],[152.623,22.0],[152.624,17.0]]]
["binance-futures","SOLUSDT",1727222390473,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.614,5.0],[152.607,15.0]],[[152.619,61.0],[152.62,19.0],[152.623,16.0],[152.624,17.0],[152.63,42.0]]]
["binance-futures","SOLUSDT",1727222390530,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.614,5.0],[152.607,15.0]],[[152.619,61.0],[152.62,14.0],[152.623,16.0],[152.624,17.0],[152.63,42.0]]]
["binance-futures","SOLUSDT",1727222390583,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.614,5.0],[152.607,15.0]],[[152.619,61.0],[152.62,14.0],[152.623,16.0],[152.624,17.0],[152.63,4.0]]]
["binance-futures","SOLUSDT",1727222390639,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.614,5.0],[152.607,15.0]],[[152.619,61.0],[152.62,14.0],[152.623,16.0],[152.624,17.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222390828,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.614,5.0],[152.607,15.0]],[[152.619,61.0],[152.62,14.0],[152.623,16.0],[152.624,3.0],[152.63,6.0]]]
["binance-futures","SOLUSDT",1727222390873,[[152.618,101.0],[152.616,26.0],[152.615,13.0],[152.614,5.0],[152.607,15.0]],[[152.619,61.0],[152.62,14.0],[152.623,16.0],[152.624,3.0],[152.625,46.0]]]
["binance-futures","SOLUSDT",1727222390987,[[152.627,40.0],[152.626,142.0],[152.625,139.0],[152.624,63.0],[152.623,137.0]],[[152.63,2.0],[152.631,65.0],[152.632,60.0],[152.633,1.0],[152.636,1.0]]]
["binance-futures","SOLUSDT",1727222391037,[[152.63,255.0],[152.629,130.0],[152.628,201.0],[152.627,138.0],[152.626,27.0]],[[152.631,54.0],[152.633,1.0],[152.636,1.0],[152.638,71.0],[152.639,458.0]]]
["binance-futures","SOLUSDT",1727222391090,[[152.633,211.0],[152.632,62.0],[152.631,3.0],[152.63,180.0],[152.629,83.0]],[[152.634,84.0],[152.636,1.0],[152.638,71.0],[152.639,461.0],[152.64,4.0]]]
["binance-futures","SOLUSDT",1727222391137,[[152.633,200.0],[152.632,62.0],[152.631,3.0],[152.63,180.0],[152.629,83.0]],[[152.634,85.0],[152.636,23.0],[152.637,3.0],[152.638,71.0],[152.639,464.0]]]
["binance-futures","SOLUSDT",1727222391191,[[152.633,219.0],[152.632,65.0],[152.631,3.0],[152.63,138.0],[152.629,83.0]],[[152.634,66.0],[152.636,1.0],[152.639,458.0],[152.64,1.0],[152.642,1.0]]]
["binance-futures","SOLUSDT",1727222391246,[[152.633,254.0],[152.632,65.0],[152.631,3.0],[152.63,138.0],[152.629,83.0]],[[152.634,26.0],[152.636,1.0],[152.639,458.0],[152.642,1.0],[152.679,11.0]]]
["binance-futures","SOLUSDT",1727222391297,[[152.657,33.0],[152.656,75.0],[152.655,177.0],[152.654,332.0],[152.653,243.0]],[[152.659,36.0],[152.66,2.0],[152.662,1.0],[152.666,6.0],[152.669,1.0]]]
["binance-futures","SOLUSDT",1727222391347,[[152.671,223.0],[152.67,86.0],[152.669,229.0],[152.668,652.0],[152.666,3.0]],[[152.672,65.0],[152.676,1.0],[152.678,1.0],[152.679,1.0],[152.68,56.0]]]
["binance-futures","SOLUSDT",1727222391399,[[152.671,227.0],[152.67,250.0],[152.669,129.0],[152.668,652.0],[152.666,3.0]],[[152.672,33.0],[152.675,1.0],[152.676,1.0],[152.678,1.0],[152.679,1.0]]]
["binance-futures","SOLUSDT",1727222391450,[[152.679,217.0],[152.678,158.0],[152.677,40.0],[152.676,25.0],[152.675,98.0]],[[152.68,42.0],[152.684,3.0],[152.685,1.0],[152.687,39.0],[152.688,41.0]]]
["binance-futures","SOLUSDT",1727222391501,[[152.679,141.0],[152.678,97.0],[152.676,25.0],[152.675,42.0]],[[152.68,60.0],[152.684,3.0],[152.685,1.0],[152.686,16.0],[152.687,39.0]]]
["binance-futures","SOLUSDT",1727222391552,[[152.679,134.0],[152.678,97.0],[152.676,25.0],[152.675,41.0],[152.672,199.0]],[[152.68,61.0],[152.684,3.0],[152.685,1.0],[152.686,16.0],[152.687,39.0]]]
["binance-futures","SOLUSDT",1727222391601,[[152.679,134.0],[152.678,97.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,57.0],[152.684,3.0],[152.685,1.0],[152.686,16.0],[152.687,39.0]]]
["binance-futures","SOLUSDT",1727222391655,[[152.679,134.0],[152.678,97.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,57.0],[152.684,3.0],[152.685,1.0],[152.686,16.0],[152.688,45.0]]]
["binance-futures","SOLUSDT",1727222391706,[[152.679,135.0],[152.678,97.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,58.0],[152.684,3.0],[152.685,1.0],[152.688,45.0],[152.696,68.0]]]
["binance-futures","SOLUSDT",1727222391757,[[152.679,135.0],[152.678,97.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,46.0],[152.684,3.0],[152.685,1.0],[152.688,45.0],[152.696,68.0]]]
["binance-futures","SOLUSDT",1727222391812,[[152.679,135.0],[152.678,97.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,70.0],[152.684,3.0],[152.685,1.0],[152.688,45.0],[152.689,3.0]]]
["binance-futures","SOLUSDT",1727222391867,[[152.679,125.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,70.0],[152.684,3.0],[152.685,1.0],[152.688,70.0],[152.689,3.0]]]
["binance-futures","SOLUSDT",1727222391909,[[152.679,125.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,70.0],[152.684,3.0],[152.685,1.0],[152.687,16.0],[152.688,70.0]]]
["binance-futures","SOLUSDT",1727222391972,[[152.679,127.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,70.0],[152.681,2.0],[152.684,3.0],[152.685,1.0],[152.687,16.0]]]
["binance-futures","SOLUSDT",1727222392024,[[152.679,127.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,70.0],[152.681,2.0],[152.684,3.0],[152.685,2.0],[152.694,43.0]]]
["binance-futures","SOLUSDT",1727222392077,[[152.679,131.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,90.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392130,[[152.679,131.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,71.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392178,[[152.679,130.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,71.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392287,[[152.679,130.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,90.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392334,[[152.679,133.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,90.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392390,[[152.679,133.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,72.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392437,[[152.679,141.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,72.0],[152.681,2.0],[152.684,6.0],[152.685,5.0],[152.686,3.0]]]
["binance-futures","SOLUSDT",1727222392489,[[152.679,123.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,72.0],[152.681,2.0],[152.683,42.0],[152.684,6.0],[152.685,5.0]]]
["binance-futures","SOLUSDT",1727222392548,[[152.679,168.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,74.0],[152.681,2.0],[152.682,16.0],[152.683,42.0],[152.684,6.0]]]
["binance-futures","SOLUSDT",1727222392654,[[152.679,130.0],[152.678,71.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,137.0],[152.681,2.0],[152.682,16.0],[152.684,6.0],[152.694,43.0]]]
["binance-futures","SOLUSDT",1727222392749,[[152.679,130.0],[152.678,71.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,111.0],[152.681,2.0],[152.682,16.0],[152.684,6.0],[152.694,4.0]]]
["binance-futures","SOLUSDT",1727222392860,[[152.679,130.0],[152.678,71.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,111.0],[152.681,2.0],[152.682,16.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222392914,[[152.679,130.0],[152.678,71.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,104.0],[152.681,2.0],[152.682,16.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222393058,[[152.679,130.0],[152.678,71.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,102.0],[152.681,2.0],[152.682,16.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222393289,[[152.679,130.0],[152.678,68.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,105.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222393447,[[152.679,132.0],[152.678,68.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,105.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222393501,[[152.679,132.0],[152.678,71.0],[152.676,3.0],[152.675,40.0],[152.672,199.0]],[[152.68,98.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222393551,[[152.679,132.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,76.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.687,26.0]]]
["binance-futures","SOLUSDT",1727222393967,[[152.679,132.0],[152.678,71.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,76.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394021,[[152.679,92.0],[152.678,31.0],[152.676,25.0],[152.675,40.0],[152.672,199.0]],[[152.68,98.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394081,[[152.679,89.0],[152.678,28.0],[152.676,3.0],[152.674,3.0],[152.672,199.0]],[[152.68,120.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394129,[[152.679,93.0],[152.678,16.0],[152.676,3.0],[152.674,3.0],[152.672,199.0]],[[152.68,116.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394166,[[152.679,93.0],[152.678,16.0],[152.676,3.0],[152.674,3.0],[152.672,199.0]],[[152.68,111.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394237,[[152.679,93.0],[152.678,16.0],[152.676,25.0],[152.674,3.0],[152.672,199.0]],[[152.68,111.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394290,[[152.679,93.0],[152.678,16.0],[152.676,25.0],[152.674,3.0],[152.672,199.0]],[[152.68,114.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394328,[[152.679,100.0],[152.678,16.0],[152.676,25.0],[152.674,3.0],[152.672,199.0]],[[152.68,95.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394395,[[152.679,100.0],[152.678,16.0],[152.676,25.0],[152.674,3.0],[152.672,199.0]],[[152.68,99.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394502,[[152.679,100.0],[152.678,16.0],[152.676,25.0],[152.674,3.0],[152.672,199.0]],[[152.68,99.0],[152.681,8.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394534,[[152.679,100.0],[152.678,16.0],[152.676,25.0],[152.675,3.0],[152.674,3.0]],[[152.68,99.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394656,[[152.679,100.0],[152.678,16.0],[152.676,25.0],[152.675,3.0],[152.674,3.0]],[[152.68,96.0],[152.681,5.0],[152.682,22.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394711,[[152.679,74.0],[152.678,16.0],[152.676,22.0],[152.675,3.0],[152.674,3.0]],[[152.68,118.0],[152.681,5.0],[152.682,22.0],[152.684,6.0],[152.686,5.0]]]
["binance-futures","SOLUSDT",1727222394816,[[152.679,74.0],[152.678,16.0],[152.676,22.0],[152.675,3.0]],[[152.68,118.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.685,2.0]]]
["binance-futures","SOLUSDT",1727222394866,[[152.679,74.0],[152.678,16.0],[152.676,22.0],[152.675,3.0],[152.643,30.0]],[[152.68,118.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.685,2.0]]]
["binance-futures","SOLUSDT",1727222394920,[[152.679,74.0],[152.678,16.0],[152.676,22.0],[152.675,3.0],[152.673,3.0]],[[152.68,99.0],[152.681,5.0],[152.682,19.0],[152.684,6.0],[152.685,2.0]]]
["binance-futures","SOLUSDT",1727222394973,[[152.695,102.0],[152.694,109.0],[152.693,124.0],[152.692,22.0],[152.69,5.0]],[[152.696,39.0],[152.7,21.0],[152.702,21.0],[152.704,39.0],[152.705,51.0]]]
["binance-futures","SOLUSDT",1727222395023,[[152.707,137.0],[152.706,136.0],[152.705,48.0],[152.704,108.0],[152.703,89.0]],[[152.708,65.0],[152.711,39.0],[152.712,47.0],[152.717,131.0],[152.718,10.0]]]
["binance-futures","SOLUSDT",1727222395075,[[152.707,137.0],[152.706,136.0],[152.705,48.0],[152.704,108.0],[152.703,122.0]],[[152.708,40.0],[152.711,39.0],[152.712,47.0],[152.714,78.0],[152.715,61.0]]]
["binance-futures","SOLUSDT",1727222395125,[[152.707,137.0],[152.706,136.0],[152.705,47.0],[152.704,62.0],[152.703,122.0]],[[152.708,40.0],[152.711,39.0],[152.712,47.0],[152.714,78.0],[152.715,61.0]]]
["binance-futures","SOLUSDT",1727222395178,[[152.707,27.0],[152.706,92.0],[152.705,3.0],[152.704,62.0],[152.703,43.0]],[[152.708,65.0],[152.709,3.0],[152.71,29.0],[152.711,42.0],[152.712,50.0]]]
["binance-futures","SOLUSDT",1727222395227,[[152.707,27.0],[152.706,92.0],[152.705,3.0],[152.704,62.0],[152.703,43.0]],[[152.708,26.0],[152.709,42.0],[152.71,29.0],[152.711,3.0],[152.712,11.0]]]
["binance-futures","SOLUSDT",1727222395283,[[152.707,28.0],[152.706,92.0],[152.705,3.0],[152.704,62.0],[152.703,43.0]],[[152.708,27.0],[152.709,42.0],[152.71,29.0],[152.711,3.0],[152.712,11.0]]]
["binance-futures","SOLUSDT",1727222395333,[[152.708,110.0],[152.707,33.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,22.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222395383,[[152.708,119.0],[152.707,33.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,23.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222395492,[[152.708,133.0],[152.707,33.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,18.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222395539,[[152.708,171.0],[152.707,33.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,17.0],[152.71,26.0],[152.712,30.0],[152.714,21.0],[152.72,26.0]]]
["binance-futures","SOLUSDT",1727222395596,[[152.708,171.0],[152.707,35.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,17.0],[152.71,26.0],[152.712,30.0],[152.714,21.0],[152.72,83.0]]]
["binance-futures","SOLUSDT",1727222395648,[[152.708,171.0],[152.707,35.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,17.0],[152.71,26.0],[152.712,33.0],[152.714,21.0],[152.72,83.0]]]
["binance-futures","SOLUSDT",1727222395691,[[152.708,171.0],[152.707,35.0],[152.706,92.0],[152.705,3.0],[152.704,62.0]],[[152.709,17.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222395806,[[152.708,88.0],[152.707,19.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,26.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222395860,[[152.708,97.0],[152.707,10.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,12.0],[152.71,26.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222395962,[[152.708,119.0],[152.707,10.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,11.0],[152.71,26.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222396067,[[152.708,119.0],[152.707,10.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,14.0],[152.71,26.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222396122,[[152.708,124.0],[152.707,10.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,28.0],[152.71,26.0],[152.711,3.0],[152.712,33.0],[152.714,21.0]]]
["binance-futures","SOLUSDT",1727222396156,[[152.708,124.0],[152.707,10.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,28.0],[152.71,26.0],[152.711,3.0],[152.712,33.0],[152.713,46.0]]]
["binance-futures","SOLUSDT",1727222396244,[[152.708,156.0],[152.707,4.0],[152.706,92.0],[152.705,3.0],[152.704,40.0]],[[152.709,33.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.713,46.0]]]
["binance-futures","SOLUSDT",1727222396295,[[152.708,100.0],[152.707,4.0],[152.706,56.0],[152.704,40.0]],[[152.709,54.0],[152.71,29.0],[152.711,3.0],[152.712,33.0],[152.713,46.0]]]
["binance-futures","SOLUSDT",1727222396343,[[152.708,101.0],[152.707,4.0],[152.706,56.0],[152.704,40.0],[152.677,2.0]],[[152.709,91.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,46.0]]]
["binance-futures","SOLUSDT",1727222396397,[[152.708,101.0],[152.707,4.0],[152.706,56.0],[152.704,40.0],[152.677,24.0]],[[152.709,91.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,46.0]]]
["binance-futures","SOLUSDT",1727222396451,[[152.708,101.0],[152.707,4.0],[152.706,56.0],[152.705,3.0],[152.704,40.0]],[[152.709,27.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727222396657,[[152.708,101.0],[152.707,4.0],[152.706,56.0],[152.705,3.0],[152.704,40.0]],[[152.709,31.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727222396753,[[152.708,101.0],[152.707,4.0],[152.706,59.0],[152.705,3.0],[152.704,40.0]],[[152.709,25.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727222396837,[[152.708,101.0],[152.707,4.0],[152.706,59.0],[152.705,3.0],[152.704,40.0]],[[152.709,20.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727222396904,[[152.708,107.0],[152.707,4.0],[152.706,59.0],[152.705,3.0],[152.704,40.0]],[[152.709,20.0],[152.71,29.0],[152.711,31.0],[152.712,33.0],[152.713,3.0]]]
["binance-futures","SOLUSDT",1727222397015,[[152.718,95.0],[152.717,19.0],[152.716,40.0],[152.715,33.0],[152.714,58.0]],[[152.719,4.0],[152.72,84.0],[152.721,65.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397067,[[152.718,52.0],[152.717,34.0],[152.714,58.0]],[[152.719,92.0],[152.72,84.0],[152.721,39.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397120,[[152.718,43.0],[152.715,19.0],[152.714,44.0],[152.708,92.0],[152.7,3.0]],[[152.719,89.0],[152.72,84.0],[152.721,42.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397162,[[152.718,8.0],[152.715,19.0],[152.714,41.0],[152.713,9.0],[152.71,157.0]],[[152.719,90.0],[152.72,67.0],[152.721,42.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397222,[[152.718,24.0],[152.715,19.0],[152.714,41.0],[152.713,9.0],[152.712,2.0]],[[152.719,112.0],[152.72,67.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397268,[[152.718,24.0],[152.714,41.0],[152.713,9.0],[152.712,2.0]],[[152.719,93.0],[152.72,35.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397328,[[152.718,24.0],[152.714,41.0],[152.713,9.0],[152.712,24.0],[152.69,15.0]],[[152.719,93.0],[152.72,35.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397371,[[152.718,25.0],[152.714,41.0],[152.713,9.0],[152.712,24.0],[152.711,27.0]],[[152.719,93.0],[152.72,35.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397428,[[152.718,33.0],[152.714,41.0],[152.713,9.0],[152.712,22.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397482,[[152.718,33.0],[152.714,41.0],[152.713,9.0],[152.71,125.0],[152.698,3.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397583,[[152.718,33.0],[152.714,41.0],[152.713,9.0],[152.71,125.0],[152.7,15.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397622,[[152.718,33.0],[152.714,41.0],[152.713,9.0],[152.711,39.0],[152.71,105.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397687,[[152.718,33.0],[152.716,22.0],[152.714,41.0],[152.713,9.0],[152.712,25.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397747,[[152.718,32.0],[152.716,22.0],[152.714,41.0],[152.713,9.0],[152.712,25.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397851,[[152.718,39.0],[152.716,22.0],[152.714,41.0],[152.713,9.0],[152.712,25.0]],[[152.719,93.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222397959,[[152.718,39.0],[152.714,41.0],[152.713,9.0],[152.712,25.0]],[[152.719,65.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398010,[[152.718,37.0],[152.714,41.0],[152.713,9.0],[152.711,39.0],[152.71,105.0]],[[152.719,111.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398060,[[152.718,38.0],[152.714,41.0],[152.713,9.0],[152.71,105.0]],[[152.719,106.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398101,[[152.718,38.0],[152.714,41.0],[152.713,9.0],[152.711,37.0],[152.71,105.0]],[[152.719,87.0],[152.72,37.0],[152.721,3.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398165,[[152.718,78.0],[152.716,22.0],[152.714,44.0],[152.713,12.0],[152.712,3.0]],[[152.719,77.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398222,[[152.718,85.0],[152.717,3.0],[152.716,25.0],[152.715,18.0],[152.714,44.0]],[[152.719,57.0],[152.72,12.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398273,[[152.718,85.0],[152.717,3.0],[152.716,25.0],[152.715,18.0],[152.714,44.0]],[[152.719,117.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398322,[[152.718,80.0],[152.717,6.0],[152.716,25.0],[152.715,18.0],[152.714,44.0]],[[152.719,117.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398377,[[152.718,80.0],[152.717,6.0],[152.716,3.0],[152.715,3.0],[152.714,44.0]],[[152.719,117.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398423,[[152.718,80.0],[152.717,6.0],[152.716,25.0],[152.715,3.0],[152.714,44.0]],[[152.719,119.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398482,[[152.718,77.0],[152.717,6.0],[152.716,25.0],[152.715,3.0],[152.714,44.0]],[[152.719,119.0],[152.72,37.0],[152.721,4.0],[152.722,3.0],[152.723,14.0]]]
["binance-futures","SOLUSDT",1727222398589,[],[[152.712,85.0],[152.713,3.0],[152.714,3.0],[152.715,54.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222398611,[[152.711,39.0],[152.696,34.0],[152.681,33.0],[152.641,39.0],[152.638,41.0]],[[152.712,85.0],[152.713,3.0],[152.714,56.0],[152.715,54.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222398691,[[152.711,39.0],[152.696,34.0],[152.681,33.0],[152.641,39.0],[152.638,8.0]],[[152.712,85.0],[152.713,3.0],[152.714,56.0],[152.715,54.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222398744,[[152.711,40.0],[152.708,34.0],[152.696,34.0],[152.684,46.0],[152.681,33.0]],[[152.712,85.0],[152.713,5.0],[152.714,56.0],[152.715,54.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222398796,[[152.711,41.0],[152.708,34.0],[152.696,34.0],[152.684,65.0]],[[152.712,85.0],[152.713,5.0],[152.714,56.0],[152.715,54.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222398842,[[152.711,41.0],[152.708,34.0],[152.696,34.0],[152.691,18.0],[152.69,18.0]],[[152.712,85.0],[152.713,5.0],[152.714,56.0],[152.715,54.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222398902,[[152.711,41.0],[152.708,34.0],[152.696,34.0],[152.695,14.0],[152.691,18.0]],[[152.712,85.0],[152.713,5.0],[152.714,56.0],[152.715,54.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222399007,[[152.711,41.0],[152.708,34.0],[152.704,1.0],[152.696,34.0],[152.695,14.0]],[[152.712,85.0],[152.713,5.0],[152.714,56.0],[152.715,54.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222399057,[[152.711,41.0],[152.708,34.0],[152.707,3.0],[152.703,3.0],[152.696,34.0]],[[152.712,83.0],[152.713,5.0],[152.714,56.0],[152.715,38.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222399111,[[152.711,41.0],[152.708,34.0],[152.707,3.0],[152.706,3.0],[152.705,3.0]],[[152.712,335.0],[152.713,5.0],[152.714,56.0],[152.715,38.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222399140,[[152.711,46.0],[152.708,34.0],[152.707,3.0],[152.706,3.0],[152.705,3.0]],[[152.712,335.0],[152.713,5.0],[152.714,56.0],[152.715,38.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222399268,[[152.711,46.0],[152.708,12.0],[152.707,3.0]],[[152.712,335.0],[152.713,5.0],[152.714,56.0],[152.715,42.0],[152.716,64.0]]]
["binance-futures","SOLUSDT",1727222399307,[[152.711,46.0],[152.708,12.0],[152.707,3.0],[152.686,3.0],[152.65,23.0]],[[152.712,374.0],[152.713,5.0],[152.714,56.0],[152.715,42.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222399362,[[152.711,46.0],[152.708,12.0],[152.707,3.0],[152.703,3.0],[152.702,3.0]],[[152.712,433.0],[152.713,5.0],[152.714,33.0],[152.715,42.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222399423,[[152.711,75.0],[152.708,11.0],[152.707,3.0],[152.703,3.0],[152.702,3.0]],[[152.712,433.0],[152.713,5.0],[152.714,33.0],[152.715,58.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222399633,[[152.711,80.0],[152.708,11.0],[152.707,3.0],[152.702,3.0]],[[152.712,433.0],[152.713,5.0],[152.714,33.0],[152.715,58.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222399683,[[152.711,80.0],[152.708,11.0],[152.707,3.0],[152.702,3.0],[152.681,98.0]],[[152.712,433.0],[152.713,5.0],[152.714,33.0],[152.715,58.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222399785,[[152.711,80.0],[152.708,11.0],[152.707,3.0],[152.7,12.0],[152.699,8.0]],[[152.712,430.0],[152.713,5.0],[152.714,30.0],[152.715,55.0],[152.716,25.0]]]
["binance-futures","SOLUSDT",1727222399850,[[152.711,80.0],[152.708,11.0],[152.707,3.0],[152.7,12.0],[152.699,8.0]],[[152.712,430.0],[152.713,5.0],[152.714,30.0],[152.715,39.0],[152.716,25.0]]]