{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1218726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1727049600030,[[144.587,553.0],[144.538,41.0],[144.514,10.0],[144.51,193.0],[144.508,328.0]],[[144.593,19.0],[144.599,28.0],[144.621,15.0],[144.643,352.0],[144.651,72.0]]]
["binance-futures","SOLUSDT",1727049600261,[[144.587,553.0],[144.538,41.0],[144.514,10.0],[144.51,193.0],[144.508,328.0]],[[144.593,19.0],[144.599,28.0],[144.621,15.0],[144.632,35.0],[144.643,352.0]]]
["binance-futures","SOLUSDT",1727049600534,[[144.587,553.0],[144.538,41.0],[144.514,10.0],[144.51,193.0],[144.508,328.0]],[[144.593,19.0],[144.599,28.0],[144.621,15.0],[144.632,35.0],[144.64,70.0]]]
["binance-futures","SOLUSDT",1727049601629,[[144.587,553.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,44.0],[144.589,1.0],[144.59,1.0],[144.593,19.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049603556,[[144.587,620.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,65.0],[144.589,1.0],[144.59,1.0],[144.593,1.0],[144.596,1.0]]]
["binance-futures","SOLUSDT",1727049603607,[[144.596,71.0],[144.587,585.0],[144.586,3.0],[144.585,53.0],[144.584,64.0]],[[144.611,1.0],[144.614,1.0],[144.632,1.0],[144.636,132.0],[144.643,183.0]]]
["binance-futures","SOLUSDT",1727049603655,[[144.596,71.0],[144.591,216.0],[144.588,13.0],[144.587,587.0],[144.586,3.0]],[[144.632,1.0],[144.636,98.0],[144.637,8.0],[144.64,35.0],[144.643,4.0]]]
["binance-futures","SOLUSDT",1727049603701,[[144.599,3.0],[144.596,71.0],[144.591,216.0],[144.588,26.0],[144.587,611.0]],[[144.68,99.0],[144.683,28.0],[144.689,36.0],[144.704,227.0]]]
["binance-futures","SOLUSDT",1727049603751,[[144.637,3.0],[144.627,3.0],[144.599,3.0],[144.596,71.0],[144.592,100.0]],[[144.7,79.0],[144.704,211.0],[144.705,8.0],[144.709,7.0],[144.71,1.0]]]
["binance-futures","SOLUSDT",1727049603801,[[144.666,1.0],[144.665,1.0],[144.653,6.0],[144.637,3.0],[144.634,6.0]],[[144.681,3.0],[144.701,1.0],[144.702,1.0],[144.704,211.0],[144.705,8.0]]]
["binance-futures","SOLUSDT",1727049603862,[[144.649,3.0],[144.648,1.0],[144.646,3.0],[144.638,6.0]],[[144.704,209.0],[144.705,1.0],[144.716,2.0],[144.729,24.0],[144.733,1.0]]]
["binance-futures","SOLUSDT",1727049603915,[[144.649,3.0],[144.648,1.0],[144.646,3.0],[144.644,6.0],[144.638,6.0]],[[144.754,33.0],[144.755,24.0],[144.78,2.0],[144.857,30.0],[144.865,48.0]]]
["binance-futures","SOLUSDT",1727049603968,[[144.649,3.0],[144.648,1.0],[144.646,3.0],[144.644,6.0],[144.638,6.0]],[[144.714,55.0],[144.754,33.0],[144.755,24.0],[144.78,2.0],[144.807,1.0]]]
["binance-futures","SOLUSDT",1727049604019,[],[[144.63,133.0],[144.64,1.0],[144.663,1.0],[144.666,1.0],[144.668,23.0]]]
["binance-futures","SOLUSDT",1727049604071,[[144.623,153.0],[144.621,8.0],[144.619,7.0],[144.617,25.0],[144.614,41.0]],[[144.63,8.0],[144.64,1.0],[144.663,7.0],[144.666,1.0],[144.671,29.0]]]
["binance-futures","SOLUSDT",1727049604121,[[144.626,7.0],[144.624,7.0],[144.623,153.0],[144.621,8.0],[144.619,7.0]],[[144.633,31.0],[144.677,2.0],[144.678,28.0],[144.679,1.0],[144.68,27.0]]]
["binance-futures","SOLUSDT",1727049604174,[[144.654,9.0],[144.648,26.0],[144.645,1.0],[144.638,55.0],[144.637,86.0]],[[144.659,8.0],[144.675,17.0],[144.683,13.0],[144.699,14.0],[144.7,56.0]]]
["binance-futures","SOLUSDT",1727049604226,[[144.654,9.0],[144.648,26.0],[144.645,1.0],[144.644,5.0],[144.638,55.0]],[[144.659,8.0],[144.675,17.0],[144.678,32.0],[144.681,10.0],[144.683,13.0]]]
["binance-futures","SOLUSDT",1727049604277,[[144.656,24.0],[144.654,9.0],[144.65,9.0],[144.649,134.0],[144.648,24.0]],[[144.659,6.0],[144.675,17.0],[144.678,32.0],[144.681,10.0],[144.683,13.0]]]
["binance-futures","SOLUSDT",1727049604328,[[144.669,108.0],[144.656,24.0],[144.655,2.0],[144.654,9.0],[144.652,14.0]],[[144.684,20.0],[144.7,85.0],[144.703,84.0],[144.705,5.0],[144.706,3.0]]]
["binance-futures","SOLUSDT",1727049604380,[[144.669,108.0],[144.656,24.0],[144.655,2.0],[144.654,9.0],[144.652,14.0]],[[144.67,4.0],[144.675,1.0],[144.676,1.0],[144.684,20.0],[144.69,1.0]]]
["binance-futures","SOLUSDT",1727049604431,[[144.669,108.0],[144.665,8.0],[144.656,24.0],[144.654,9.0],[144.652,14.0]],[[144.67,4.0],[144.675,1.0],[144.676,12.0],[144.677,36.0],[144.678,28.0]]]
["binance-futures","SOLUSDT",1727049604482,[[144.669,107.0],[144.666,1.0],[144.665,8.0],[144.658,10.0],[144.656,33.0]],[[144.67,6.0],[144.675,69.0],[144.676,1.0],[144.677,36.0],[144.678,28.0]]]
["binance-futures","SOLUSDT",1727049604533,[[144.669,107.0],[144.668,24.0],[144.667,1.0],[144.666,1.0],[144.665,8.0]],[[144.67,6.0],[144.675,69.0],[144.676,1.0],[144.677,36.0],[144.678,28.0]]]
["binance-futures","SOLUSDT",1727049604582,[[144.668,24.0],[144.667,1.0],[144.666,1.0],[144.665,8.0]],[[144.67,44.0],[144.674,1.0],[144.675,69.0],[144.676,1.0],[144.677,36.0]]]
["binance-futures","SOLUSDT",1727049604635,[[144.669,24.0],[144.668,24.0],[144.667,1.0],[144.659,1.0],[144.658,9.0]],[[144.67,219.0],[144.674,1.0],[144.675,69.0],[144.676,1.0],[144.682,10.0]]]
["binance-futures","SOLUSDT",1727049604686,[[144.669,611.0],[144.667,4.0],[144.664,3.0],[144.661,1.0],[144.66,4.0]],[[144.67,244.0],[144.674,1.0],[144.675,69.0],[144.676,1.0],[144.682,10.0]]]
["binance-futures","SOLUSDT",1727049604737,[[144.669,625.0],[144.668,59.0],[144.667,3.0],[144.664,3.0],[144.661,1.0]],[[144.67,249.0],[144.671,2.0],[144.674,1.0],[144.675,69.0],[144.676,1.0]]]
["binance-futures","SOLUSDT",1727049604791,[],[[144.668,23.0],[144.669,19.0],[144.67,184.0],[144.671,2.0],[144.674,1.0]]]
["binance-futures","SOLUSDT",1727049604841,[[144.649,2.0],[144.645,18.0],[144.641,30.0],[144.64,52.0],[144.639,37.0]],[[144.659,51.0],[144.66,14.0],[144.663,48.0],[144.665,15.0],[144.666,13.0]]]
["binance-futures","SOLUSDT",1727049604893,[[144.656,221.0],[144.654,108.0],[144.653,11.0],[144.652,24.0],[144.649,5.0]],[[144.657,24.0],[144.658,166.0],[144.659,11.0],[144.66,5.0],[144.662,76.0]]]
["binance-futures","SOLUSDT",1727049604944,[[144.656,756.0],[144.655,3.0],[144.654,3.0],[144.653,27.0],[144.652,28.0]],[[144.657,133.0],[144.658,22.0],[144.66,1.0],[144.666,9.0],[144.667,28.0]]]
["binance-futures","SOLUSDT",1727049604995,[[144.656,763.0],[144.655,3.0],[144.654,3.0],[144.653,20.0],[144.652,28.0]],[[144.657,133.0],[144.658,16.0],[144.66,1.0],[144.665,14.0],[144.666,9.0]]]
["binance-futures","SOLUSDT",1727049605049,[[144.656,777.0],[144.655,3.0],[144.654,3.0],[144.653,20.0],[144.652,28.0]],[[144.657,134.0],[144.658,7.0],[144.66,1.0],[144.665,14.0],[144.666,9.0]]]
["binance-futures","SOLUSDT",1727049605098,[[144.656,777.0],[144.655,3.0],[144.654,3.0],[144.653,20.0],[144.652,28.0]],[[144.657,135.0],[144.658,7.0],[144.66,1.0],[144.665,14.0],[144.666,9.0]]]
["binance-futures","SOLUSDT",1727049605151,[[144.656,714.0],[144.655,3.0],[144.654,3.0],[144.653,21.0],[144.652,28.0]],[[144.657,135.0],[144.658,7.0],[144.66,1.0],[144.665,14.0],[144.666,9.0]]]
["binance-futures","SOLUSDT",1727049605204,[[144.656,714.0],[144.655,3.0],[144.654,3.0],[144.653,21.0],[144.652,28.0]],[[144.657,137.0],[144.658,7.0],[144.66,1.0],[144.666,9.0],[144.67,55.0]]]
["binance-futures","SOLUSDT",1727049605253,[[144.656,714.0],[144.655,3.0],[144.654,3.0],[144.653,21.0],[144.652,28.0]],[[144.657,2.0],[144.658,2.0],[144.66,1.0],[144.665,19.0],[144.666,9.0]]]
["binance-futures","SOLUSDT",1727049605306,[[144.656,714.0],[144.655,3.0],[144.654,3.0],[144.653,21.0],[144.652,28.0]],[[144.657,3.0],[144.658,2.0],[144.66,1.0],[144.666,9.0],[144.669,28.0]]]
["binance-futures","SOLUSDT",1727049605357,[[144.656,714.0],[144.655,3.0],[144.654,3.0],[144.653,21.0],[144.652,28.0]],[[144.657,129.0],[144.658,2.0],[144.66,1.0],[144.666,9.0],[144.669,28.0]]]
["binance-futures","SOLUSDT",1727049605411,[[144.656,718.0],[144.655,3.0],[144.654,3.0],[144.653,18.0],[144.652,28.0]],[[144.657,129.0],[144.658,2.0],[144.66,1.0],[144.666,9.0],[144.669,28.0]]]
["binance-futures","SOLUSDT",1727049605464,[[144.656,716.0],[144.655,3.0],[144.654,3.0],[144.653,18.0],[144.652,28.0]],[[144.657,129.0],[144.658,2.0],[144.66,1.0],[144.666,9.0],[144.669,28.0]]]
["binance-futures","SOLUSDT",1727049605516,[[144.656,714.0],[144.655,3.0],[144.654,3.0],[144.653,18.0],[144.652,28.0]],[[144.657,129.0],[144.658,2.0],[144.66,1.0],[144.666,9.0],[144.669,28.0]]]
["binance-futures","SOLUSDT",1727049605620,[[144.665,440.0],[144.664,27.0],[144.661,4.0],[144.66,8.0],[144.659,204.0]],[[144.666,132.0],[144.669,26.0],[144.678,1.0],[144.68,1.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1727049605670,[[144.665,448.0],[144.664,27.0],[144.661,96.0],[144.66,9.0],[144.659,45.0]],[[144.666,133.0],[144.669,26.0],[144.678,1.0],[144.68,1.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1727049605719,[[144.665,695.0],[144.664,27.0],[144.661,54.0],[144.66,9.0],[144.659,23.0]],[[144.666,127.0],[144.669,26.0],[144.678,1.0],[144.68,1.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1727049605776,[[144.668,95.0],[144.666,37.0],[144.665,909.0],[144.664,27.0],[144.661,19.0]],[[144.669,26.0],[144.67,47.0],[144.678,1.0],[144.68,1.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1727049605819,[[144.669,654.0],[144.668,163.0],[144.667,3.0],[144.666,347.0],[144.664,27.0]],[[144.67,68.0],[144.681,3.0],[144.69,21.0],[144.696,4.0],[144.697,91.0]]]
["binance-futures","SOLUSDT",1727049605879,[[144.669,569.0],[144.668,153.0],[144.667,61.0],[144.666,189.0],[144.664,27.0]],[[144.67,70.0],[144.681,3.0],[144.69,21.0],[144.696,4.0],[144.697,91.0]]]
["binance-futures","SOLUSDT",1727049605928,[[144.669,897.0],[144.668,146.0],[144.667,40.0],[144.666,189.0],[144.664,27.0]],[[144.67,68.0],[144.681,3.0],[144.69,24.0],[144.696,4.0],[144.697,91.0]]]
["binance-futures","SOLUSDT",1727049605975,[[144.669,897.0],[144.668,146.0],[144.667,40.0],[144.666,189.0],[144.664,27.0]],[[144.67,68.0],[144.675,68.0],[144.681,2.0],[144.69,24.0],[144.691,3.0]]]
["binance-futures","SOLUSDT",1727049606032,[[144.669,917.0],[144.668,146.0],[144.667,40.0],[144.666,189.0],[144.664,27.0]],[[144.67,71.0],[144.675,68.0],[144.681,2.0],[144.69,24.0],[144.691,3.0]]]
["binance-futures","SOLUSDT",1727049606078,[[144.669,923.0],[144.668,146.0],[144.667,40.0],[144.666,189.0],[144.664,27.0]],[[144.67,70.0],[144.675,68.0],[144.681,2.0],[144.684,3.0],[144.69,24.0]]]
["binance-futures","SOLUSDT",1727049606136,[[144.669,923.0],[144.668,146.0],[144.667,22.0],[144.666,189.0],[144.665,1.0]],[[144.67,71.0],[144.675,68.0],[144.681,2.0],[144.684,3.0],[144.69,24.0]]]
["binance-futures","SOLUSDT",1727049606185,[[144.669,923.0],[144.668,146.0],[144.667,41.0],[144.666,189.0],[144.665,1.0]],[[144.67,71.0],[144.675,68.0],[144.681,2.0],[144.684,3.0],[144.69,24.0]]]
["binance-futures","SOLUSDT",1727049606242,[[144.697,1.0],[144.696,24.0],[144.692,24.0],[144.684,27.0],[144.683,6.0]],[[144.698,22.0],[144.699,14.0],[144.7,197.0],[144.702,1.0],[144.703,1.0]]]
["binance-futures","SOLUSDT",1727049606293,[[144.697,658.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,181.0],[144.702,1.0],[144.703,1.0],[144.705,8.0],[144.716,1.0]]]
["binance-futures","SOLUSDT",1727049606344,[[144.697,659.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,137.0],[144.7,688.0],[144.705,2.0],[144.714,3.0],[144.716,1.0]]]
["binance-futures","SOLUSDT",1727049606392,[[144.697,656.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,137.0],[144.7,69.0],[144.705,2.0],[144.714,3.0],[144.715,3.0]]]
["binance-futures","SOLUSDT",1727049606447,[[144.697,659.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,24.0]],[[144.698,12.0],[144.7,69.0],[144.705,2.0],[144.714,3.0],[144.715,3.0]]]
["binance-futures","SOLUSDT",1727049606496,[[144.697,660.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,24.0]],[[144.698,8.0],[144.7,69.0],[144.705,2.0],[144.725,249.0],[144.727,35.0]]]
["binance-futures","SOLUSDT",1727049606551,[[144.697,683.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,24.0]],[[144.698,9.0],[144.7,1.0],[144.705,2.0],[144.724,102.0],[144.725,249.0]]]
["binance-futures","SOLUSDT",1727049606604,[[144.697,688.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,7.0],[144.7,1.0],[144.705,2.0],[144.721,62.0],[144.724,44.0]]]
["binance-futures","SOLUSDT",1727049606658,[[144.697,665.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,55.0],[144.7,1.0],[144.705,2.0],[144.71,1.0],[144.718,34.0]]]
["binance-futures","SOLUSDT",1727049606707,[[144.697,658.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,180.0],[144.7,1.0],[144.705,2.0],[144.71,1.0],[144.718,17.0]]]
["binance-futures","SOLUSDT",1727049606761,[[144.697,658.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,181.0],[144.7,1.0],[144.705,2.0],[144.71,1.0],[144.718,17.0]]]
["binance-futures","SOLUSDT",1727049606809,[[144.697,414.0],[144.696,27.0],[144.694,3.0],[144.693,1.0],[144.692,26.0]],[[144.698,181.0],[144.7,1.0],[144.705,2.0],[144.71,1.0],[144.715,3.0]]]
["binance-futures","SOLUSDT",1727049606907,[[144.697,406.0],[144.696,3.0],[144.694,3.0],[144.693,1.0],[144.692,2.0]],[[144.698,181.0],[144.7,1.0],[144.705,2.0],[144.71,2.0],[144.714,3.0]]]
["binance-futures","SOLUSDT",1727049606970,[],[[144.676,56.0],[144.678,150.0],[144.679,8.0],[144.68,1.0],[144.683,83.0]]]
["binance-futures","SOLUSDT",1727049607020,[[144.662,12.0],[144.653,125.0],[144.652,41.0],[144.651,2.0],[144.65,1.0]],[[144.676,130.0],[144.679,8.0],[144.68,1.0],[144.683,41.0],[144.684,8.0]]]
["binance-futures","SOLUSDT",1727049607071,[[144.666,3.0],[144.665,1.0],[144.662,12.0],[144.66,57.0],[144.653,71.0]],[[144.676,130.0],[144.679,8.0],[144.683,41.0],[144.684,8.0],[144.69,1.0]]]
["binance-futures","SOLUSDT",1727049607128,[[144.675,77.0],[144.669,23.0],[144.666,3.0],[144.662,12.0],[144.66,57.0]],[[144.676,132.0],[144.678,7.0],[144.679,8.0],[144.683,41.0],[144.684,8.0]]]
["binance-futures","SOLUSDT",1727049607171,[[144.675,78.0],[144.669,23.0],[144.666,3.0],[144.662,12.0],[144.66,5.0]],[[144.676,135.0],[144.678,7.0],[144.679,8.0],[144.683,41.0],[144.684,8.0]]]
["binance-futures","SOLUSDT",1727049607221,[[144.675,78.0],[144.669,23.0],[144.667,5.0],[144.666,3.0],[144.662,12.0]],[[144.676,132.0],[144.678,7.0],[144.679,8.0],[144.683,41.0],[144.684,8.0]]]
["binance-futures","SOLUSDT",1727049607390,[[144.675,149.0],[144.669,23.0],[144.667,5.0],[144.666,3.0],[144.662,12.0]],[[144.676,6.0],[144.678,7.0],[144.683,13.0],[144.684,8.0],[144.691,2.0]]]
["binance-futures","SOLUSDT",1727049607442,[[144.675,149.0],[144.669,23.0],[144.667,5.0],[144.666,3.0],[144.662,12.0]],[[144.676,6.0],[144.683,13.0],[144.684,8.0],[144.691,2.0],[144.697,14.0]]]
["binance-futures","SOLUSDT",1727049607493,[[144.689,177.0],[144.688,132.0],[144.687,66.0],[144.686,16.0],[144.685,122.0]],[[144.692,1.0],[144.694,8.0],[144.695,1.0],[144.698,12.0],[144.702,1.0]]]
["binance-futures","SOLUSDT",1727049607542,[[144.689,162.0],[144.688,156.0],[144.687,66.0],[144.685,75.0]],[[144.69,8.0],[144.692,1.0],[144.694,8.0],[144.695,1.0],[144.698,12.0]]]
["binance-futures","SOLUSDT",1727049607597,[[144.689,192.0],[144.688,150.0],[144.687,66.0],[144.685,75.0],[144.681,51.0]],[[144.69,8.0],[144.692,1.0],[144.695,1.0],[144.698,4.0],[144.715,9.0]]]
["binance-futures","SOLUSDT",1727049607649,[[144.697,283.0],[144.696,27.0],[144.695,188.0],[144.694,55.0],[144.692,89.0]],[[144.698,4.0],[144.7,1.0],[144.703,1.0],[144.708,14.0],[144.712,30.0]]]
["binance-futures","SOLUSDT",1727049607700,[[144.697,282.0],[144.696,104.0],[144.695,188.0],[144.694,55.0],[144.692,56.0]],[[144.698,5.0],[144.7,1.0],[144.712,17.0],[144.717,1.0],[144.725,249.0]]]
["binance-futures","SOLUSDT",1727049607747,[[144.697,282.0],[144.696,104.0],[144.695,188.0],[144.694,55.0],[144.692,56.0]],[[144.698,5.0],[144.7,1.0],[144.712,1.0],[144.717,1.0],[144.721,7.0]]]
["binance-futures","SOLUSDT",1727049607808,[[144.697,259.0],[144.696,104.0],[144.695,188.0],[144.694,55.0],[144.692,56.0]],[[144.698,5.0],[144.7,1.0],[144.71,1.0],[144.712,1.0],[144.717,1.0]]]
["binance-futures","SOLUSDT",1727049607860,[[144.697,241.0],[144.696,104.0],[144.695,188.0],[144.694,55.0],[144.692,56.0]],[[144.698,4.0],[144.7,1.0],[144.71,1.0],[144.712,1.0],[144.717,1.0]]]
["binance-futures","SOLUSDT",1727049607913,[[144.697,241.0],[144.696,104.0],[144.695,188.0],[144.694,55.0],[144.692,56.0]],[[144.698,5.0],[144.699,2.0],[144.7,1.0],[144.71,1.0],[144.712,1.0]]]
["binance-futures","SOLUSDT",1727049607966,[],[[144.67,128.0],[144.671,191.0],[144.672,229.0],[144.673,32.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608013,[[144.669,45.0],[144.668,69.0],[144.667,1.0],[144.66,1.0],[144.659,55.0]],[[144.67,253.0],[144.671,53.0],[144.672,206.0],[144.673,27.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608069,[[144.669,45.0],[144.668,69.0],[144.667,1.0],[144.66,12.0]],[[144.67,254.0],[144.671,53.0],[144.672,201.0],[144.673,17.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608119,[[144.669,64.0],[144.668,69.0],[144.667,1.0],[144.664,4.0],[144.661,3.0]],[[144.67,254.0],[144.671,55.0],[144.672,201.0],[144.673,17.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608170,[[144.669,65.0],[144.668,69.0],[144.667,1.0],[144.664,4.0],[144.661,4.0]],[[144.67,255.0],[144.671,55.0],[144.672,201.0],[144.673,17.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608374,[[144.669,46.0],[144.668,69.0],[144.667,1.0],[144.664,4.0],[144.661,4.0]],[[144.67,255.0],[144.671,55.0],[144.672,201.0],[144.673,17.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608487,[[144.669,46.0],[144.668,69.0],[144.667,1.0],[144.664,4.0],[144.661,4.0]],[[144.67,256.0],[144.671,55.0],[144.672,201.0],[144.673,17.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608540,[[144.669,50.0],[144.667,1.0],[144.664,1.0],[144.661,1.0]],[[144.67,176.0],[144.671,53.0],[144.672,186.0],[144.673,20.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608581,[[144.669,4.0],[144.667,1.0],[144.649,4.0],[144.648,67.0],[144.646,4.0]],[[144.67,179.0],[144.671,112.0],[144.672,186.0],[144.673,20.0],[144.675,80.0]]]
["binance-futures","SOLUSDT",1727049608641,[[144.669,4.0],[144.667,1.0],[144.649,32.0],[144.648,6.0],[144.646,4.0]],[[144.67,179.0],[144.671,112.0],[144.672,186.0],[144.673,20.0],[144.675,84.0]]]
["binance-futures","SOLUSDT",1727049608696,[[144.669,5.0],[144.667,1.0],[144.66,26.0],[144.649,32.0],[144.648,4.0]],[[144.67,179.0],[144.671,114.0],[144.672,186.0],[144.673,20.0],[144.675,84.0]]]
["binance-futures","SOLUSDT",1727049608751,[[144.671,310.0],[144.67,66.0],[144.669,8.0],[144.668,24.0],[144.667,1.0]],[[144.672,193.0],[144.673,8.0],[144.675,56.0],[144.677,251.0],[144.678,1269.0]]]
["binance-futures","SOLUSDT",1727049608802,[[144.672,385.0],[144.671,102.0],[144.67,69.0],[144.669,4.0],[144.668,24.0]],[[144.673,8.0],[144.676,24.0],[144.677,253.0],[144.678,1269.0],[144.681,1.0]]]
["binance-futures","SOLUSDT",1727049608848,[[144.672,228.0],[144.671,102.0],[144.67,63.0],[144.669,4.0],[144.668,24.0]],[[144.673,126.0],[144.676,24.0],[144.677,253.0],[144.678,1269.0],[144.681,1.0]]]
["binance-futures","SOLUSDT",1727049608900,[[144.672,229.0],[144.671,102.0],[144.67,63.0],[144.669,4.0],[144.668,24.0]],[[144.673,127.0],[144.676,24.0],[144.677,251.0],[144.678,1269.0],[144.681,1.0]]]
["binance-futures","SOLUSDT",1727049608959,[[144.676,139.0],[144.675,217.0],[144.673,308.0],[144.672,265.0],[144.671,81.0]],[[144.677,51.0],[144.678,1269.0],[144.683,12.0],[144.684,24.0],[144.698,23.0]]]
["binance-futures","SOLUSDT",1727049609005,[[144.677,426.0],[144.676,112.0],[144.675,185.0],[144.674,107.0],[144.673,82.0]],[[144.678,1261.0],[144.683,12.0],[144.691,25.0],[144.694,1.0],[144.696,29.0]]]
["binance-futures","SOLUSDT",1727049609060,[[144.677,433.0],[144.676,162.0],[144.675,184.0],[144.673,82.0]],[[144.678,1265.0],[144.691,25.0],[144.692,25.0],[144.694,1.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727049609109,[[144.677,433.0],[144.676,162.0],[144.675,184.0],[144.673,82.0],[144.671,79.0]],[[144.678,1267.0],[144.691,25.0],[144.692,25.0],[144.694,1.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727049609223,[[144.677,440.0],[144.676,162.0],[144.675,184.0],[144.673,82.0],[144.671,79.0]],[[144.678,1267.0],[144.691,25.0],[144.692,25.0],[144.694,1.0],[144.695,2.0]]]
["binance-futures","SOLUSDT",1727049609277,[[144.677,440.0],[144.676,162.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,1268.0],[144.679,2.0],[144.691,25.0],[144.692,25.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609334,[[144.677,440.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,1128.0],[144.679,2.0],[144.691,25.0],[144.692,25.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609386,[[144.677,444.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,1039.0],[144.679,2.0],[144.691,25.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609416,[[144.677,444.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,1039.0],[144.679,2.0],[144.691,25.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609506,[[144.677,427.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,696.0],[144.679,2.0],[144.691,25.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609566,[[144.677,414.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,696.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609669,[[144.677,415.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,696.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609721,[[144.677,438.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,682.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609777,[[144.677,440.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,682.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609879,[[144.677,438.0],[144.676,159.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,680.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609928,[[144.677,438.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,680.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049609979,[[144.677,438.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,682.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.694,1.0]]]
["binance-futures","SOLUSDT",1727049610088,[[144.677,439.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,684.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.693,3.0]]]
["binance-futures","SOLUSDT",1727049610122,[[144.677,439.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,685.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.693,3.0]]]
["binance-futures","SOLUSDT",1727049610187,[[144.677,439.0],[144.676,157.0],[144.675,184.0],[144.674,1.0],[144.673,82.0]],[[144.678,691.0],[144.679,2.0],[144.691,1.0],[144.692,1.0],[144.693,3.0]]]
["binance-futures","SOLUSDT",1727049610438,[[144.697,69.0],[144.694,55.0],[144.693,1.0],[144.692,2.0],[144.69,6.0]],[[144.698,418.0],[144.7,26.0],[144.701,23.0],[144.702,4.0],[144.703,4.0]]]
["binance-futures","SOLUSDT",1727049610489,[],[[144.683,258.0],[144.684,35.0],[144.688,25.0],[144.69,220.0],[144.691,65.0]]]
["binance-futures","SOLUSDT",1727049610539,[[144.682,151.0],[144.68,25.0],[144.676,40.0],[144.672,31.0],[144.67,4.0]],[[144.683,272.0],[144.684,25.0],[144.688,25.0],[144.689,1.0],[144.69,220.0]]]
["binance-futures","SOLUSDT",1727049610591,[[144.682,42.0],[144.678,1.0],[144.677,9.0],[144.676,15.0],[144.674,1.0]],[[144.683,311.0],[144.684,25.0],[144.685,3.0],[144.688,25.0],[144.689,1.0]]]
["binance-futures","SOLUSDT",1727049610641,[[144.682,42.0],[144.678,1.0],[144.677,9.0],[144.676,15.0],[144.674,1.0]],[[144.683,311.0],[144.684,25.0],[144.685,3.0],[144.687,45.0],[144.688,25.0]]]
["binance-futures","SOLUSDT",1727049610694,[],[[144.671,129.0],[144.673,129.0],[144.675,14.0],[144.676,290.0],[144.677,443.0]]]
["binance-futures","SOLUSDT",1727049610745,[[144.66,72.0],[144.653,52.0],[144.652,30.0],[144.651,13.0],[144.649,1.0]],[[144.661,284.0],[144.662,178.0],[144.663,131.0],[144.664,46.0],[144.666,4.0]]]
["binance-futures","SOLUSDT",1727049610797,[[144.654,52.0],[144.653,50.0],[144.652,1.0],[144.649,1.0]],[[144.658,192.0],[144.659,324.0],[144.66,85.0],[144.661,66.0],[144.662,165.0]]]
["binance-futures","SOLUSDT",1727049610850,[[144.642,70.0],[144.641,30.0],[144.637,3.0],[144.634,2.0],[144.629,47.0]],[[144.646,155.0],[144.647,205.0],[144.648,3.0],[144.649,4.0],[144.65,10.0]]]
["binance-futures","SOLUSDT",1727049610899,[[144.645,133.0],[144.643,15.0],[144.642,1.0],[144.641,2.0],[144.637,3.0]],[[144.646,278.0],[144.647,165.0],[144.648,3.0],[144.649,4.0],[144.651,91.0]]]
["binance-futures","SOLUSDT",1727049610952,[[144.645,132.0],[144.643,1.0],[144.642,1.0],[144.641,2.0],[144.639,5.0]],[[144.646,273.0],[144.647,165.0],[144.648,3.0],[144.649,4.0],[144.651,91.0]]]
["binance-futures","SOLUSDT",1727049611003,[[144.645,71.0],[144.643,1.0],[144.642,1.0],[144.641,1.0],[144.639,5.0]],[[144.646,265.0],[144.647,165.0],[144.648,3.0],[144.649,4.0],[144.651,91.0]]]
["binance-futures","SOLUSDT",1727049611053,[[144.645,72.0],[144.643,1.0],[144.642,1.0],[144.641,1.0],[144.639,5.0]],[[144.646,300.0],[144.647,165.0],[144.648,3.0],[144.649,4.0],[144.65,22.0]]]
["binance-futures","SOLUSDT",1727049611104,[[144.645,73.0],[144.643,1.0],[144.642,1.0],[144.641,1.0],[144.639,5.0]],[[144.646,303.0],[144.647,165.0],[144.648,3.0],[144.649,4.0],[144.65,22.0]]]
["binance-futures","SOLUSDT",1727049611139,[[144.645,73.0],[144.643,1.0],[144.642,1.0],[144.641,1.0],[144.639,5.0]],[[144.646,304.0],[144.647,165.0],[144.648,3.0],[144.649,4.0],[144.65,22.0]]]
["binance-futures","SOLUSDT",1727049611210,[[144.645,136.0],[144.642,1.0],[144.641,1.0],[144.639,5.0]],[[144.646,196.0],[144.647,57.0],[144.648,3.0],[144.649,3.0],[144.65,22.0]]]
["binance-futures","SOLUSDT",1727049611259,[[144.645,120.0],[144.642,1.0],[144.641,1.0],[144.639,5.0],[144.621,5.0]],[[144.646,139.0],[144.648,3.0],[144.649,3.0],[144.65,22.0],[144.662,23.0]]]
["binance-futures","SOLUSDT",1727049611312,[[144.645,120.0],[144.644,25.0],[144.642,1.0],[144.641,1.0],[144.64,3.0]],[[144.646,117.0],[144.649,3.0],[144.662,23.0],[144.667,18.0],[144.673,14.0]]]
["binance-futures","SOLUSDT",1727049611358,[[144.645,139.0],[144.644,25.0],[144.643,3.0],[144.642,4.0],[144.641,1.0]],[[144.646,64.0],[144.657,1.0],[144.658,125.0],[144.662,23.0],[144.667,19.0]]]
["binance-futures","SOLUSDT",1727049611417,[[144.651,46.0],[144.65,57.0],[144.646,15.0],[144.645,140.0],[144.644,25.0]],[[144.652,34.0],[144.657,1.0],[144.66,2.0],[144.662,23.0],[144.663,1.0]]]
["binance-futures","SOLUSDT",1727049611469,[[144.652,209.0],[144.651,100.0],[144.65,57.0],[144.649,3.0],[144.648,3.0]],[[144.654,34.0],[144.655,27.0],[144.657,1.0],[144.66,2.0],[144.667,3.0]]]
["binance-futures","SOLUSDT",1727049611516,[[144.653,113.0],[144.652,206.0],[144.651,99.0],[144.65,57.0],[144.649,3.0]],[[144.654,15.0],[144.657,1.0],[144.66,2.0],[144.666,3.0],[144.667,2.0]]]
["binance-futures","SOLUSDT",1727049611569,[[144.655,223.0],[144.654,88.0],[144.653,63.0],[144.652,60.0],[144.651,85.0]],[[144.66,2.0],[144.666,4.0],[144.667,2.0],[144.689,54.0],[144.693,14.0]]]
["binance-futures","SOLUSDT",1727049611615,[[144.655,246.0],[144.654,88.0],[144.653,40.0],[144.652,85.0],[144.651,85.0]],[[144.66,1.0],[144.666,4.0],[144.667,2.0],[144.689,54.0],[144.693,14.0]]]
["binance-futures","SOLUSDT",1727049611674,[[144.655,246.0],[144.654,88.0],[144.653,40.0],[144.652,85.0],[144.651,85.0]],[[144.66,1.0],[144.664,25.0],[144.666,4.0],[144.667,2.0],[144.689,54.0]]]
["binance-futures","SOLUSDT",1727049611731,[[144.655,180.0],[144.654,88.0],[144.653,40.0],[144.652,85.0],[144.651,85.0]],[[144.656,5.0],[144.66,1.0],[144.664,25.0],[144.666,4.0],[144.667,2.0]]]
["binance-futures","SOLUSDT",1727049611835,[[144.666,61.0],[144.665,152.0],[144.664,28.0],[144.663,58.0],[144.661,32.0]],[[144.667,1.0],[144.669,1.0],[144.675,1.0],[144.676,1.0],[144.677,1.0]]]
["binance-futures","SOLUSDT",1727049611886,[[144.667,243.0],[144.666,125.0],[144.665,75.0],[144.664,28.0],[144.661,32.0]],[[144.668,57.0],[144.672,1.0],[144.675,1.0],[144.676,1.0],[144.677,1.0]]]
["binance-futures","SOLUSDT",1727049611936,[[144.667,239.0],[144.666,112.0],[144.665,75.0],[144.664,28.0],[144.662,40.0]],[[144.668,57.0],[144.672,1.0],[144.675,1.0],[144.676,1.0],[144.677,1.0]]]
["binance-futures","SOLUSDT",1727049611989,[[144.667,117.0],[144.666,75.0],[144.665,75.0],[144.664,28.0],[144.662,40.0]],[[144.668,262.0],[144.672,1.0],[144.675,1.0],[144.676,26.0],[144.677,4.0]]]
["binance-futures","SOLUSDT",1727049612040,[[144.667,53.0],[144.666,19.0],[144.664,4.0],[144.662,40.0]],[[144.668,272.0],[144.672,4.0],[144.673,3.0],[144.675,1.0],[144.676,26.0]]]
["binance-futures","SOLUSDT",1727049612093,[[144.667,54.0],[144.664,1.0],[144.662,40.0],[144.661,1.0],[144.66,56.0]],[[144.668,277.0],[144.669,3.0],[144.672,4.0],[144.673,3.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1727049612130,[[144.667,54.0],[144.664,1.0],[144.662,23.0],[144.661,1.0],[144.66,56.0]],[[144.668,306.0],[144.669,3.0],[144.672,4.0],[144.673,3.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1727049612191,[[144.667,109.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,308.0],[144.672,1.0],[144.675,1.0],[144.676,26.0],[144.677,2.0]]]
["binance-futures","SOLUSDT",1727049612241,[[144.667,109.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,297.0],[144.672,1.0],[144.675,1.0],[144.676,26.0],[144.677,2.0]]]
["binance-futures","SOLUSDT",1727049612400,[[144.667,110.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,297.0],[144.672,1.0],[144.675,1.0],[144.676,29.0],[144.677,5.0]]]
["binance-futures","SOLUSDT",1727049612452,[[144.667,110.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,253.0],[144.669,2.0],[144.672,1.0],[144.675,1.0],[144.676,29.0]]]
["binance-futures","SOLUSDT",1727049612509,[[144.667,109.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,253.0],[144.669,2.0],[144.672,1.0],[144.675,1.0],[144.676,29.0]]]
["binance-futures","SOLUSDT",1727049612563,[[144.667,124.0],[144.666,3.0],[144.665,2.0],[144.664,29.0],[144.662,26.0]],[[144.668,225.0],[144.669,2.0],[144.672,1.0],[144.673,3.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1727049612590,[[144.667,118.0],[144.666,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,225.0],[144.669,2.0],[144.672,1.0],[144.673,3.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1727049612669,[[144.667,118.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,200.0],[144.669,4.0],[144.672,1.0],[144.675,1.0],[144.693,14.0]]]
["binance-futures","SOLUSDT",1727049612763,[[144.667,118.0],[144.666,3.0],[144.665,3.0],[144.664,29.0],[144.662,26.0]],[[144.668,202.0],[144.669,6.0],[144.672,1.0],[144.675,1.0],[144.693,14.0]]]
["binance-futures","SOLUSDT",1727049612826,[[144.667,118.0],[144.666,3.0],[144.664,26.0],[144.662,26.0]],[[144.668,202.0],[144.669,6.0],[144.672,4.0],[144.673,3.0],[144.675,1.0]]]
["binance-futures","SOLUSDT",1727049612878,[[144.667,34.0],[144.664,1.0],[144.662,26.0],[144.658,4.0],[144.656,28.0]],[[144.668,226.0],[144.669,9.0],[144.671,1.0],[144.672,4.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1727049612925,[[144.667,34.0],[144.664,26.0],[144.662,26.0],[144.658,4.0],[144.656,28.0]],[[144.668,226.0],[144.669,9.0],[144.671,1.0],[144.672,4.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1727049613084,[[144.667,34.0],[144.664,26.0],[144.662,26.0],[144.658,4.0],[144.656,28.0]],[[144.668,228.0],[144.669,9.0],[144.671,1.0],[144.672,4.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1727049613135,[[144.667,39.0],[144.664,26.0],[144.662,26.0],[144.658,4.0],[144.656,28.0]],[[144.668,223.0],[144.669,9.0],[144.671,1.0],[144.672,4.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1727049613185,[[144.667,46.0],[144.664,26.0],[144.662,26.0],[144.658,4.0],[144.656,28.0]],[[144.668,223.0],[144.669,9.0],[144.671,1.0],[144.672,4.0],[144.673,3.0]]]
["binance-futures","SOLUSDT",1727049613351,[[144.667,38.0],[144.664,26.0],[144.662,26.0],[144.658,4.0],[144.656,28.0]],[[144.668,223.0],[144.669,9.0],[144.671,1.0],[144.672,4.0],[144.673,5.0]]]
["binance-futures","SOLUSDT",1727049613403,[],[[144.65,323.0],[144.651,154.0],[144.652,85.0],[144.653,98.0],[144.654,51.0]]]
["binance-futures","SOLUSDT",1727049613454,[[144.646,2.0],[144.641,18.0],[144.64,25.0],[144.635,1.0],[144.633,23.0]],[[144.65,323.0],[144.651,123.0],[144.652,85.0],[144.653,98.0],[144.654,51.0]]]
["binance-futures","SOLUSDT",1727049613505,[[144.649,50.0],[144.646,2.0],[144.645,2.0],[144.641,18.0],[144.64,25.0]],[[144.65,321.0],[144.651,125.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613557,[[144.649,52.0],[144.646,2.0],[144.645,2.0],[144.644,25.0],[144.642,4.0]],[[144.65,331.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613602,[[144.649,53.0],[144.646,2.0],[144.645,2.0],[144.644,25.0],[144.642,4.0]],[[144.65,320.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613664,[[144.649,9.0],[144.646,2.0],[144.645,2.0],[144.642,4.0]],[[144.65,320.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613710,[[144.649,9.0],[144.646,2.0],[144.645,2.0],[144.642,4.0],[144.628,27.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613768,[[144.649,9.0],[144.646,2.0],[144.645,2.0],[144.642,4.0],[144.633,3.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613808,[[144.649,9.0],[144.646,2.0],[144.645,2.0],[144.642,4.0],[144.633,3.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613869,[[144.649,9.0],[144.646,2.0],[144.645,2.0],[144.642,1.0],[144.637,3.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613924,[[144.649,3.0],[144.646,2.0],[144.645,2.0],[144.642,1.0],[144.637,3.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049613976,[[144.649,3.0],[144.646,2.0],[144.645,2.0],[144.642,1.0],[144.641,2.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049614032,[[144.649,3.0],[144.646,2.0],[144.645,2.0],[144.642,1.0],[144.641,2.0]],[[144.65,354.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049614079,[[144.649,15.0],[144.646,2.0],[144.645,2.0],[144.644,25.0],[144.642,4.0]],[[144.65,347.0],[144.651,113.0],[144.652,85.0],[144.653,93.0],[144.654,41.0]]]
["binance-futures","SOLUSDT",1727049614139,[[144.649,152.0],[144.646,5.0],[144.645,2.0],[144.644,28.0],[144.642,4.0]],[[144.65,336.0],[144.651,113.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614185,[[144.649,153.0],[144.646,5.0],[144.645,2.0],[144.644,28.0],[144.642,4.0]],[[144.65,337.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614242,[[144.649,153.0],[144.646,5.0],[144.645,2.0],[144.644,28.0],[144.642,4.0]],[[144.65,338.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614297,[[144.649,49.0],[144.646,2.0],[144.645,2.0],[144.644,25.0],[144.642,4.0]],[[144.65,338.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614346,[[144.649,49.0],[144.646,2.0],[144.645,2.0],[144.642,4.0]],[[144.65,338.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614384,[[144.649,49.0],[144.646,5.0],[144.645,2.0],[144.644,28.0],[144.642,4.0]],[[144.65,338.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614426,[[144.649,49.0],[144.648,25.0],[144.646,5.0],[144.645,2.0],[144.644,28.0]],[[144.65,338.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614499,[[144.649,174.0],[144.648,25.0],[144.646,5.0],[144.645,5.0],[144.644,28.0]],[[144.65,338.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614561,[[144.649,48.0],[144.648,25.0],[144.646,5.0],[144.645,2.0],[144.644,25.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614612,[[144.649,2.0],[144.646,2.0],[144.645,2.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614640,[[144.649,2.0],[144.646,2.0],[144.645,2.0],[144.641,2.0],[144.633,3.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614707,[[144.649,2.0],[144.646,2.0],[144.645,2.0],[144.641,2.0],[144.64,25.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614822,[[144.649,8.0],[144.646,2.0],[144.645,2.0],[144.641,11.0],[144.64,25.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614866,[[144.649,8.0],[144.646,2.0],[144.645,2.0],[144.642,4.0],[144.641,11.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614928,[[144.649,8.0],[144.646,2.0],[144.645,6.0],[144.642,4.0],[144.641,11.0]],[[144.65,339.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049614980,[[144.649,8.0],[144.646,2.0],[144.645,6.0],[144.644,25.0],[144.642,4.0]],[[144.65,341.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615083,[[144.649,8.0],[144.646,2.0],[144.645,6.0],[144.644,25.0],[144.642,4.0]],[[144.65,340.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615125,[[144.649,8.0],[144.646,2.0],[144.645,6.0],[144.644,25.0],[144.642,4.0]],[[144.65,344.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615190,[[144.649,8.0],[144.646,2.0],[144.645,6.0],[144.644,25.0],[144.642,4.0]],[[144.65,345.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615307,[[144.649,16.0],[144.648,25.0],[144.646,2.0],[144.645,6.0],[144.644,25.0]],[[144.65,345.0],[144.651,115.0],[144.652,85.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615356,[[144.649,164.0],[144.648,25.0],[144.646,5.0],[144.645,9.0],[144.644,28.0]],[[144.65,345.0],[144.651,115.0],[144.652,82.0],[144.653,93.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615410,[[144.649,142.0],[144.648,25.0],[144.646,24.0],[144.645,5.0],[144.644,28.0]],[[144.65,345.0],[144.651,115.0],[144.652,85.0],[144.653,88.0],[144.654,31.0]]]
["binance-futures","SOLUSDT",1727049615464,[[144.649,145.0],[144.648,28.0],[144.646,39.0],[144.645,5.0],[144.644,28.0]],[[144.65,158.0],[144.651,44.0],[144.653,57.0],[144.654,23.0],[144.656,2.0]]]
["binance-futures","SOLUSDT",1727049615512,[[144.649,36.0],[144.646,36.0],[144.645,2.0],[144.644,25.0]],[[144.65,175.0],[144.651,14.0],[144.652,28.0],[144.653,60.0],[144.654,23.0]]]
["binance-futures","SOLUSDT",1727049615568,[[144.649,36.0],[144.646,36.0],[144.645,2.0],[144.641,11.0],[144.64,25.0]],[[144.65,175.0],[144.651,2.0],[144.652,28.0],[144.653,60.0],[144.654,23.0]]]
["binance-futures","SOLUSDT",1727049615619,[[144.647,29.0],[144.645,2.0],[144.644,25.0],[144.643,29.0],[144.642,4.0]],[[144.648,256.0],[144.649,90.0],[144.65,63.0],[144.651,26.0],[144.652,28.0]]]
["binance-futures","SOLUSDT",1727049615670,[[144.646,3.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,32.0]],[[144.647,11.0],[144.648,290.0],[144.649,90.0],[144.65,29.0],[144.651,26.0]]]
["binance-futures","SOLUSDT",1727049615717,[[144.646,171.0],[144.645,19.0],[144.644,28.0],[144.643,1.0],[144.642,4.0]],[[144.647,367.0],[144.648,169.0],[144.649,87.0],[144.65,29.0],[144.659,9.0]]]
["binance-futures","SOLUSDT",1727049615771,[[144.646,172.0],[144.645,19.0],[144.644,28.0],[144.643,1.0],[144.642,4.0]],[[144.647,317.0],[144.648,170.0],[144.649,87.0],[144.65,29.0],[144.659,9.0]]]
["binance-futures","SOLUSDT",1727049615826,[[144.646,172.0],[144.645,19.0],[144.644,28.0],[144.643,1.0],[144.642,4.0]],[[144.647,317.0],[144.648,170.0],[144.649,87.0],[144.65,27.0],[144.659,9.0]]]
["binance-futures","SOLUSDT",1727049615872,[[144.646,36.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,317.0],[144.648,173.0],[144.649,90.0],[144.65,24.0],[144.659,10.0]]]
["binance-futures","SOLUSDT",1727049615927,[[144.646,36.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,320.0],[144.648,173.0],[144.649,90.0],[144.65,24.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1727049615986,[[144.646,36.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,326.0],[144.648,173.0],[144.649,90.0],[144.65,24.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1727049616039,[[144.646,36.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,327.0],[144.648,169.0],[144.649,90.0],[144.65,24.0],[144.652,30.0]]]
["binance-futures","SOLUSDT",1727049616084,[[144.646,36.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,328.0],[144.648,169.0],[144.649,90.0],[144.65,24.0],[144.652,30.0]]]
["binance-futures","SOLUSDT",1727049616136,[[144.646,36.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,329.0],[144.648,169.0],[144.649,90.0],[144.65,24.0],[144.652,30.0]]]
["binance-futures","SOLUSDT",1727049616196,[[144.646,43.0],[144.645,16.0],[144.644,25.0],[144.643,1.0],[144.642,4.0]],[[144.647,339.0],[144.648,169.0],[144.649,90.0],[144.65,23.0],[144.652,30.0]]]
["binance-futures","SOLUSDT",1727049616247,[],[[144.621,288.0],[144.622,73.0],[144.623,5.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616299,[[144.619,165.0],[144.616,1.0],[144.615,1.0],[144.613,20.0],[144.611,2.0]],[[144.62,267.0],[144.621,96.0],[144.622,68.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616351,[[144.619,192.0],[144.618,3.0],[144.616,4.0],[144.615,1.0],[144.614,3.0]],[[144.62,195.0],[144.621,95.0],[144.622,68.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616403,[[144.619,183.0],[144.618,3.0],[144.617,4.0],[144.616,29.0],[144.615,1.0]],[[144.62,197.0],[144.621,95.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616449,[[144.619,184.0],[144.618,3.0],[144.617,1.0],[144.616,26.0],[144.615,1.0]],[[144.62,457.0],[144.621,98.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616497,[[144.619,184.0],[144.618,3.0],[144.617,1.0],[144.616,26.0],[144.615,1.0]],[[144.62,459.0],[144.621,114.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616533,[[144.619,185.0],[144.618,3.0],[144.617,1.0],[144.616,26.0],[144.615,1.0]],[[144.62,471.0],[144.621,98.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616600,[[144.619,181.0],[144.618,3.0],[144.617,1.0],[144.616,26.0],[144.615,1.0]],[[144.62,473.0],[144.621,98.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616715,[[144.619,181.0],[144.618,3.0],[144.617,1.0],[144.616,26.0],[144.615,1.0]],[[144.62,473.0],[144.621,115.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616771,[[144.619,180.0],[144.618,3.0],[144.617,1.0],[144.616,26.0],[144.615,1.0]],[[144.62,466.0],[144.621,115.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616917,[[144.619,180.0],[144.618,3.0],[144.617,1.0],[144.616,30.0],[144.615,1.0]],[[144.62,466.0],[144.621,115.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049616991,[[144.619,182.0],[144.618,3.0],[144.617,1.0],[144.616,33.0],[144.615,1.0]],[[144.62,449.0],[144.621,115.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049617041,[[144.619,182.0],[144.618,3.0],[144.617,14.0],[144.616,33.0],[144.615,1.0]],[[144.62,431.0],[144.621,112.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049617090,[[144.619,182.0],[144.618,3.0],[144.617,14.0],[144.616,33.0],[144.615,1.0]],[[144.62,433.0],[144.621,112.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049617140,[[144.619,183.0],[144.618,3.0],[144.617,14.0],[144.616,33.0],[144.615,1.0]],[[144.62,373.0],[144.621,112.0],[144.622,57.0],[144.624,28.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049617335,[[144.619,183.0],[144.618,7.0],[144.617,14.0],[144.616,29.0],[144.615,1.0]],[[144.62,304.0],[144.621,55.0],[144.622,57.0],[144.624,3.0],[144.625,4.0]]]
["binance-futures","SOLUSDT",1727049617400,[[144.619,183.0],[144.618,7.0],[144.617,14.0],[144.616,29.0],[144.615,1.0]],[[144.62,297.0],[144.621,55.0],[144.632,28.0],[144.633,8.0],[144.677,62.0]]]
["binance-futures","SOLUSDT",1727049617435,[[144.619,186.0],[144.618,3.0],[144.617,14.0],[144.616,29.0],[144.615,1.0]],[[144.62,308.0],[144.621,34.0],[144.622,1.0],[144.625,3.0],[144.628,3.0]]]
["binance-futures","SOLUSDT",1727049617623,[[144.619,186.0],[144.617,11.0],[144.616,26.0],[144.615,1.0]],[[144.62,311.0],[144.621,37.0],[144.622,1.0],[144.624,3.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049617680,[[144.619,186.0],[144.617,11.0],[144.616,26.0],[144.615,1.0],[144.605,51.0]],[[144.62,311.0],[144.621,37.0],[144.622,1.0],[144.624,3.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049617792,[[144.619,187.0],[144.617,11.0],[144.616,26.0],[144.615,1.0],[144.605,51.0]],[[144.62,311.0],[144.621,37.0],[144.622,1.0],[144.624,3.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049617843,[[144.619,191.0],[144.618,3.0],[144.617,14.0],[144.616,29.0],[144.615,1.0]],[[144.62,308.0],[144.621,34.0],[144.622,1.0],[144.624,3.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049618099,[[144.619,191.0],[144.618,3.0],[144.617,14.0],[144.616,29.0],[144.615,1.0]],[[144.62,309.0],[144.621,34.0],[144.622,1.0],[144.624,3.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049618159,[],[[144.607,90.0],[144.608,28.0],[144.609,3.0],[144.611,1.0],[144.612,26.0]]]
["binance-futures","SOLUSDT",1727049618210,[[144.606,199.0],[144.605,3.0],[144.604,25.0],[144.596,26.0],[144.592,21.0]],[[144.607,275.0],[144.608,28.0],[144.609,3.0],[144.611,1.0],[144.612,26.0]]]
["binance-futures","SOLUSDT",1727049618260,[[144.605,4.0],[144.6,1.0],[144.599,30.0],[144.596,26.0],[144.594,11.0]],[[144.606,300.0],[144.607,154.0],[144.608,28.0],[144.609,3.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049618313,[[144.599,173.0],[144.597,1.0],[144.596,26.0],[144.594,11.0]],[[144.6,399.0],[144.601,14.0],[144.602,60.0],[144.603,60.0],[144.604,98.0]]]
["binance-futures","SOLUSDT",1727049618364,[[144.599,173.0],[144.598,3.0],[144.597,12.0],[144.596,29.0],[144.594,11.0]],[[144.6,361.0],[144.601,14.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618416,[[144.599,173.0],[144.597,12.0],[144.596,26.0],[144.594,11.0]],[[144.6,329.0],[144.601,16.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618467,[[144.599,47.0],[144.598,3.0],[144.597,12.0],[144.596,29.0],[144.594,11.0]],[[144.6,330.0],[144.601,16.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618519,[[144.599,173.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,305.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618565,[[144.599,173.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,233.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618620,[[144.599,172.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,233.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618707,[[144.599,171.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,233.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618773,[[144.599,170.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,233.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049618954,[[144.599,170.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,235.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049619113,[[144.599,170.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,127.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049619163,[[144.599,173.0],[144.598,7.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,132.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049619299,[[144.599,173.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,124.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049619362,[[144.599,176.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,124.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049619415,[[144.599,175.0],[144.598,3.0],[144.597,15.0],[144.596,29.0],[144.594,11.0]],[[144.6,124.0],[144.601,13.0],[144.602,60.0],[144.603,60.0],[144.604,88.0]]]
["binance-futures","SOLUSDT",1727049619518,[[144.605,288.0],[144.604,169.0],[144.603,180.0],[144.602,298.0],[144.601,123.0]],[[144.606,9.0],[144.607,11.0],[144.612,1.0],[144.616,4.0],[144.617,44.0]]]
["binance-futures","SOLUSDT",1727049619573,[[144.613,302.0],[144.612,116.0],[144.611,87.0],[144.61,47.0],[144.609,3.0]],[[144.614,108.0],[144.615,1.0],[144.616,1.0],[144.617,41.0],[144.62,280.0]]]
["binance-futures","SOLUSDT",1727049619625,[[144.613,303.0],[144.612,207.0],[144.611,82.0],[144.61,22.0],[144.609,3.0]],[[144.614,21.0],[144.616,1.0],[144.62,280.0],[144.622,1.0],[144.628,11.0]]]
["binance-futures","SOLUSDT",1727049619669,[[144.613,327.0],[144.612,207.0],[144.611,82.0],[144.61,12.0],[144.609,3.0]],[[144.614,22.0],[144.616,1.0],[144.62,280.0],[144.621,3.0],[144.622,1.0]]]
["binance-futures","SOLUSDT",1727049619729,[[144.613,337.0],[144.612,207.0],[144.611,82.0],[144.61,9.0],[144.609,5.0]],[[144.614,7.0],[144.616,1.0],[144.62,280.0],[144.621,3.0],[144.622,1.0]]]
["binance-futures","SOLUSDT",1727049619777,[[144.619,473.0],[144.618,3.0],[144.617,6.0],[144.616,25.0],[144.615,4.0]],[[144.62,281.0],[144.621,3.0],[144.622,1.0],[144.627,15.0],[144.637,2.0]]]
["binance-futures","SOLUSDT",1727049619820,[[144.619,473.0],[144.618,3.0],[144.617,94.0],[144.616,25.0],[144.615,4.0]],[[144.62,281.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.637,2.0]]]
["binance-futures","SOLUSDT",1727049619885,[[144.619,450.0],[144.618,3.0],[144.617,94.0],[144.616,25.0],[144.615,4.0]],[[144.62,287.0],[144.621,3.0],[144.622,1.0],[144.627,14.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049619990,[[144.619,474.0],[144.618,3.0],[144.617,94.0],[144.616,25.0],[144.615,6.0]],[[144.62,287.0],[144.621,3.0],[144.622,1.0],[144.627,14.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620040,[[144.619,450.0],[144.618,3.0],[144.617,94.0],[144.616,25.0],[144.615,4.0]],[[144.62,283.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620099,[[144.619,450.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,283.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620145,[[144.619,450.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,282.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620201,[[144.619,433.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,284.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620257,[[144.619,437.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,284.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620299,[[144.619,437.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,287.0],[144.621,3.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620351,[[144.619,439.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,6.0]],[[144.62,287.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620411,[[144.619,439.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,286.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620463,[[144.619,439.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,6.0]],[[144.62,284.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620526,[[144.619,439.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,299.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620565,[[144.619,381.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,334.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620665,[[144.619,381.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,337.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620725,[[144.619,381.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,337.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620900,[[144.619,381.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620962,[[144.619,381.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,4.0],[144.622,1.0],[144.627,1.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049620992,[[144.619,381.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,4.0],[144.622,1.0],[144.627,4.0],[144.628,1.0]]]
["binance-futures","SOLUSDT",1727049621066,[[144.619,373.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,4.0],[144.622,1.0],[144.624,3.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049621118,[[144.619,373.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,4.0],[144.622,1.0],[144.624,3.0],[144.625,5.0]]]
["binance-futures","SOLUSDT",1727049621172,[[144.619,373.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,4.0],[144.622,1.0],[144.624,3.0],[144.625,7.0]]]
["binance-futures","SOLUSDT",1727049621225,[[144.619,378.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.656,4.0]]]
["binance-futures","SOLUSDT",1727049621274,[[144.619,378.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.632,28.0]]]
["binance-futures","SOLUSDT",1727049621294,[[144.619,378.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.631,10.0]]]
["binance-futures","SOLUSDT",1727049621377,[[144.619,375.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.631,10.0]]]
["binance-futures","SOLUSDT",1727049621418,[[144.619,375.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,347.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.629,8.0]]]
["binance-futures","SOLUSDT",1727049621477,[[144.619,375.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.629,8.0]]]
["binance-futures","SOLUSDT",1727049621539,[[144.619,375.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,25.0],[144.622,1.0],[144.625,4.0],[144.627,1.0]]]
["binance-futures","SOLUSDT",1727049621596,[[144.619,294.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,345.0],[144.621,27.0],[144.622,1.0],[144.624,3.0],[144.625,7.0]]]
["binance-futures","SOLUSDT",1727049621927,[[144.619,294.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,342.0],[144.621,26.0],[144.622,1.0],[144.624,3.0],[144.625,7.0]]]
["binance-futures","SOLUSDT",1727049622005,[[144.619,294.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,222.0],[144.621,26.0],[144.622,1.0],[144.625,4.0],[144.627,1.0]]]
["binance-futures","SOLUSDT",1727049622068,[[144.619,297.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,222.0],[144.621,26.0],[144.622,1.0],[144.625,4.0],[144.627,1.0]]]
["binance-futures","SOLUSDT",1727049622179,[[144.619,297.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,260.0],[144.621,26.0],[144.622,1.0],[144.625,4.0],[144.627,1.0]]]
["binance-futures","SOLUSDT",1727049622365,[[144.619,297.0],[144.618,3.0],[144.617,59.0],[144.616,25.0],[144.615,4.0]],[[144.62,260.0],[144.621,26.0],[144.622,1.0],[144.625,4.0],[144.627,4.0]]]
["binance-futures","SOLUSDT",1727049622487,[[144.619,75.0],[144.617,54.0],[144.615,1.0]],[[144.62,340.0],[144.621,32.0],[144.622,1.0],[144.623,3.0],[144.624,3.0]]]
["binance-futures","SOLUSDT",1727049622552,[[144.613,58.0],[144.609,6.0],[144.605,43.0],[144.603,1.0],[144.602,1.0]],[[144.614,327.0],[144.615,3.0],[144.616,27.0],[144.617,135.0],[144.618,198.0]]]
["binance-futures","SOLUSDT",1727049622603,[[144.613,59.0],[144.609,2.0],[144.602,1.0]],[[144.614,319.0],[144.615,3.0],[144.616,27.0],[144.617,160.0],[144.618,70.0]]]
["binance-futures","SOLUSDT",1727049622656,[[144.613,163.0],[144.611,3.0],[144.609,8.0],[144.608,3.0],[144.606,3.0]],[[144.614,49.0],[144.615,5.0],[144.616,27.0],[144.617,52.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049622707,[[144.613,18.0],[144.609,2.0],[144.606,1.0]],[[144.614,58.0],[144.615,5.0],[144.616,27.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049622753,[[144.613,83.0],[144.609,2.0],[144.608,30.0],[144.607,118.0],[144.606,123.0]],[[144.614,48.0],[144.615,5.0],[144.616,138.0],[144.617,55.0],[144.618,8.0]]]
["binance-futures","SOLUSDT",1727049622809,[[144.613,83.0],[144.609,45.0],[144.608,30.0],[144.607,118.0],[144.606,123.0]],[[144.614,48.0],[144.615,5.0],[144.616,138.0],[144.617,55.0],[144.618,8.0]]]
["binance-futures","SOLUSDT",1727049622861,[[144.613,84.0],[144.609,45.0],[144.608,30.0],[144.607,118.0],[144.606,124.0]],[[144.614,49.0],[144.615,5.0],[144.616,27.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623016,[[144.613,84.0],[144.61,3.0],[144.609,45.0],[144.608,3.0],[144.607,118.0]],[[144.614,49.0],[144.615,5.0],[144.616,27.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623123,[[144.613,85.0],[144.61,3.0],[144.609,45.0],[144.608,3.0],[144.607,118.0]],[[144.614,55.0],[144.615,5.0],[144.616,27.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623171,[[144.613,85.0],[144.61,3.0],[144.609,45.0],[144.608,3.0],[144.607,118.0]],[[144.614,55.0],[144.615,5.0],[144.616,138.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623215,[[144.613,85.0],[144.61,3.0],[144.609,45.0],[144.608,3.0],[144.607,118.0]],[[144.614,53.0],[144.615,5.0],[144.616,27.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623285,[[144.613,97.0],[144.61,3.0],[144.609,45.0],[144.608,3.0],[144.607,122.0]],[[144.614,53.0],[144.615,5.0],[144.616,145.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623332,[[144.613,97.0],[144.612,27.0],[144.611,3.0],[144.61,3.0],[144.609,45.0]],[[144.614,46.0],[144.615,5.0],[144.616,145.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623380,[[144.613,97.0],[144.612,27.0],[144.611,3.0],[144.61,3.0],[144.609,45.0]],[[144.614,38.0],[144.615,5.0],[144.616,145.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623427,[[144.613,97.0],[144.612,27.0],[144.611,3.0],[144.61,3.0],[144.609,45.0]],[[144.614,38.0],[144.615,5.0],[144.616,148.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623550,[[144.613,100.0],[144.612,30.0],[144.611,3.0],[144.61,6.0],[144.609,48.0]],[[144.614,29.0],[144.615,5.0],[144.616,148.0],[144.617,55.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049623601,[[144.613,100.0],[144.612,30.0],[144.611,3.0],[144.61,6.0],[144.609,64.0]],[[144.614,29.0],[144.615,2.0],[144.616,118.0],[144.617,41.0],[144.62,259.0]]]
["binance-futures","SOLUSDT",1727049623648,[[144.613,100.0],[144.612,30.0],[144.611,3.0],[144.61,116.0],[144.609,64.0]],[[144.614,10.0],[144.615,2.0],[144.617,41.0],[144.62,259.0],[144.621,24.0]]]
["binance-futures","SOLUSDT",1727049623705,[[144.613,148.0],[144.612,30.0],[144.611,114.0],[144.61,116.0],[144.609,64.0]],[[144.614,9.0],[144.615,2.0],[144.62,247.0],[144.621,24.0],[144.624,27.0]]]
["binance-futures","SOLUSDT",1727049623744,[[144.613,96.0],[144.612,115.0],[144.611,110.0],[144.61,116.0],[144.609,21.0]],[[144.614,7.0],[144.615,2.0],[144.616,27.0],[144.62,247.0],[144.621,27.0]]]
["binance-futures","SOLUSDT",1727049623804,[[144.619,407.0],[144.618,3.0],[144.617,3.0],[144.616,199.0],[144.615,94.0]],[[144.62,282.0],[144.621,27.0],[144.622,4.0],[144.63,4.0],[144.635,4.0]]]
["binance-futures","SOLUSDT",1727049623859,[[144.619,401.0],[144.618,3.0],[144.617,60.0],[144.616,199.0],[144.615,71.0]],[[144.62,282.0],[144.621,27.0],[144.622,4.0],[144.63,4.0],[144.635,4.0]]]
["binance-futures","SOLUSDT",1727049623902,[[144.619,402.0],[144.618,3.0],[144.617,60.0],[144.616,199.0],[144.615,71.0]],[[144.62,282.0],[144.621,27.0],[144.622,4.0],[144.623,3.0],[144.63,4.0]]]
["binance-futures","SOLUSDT",1727049623954,[[144.619,402.0],[144.618,5.0],[144.617,60.0],[144.616,203.0],[144.615,67.0]],[[144.62,282.0],[144.621,24.0],[144.622,1.0],[144.628,10.0],[144.63,4.0]]]
["binance-futures","SOLUSDT",1727049624003,[[144.619,402.0],[144.618,3.0],[144.617,60.0],[144.616,203.0],[144.615,67.0]],[[144.62,282.0],[144.621,24.0],[144.622,1.0],[144.628,10.0],[144.63,4.0]]]
["binance-futures","SOLUSDT",1727049624054,[[144.619,402.0],[144.618,5.0],[144.617,60.0],[144.616,203.0],[144.615,67.0]],[[144.62,282.0],[144.621,24.0],[144.622,1.0],[144.628,10.0],[144.63,4.0]]]
["binance-futures","SOLUSDT",1727049624119,[[144.627,320.0],[144.626,191.0],[144.625,108.0],[144.624,154.0],[144.623,135.0]],[[144.628,5.0],[144.63,1.0],[144.631,10.0],[144.633,3.0],[144.634,15.0]]]
["binance-futures","SOLUSDT",1727049624170,[[144.627,187.0],[144.626,317.0],[144.625,108.0],[144.624,27.0]],[[144.628,24.0],[144.63,4.0],[144.631,13.0],[144.632,27.0],[144.633,3.0]]]
["binance-futures","SOLUSDT",1727049624216,[[144.627,171.0],[144.626,213.0],[144.625,108.0],[144.624,27.0],[144.596,26.0]],[[144.628,21.0],[144.63,1.0],[144.631,10.0],[144.632,27.0],[144.633,3.0]]]
["binance-futures","SOLUSDT",1727049624273,[[144.627,171.0],[144.626,213.0],[144.625,108.0],[144.624,27.0],[144.611,4.0]],[[144.628,22.0],[144.63,108.0],[144.631,20.0],[144.632,27.0],[144.659,1.0]]]
["binance-futures","SOLUSDT",1727049624323,[[144.627,172.0],[144.626,209.0],[144.625,108.0],[144.624,27.0],[144.611,4.0]],[[144.628,35.0],[144.63,108.0],[144.631,20.0],[144.632,27.0],[144.633,3.0]]]
["binance-futures","SOLUSDT",1727049624376,[[144.627,167.0],[144.626,209.0],[144.625,96.0],[144.624,27.0],[144.62,127.0]],[[144.628,160.0],[144.63,111.0],[144.631,23.0],[144.632,27.0],[144.633,3.0]]]
["binance-futures","SOLUSDT",1727049624428,[[144.627,167.0],[144.626,209.0],[144.625,96.0],[144.624,27.0],[144.62,127.0]],[[144.628,136.0],[144.63,108.0],[144.631,20.0],[144.632,27.0],[144.633,3.0]]]
["binance-futures","SOLUSDT",1727049624478,[[144.627,167.0],[144.626,209.0],[144.625,96.0],[144.624,27.0],[144.62,127.0]],[[144.628,11.0],[144.63,1.0],[144.631,1.0],[144.634,12.0],[144.635,109.0]]]
["binance-futures","SOLUSDT",1727049624534,[[144.627,166.0],[144.626,209.0],[144.625,96.0],[144.624,27.0],[144.62,127.0]],[[144.628,11.0],[144.63,1.0],[144.631,1.0],[144.633,110.0],[144.634,12.0]]]
["binance-futures","SOLUSDT",1727049624581,[[144.627,189.0],[144.626,209.0],[144.625,96.0],[144.624,27.0],[144.62,127.0]],[[144.628,8.0],[144.629,10.0],[144.63,1.0],[144.631,1.0],[144.634,12.0]]]
["binance-futures","SOLUSDT",1727049624637,[[144.627,107.0],[144.626,209.0],[144.625,70.0],[144.624,27.0],[144.62,127.0]],[[144.628,175.0],[144.629,10.0],[144.63,4.0],[144.631,4.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049624685,[[144.627,102.0],[144.626,123.0],[144.625,70.0],[144.624,30.0],[144.62,127.0]],[[144.628,207.0],[144.629,13.0],[144.63,4.0],[144.631,37.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049624732,[[144.627,34.0],[144.626,119.0],[144.625,70.0],[144.624,3.0],[144.62,127.0]],[[144.628,208.0],[144.629,13.0],[144.63,4.0],[144.631,37.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049624788,[[144.627,32.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.62,127.0]],[[144.628,211.0],[144.629,13.0],[144.63,4.0],[144.631,37.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049624818,[[144.627,32.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.62,127.0]],[[144.628,188.0],[144.629,13.0],[144.63,4.0],[144.631,37.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049624894,[[144.627,30.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.62,127.0]],[[144.628,189.0],[144.629,13.0],[144.63,4.0],[144.631,37.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049624922,[[144.627,30.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.62,127.0]],[[144.628,189.0],[144.629,13.0],[144.63,4.0],[144.631,37.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625000,[[144.627,33.0],[144.626,98.0],[144.625,70.0],[144.624,30.0],[144.621,90.0]],[[144.628,186.0],[144.629,10.0],[144.63,1.0],[144.631,1.0],[144.632,27.0]]]
["binance-futures","SOLUSDT",1727049625043,[[144.627,40.0],[144.626,98.0],[144.625,70.0],[144.624,30.0],[144.621,9.0]],[[144.628,186.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625157,[[144.627,41.0],[144.626,98.0],[144.625,70.0],[144.624,30.0],[144.621,9.0]],[[144.628,208.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625200,[[144.627,33.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.621,9.0]],[[144.628,231.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625259,[[144.627,33.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.621,9.0]],[[144.628,209.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625316,[[144.627,33.0],[144.626,98.0],[144.625,70.0],[144.624,3.0],[144.623,3.0]],[[144.628,209.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625417,[[144.627,23.0],[144.626,70.0],[144.625,70.0],[144.624,3.0],[144.623,3.0]],[[144.628,236.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625474,[[144.627,9.0],[144.626,70.0],[144.625,70.0],[144.624,3.0],[144.623,3.0]],[[144.628,236.0],[144.629,10.0],[144.63,4.0],[144.631,30.0],[144.632,30.0]]]
["binance-futures","SOLUSDT",1727049625527,[],[[144.621,46.0],[144.622,15.0],[144.623,324.0],[144.624,266.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049625578,[[144.62,25.0],[144.618,4.0],[144.617,1.0],[144.613,30.0],[144.609,5.0]],[[144.621,308.0],[144.622,179.0],[144.623,206.0],[144.624,126.0],[144.625,3.0]]]
["binance-futures","SOLUSDT",1727049625628,[[144.613,46.0],[144.611,1.0],[144.609,2.0]],[[144.614,257.0],[144.615,3.0],[144.616,30.0],[144.617,90.0],[144.618,363.0]]]
["binance-futures","SOLUSDT",1727049625682,[[144.613,46.0],[144.611,1.0],[144.609,2.0],[144.605,3.0],[144.594,9.0]],[[144.614,257.0],[144.615,3.0],[144.616,30.0],[144.617,171.0],[144.618,357.0]]]
["binance-futures","SOLUSDT",1727049625729,[[144.613,46.0],[144.612,27.0],[144.611,4.0],[144.61,3.0],[144.609,5.0]],[[144.614,241.0],[144.615,3.0],[144.616,30.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049625781,[[144.613,46.0],[144.611,4.0],[144.609,5.0]],[[144.614,246.0],[144.615,5.0],[144.616,30.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049625833,[[144.613,46.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.606,3.0]],[[144.614,258.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049625884,[[144.613,17.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.606,3.0]],[[144.614,258.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049625921,[[144.613,17.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.606,3.0]],[[144.614,261.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049625983,[[144.613,17.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.606,3.0]],[[144.614,289.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626090,[[144.613,17.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.606,3.0]],[[144.614,266.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626149,[[144.613,22.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.606,3.0]],[[144.614,266.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626255,[[144.613,22.0],[144.611,1.0],[144.609,2.0],[144.608,27.0],[144.607,4.0]],[[144.614,266.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626355,[[144.613,22.0],[144.611,1.0],[144.609,2.0],[144.608,27.0],[144.607,4.0]],[[144.614,270.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626407,[[144.613,22.0],[144.611,1.0],[144.609,2.0],[144.607,4.0]],[[144.614,270.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626425,[[144.613,22.0],[144.611,1.0],[144.609,2.0],[144.607,4.0],[144.593,58.0]],[[144.614,270.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626516,[[144.613,110.0],[144.611,4.0],[144.61,3.0],[144.609,5.0],[144.608,30.0]],[[144.614,258.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626572,[[144.613,110.0],[144.611,4.0],[144.61,3.0],[144.609,5.0],[144.608,30.0]],[[144.614,225.0],[144.615,5.0],[144.616,139.0],[144.617,171.0],[144.618,348.0]]]
["binance-futures","SOLUSDT",1727049626626,[[144.613,98.0],[144.612,27.0],[144.611,4.0],[144.61,3.0],[144.609,5.0]],[[144.614,210.0],[144.615,5.0],[144.616,139.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626677,[[144.613,89.0],[144.611,4.0],[144.609,5.0]],[[144.614,210.0],[144.615,5.0],[144.616,139.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626701,[[144.613,93.0],[144.611,4.0],[144.609,5.0],[144.583,32.0],[144.439,39.0]],[[144.614,210.0],[144.615,5.0],[144.616,139.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626775,[[144.613,103.0],[144.612,3.0],[144.611,4.0],[144.61,3.0],[144.609,5.0]],[[144.614,207.0],[144.615,5.0],[144.616,139.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626833,[[144.613,103.0],[144.612,30.0],[144.611,4.0],[144.61,3.0],[144.609,5.0]],[[144.614,205.0],[144.615,5.0],[144.616,139.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626882,[[144.613,103.0],[144.612,30.0],[144.611,4.0],[144.61,3.0],[144.609,5.0]],[[144.614,205.0],[144.615,5.0],[144.616,30.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626904,[[144.613,103.0],[144.612,30.0],[144.611,4.0],[144.61,3.0],[144.609,5.0]],[[144.614,228.0],[144.615,5.0],[144.616,30.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049626957,[[144.613,102.0],[144.612,39.0],[144.611,13.0],[144.61,12.0],[144.609,14.0]],[[144.614,228.0],[144.615,5.0],[144.616,112.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049627041,[[144.613,102.0],[144.612,60.0],[144.611,13.0],[144.61,12.0],[144.609,14.0]],[[144.614,228.0],[144.615,5.0],[144.616,112.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049627144,[[144.613,108.0],[144.612,60.0],[144.611,13.0],[144.61,12.0],[144.609,14.0]],[[144.614,235.0],[144.615,5.0],[144.616,30.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049627194,[[144.613,93.0],[144.612,30.0],[144.611,10.0],[144.61,9.0],[144.609,11.0]],[[144.614,238.0],[144.615,5.0],[144.616,110.0],[144.617,174.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049627248,[[144.613,26.0],[144.612,30.0],[144.611,10.0],[144.61,9.0],[144.609,11.0]],[[144.614,240.0],[144.615,5.0],[144.616,110.0],[144.617,252.0],[144.618,338.0]]]
["binance-futures","SOLUSDT",1727049627304,[[144.611,9.0],[144.61,9.0],[144.609,10.0]],[[144.612,16.0],[144.613,246.0],[144.614,199.0],[144.615,113.0],[144.616,110.0]]]
["binance-futures","SOLUSDT",1727049627355,[[144.6,1.0],[144.599,27.0],[144.596,2.0],[144.591,53.0],[144.59,15.0]],[[144.602,199.0],[144.603,225.0],[144.604,97.0],[144.605,217.0],[144.606,275.0]]]
["binance-futures","SOLUSDT",1727049627408,[[144.601,34.0],[144.6,1.0],[144.599,27.0],[144.596,1.0],[144.594,8.0]],[[144.602,224.0],[144.603,225.0],[144.604,325.0],[144.605,207.0],[144.606,275.0]]]
["binance-futures","SOLUSDT",1727049627457,[[144.601,26.0],[144.599,27.0],[144.596,1.0],[144.594,8.0]],[[144.602,225.0],[144.603,227.0],[144.604,325.0],[144.605,207.0],[144.606,275.0]]]
["binance-futures","SOLUSDT",1727049627511,[[144.601,26.0],[144.599,27.0],[144.596,1.0],[144.594,8.0],[144.586,96.0]],[[144.602,225.0],[144.603,227.0],[144.604,324.0],[144.605,207.0],[144.606,275.0]]]
["binance-futures","SOLUSDT",1727049627558,[[144.601,9.0],[144.599,27.0],[144.596,1.0],[144.594,87.0],[144.593,6.0]],[[144.602,201.0],[144.603,227.0],[144.604,324.0],[144.605,207.0],[144.606,275.0]]]
["binance-futures","SOLUSDT",1727049627612,[[144.599,27.0],[144.596,1.0],[144.594,8.0],[144.593,3.0]],[[144.6,252.0],[144.601,268.0],[144.602,306.0],[144.603,227.0],[144.604,91.0]]]
["binance-futures","SOLUSDT",1727049627660,[[144.599,28.0],[144.596,1.0],[144.594,8.0],[144.593,3.0],[144.588,33.0]],[[144.6,252.0],[144.601,268.0],[144.602,309.0],[144.603,227.0],[144.604,91.0]]]
["binance-futures","SOLUSDT",1727049627713,[[144.599,38.0],[144.596,1.0],[144.594,8.0],[144.593,3.0],[144.59,18.0]],[[144.6,276.0],[144.601,268.0],[144.602,309.0],[144.603,225.0],[144.604,91.0]]]
["binance-futures","SOLUSDT",1727049627771,[[144.599,38.0],[144.596,1.0],[144.594,8.0],[144.59,18.0]],[[144.6,277.0],[144.601,268.0],[144.602,228.0],[144.603,225.0],[144.604,91.0]]]
["binance-futures","SOLUSDT",1727049627823,[[144.599,38.0],[144.596,28.0],[144.595,1.0],[144.594,8.0],[144.592,67.0]],[[144.6,281.0],[144.601,268.0],[144.602,228.0],[144.603,225.0],[144.604,91.0]]]
["binance-futures","SOLUSDT",1727049627872,[[144.599,105.0],[144.597,17.0],[144.596,31.0],[144.595,1.0],[144.594,27.0]],[[144.6,95.0],[144.601,201.0],[144.602,140.0],[144.603,197.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049627924,[[144.599,108.0],[144.598,3.0],[144.597,29.0],[144.596,31.0],[144.595,4.0]],[[144.6,176.0],[144.601,118.0],[144.602,136.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049627974,[[144.599,108.0],[144.598,3.0],[144.597,29.0],[144.596,31.0],[144.595,4.0]],[[144.6,149.0],[144.601,118.0],[144.602,136.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628039,[[144.599,108.0],[144.598,3.0],[144.597,33.0],[144.596,31.0],[144.595,121.0]],[[144.6,144.0],[144.601,118.0],[144.602,33.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628091,[[144.599,108.0],[144.598,3.0],[144.597,66.0],[144.596,229.0],[144.595,121.0]],[[144.6,145.0],[144.601,118.0],[144.602,33.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628132,[[144.599,108.0],[144.598,3.0],[144.597,66.0],[144.596,229.0],[144.595,121.0]],[[144.6,148.0],[144.601,118.0],[144.602,33.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628344,[[144.599,108.0],[144.598,3.0],[144.597,70.0],[144.596,229.0],[144.595,121.0]],[[144.6,148.0],[144.601,118.0],[144.602,33.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628401,[[144.599,108.0],[144.598,3.0],[144.597,70.0],[144.596,229.0],[144.595,121.0]],[[144.6,150.0],[144.601,118.0],[144.602,33.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628460,[[144.599,108.0],[144.598,3.0],[144.597,70.0],[144.596,229.0],[144.595,121.0]],[[144.6,147.0],[144.601,118.0],[144.602,32.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628669,[[144.599,108.0],[144.598,5.0],[144.597,70.0],[144.596,229.0],[144.595,121.0]],[[144.6,147.0],[144.601,118.0],[144.602,32.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628724,[[144.599,108.0],[144.598,3.0],[144.597,70.0],[144.596,229.0],[144.595,121.0]],[[144.6,126.0],[144.601,118.0],[144.602,32.0],[144.603,70.0],[144.604,82.0]]]
["binance-futures","SOLUSDT",1727049628774,[[144.612,206.0],[144.611,335.0],[144.61,243.0],[144.609,84.0],[144.608,124.0]],[[144.613,308.0],[144.614,41.0],[144.615,1.0],[144.616,1.0],[144.619,1.0]]]
["binance-futures","SOLUSDT",1727049628828,[[144.612,190.0],[144.611,450.0],[144.61,137.0],[144.609,3.0],[144.608,43.0]],[[144.613,66.0],[144.614,41.0],[144.615,1.0],[144.616,1.0],[144.621,3.0]]]
["binance-futures","SOLUSDT",1727049628873,[[144.613,107.0],[144.612,39.0],[144.611,71.0],[144.61,83.0],[144.609,34.0]],[[144.614,163.0],[144.615,3.0],[144.616,31.0],[144.617,3.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049628929,[[144.613,146.0],[144.612,42.0],[144.611,150.0],[144.61,147.0],[144.609,37.0]],[[144.614,144.0],[144.615,20.0],[144.616,1.0],[144.619,110.0],[144.623,96.0]]]
["binance-futures","SOLUSDT",1727049628969,[[144.613,147.0],[144.612,42.0],[144.611,150.0],[144.61,147.0],[144.609,42.0]],[[144.614,33.0],[144.616,1.0],[144.619,107.0],[144.62,7.0],[144.623,50.0]]]
["binance-futures","SOLUSDT",1727049629032,[[144.613,147.0],[144.612,97.0],[144.611,150.0],[144.61,147.0],[144.609,8.0]],[[144.614,157.0],[144.616,1.0],[144.62,7.0],[144.621,112.0],[144.622,110.0]]]
["binance-futures","SOLUSDT",1727049629084,[[144.613,151.0],[144.612,97.0],[144.611,150.0],[144.61,150.0],[144.609,8.0]],[[144.614,158.0],[144.616,1.0],[144.618,3.0],[144.62,173.0],[144.621,115.0]]]
["binance-futures","SOLUSDT",1727049629131,[[144.613,146.0],[144.612,97.0],[144.611,150.0],[144.61,150.0],[144.609,8.0]],[[144.614,158.0],[144.615,3.0],[144.616,4.0],[144.617,107.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049629187,[[144.613,144.0],[144.612,94.0],[144.611,150.0],[144.61,150.0],[144.609,8.0]],[[144.614,159.0],[144.615,3.0],[144.616,34.0],[144.617,107.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049629236,[[144.613,65.0],[144.612,84.0],[144.611,70.0],[144.61,67.0],[144.609,3.0]],[[144.614,195.0],[144.615,3.0],[144.616,61.0],[144.617,110.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049629291,[[144.613,143.0],[144.612,60.0],[144.611,70.0],[144.61,70.0],[144.609,4.0]],[[144.614,195.0],[144.615,3.0],[144.616,61.0],[144.617,110.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049629339,[[144.613,144.0],[144.612,60.0],[144.611,70.0],[144.61,70.0],[144.609,8.0]],[[144.614,181.0],[144.615,3.0],[144.616,61.0],[144.617,110.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049629394,[[144.613,142.0],[144.612,60.0],[144.611,70.0],[144.61,70.0],[144.609,8.0]],[[144.614,181.0],[144.615,3.0],[144.616,61.0],[144.617,110.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049629450,[[144.613,145.0],[144.612,60.0],[144.611,70.0],[144.61,70.0],[144.609,8.0]],[[144.614,179.0],[144.616,61.0],[144.617,110.0],[144.618,3.0],[144.643,28.0]]]
["binance-futures","SOLUSDT",1727049629500,[[144.613,145.0],[144.612,87.0],[144.611,70.0],[144.61,70.0],[144.609,8.0]],[[144.614,179.0],[144.616,58.0],[144.643,28.0],[144.651,42.0],[144.824,17.0]]]
["binance-futures","SOLUSDT",1727049629554,[[144.613,1.0],[144.609,5.0]],[[144.614,220.0],[144.615,3.0],[144.616,28.0],[144.618,3.0],[144.625,8.0]]]
["binance-futures","SOLUSDT",1727049629607,[[144.613,1.0],[144.609,6.0],[144.605,3.0],[144.604,3.0],[144.603,22.0]],[[144.614,231.0],[144.615,3.0],[144.616,31.0],[144.618,3.0],[144.619,118.0]]]
["binance-futures","SOLUSDT",1727049629654,[[144.613,1.0],[144.609,6.0],[144.608,3.0],[144.606,70.0],[144.605,3.0]],[[144.614,231.0],[144.615,28.0],[144.616,31.0],[144.618,3.0],[144.619,120.0]]]
["binance-futures","SOLUSDT",1727049629710,[[144.613,1.0],[144.609,6.0],[144.608,3.0],[144.606,70.0],[144.605,3.0]],[[144.614,231.0],[144.615,28.0],[144.616,31.0],[144.618,6.0],[144.619,120.0]]]
["binance-futures","SOLUSDT",1727049629759,[[144.613,1.0],[144.609,6.0],[144.608,3.0],[144.606,70.0],[144.605,3.0]],[[144.614,240.0],[144.615,28.0],[144.616,31.0],[144.618,6.0],[144.619,120.0]]]
["binance-futures","SOLUSDT",1727049629860,[[144.613,102.0],[144.611,3.0],[144.61,3.0],[144.609,9.0],[144.608,3.0]],[[144.614,216.0],[144.615,28.0],[144.616,31.0],[144.618,3.0],[144.619,120.0]]]
["binance-futures","SOLUSDT",1727049629905,[[144.613,102.0],[144.611,3.0],[144.61,21.0],[144.609,9.0],[144.608,3.0]],[[144.614,216.0],[144.615,28.0],[144.616,31.0],[144.618,3.0],[144.619,120.0]]]
["binance-futures","SOLUSDT",1727049629972,[[144.613,103.0],[144.611,3.0],[144.61,21.0],[144.609,9.0],[144.608,3.0]],[[144.614,240.0],[144.615,28.0],[144.616,31.0],[144.618,3.0],[144.619,120.0]]]
["binance-futures","SOLUSDT",1727049630064,[[144.613,103.0],[144.61,18.0],[144.609,6.0],[144.608,3.0]],[[144.614,252.0],[144.615,28.0],[144.616,31.0],[144.617,4.0],[144.618,82.0]]]
["binance-futures","SOLUSDT",1727049630123,[[144.613,35.0],[144.61,18.0],[144.609,6.0],[144.606,67.0],[144.594,4.0]],[[144.614,253.0],[144.615,28.0],[144.616,111.0],[144.617,4.0],[144.618,82.0]]]
["binance-futures","SOLUSDT",1727049630182,[[144.6,17.0],[144.599,37.0],[144.597,1.0],[144.595,3.0],[144.594,4.0]],[[144.601,178.0],[144.602,28.0],[144.603,49.0],[144.604,87.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049630235,[[144.6,148.0],[144.599,40.0],[144.598,3.0],[144.597,4.0],[144.595,3.0]],[[144.601,176.0],[144.602,52.0],[144.603,3.0],[144.604,53.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049630269,[[144.6,149.0],[144.599,40.0],[144.598,3.0],[144.597,4.0],[144.595,3.0]],[[144.601,180.0],[144.602,52.0],[144.603,3.0],[144.604,53.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049630327,[[144.6,67.0],[144.599,37.0],[144.597,4.0],[144.595,3.0]],[[144.601,180.0],[144.602,52.0],[144.603,21.0],[144.604,53.0],[144.605,82.0]]]
["binance-futures","SOLUSDT",1727049630382,[[144.6,40.0],[144.599,37.0],[144.598,4.0],[144.597,1.0],[144.582,165.0]],[[144.601,204.0],[144.602,52.0],[144.603,21.0],[144.604,53.0],[144.605,82.0]]]
["binance-futures","SOLUSDT",1727049630446,[[144.6,119.0],[144.599,40.0],[144.598,4.0],[144.597,4.0],[144.595,3.0]],[[144.601,180.0],[144.602,52.0],[144.603,17.0],[144.604,53.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049630481,[[144.6,149.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,3.0]],[[144.601,134.0],[144.602,35.0],[144.603,17.0],[144.604,53.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049630652,[[144.6,103.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,137.0],[144.602,35.0],[144.603,17.0],[144.604,53.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049630704,[[144.6,97.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,137.0],[144.602,24.0],[144.603,98.0],[144.604,160.0],[144.605,112.0]]]
["binance-futures","SOLUSDT",1727049630754,[[144.6,97.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,137.0],[144.602,26.0],[144.603,98.0],[144.604,160.0],[144.605,112.0]]]
["binance-futures","SOLUSDT",1727049630800,[[144.6,97.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,137.0],[144.602,86.0],[144.603,98.0],[144.604,160.0],[144.605,112.0]]]
["binance-futures","SOLUSDT",1727049630858,[[144.6,122.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,146.0],[144.602,86.0],[144.603,98.0],[144.604,160.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049630910,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,146.0],[144.602,86.0],[144.603,98.0],[144.604,160.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049630956,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,146.0],[144.602,26.0],[144.603,17.0],[144.604,160.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631017,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,156.0],[144.602,26.0],[144.603,17.0],[144.604,160.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631123,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.595,4.0]],[[144.601,157.0],[144.602,26.0],[144.603,17.0],[144.604,160.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631206,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.596,28.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,141.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631282,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.596,28.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,111.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631437,[[144.6,370.0],[144.599,40.0],[144.598,7.0],[144.597,4.0],[144.596,28.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631495,[[144.6,370.0],[144.599,43.0],[144.598,7.0],[144.597,1.0],[144.596,32.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,113.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631546,[[144.6,370.0],[144.599,43.0],[144.598,7.0],[144.597,1.0],[144.596,32.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,108.0]]]
["binance-futures","SOLUSDT",1727049631594,[[144.6,295.0],[144.599,40.0],[144.598,7.0],[144.597,1.0],[144.596,31.0]],[[144.601,184.0],[144.602,26.0],[144.603,14.0],[144.604,107.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049631651,[[144.6,295.0],[144.599,40.0],[144.598,10.0],[144.597,1.0],[144.596,31.0]],[[144.601,160.0],[144.602,61.0],[144.603,14.0],[144.604,107.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049631703,[[144.6,298.0],[144.599,43.0],[144.598,10.0],[144.597,1.0],[144.596,31.0]],[[144.601,160.0],[144.602,26.0],[144.603,14.0],[144.604,107.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049631853,[[144.6,298.0],[144.599,43.0],[144.598,10.0],[144.597,1.0],[144.596,31.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049631912,[[144.6,298.0],[144.599,43.0],[144.598,10.0],[144.597,1.0],[144.596,31.0]],[[144.601,154.0],[144.602,23.0],[144.603,20.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049631966,[[144.6,298.0],[144.599,43.0],[144.598,10.0],[144.597,1.0],[144.596,31.0]],[[144.601,30.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632004,[[144.6,298.0],[144.599,47.0],[144.598,6.0],[144.597,1.0],[144.596,31.0]],[[144.601,155.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632069,[[144.6,298.0],[144.599,47.0],[144.598,6.0],[144.597,2.0],[144.596,31.0]],[[144.601,155.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632112,[[144.6,298.0],[144.599,47.0],[144.598,6.0],[144.597,2.0],[144.596,31.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632169,[[144.6,298.0],[144.599,47.0],[144.598,6.0],[144.597,1.0],[144.596,32.0]],[[144.601,154.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632224,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,4.0],[144.596,32.0]],[[144.601,155.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632277,[[144.6,298.0],[144.599,47.0],[144.598,4.0],[144.597,4.0],[144.596,31.0]],[[144.601,156.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632320,[[144.6,298.0],[144.599,47.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,156.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632384,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,156.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049632420,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,156.0],[144.602,23.0],[144.603,14.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632474,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,7.0],[144.596,32.0]],[[144.601,156.0],[144.602,23.0],[144.603,14.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632540,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,7.0],[144.596,32.0]],[[144.601,156.0],[144.602,23.0],[144.603,17.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632595,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,162.0],[144.602,26.0],[144.603,20.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632702,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,7.0],[144.596,32.0]],[[144.601,161.0],[144.602,26.0],[144.603,20.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632755,[[144.6,298.0],[144.599,47.0],[144.598,3.0],[144.597,7.0],[144.596,32.0]],[[144.601,157.0],[144.602,23.0],[144.603,14.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632799,[[144.6,303.0],[144.599,43.0],[144.598,3.0],[144.597,7.0],[144.596,32.0]],[[144.601,157.0],[144.602,23.0],[144.603,14.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049632894,[[144.6,303.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,157.0],[144.602,23.0],[144.603,14.0],[144.604,110.0],[144.605,111.0]]]
["binance-futures","SOLUSDT",1727049633070,[[144.6,303.0],[144.599,44.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,157.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049633108,[[144.6,311.0],[144.599,44.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,158.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049633170,[[144.6,311.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,161.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049633212,[[144.6,311.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,165.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049633288,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,165.0],[144.602,23.0],[144.603,14.0],[144.604,107.0],[144.605,105.0]]]
["binance-futures","SOLUSDT",1727049633324,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,139.0],[144.602,23.0],[144.604,107.0],[144.605,105.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727049633387,[[144.6,313.0],[144.599,44.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,139.0],[144.602,23.0],[144.604,107.0],[144.605,105.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1727049633493,[[144.6,314.0],[144.599,43.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,139.0],[144.602,23.0],[144.604,107.0],[144.605,105.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1727049633550,[[144.6,314.0],[144.599,43.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,144.0],[144.602,23.0],[144.604,107.0],[144.605,105.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1727049633601,[[144.6,313.0],[144.599,44.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,144.0],[144.602,23.0],[144.604,107.0],[144.605,105.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1727049633655,[[144.6,313.0],[144.599,44.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,147.0],[144.602,23.0],[144.604,107.0],[144.605,105.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1727049633701,[[144.6,313.0],[144.599,43.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,147.0],[144.602,23.0],[144.604,107.0],[144.605,111.0],[144.606,3.0]]]
["binance-futures","SOLUSDT",1727049633801,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,147.0],[144.602,23.0],[144.604,107.0],[144.605,111.0],[144.606,3.0]]]
["binance-futures","SOLUSDT",1727049633842,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,144.0],[144.602,21.0],[144.604,107.0],[144.605,105.0],[144.607,14.0]]]
["binance-futures","SOLUSDT",1727049633918,[[144.6,313.0],[144.599,43.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,144.0],[144.602,21.0],[144.607,14.0],[144.609,5.0],[144.631,17.0]]]
["binance-futures","SOLUSDT",1727049633969,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,144.0],[144.602,21.0],[144.609,5.0],[144.623,17.0],[144.629,16.0]]]
["binance-futures","SOLUSDT",1727049634001,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,144.0],[144.602,21.0],[144.609,5.0],[144.61,37.0],[144.623,17.0]]]
["binance-futures","SOLUSDT",1727049634125,[[144.6,313.0],[144.599,43.0],[144.598,4.0],[144.597,7.0],[144.596,31.0]],[[144.601,143.0],[144.602,23.0],[144.609,5.0],[144.61,37.0],[144.62,27.0]]]
["binance-futures","SOLUSDT",1727049634179,[[144.6,313.0],[144.599,43.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,150.0],[144.602,23.0],[144.609,5.0],[144.61,37.0],[144.611,88.0]]]
["binance-futures","SOLUSDT",1727049634232,[[144.6,313.0],[144.599,43.0],[144.598,3.0],[144.597,8.0],[144.596,31.0]],[[144.601,150.0],[144.602,23.0],[144.607,3.0],[144.608,3.0],[144.609,8.0]]]
["binance-futures","SOLUSDT",1727049634285,[[144.6,314.0],[144.599,43.0],[144.598,3.0],[144.597,7.0],[144.596,31.0]],[[144.601,147.0],[144.602,26.0],[144.603,6.0],[144.604,30.0],[144.605,3.0]]]
["binance-futures","SOLUSDT",1727049634341,[[144.599,9.0],[144.597,1.0]],[[144.6,315.0],[144.601,90.0],[144.602,26.0],[144.603,6.0],[144.604,30.0]]]
["binance-futures","SOLUSDT",1727049634392,[[144.588,5.0],[144.587,4.0],[144.586,40.0],[144.582,138.0],[144.58,147.0]],[[144.592,7.0],[144.593,155.0],[144.594,140.0],[144.595,309.0],[144.596,136.0]]]
["binance-futures","SOLUSDT",1727049634443,[[144.588,5.0],[144.587,4.0],[144.586,13.0],[144.583,2.0],[144.58,146.0]],[[144.59,108.0],[144.591,278.0],[144.592,324.0],[144.593,297.0],[144.594,270.0]]]
["binance-futures","SOLUSDT",1727049634493,[[144.587,4.0],[144.586,13.0],[144.585,1.0],[144.583,2.0],[144.581,32.0]],[[144.588,70.0],[144.589,527.0],[144.59,237.0],[144.591,62.0],[144.592,68.0]]]
["binance-futures","SOLUSDT",1727049634546,[],[[144.565,82.0],[144.582,58.0],[144.585,60.0],[144.586,3.0],[144.587,298.0]]]
["binance-futures","SOLUSDT",1727049634597,[[144.557,45.0],[144.556,27.0],[144.555,2.0],[144.551,2.0],[144.548,2.0]],[[144.563,57.0],[144.564,50.0],[144.565,131.0],[144.566,69.0],[144.567,50.0]]]
["binance-futures","SOLUSDT",1727049634648,[[144.554,16.0],[144.548,2.0]],[[144.556,85.0],[144.558,78.0],[144.559,23.0],[144.56,122.0],[144.561,23.0]]]
["binance-futures","SOLUSDT",1727049634699,[[144.537,5.0],[144.536,67.0],[144.528,149.0],[144.525,39.0],[144.522,2.0]],[[144.538,39.0],[144.541,50.0],[144.549,18.0],[144.553,23.0],[144.554,15.0]]]
["binance-futures","SOLUSDT",1727049634750,[[144.532,44.0],[144.528,11.0],[144.527,7.0],[144.525,39.0],[144.522,34.0]],[[144.538,39.0],[144.539,7.0],[144.541,50.0],[144.542,32.0],[144.543,18.0]]]
["binance-futures","SOLUSDT",1727049634800,[[144.532,15.0],[144.53,2.0],[144.529,1.0],[144.528,11.0],[144.527,7.0]],[[144.537,99.0],[144.538,167.0],[144.539,7.0],[144.54,104.0],[144.541,88.0]]]
["binance-futures","SOLUSDT",1727049634852,[[144.53,2.0],[144.529,1.0],[144.528,11.0],[144.527,5.0]],[[144.533,58.0],[144.534,51.0],[144.535,24.0],[144.536,91.0],[144.537,355.0]]]
["binance-futures","SOLUSDT",1727049634903,[[144.526,15.0],[144.525,37.0],[144.522,1.0],[144.509,38.0],[144.508,9.0]],[[144.529,46.0],[144.531,58.0],[144.532,17.0],[144.533,103.0],[144.534,51.0]]]
["binance-futures","SOLUSDT",1727049634954,[[144.526,15.0],[144.525,36.0],[144.522,1.0],[144.521,13.0],[144.515,54.0]],[[144.527,162.0],[144.528,218.0],[144.529,234.0],[144.53,212.0],[144.531,160.0]]]
["binance-futures","SOLUSDT",1727049635004,[[144.526,1.0],[144.525,35.0],[144.522,1.0],[144.521,2.0],[144.515,11.0]],[[144.527,220.0],[144.528,392.0],[144.529,55.0],[144.53,33.0],[144.531,208.0]]]
["binance-futures","SOLUSDT",1727049635056,[[144.521,41.0]],[[144.522,307.0],[144.523,86.0],[144.524,192.0],[144.525,131.0],[144.526,17.0]]]
["binance-futures","SOLUSDT",1727049635104,[[144.521,43.0],[144.509,5.0],[144.503,81.0],[144.502,1.0],[144.499,1.0]],[[144.522,307.0],[144.523,82.0],[144.524,24.0],[144.525,35.0],[144.526,7.0]]]
["binance-futures","SOLUSDT",1727049635158,[[144.521,2.0],[144.519,1.0],[144.51,2.0],[144.509,2.0],[144.504,1.0]],[[144.522,366.0],[144.523,55.0],[144.524,24.0],[144.525,35.0],[144.526,7.0]]]
["binance-futures","SOLUSDT",1727049635210,[[144.521,2.0],[144.519,1.0],[144.512,28.0],[144.51,4.0],[144.509,2.0]],[[144.522,369.0],[144.523,55.0],[144.524,24.0],[144.525,35.0],[144.526,12.0]]]
["binance-futures","SOLUSDT",1727049635261,[[144.521,2.0],[144.519,1.0],[144.512,28.0],[144.51,4.0],[144.509,2.0]],[[144.522,387.0],[144.523,55.0],[144.524,24.0],[144.525,35.0],[144.526,13.0]]]
["binance-futures","SOLUSDT",1727049635313,[[144.521,2.0],[144.519,1.0],[144.512,28.0],[144.51,4.0],[144.509,2.0]],[[144.522,387.0],[144.523,55.0],[144.524,24.0],[144.525,35.0],[144.526,12.0]]]
["binance-futures","SOLUSDT",1727049635364,[[144.521,2.0],[144.519,1.0],[144.512,28.0],[144.51,4.0],[144.509,2.0]],[[144.522,392.0],[144.523,29.0],[144.524,24.0],[144.525,35.0],[144.526,11.0]]]
["binance-futures","SOLUSDT",1727049635414,[[144.521,2.0],[144.519,1.0],[144.515,1.0],[144.512,28.0],[144.51,3.0]],[[144.522,416.0],[144.523,54.0],[144.524,24.0],[144.525,36.0],[144.526,7.0]]]
["binance-futures","SOLUSDT",1727049635468,[[144.516,2.0],[144.512,1.0],[144.51,3.0]],[[144.517,521.0],[144.518,3.0],[144.52,68.0],[144.521,150.0],[144.522,101.0]]]
["binance-futures","SOLUSDT",1727049635514,[[144.516,2.0],[144.512,1.0],[144.51,3.0],[144.502,1.0],[144.5,72.0]],[[144.517,565.0],[144.518,3.0],[144.519,42.0],[144.52,3.0],[144.521,68.0]]]
["binance-futures","SOLUSDT",1727049635571,[[144.516,1.0],[144.512,1.0],[144.51,3.0],[144.502,1.0],[144.5,72.0]],[[144.517,565.0],[144.518,3.0],[144.519,19.0],[144.52,3.0],[144.521,68.0]]]
["binance-futures","SOLUSDT",1727049635624,[[144.516,1.0],[144.512,1.0],[144.51,3.0],[144.502,1.0],[144.5,75.0]],[[144.517,566.0],[144.518,5.0],[144.519,19.0],[144.52,3.0],[144.521,68.0]]]
["binance-futures","SOLUSDT",1727049635673,[[144.516,221.0],[144.514,14.0],[144.513,4.0],[144.512,4.0],[144.51,6.0]],[[144.517,296.0],[144.518,2.0],[144.519,19.0],[144.521,55.0],[144.522,57.0]]]
["binance-futures","SOLUSDT",1727049635726,[[144.516,221.0],[144.514,14.0],[144.513,4.0],[144.512,3.0],[144.51,6.0]],[[144.517,112.0],[144.518,2.0],[144.521,29.0],[144.522,50.0],[144.524,5.0]]]
["binance-futures","SOLUSDT",1727049635775,[[144.516,222.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,112.0],[144.518,2.0],[144.521,29.0],[144.522,47.0],[144.524,1.0]]]
["binance-futures","SOLUSDT",1727049635832,[[144.516,251.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,118.0],[144.518,2.0],[144.52,15.0],[144.521,29.0],[144.522,45.0]]]
["binance-futures","SOLUSDT",1727049635883,[[144.516,251.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,123.0],[144.518,2.0],[144.52,15.0],[144.521,29.0],[144.522,45.0]]]
["binance-futures","SOLUSDT",1727049635933,[[144.516,222.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,123.0],[144.518,2.0],[144.52,15.0],[144.521,29.0],[144.522,45.0]]]
["binance-futures","SOLUSDT",1727049635960,[[144.516,251.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,123.0],[144.518,2.0],[144.52,15.0],[144.521,29.0],[144.522,45.0]]]
["binance-futures","SOLUSDT",1727049636140,[[144.516,222.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,123.0],[144.518,2.0],[144.52,15.0],[144.521,29.0],[144.522,45.0]]]
["binance-futures","SOLUSDT",1727049636192,[[144.516,222.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,143.0],[144.518,2.0],[144.519,2.0],[144.52,15.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636230,[[144.516,94.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,125.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636297,[[144.516,98.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,125.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636349,[[144.516,99.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,3.0]],[[144.517,125.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636457,[[144.516,99.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,7.0]],[[144.517,125.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636507,[[144.516,99.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,7.0]],[[144.517,126.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636539,[[144.516,102.0],[144.515,9.0],[144.514,14.0],[144.513,4.0],[144.512,7.0]],[[144.517,126.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636810,[[144.516,104.0],[144.515,9.0],[144.514,13.0],[144.513,4.0],[144.512,7.0]],[[144.517,126.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049636939,[[144.516,104.0],[144.515,9.0],[144.514,13.0],[144.513,4.0],[144.512,7.0]],[[144.517,121.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049637062,[[144.516,104.0],[144.515,9.0],[144.514,13.0],[144.513,4.0],[144.512,7.0]],[[144.517,122.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,29.0]]]
["binance-futures","SOLUSDT",1727049637114,[[144.516,86.0],[144.515,9.0],[144.514,10.0],[144.513,1.0],[144.512,7.0]],[[144.517,123.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1727049637202,[[144.516,88.0],[144.515,9.0],[144.514,10.0],[144.513,1.0],[144.512,7.0]],[[144.517,123.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1727049637264,[[144.516,89.0],[144.515,9.0],[144.514,10.0],[144.513,1.0],[144.512,7.0]],[[144.517,123.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1727049637330,[[144.516,77.0],[144.515,9.0],[144.514,10.0],[144.513,1.0],[144.512,7.0]],[[144.517,147.0],[144.518,2.0],[144.519,2.0],[144.52,59.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1727049637437,[[144.516,11.0],[144.515,9.0],[144.514,10.0],[144.513,1.0],[144.512,4.0]],[[144.517,150.0],[144.518,5.0],[144.519,2.0],[144.52,62.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1727049637503,[[144.516,11.0],[144.514,10.0],[144.513,1.0],[144.512,4.0]],[[144.517,150.0],[144.518,5.0],[144.519,2.0],[144.52,62.0],[144.521,32.0]]]
["binance-futures","SOLUSDT",1727049637555,[[144.501,171.0],[144.5,72.0],[144.499,26.0],[144.498,5.0],[144.497,141.0]],[[144.502,331.0],[144.503,8.0],[144.504,27.0],[144.505,47.0],[144.506,4.0]]]
["binance-futures","SOLUSDT",1727049637607,[[144.501,171.0],[144.5,75.0],[144.499,26.0],[144.498,8.0],[144.497,3.0]],[[144.502,294.0],[144.504,27.0],[144.505,30.0],[144.506,4.0],[144.508,99.0]]]
["binance-futures","SOLUSDT",1727049637659,[[144.501,140.0],[144.5,116.0],[144.498,8.0],[144.497,3.0]],[[144.502,27.0],[144.503,35.0],[144.505,27.0],[144.506,1.0],[144.508,37.0]]]
["binance-futures","SOLUSDT",1727049637710,[[144.513,264.0],[144.512,30.0],[144.51,3.0],[144.509,29.0],[144.508,130.0]],[[144.514,46.0],[144.515,30.0],[144.518,1.0],[144.521,1.0],[144.522,67.0]]]
["binance-futures","SOLUSDT",1727049637758,[[144.513,225.0],[144.512,30.0],[144.51,27.0],[144.509,19.0],[144.508,195.0]],[[144.514,55.0],[144.515,34.0],[144.516,19.0],[144.517,16.0],[144.518,1.0]]]
["binance-futures","SOLUSDT",1727049637812,[[144.513,191.0],[144.512,30.0],[144.51,28.0],[144.509,19.0],[144.508,195.0]],[[144.514,201.0],[144.515,34.0],[144.516,19.0],[144.517,5.0],[144.518,1.0]]]
["binance-futures","SOLUSDT",1727049637865,[[144.513,55.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,167.0]],[[144.514,202.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.541,26.0]]]
["binance-futures","SOLUSDT",1727049637917,[[144.513,134.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,202.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,14.0]]]
["binance-futures","SOLUSDT",1727049637967,[[144.513,134.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,211.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,14.0]]]
["binance-futures","SOLUSDT",1727049638019,[[144.513,125.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,211.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,14.0]]]
["binance-futures","SOLUSDT",1727049638157,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,196.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,14.0]]]
["binance-futures","SOLUSDT",1727049638229,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,196.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,11.0]]]
["binance-futures","SOLUSDT",1727049638269,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,218.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,11.0]]]
["binance-futures","SOLUSDT",1727049638415,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,223.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,11.0]]]
["binance-futures","SOLUSDT",1727049638469,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.517,5.0],[144.518,1.0],[144.521,11.0]]]
["binance-futures","SOLUSDT",1727049638736,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.517,4.0],[144.518,1.0],[144.521,11.0]]]
["binance-futures","SOLUSDT",1727049638838,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.517,4.0],[144.518,1.0],[144.52,86.0]]]
["binance-futures","SOLUSDT",1727049638888,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.517,4.0],[144.518,1.0],[144.519,28.0]]]
["binance-futures","SOLUSDT",1727049639045,[[144.513,152.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.517,4.0],[144.518,1.0],[144.519,28.0]]]
["binance-futures","SOLUSDT",1727049639154,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.517,4.0],[144.518,1.0],[144.519,28.0]]]
["binance-futures","SOLUSDT",1727049639205,[[144.513,123.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,34.0],[144.516,27.0],[144.517,4.0],[144.518,4.0]]]
["binance-futures","SOLUSDT",1727049639251,[[144.513,107.0],[144.512,30.0],[144.51,28.0],[144.509,3.0],[144.508,168.0]],[[144.514,98.0],[144.515,49.0],[144.516,27.0],[144.517,4.0],[144.518,4.0]]]
["binance-futures","SOLUSDT",1727049639311,[[144.508,38.0]],[[144.509,191.0],[144.51,56.0],[144.511,5.0],[144.512,63.0],[144.513,194.0]]]
["binance-futures","SOLUSDT",1727049639362,[[144.502,16.0],[144.501,51.0],[144.5,172.0],[144.498,5.0],[144.496,1.0]],[[144.503,283.0],[144.504,27.0],[144.505,150.0],[144.506,103.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639410,[[144.502,97.0],[144.501,54.0],[144.5,175.0],[144.498,8.0],[144.497,3.0]],[[144.503,283.0],[144.504,66.0],[144.505,22.0],[144.506,78.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639463,[[144.502,65.0],[144.501,8.0],[144.5,175.0],[144.498,8.0],[144.497,3.0]],[[144.503,283.0],[144.504,52.0],[144.505,25.0],[144.506,71.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639504,[[144.502,66.0],[144.501,8.0],[144.5,172.0],[144.498,5.0],[144.497,3.0]],[[144.503,308.0],[144.504,55.0],[144.505,25.0],[144.506,65.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639567,[[144.502,67.0],[144.501,8.0],[144.5,172.0],[144.498,6.0],[144.497,3.0]],[[144.503,284.0],[144.504,55.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639620,[[144.502,66.0],[144.501,8.0],[144.5,172.0],[144.498,6.0],[144.497,3.0]],[[144.503,284.0],[144.504,55.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639672,[[144.502,66.0],[144.501,8.0],[144.5,172.0],[144.498,6.0],[144.497,3.0]],[[144.503,285.0],[144.504,55.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639723,[[144.502,66.0],[144.501,8.0],[144.5,172.0],[144.498,5.0]],[[144.503,353.0],[144.504,57.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639774,[[144.502,66.0],[144.501,8.0],[144.5,172.0],[144.498,5.0],[144.478,6.0]],[[144.503,329.0],[144.504,57.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049639831,[[144.502,66.0],[144.501,8.0],[144.5,172.0],[144.498,5.0],[144.492,4.0]],[[144.503,353.0],[144.504,57.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049640039,[[144.502,66.0],[144.501,8.0],[144.5,175.0],[144.498,8.0],[144.497,3.0]],[[144.503,353.0],[144.504,54.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049640117,[[144.502,66.0],[144.501,8.0],[144.5,175.0],[144.498,8.0],[144.497,3.0]],[[144.503,354.0],[144.504,54.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049640195,[[144.502,66.0],[144.501,8.0],[144.5,175.0],[144.498,8.0],[144.497,3.0]],[[144.503,355.0],[144.504,54.0],[144.505,25.0],[144.506,55.0],[144.507,2.0]]]
["binance-futures","SOLUSDT",1727049640302,[],[[144.491,258.0],[144.492,162.0],[144.493,24.0],[144.494,49.0],[144.495,35.0]]]
["binance-futures","SOLUSDT",1727049640352,[[144.49,91.0],[144.487,28.0],[144.483,9.0],[144.482,11.0],[144.477,4.0]],[[144.491,258.0],[144.492,162.0],[144.493,24.0],[144.494,27.0],[144.495,25.0]]]
["binance-futures","SOLUSDT",1727049640403,[[144.49,108.0],[144.487,28.0],[144.485,8.0],[144.484,5.0],[144.483,9.0]],[[144.491,255.0],[144.492,167.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049640453,[[144.49,108.0],[144.488,31.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,235.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049640605,[[144.49,109.0],[144.488,31.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,235.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049640662,[[144.49,93.0],[144.488,31.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,237.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049640711,[[144.49,93.0],[144.488,31.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,246.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049640762,[[144.49,93.0],[144.488,31.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,255.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049640819,[[144.49,92.0],[144.488,31.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,255.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641101,[[144.49,92.0],[144.488,28.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,256.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641151,[[144.49,92.0],[144.488,28.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,257.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641203,[[144.49,92.0],[144.488,28.0],[144.487,28.0],[144.486,3.0],[144.485,8.0]],[[144.491,260.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641290,[[144.49,89.0],[144.489,4.0],[144.488,28.0],[144.487,28.0],[144.486,3.0]],[[144.491,260.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641356,[[144.49,89.0],[144.489,4.0],[144.488,28.0],[144.487,28.0]],[[144.491,260.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641413,[[144.49,89.0],[144.489,4.0],[144.488,28.0],[144.487,28.0],[144.471,23.0]],[[144.491,260.0],[144.492,131.0],[144.493,24.0],[144.494,27.0],[144.495,20.0]]]
["binance-futures","SOLUSDT",1727049641474,[[144.487,47.0],[144.484,2.0],[144.482,32.0],[144.481,142.0],[144.48,36.0]],[[144.488,554.0],[144.489,103.0],[144.49,47.0],[144.491,35.0],[144.492,34.0]]]
["binance-futures","SOLUSDT",1727049641526,[],[[144.477,75.0],[144.479,46.0],[144.48,46.0],[144.481,328.0],[144.482,216.0]]]
["binance-futures","SOLUSDT",1727049641577,[[144.461,1.0],[144.455,1.0],[144.454,59.0],[144.453,138.0],[144.452,270.0]],[[144.468,46.0],[144.47,79.0],[144.471,79.0],[144.472,293.0],[144.473,254.0]]]
["binance-futures","SOLUSDT",1727049641628,[[144.455,1.0],[144.454,1.0],[144.452,244.0]],[[144.462,109.0],[144.464,127.0],[144.465,21.0],[144.466,179.0],[144.467,241.0]]]
["binance-futures","SOLUSDT",1727049641679,[[144.455,7.0],[144.454,1.0],[144.452,2.0],[144.45,20.0],[144.449,5.0]],[[144.456,111.0],[144.459,27.0],[144.46,28.0],[144.461,121.0],[144.462,201.0]]]
["binance-futures","SOLUSDT",1727049641730,[[144.455,7.0],[144.454,1.0],[144.452,2.0],[144.45,16.0],[144.449,1.0]],[[144.456,170.0],[144.457,3.0],[144.458,67.0],[144.459,177.0],[144.46,28.0]]]
["binance-futures","SOLUSDT",1727049641778,[[144.455,7.0],[144.454,1.0],[144.452,2.0],[144.45,16.0],[144.449,1.0]],[[144.456,146.0],[144.457,3.0],[144.458,67.0],[144.459,177.0],[144.46,28.0]]]
["binance-futures","SOLUSDT",1727049641835,[],[[144.443,240.0],[144.444,31.0],[144.445,3.0],[144.446,208.0],[144.447,48.0]]]
["binance-futures","SOLUSDT",1727049641885,[[144.436,23.0],[144.435,33.0],[144.432,48.0],[144.428,3.0],[144.427,88.0]],[[144.443,325.0],[144.444,31.0],[144.445,126.0],[144.446,127.0],[144.447,48.0]]]
["binance-futures","SOLUSDT",1727049641937,[[144.438,36.0],[144.436,22.0],[144.435,32.0],[144.432,48.0],[144.429,1.0]],[[144.439,185.0],[144.44,33.0],[144.441,3.0],[144.442,116.0],[144.443,202.0]]]
["binance-futures","SOLUSDT",1727049641986,[[144.438,36.0],[144.435,32.0],[144.432,48.0],[144.431,33.0],[144.429,1.0]],[[144.439,185.0],[144.44,33.0],[144.441,3.0],[144.442,116.0],[144.443,202.0]]]
["binance-futures","SOLUSDT",1727049642037,[[144.438,36.0],[144.436,5.0],[144.435,32.0],[144.433,10.0],[144.432,48.0]],[[144.439,212.0],[144.44,33.0],[144.441,3.0],[144.442,116.0],[144.443,175.0]]]
["binance-futures","SOLUSDT",1727049642092,[[144.438,36.0],[144.436,5.0],[144.435,32.0],[144.433,10.0],[144.432,48.0]],[[144.439,212.0],[144.44,33.0],[144.441,53.0],[144.442,66.0],[144.443,181.0]]]
["binance-futures","SOLUSDT",1727049642144,[],[[144.411,126.0],[144.413,3.0],[144.414,8.0],[144.416,4.0],[144.417,3.0]]]
["binance-futures","SOLUSDT",1727049642195,[[144.41,92.0],[144.408,55.0],[144.406,9.0],[144.401,3.0],[144.398,2.0]],[[144.411,86.0],[144.412,3.0],[144.413,3.0],[144.414,8.0],[144.416,4.0]]]
["binance-futures","SOLUSDT",1727049642246,[[144.41,204.0],[144.409,3.0],[144.408,3.0],[144.406,12.0],[144.405,3.0]],[[144.411,161.0],[144.412,2.0],[144.413,21.0],[144.414,5.0],[144.418,25.0]]]
["binance-futures","SOLUSDT",1727049642298,[[144.411,142.0],[144.41,198.0],[144.409,3.0],[144.408,3.0],[144.406,12.0]],[[144.412,2.0],[144.413,21.0],[144.414,1.0],[144.417,43.0],[144.421,112.0]]]
["binance-futures","SOLUSDT",1727049642349,[[144.419,363.0],[144.418,91.0],[144.417,67.0],[144.416,51.0],[144.414,67.0]],[[144.42,69.0],[144.431,31.0],[144.432,1.0],[144.433,31.0],[144.434,4.0]]]
["binance-futures","SOLUSDT",1727049642399,[[144.421,178.0],[144.42,95.0],[144.419,224.0],[144.418,148.0],[144.417,67.0]],[[144.422,75.0],[144.423,126.0],[144.43,86.0],[144.431,31.0],[144.432,1.0]]]
["binance-futures","SOLUSDT",1727049642451,[[144.421,148.0],[144.42,95.0],[144.419,224.0],[144.418,148.0],[144.417,67.0]],[[144.422,201.0],[144.423,126.0],[144.43,86.0],[144.431,31.0],[144.432,1.0]]]
["binance-futures","SOLUSDT",1727049642500,[[144.421,147.0],[144.42,95.0],[144.419,224.0],[144.418,148.0],[144.417,67.0]],[[144.422,200.0],[144.423,126.0],[144.43,86.0],[144.431,31.0],[144.432,4.0]]]
["binance-futures","SOLUSDT",1727049642552,[[144.421,150.0],[144.42,95.0],[144.419,224.0],[144.418,148.0],[144.417,67.0]],[[144.422,48.0],[144.423,112.0],[144.43,86.0],[144.431,31.0],[144.432,4.0]]]
["binance-futures","SOLUSDT",1727049642602,[[144.421,128.0],[144.42,95.0],[144.419,224.0],[144.418,148.0],[144.417,67.0]],[[144.422,152.0],[144.423,112.0],[144.424,15.0],[144.43,86.0],[144.431,52.0]]]
["binance-futures","SOLUSDT",1727049642657,[[144.421,127.0],[144.42,169.0],[144.419,224.0],[144.418,67.0],[144.417,67.0]],[[144.422,179.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,52.0]]]
["binance-futures","SOLUSDT",1727049642710,[[144.421,129.0],[144.42,169.0],[144.419,224.0],[144.418,67.0],[144.417,67.0]],[[144.422,34.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,52.0]]]
["binance-futures","SOLUSDT",1727049642760,[[144.421,129.0],[144.42,169.0],[144.419,224.0],[144.418,67.0],[144.417,67.0]],[[144.422,34.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,44.0]]]
["binance-futures","SOLUSDT",1727049642809,[[144.421,158.0],[144.42,169.0],[144.419,200.0],[144.418,69.0],[144.417,67.0]],[[144.422,45.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,44.0]]]
["binance-futures","SOLUSDT",1727049642864,[[144.421,135.0],[144.42,169.0],[144.419,200.0],[144.418,69.0],[144.417,67.0]],[[144.422,45.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,44.0]]]
["binance-futures","SOLUSDT",1727049642912,[[144.421,135.0],[144.42,169.0],[144.419,200.0],[144.418,67.0],[144.417,67.0]],[[144.422,36.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,44.0]]]
["binance-futures","SOLUSDT",1727049642967,[[144.421,137.0],[144.42,169.0],[144.419,200.0],[144.418,67.0],[144.417,67.0]],[[144.422,36.0],[144.423,114.0],[144.424,15.0],[144.43,86.0],[144.431,44.0]]]
["binance-futures","SOLUSDT",1727049643020,[[144.431,382.0],[144.43,227.0],[144.429,86.0],[144.428,31.0],[144.426,3.0]],[[144.434,3.0],[144.435,10.0],[144.436,1.0],[144.437,1.0],[144.438,25.0]]]
["binance-futures","SOLUSDT",1727049643075,[[144.433,158.0],[144.432,309.0],[144.431,206.0],[144.43,67.0],[144.429,79.0]],[[144.434,23.0],[144.435,1.0],[144.436,1.0],[144.437,1.0],[144.443,1.0]]]
["binance-futures","SOLUSDT",1727049643130,[[144.433,153.0],[144.432,251.0],[144.431,200.0],[144.43,67.0],[144.429,68.0]],[[144.434,149.0],[144.435,1.0],[144.436,1.0],[144.437,1.0],[144.439,3.0]]]
["binance-futures","SOLUSDT",1727049643184,[[144.433,154.0],[144.432,251.0],[144.431,200.0],[144.43,67.0],[144.429,68.0]],[[144.434,10.0],[144.435,1.0],[144.436,1.0],[144.437,1.0],[144.439,45.0]]]
["binance-futures","SOLUSDT",1727049643235,[[144.433,154.0],[144.432,251.0],[144.431,200.0],[144.43,67.0],[144.429,68.0]],[[144.434,11.0],[144.435,1.0],[144.436,1.0],[144.437,1.0],[144.439,131.0]]]
["binance-futures","SOLUSDT",1727049643285,[[144.433,154.0],[144.432,251.0],[144.431,200.0],[144.43,67.0],[144.429,68.0]],[[144.434,11.0],[144.436,1.0],[144.437,1.0],[144.438,32.0],[144.439,24.0]]]
["binance-futures","SOLUSDT",1727049643340,[[144.433,150.0],[144.432,251.0],[144.431,200.0],[144.43,67.0],[144.429,68.0]],[[144.434,11.0],[144.436,1.0],[144.437,1.0],[144.439,24.0],[144.458,48.0]]]
["binance-futures","SOLUSDT",1727049643393,[[144.435,332.0],[144.434,337.0],[144.433,70.0],[144.432,203.0],[144.431,92.0]],[[144.436,1.0],[144.438,10.0],[144.439,24.0],[144.444,1.0],[144.445,62.0]]]
["binance-futures","SOLUSDT",1727049643444,[[144.443,158.0],[144.442,3.0],[144.441,3.0],[144.44,50.0],[144.439,174.0]],[[144.444,28.0],[144.451,1.0],[144.454,15.0],[144.455,2.0],[144.457,2.0]]]
["binance-futures","SOLUSDT",1727049643497,[[144.443,158.0],[144.442,3.0],[144.441,3.0],[144.44,61.0],[144.439,174.0]],[[144.444,1.0],[144.451,1.0],[144.454,15.0],[144.457,2.0],[144.462,1.0]]]
["binance-futures","SOLUSDT",1727049643544,[[144.443,190.0],[144.442,3.0],[144.441,4.0],[144.44,61.0],[144.439,174.0]],[[144.444,1.0],[144.447,2.0],[144.449,52.0],[144.451,1.0],[144.454,15.0]]]
["binance-futures","SOLUSDT",1727049643600,[[144.448,404.0],[144.446,7.0],[144.445,3.0],[144.444,273.0],[144.443,54.0]],[[144.449,52.0],[144.451,1.0],[144.454,15.0],[144.456,21.0],[144.458,2.0]]]
["binance-futures","SOLUSDT",1727049643651,[[144.448,404.0],[144.446,7.0],[144.445,3.0],[144.444,273.0],[144.443,49.0]],[[144.449,52.0],[144.451,1.0],[144.454,15.0],[144.456,21.0],[144.457,1.0]]]
["binance-futures","SOLUSDT",1727049643704,[[144.448,405.0],[144.446,7.0],[144.445,3.0],[144.444,273.0],[144.443,49.0]],[[144.449,53.0],[144.451,1.0],[144.453,3.0],[144.454,15.0],[144.456,21.0]]]
["binance-futures","SOLUSDT",1727049643913,[[144.448,279.0],[144.446,3.0],[144.445,3.0],[144.444,210.0],[144.443,49.0]],[[144.449,178.0],[144.451,1.0],[144.453,3.0],[144.454,15.0],[144.456,21.0]]]
["binance-futures","SOLUSDT",1727049643964,[[144.448,256.0],[144.446,3.0],[144.445,3.0],[144.444,208.0],[144.443,48.0]],[[144.449,185.0],[144.451,1.0],[144.452,28.0],[144.453,3.0],[144.454,15.0]]]
["binance-futures","SOLUSDT",1727049644010,[[144.448,225.0],[144.446,3.0],[144.445,3.0],[144.444,100.0],[144.443,48.0]],[[144.449,185.0],[144.451,15.0],[144.452,31.0],[144.453,6.0],[144.454,18.0]]]
["binance-futures","SOLUSDT",1727049644117,[[144.448,225.0],[144.446,3.0],[144.445,4.0],[144.444,100.0],[144.443,48.0]],[[144.449,185.0],[144.451,15.0],[144.452,31.0],[144.453,6.0],[144.454,18.0]]]
["binance-futures","SOLUSDT",1727049644176,[[144.448,225.0],[144.446,3.0],[144.445,4.0],[144.444,100.0],[144.443,48.0]],[[144.449,185.0],[144.451,15.0],[144.452,31.0],[144.453,6.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1727049644226,[[144.448,225.0],[144.446,3.0],[144.445,4.0],[144.444,100.0],[144.443,48.0]],[[144.449,188.0],[144.451,15.0],[144.452,31.0],[144.453,6.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1727049644252,[[144.448,225.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,48.0]],[[144.449,188.0],[144.451,15.0],[144.452,31.0],[144.453,6.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1727049644381,[[144.448,228.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,48.0]],[[144.449,188.0],[144.451,15.0],[144.452,28.0],[144.453,6.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1727049644589,[[144.448,222.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,37.0]],[[144.449,190.0],[144.451,15.0],[144.452,28.0],[144.453,6.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1727049644644,[[144.448,222.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,37.0]],[[144.449,191.0],[144.451,15.0],[144.452,28.0],[144.453,6.0],[144.454,20.0]]]
["binance-futures","SOLUSDT",1727049644749,[[144.448,222.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,37.0]],[[144.449,191.0],[144.451,15.0],[144.452,28.0],[144.453,3.0],[144.454,17.0]]]
["binance-futures","SOLUSDT",1727049644901,[[144.448,251.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,37.0]],[[144.449,157.0],[144.451,15.0],[144.452,28.0],[144.453,3.0],[144.454,17.0]]]
["binance-futures","SOLUSDT",1727049645004,[[144.448,251.0],[144.446,3.0],[144.445,40.0],[144.444,31.0],[144.443,37.0]],[[144.449,157.0],[144.451,15.0],[144.452,28.0],[144.453,3.0],[144.454,15.0]]]
["binance-futures","SOLUSDT",1727049645104,[[144.448,252.0],[144.446,3.0],[144.445,39.0],[144.444,31.0],[144.443,37.0]],[[144.449,157.0],[144.45,2.0],[144.451,15.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645218,[[144.448,252.0],[144.446,3.0],[144.445,39.0],[144.444,31.0],[144.443,37.0]],[[144.449,161.0],[144.45,2.0],[144.451,15.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645325,[[144.448,225.0],[144.446,3.0],[144.445,39.0],[144.444,3.0],[144.443,37.0]],[[144.449,166.0],[144.45,2.0],[144.451,15.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645380,[[144.448,203.0],[144.446,3.0],[144.445,39.0],[144.444,3.0],[144.443,37.0]],[[144.449,166.0],[144.45,2.0],[144.451,15.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645433,[[144.448,203.0],[144.446,3.0],[144.445,18.0],[144.444,3.0],[144.443,37.0]],[[144.449,166.0],[144.45,2.0],[144.451,15.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645484,[[144.448,203.0],[144.446,3.0],[144.445,18.0],[144.444,3.0],[144.443,37.0]],[[144.449,166.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645684,[[144.448,203.0],[144.446,3.0],[144.445,18.0],[144.444,3.0],[144.443,37.0]],[[144.449,163.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645738,[[144.448,203.0],[144.446,3.0],[144.445,18.0],[144.444,3.0],[144.443,37.0]],[[144.449,160.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049645803,[[144.448,200.0],[144.447,3.0],[144.446,3.0],[144.445,18.0],[144.444,3.0]],[[144.449,160.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646103,[[144.448,200.0],[144.447,3.0],[144.446,3.0],[144.445,18.0],[144.444,3.0]],[[144.449,160.0],[144.45,3.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646147,[[144.448,239.0],[144.447,3.0],[144.446,3.0],[144.445,27.0],[144.444,3.0]],[[144.449,102.0],[144.45,1.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646225,[[144.448,239.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,107.0],[144.45,1.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646329,[[144.448,211.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,110.0],[144.45,3.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646534,[[144.448,223.0],[144.447,3.0],[144.446,5.0],[144.445,44.0],[144.444,3.0]],[[144.449,110.0],[144.45,3.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646737,[[144.448,223.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,110.0],[144.45,3.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646785,[[144.448,251.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,110.0],[144.45,3.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049646949,[[144.448,251.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,119.0],[144.45,3.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049647106,[[144.448,251.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,119.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049647212,[[144.448,251.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,123.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049647316,[[144.448,223.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,125.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049647676,[[144.448,222.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,125.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049647726,[[144.448,250.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,106.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049647790,[[144.448,270.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,106.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049648157,[[144.448,268.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,106.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049648320,[[144.448,268.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,74.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049648351,[[144.448,268.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,100.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049648424,[[144.448,268.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,101.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049648790,[[144.448,268.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,94.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049648897,[[144.448,262.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,94.0],[144.45,2.0],[144.451,29.0],[144.452,28.0],[144.453,3.0]]]
["binance-futures","SOLUSDT",1727049649058,[[144.448,262.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,43.0],[144.45,2.0],[144.451,29.0],[144.453,3.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649104,[[144.448,272.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,44.0],[144.45,2.0],[144.451,29.0],[144.453,3.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649160,[[144.448,272.0],[144.447,3.0],[144.446,3.0],[144.445,44.0],[144.444,3.0]],[[144.449,41.0],[144.45,2.0],[144.451,1.0],[144.453,31.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649208,[[144.452,358.0],[144.451,3.0],[144.45,324.0],[144.449,208.0],[144.448,95.0]],[[144.453,3.0],[144.454,14.0],[144.458,2.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649264,[[144.452,362.0],[144.451,99.0],[144.45,205.0],[144.449,184.0],[144.448,95.0]],[[144.453,3.0],[144.454,14.0],[144.458,2.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649305,[[144.452,365.0],[144.451,99.0],[144.45,205.0],[144.449,183.0],[144.448,95.0]],[[144.453,6.0],[144.454,14.0],[144.458,2.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649356,[[144.452,365.0],[144.451,99.0],[144.45,205.0],[144.449,183.0],[144.448,95.0]],[[144.453,6.0],[144.454,14.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649417,[[144.452,365.0],[144.451,99.0],[144.45,205.0],[144.449,183.0],[144.448,85.0]],[[144.453,47.0],[144.454,14.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649464,[[144.452,309.0],[144.451,99.0],[144.45,177.0],[144.449,183.0],[144.448,85.0]],[[144.453,47.0],[144.454,14.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649524,[[144.452,315.0],[144.451,55.0],[144.45,177.0],[144.449,183.0],[144.448,85.0]],[[144.453,62.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649627,[[144.452,314.0],[144.451,55.0],[144.45,177.0],[144.449,183.0],[144.448,85.0]],[[144.453,62.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049649925,[[144.452,314.0],[144.451,55.0],[144.45,177.0],[144.449,186.0],[144.448,84.0]],[[144.453,62.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049650106,[[144.452,315.0],[144.451,55.0],[144.45,177.0],[144.449,186.0],[144.448,83.0]],[[144.453,63.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049650148,[[144.452,306.0],[144.451,55.0],[144.45,177.0],[144.449,186.0],[144.448,83.0]],[[144.453,65.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049650208,[[144.452,307.0],[144.451,55.0],[144.45,177.0],[144.449,186.0],[144.448,83.0]],[[144.453,65.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049650256,[[144.452,304.0],[144.451,55.0],[144.45,177.0],[144.449,186.0],[144.448,83.0]],[[144.453,72.0],[144.454,16.0],[144.458,11.0],[144.46,1.0],[144.463,1.0]]]
["binance-futures","SOLUSDT",1727049650307,[[144.452,191.0],[144.451,55.0],[144.45,69.0],[144.449,177.0],[144.448,83.0]],[[144.453,72.0],[144.454,16.0],[144.456,49.0],[144.458,97.0],[144.46,1.0]]]
["binance-futures","SOLUSDT",1727049650364,[[144.452,191.0],[144.451,55.0],[144.45,69.0],[144.449,69.0],[144.448,83.0]],[[144.453,72.0],[144.454,16.0],[144.456,49.0],[144.458,97.0],[144.459,92.0]]]
["binance-futures","SOLUSDT",1727049650411,[[144.452,191.0],[144.451,55.0],[144.45,69.0],[144.449,69.0],[144.448,83.0]],[[144.453,72.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049650468,[[144.452,192.0],[144.451,55.0],[144.45,69.0],[144.449,69.0],[144.448,83.0]],[[144.453,72.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049650514,[[144.452,192.0],[144.451,55.0],[144.45,69.0],[144.449,69.0],[144.448,82.0]],[[144.453,72.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049650881,[[144.452,191.0],[144.451,55.0],[144.45,3.0],[144.449,69.0],[144.448,82.0]],[[144.453,72.0],[144.454,19.0],[144.455,41.0],[144.456,52.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049650942,[[144.452,191.0],[144.451,28.0],[144.45,3.0],[144.449,69.0],[144.448,82.0]],[[144.453,72.0],[144.454,16.0],[144.455,38.0],[144.456,52.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651000,[[144.452,191.0],[144.451,28.0],[144.45,3.0],[144.449,3.0],[144.448,82.0]],[[144.453,72.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651045,[[144.452,191.0],[144.451,28.0],[144.45,3.0],[144.449,3.0],[144.448,82.0]],[[144.453,70.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651099,[[144.452,217.0],[144.451,28.0],[144.45,3.0],[144.449,3.0],[144.448,63.0]],[[144.453,70.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651160,[[144.452,187.0],[144.451,28.0],[144.45,3.0],[144.449,3.0],[144.448,52.0]],[[144.453,71.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651210,[[144.452,187.0],[144.451,19.0],[144.45,3.0],[144.449,3.0],[144.448,52.0]],[[144.453,71.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651310,[[144.452,187.0],[144.451,19.0],[144.45,3.0],[144.449,3.0],[144.448,52.0]],[[144.453,74.0],[144.454,16.0],[144.455,38.0],[144.456,49.0],[144.458,88.0]]]
["binance-futures","SOLUSDT",1727049651370,[[144.452,71.0],[144.451,19.0],[144.45,3.0],[144.449,3.0],[144.448,16.0]],[[144.453,117.0],[144.454,19.0],[144.455,41.0],[144.456,49.0],[144.457,4.0]]]
["binance-futures","SOLUSDT",1727049651426,[[144.452,61.0],[144.451,3.0],[144.45,3.0],[144.449,3.0],[144.448,16.0]],[[144.453,117.0],[144.454,19.0],[144.455,41.0],[144.456,49.0],[144.457,4.0]]]
["binance-futures","SOLUSDT",1727049651477,[],[[144.449,68.0],[144.45,33.0],[144.451,33.0],[144.452,48.0],[144.453,176.0]]]
["binance-futures","SOLUSDT",1727049651528,[[144.412,90.0],[144.404,31.0],[144.4,29.0],[144.397,18.0],[144.393,4.0]],[[144.413,164.0],[144.414,3.0],[144.415,46.0],[144.416,32.0],[144.417,162.0]]]
["binance-futures","SOLUSDT",1727049651579,[],[[144.385,33.0],[144.386,79.0],[144.387,94.0],[144.388,400.0],[144.389,96.0]]]
["binance-futures","SOLUSDT",1727049651630,[[144.381,201.0],[144.38,35.0],[144.375,94.0],[144.374,39.0],[144.373,4.0]],[[144.382,133.0],[144.383,2.0],[144.384,3.0],[144.385,4.0],[144.386,17.0]]]
["binance-futures","SOLUSDT",1727049651681,[[144.381,35.0],[144.38,35.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.382,129.0],[144.383,2.0],[144.384,3.0],[144.385,4.0],[144.386,12.0]]]
["binance-futures","SOLUSDT",1727049651732,[[144.381,106.0],[144.38,35.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.382,87.0],[144.383,2.0],[144.384,3.0],[144.385,4.0],[144.386,12.0]]]
["binance-futures","SOLUSDT",1727049651784,[[144.381,65.0],[144.38,35.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.382,111.0],[144.383,2.0],[144.384,3.0],[144.385,4.0],[144.386,12.0]]]
["binance-futures","SOLUSDT",1727049651832,[[144.38,19.0],[144.376,14.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.381,379.0],[144.382,47.0],[144.383,2.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049651886,[[144.38,19.0],[144.376,14.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.381,187.0],[144.382,47.0],[144.383,20.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049651926,[[144.38,19.0],[144.376,14.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.381,187.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049651988,[[144.38,21.0],[144.376,14.0],[144.375,60.0],[144.374,36.0],[144.373,1.0]],[[144.381,180.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652042,[[144.38,145.0],[144.375,50.0],[144.374,36.0],[144.373,1.0]],[[144.381,116.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652093,[[144.38,21.0],[144.375,50.0],[144.374,36.0],[144.373,1.0],[144.366,4.0]],[[144.381,140.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652144,[[144.38,113.0],[144.375,50.0],[144.374,36.0],[144.373,1.0],[144.366,4.0]],[[144.381,129.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652197,[[144.38,114.0],[144.375,62.0],[144.374,36.0],[144.373,1.0],[144.366,4.0]],[[144.381,108.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652249,[[144.38,23.0],[144.375,62.0],[144.374,36.0],[144.373,1.0],[144.366,4.0]],[[144.381,131.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652300,[[144.38,23.0],[144.375,12.0],[144.374,36.0],[144.373,1.0],[144.366,4.0]],[[144.381,132.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652354,[[144.38,161.0],[144.375,12.0],[144.374,36.0],[144.373,1.0],[144.37,5.0]],[[144.381,94.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652405,[[144.38,160.0],[144.375,12.0],[144.374,36.0],[144.373,4.0],[144.372,3.0]],[[144.381,94.0],[144.382,47.0],[144.383,54.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652455,[[144.38,188.0],[144.377,4.0],[144.376,3.0],[144.375,12.0],[144.374,39.0]],[[144.381,75.0],[144.382,39.0],[144.383,54.0],[144.385,4.0],[144.388,3.0]]]
["binance-futures","SOLUSDT",1727049652511,[[144.38,197.0],[144.378,5.0],[144.377,4.0],[144.376,3.0],[144.375,12.0]],[[144.381,75.0],[144.382,39.0],[144.383,22.0],[144.385,1.0],[144.386,9.0]]]
["binance-futures","SOLUSDT",1727049652560,[[144.38,197.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,75.0],[144.382,39.0],[144.383,22.0],[144.384,3.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652613,[[144.38,193.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,75.0],[144.382,39.0],[144.383,22.0],[144.384,3.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652664,[[144.38,193.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,72.0],[144.382,39.0],[144.383,22.0],[144.384,3.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049652812,[[144.38,193.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,72.0],[144.382,39.0],[144.383,22.0],[144.385,4.0],[144.4,3.0]]]
["binance-futures","SOLUSDT",1727049652924,[[144.38,193.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,73.0],[144.382,39.0],[144.383,22.0],[144.385,4.0],[144.395,2.0]]]
["binance-futures","SOLUSDT",1727049652981,[[144.38,197.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,73.0],[144.382,39.0],[144.383,22.0],[144.385,4.0],[144.395,2.0]]]
["binance-futures","SOLUSDT",1727049653034,[[144.38,54.0],[144.378,2.0],[144.377,1.0],[144.376,3.0],[144.375,12.0]],[[144.381,75.0],[144.382,39.0],[144.383,22.0],[144.384,28.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049653084,[[144.38,12.0],[144.378,2.0],[144.377,1.0]],[[144.381,269.0],[144.382,42.0],[144.383,22.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049653130,[[144.38,14.0],[144.378,2.0],[144.377,1.0],[144.373,1.0],[144.372,28.0]],[[144.381,263.0],[144.382,42.0],[144.383,37.0],[144.384,31.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049653189,[[144.374,166.0],[144.372,28.0]],[[144.375,454.0],[144.376,30.0],[144.377,3.0],[144.378,3.0],[144.379,181.0]]]
["binance-futures","SOLUSDT",1727049653235,[[144.374,167.0],[144.372,28.0],[144.367,2.0],[144.361,17.0],[144.352,21.0]],[[144.375,479.0],[144.376,30.0],[144.377,3.0],[144.378,81.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1727049653294,[[144.374,167.0],[144.372,28.0],[144.367,2.0],[144.361,17.0],[144.353,37.0]],[[144.375,500.0],[144.376,30.0],[144.377,3.0],[144.378,50.0],[144.379,6.0]]]
["binance-futures","SOLUSDT",1727049653346,[[144.354,237.0],[144.353,62.0]],[[144.355,5.0],[144.356,21.0],[144.359,1.0],[144.36,7.0],[144.361,1.0]]]
["binance-futures","SOLUSDT",1727049653396,[[144.354,236.0],[144.353,62.0],[144.348,9.0],[144.344,12.0],[144.342,7.0]],[[144.355,2.0],[144.356,21.0],[144.359,1.0],[144.36,7.0],[144.361,1.0]]]
["binance-futures","SOLUSDT",1727049653444,[[144.355,310.0],[144.354,234.0],[144.353,3.0],[144.348,9.0],[144.347,12.0]],[[144.356,22.0],[144.357,2.0],[144.359,1.0],[144.36,7.0],[144.361,1.0]]]
["binance-futures","SOLUSDT",1727049653498,[[144.355,308.0],[144.354,234.0],[144.353,3.0],[144.348,9.0],[144.347,12.0]],[[144.356,22.0],[144.357,2.0],[144.359,1.0],[144.36,7.0],[144.361,1.0]]]
["binance-futures","SOLUSDT",1727049653551,[[144.371,8.0],[144.369,6.0],[144.366,11.0],[144.365,73.0],[144.364,40.0]],[[144.372,174.0],[144.374,35.0],[144.375,5.0],[144.376,4.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1727049653597,[[144.371,35.0],[144.369,6.0],[144.368,28.0],[144.366,10.0],[144.365,3.0]],[[144.372,174.0],[144.373,24.0],[144.374,3.0],[144.375,5.0],[144.376,4.0]]]
["binance-futures","SOLUSDT",1727049653647,[[144.371,99.0],[144.369,11.0],[144.368,28.0],[144.366,3.0],[144.365,3.0]],[[144.372,171.0],[144.375,5.0],[144.376,46.0],[144.398,11.0],[144.402,5.0]]]
["binance-futures","SOLUSDT",1727049653699,[[144.371,2.0],[144.369,11.0],[144.368,28.0],[144.365,3.0]],[[144.372,175.0],[144.373,3.0],[144.374,3.0],[144.375,5.0],[144.376,46.0]]]
["binance-futures","SOLUSDT",1727049653757,[[144.371,2.0],[144.369,11.0],[144.368,28.0],[144.365,3.0],[144.361,67.0]],[[144.372,196.0],[144.373,3.0],[144.374,3.0],[144.375,5.0],[144.376,46.0]]]
["binance-futures","SOLUSDT",1727049653858,[[144.371,4.0],[144.369,11.0],[144.368,31.0],[144.366,3.0],[144.365,3.0]],[[144.372,193.0],[144.375,5.0],[144.376,46.0],[144.382,18.0],[144.538,21.0]]]
["binance-futures","SOLUSDT",1727049653907,[[144.371,5.0],[144.369,11.0],[144.368,31.0],[144.366,3.0],[144.365,3.0]],[[144.372,193.0],[144.375,5.0],[144.376,46.0],[144.382,18.0],[144.538,21.0]]]
["binance-futures","SOLUSDT",1727049653967,[[144.374,233.0],[144.373,31.0],[144.372,151.0],[144.371,97.0],[144.37,3.0]],[[144.375,130.0],[144.377,2.0],[144.38,1.0],[144.381,8.0],[144.382,15.0]]]
["binance-futures","SOLUSDT",1727049654015,[[144.374,277.0],[144.373,31.0],[144.372,151.0],[144.371,97.0],[144.37,23.0]],[[144.375,5.0],[144.38,4.0],[144.381,8.0],[144.382,15.0],[144.387,1.0]]]
["binance-futures","SOLUSDT",1727049654069,[[144.374,283.0],[144.373,78.0],[144.372,101.0],[144.371,92.0],[144.37,23.0]],[[144.375,6.0],[144.38,32.0],[144.381,8.0],[144.382,15.0],[144.387,1.0]]]
["binance-futures","SOLUSDT",1727049654114,[[144.374,196.0],[144.373,78.0],[144.372,100.0],[144.371,92.0],[144.37,23.0]],[[144.375,6.0],[144.379,9.0],[144.38,32.0],[144.381,8.0],[144.382,15.0]]]
["binance-futures","SOLUSDT",1727049654175,[[144.374,196.0],[144.373,78.0],[144.372,100.0],[144.371,92.0],[144.37,23.0]],[[144.375,151.0],[144.379,9.0],[144.38,32.0],[144.381,8.0],[144.382,15.0]]]
["binance-futures","SOLUSDT",1727049654227,[[144.374,171.0],[144.373,78.0],[144.372,36.0],[144.371,28.0],[144.37,3.0]],[[144.375,155.0],[144.379,9.0],[144.38,32.0],[144.381,6.0],[144.382,15.0]]]
["binance-futures","SOLUSDT",1727049654269,[[144.374,178.0],[144.373,46.0],[144.372,36.0],[144.371,28.0],[144.37,3.0]],[[144.375,150.0],[144.379,9.0],[144.38,32.0],[144.381,6.0],[144.382,45.0]]]
["binance-futures","SOLUSDT",1727049654330,[[144.374,33.0],[144.373,15.0],[144.37,3.0]],[[144.375,149.0],[144.376,28.0],[144.378,3.0],[144.379,9.0],[144.38,35.0]]]
["binance-futures","SOLUSDT",1727049654380,[[144.374,33.0],[144.373,15.0],[144.37,3.0],[144.355,52.0],[144.349,45.0]],[[144.375,149.0],[144.376,28.0],[144.378,3.0],[144.379,9.0],[144.38,35.0]]]
["binance-futures","SOLUSDT",1727049654427,[[144.374,32.0],[144.373,15.0],[144.355,44.0],[144.354,4.0],[144.349,45.0]],[[144.375,149.0],[144.376,31.0],[144.377,3.0],[144.378,3.0],[144.379,9.0]]]
["binance-futures","SOLUSDT",1727049654482,[[144.374,5.0],[144.373,15.0],[144.368,5.0],[144.355,44.0],[144.354,2.0]],[[144.375,156.0],[144.376,31.0],[144.377,3.0],[144.378,3.0],[144.379,9.0]]]
["binance-futures","SOLUSDT",1727049654538,[[144.374,5.0],[144.368,33.0],[144.355,44.0],[144.354,2.0]],[[144.375,156.0],[144.376,31.0],[144.377,3.0],[144.378,3.0],[144.379,9.0]]]
["binance-futures","SOLUSDT",1727049654577,[[144.374,5.0],[144.372,28.0],[144.368,33.0],[144.355,44.0],[144.354,2.0]],[[144.375,156.0],[144.376,31.0],[144.377,3.0],[144.378,3.0],[144.379,9.0]]]
["binance-futures","SOLUSDT",1727049654635,[[144.368,49.0],[144.364,31.0],[144.36,32.0],[144.359,2.0],[144.358,80.0]],[[144.369,319.0],[144.37,3.0],[144.372,242.0],[144.373,4.0],[144.374,77.0]]]
["binance-futures","SOLUSDT",1727049654692,[[144.368,75.0],[144.366,3.0],[144.365,3.0],[144.364,31.0],[144.361,39.0]],[[144.369,233.0],[144.371,56.0],[144.372,242.0],[144.373,4.0],[144.374,57.0]]]
["binance-futures","SOLUSDT",1727049654749,[[144.368,126.0],[144.366,3.0],[144.365,3.0],[144.364,31.0],[144.361,39.0]],[[144.369,218.0],[144.371,56.0],[144.372,182.0],[144.373,4.0],[144.374,57.0]]]
["binance-futures","SOLUSDT",1727049654800,[[144.368,126.0],[144.366,3.0],[144.365,3.0],[144.364,31.0],[144.361,39.0]],[[144.369,218.0],[144.371,56.0],[144.372,182.0],[144.373,5.0],[144.374,57.0]]]
["binance-futures","SOLUSDT",1727049654850,[[144.368,126.0],[144.366,3.0],[144.365,3.0],[144.364,31.0],[144.362,5.0]],[[144.369,218.0],[144.371,56.0],[144.372,182.0],[144.373,5.0],[144.374,57.0]]]
["binance-futures","SOLUSDT",1727049655010,[[144.368,126.0],[144.366,3.0],[144.365,3.0],[144.364,31.0],[144.362,5.0]],[[144.369,214.0],[144.371,56.0],[144.372,182.0],[144.373,4.0],[144.374,57.0]]]
["binance-futures","SOLUSDT",1727049655061,[[144.368,75.0],[144.365,3.0],[144.364,31.0],[144.362,5.0]],[[144.369,213.0],[144.371,56.0],[144.372,182.0],[144.373,4.0],[144.374,57.0]]]
["binance-futures","SOLUSDT",1727049655112,[[144.368,14.0],[144.362,2.0],[144.361,36.0],[144.347,4.0],[144.346,26.0]],[[144.369,217.0],[144.37,3.0],[144.371,56.0],[144.372,182.0],[144.373,4.0]]]
["binance-futures","SOLUSDT",1727049655162,[[144.368,58.0],[144.362,5.0],[144.361,149.0],[144.36,38.0],[144.359,112.0]],[[144.369,214.0],[144.37,3.0],[144.371,56.0],[144.372,182.0],[144.373,4.0]]]
["binance-futures","SOLUSDT",1727049655204,[[144.368,58.0],[144.362,29.0],[144.361,149.0],[144.36,38.0],[144.359,112.0]],[[144.369,214.0],[144.37,3.0],[144.371,56.0],[144.372,182.0],[144.373,4.0]]]
["binance-futures","SOLUSDT",1727049655269,[[144.362,141.0],[144.361,149.0],[144.36,38.0],[144.359,112.0]],[[144.363,58.0],[144.367,1.0],[144.368,312.0],[144.369,128.0],[144.37,4.0]]]
["binance-futures","SOLUSDT",1727049655311,[[144.362,141.0],[144.361,149.0],[144.36,38.0],[144.359,112.0],[144.354,4.0]],[[144.363,58.0],[144.364,28.0],[144.367,48.0],[144.368,267.0],[144.369,128.0]]]
["binance-futures","SOLUSDT",1727049655374,[[144.36,13.0],[144.359,2.0],[144.356,12.0],[144.355,20.0],[144.354,2.0]],[[144.361,110.0],[144.362,359.0],[144.363,172.0],[144.364,31.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1727049655424,[[144.36,57.0],[144.359,2.0],[144.358,3.0],[144.357,3.0],[144.356,31.0]],[[144.361,53.0],[144.362,91.0],[144.363,5.0],[144.364,29.0],[144.365,3.0]]]
["binance-futures","SOLUSDT",1727049655476,[[144.361,279.0],[144.36,111.0],[144.359,2.0],[144.358,3.0],[144.357,3.0]],[[144.362,2.0],[144.363,5.0],[144.364,1.0],[144.367,87.0],[144.368,39.0]]]
["binance-futures","SOLUSDT",1727049655526,[[144.361,297.0],[144.36,111.0],[144.359,2.0],[144.358,3.0],[144.357,3.0]],[[144.362,2.0],[144.363,7.0],[144.364,1.0],[144.366,26.0],[144.367,87.0]]]
["binance-futures","SOLUSDT",1727049655631,[[144.361,307.0],[144.36,111.0],[144.359,2.0],[144.358,3.0],[144.357,3.0]],[[144.362,2.0],[144.363,7.0],[144.364,1.0],[144.367,87.0],[144.372,3.0]]]
["binance-futures","SOLUSDT",1727049655680,[[144.367,166.0],[144.366,20.0],[144.365,3.0],[144.364,95.0],[144.363,154.0]],[[144.368,154.0],[144.37,1.0],[144.374,21.0],[144.376,1.0],[144.378,3.0]]]
["binance-futures","SOLUSDT",1727049655734,[[144.368,71.0],[144.366,1.0],[144.365,78.0],[144.364,92.0],[144.363,99.0]],[[144.369,160.0],[144.37,3.0],[144.372,31.0],[144.374,24.0],[144.375,11.0]]]
["binance-futures","SOLUSDT",1727049655786,[[144.368,58.0],[144.366,67.0],[144.364,92.0],[144.363,99.0]],[[144.369,160.0],[144.37,3.0],[144.371,15.0],[144.372,31.0],[144.373,1.0]]]
["binance-futures","SOLUSDT",1727049655828,[[144.368,122.0],[144.366,67.0],[144.365,3.0],[144.364,95.0],[144.363,99.0]],[[144.369,159.0],[144.371,15.0],[144.372,31.0],[144.373,1.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049655889,[[144.368,122.0],[144.367,2.0],[144.366,67.0],[144.365,3.0],[144.364,95.0]],[[144.369,159.0],[144.371,15.0],[144.372,31.0],[144.373,1.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049655936,[[144.368,104.0],[144.366,66.0],[144.365,3.0],[144.364,95.0]],[[144.369,159.0],[144.371,15.0],[144.372,31.0],[144.373,1.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049655975,[[144.368,123.0],[144.366,69.0],[144.365,3.0],[144.364,97.0],[144.349,52.0]],[[144.369,159.0],[144.371,15.0],[144.372,28.0],[144.373,1.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049656048,[[144.355,10.0],[144.354,2.0],[144.352,18.0],[144.351,1.0],[144.35,150.0]],[[144.356,263.0],[144.357,242.0],[144.358,259.0],[144.359,5.0],[144.36,53.0]]]
["binance-futures","SOLUSDT",1727049656099,[[144.355,10.0],[144.354,2.0],[144.352,18.0],[144.351,1.0],[144.35,150.0]],[[144.356,287.0],[144.357,214.0],[144.358,211.0],[144.36,62.0],[144.363,94.0]]]
["binance-futures","SOLUSDT",1727049656146,[[144.355,3.0],[144.352,18.0],[144.351,1.0],[144.35,150.0]],[[144.356,317.0],[144.357,252.0],[144.358,201.0],[144.36,57.0],[144.361,46.0]]]
["binance-futures","SOLUSDT",1727049656201,[[144.352,13.0],[144.35,160.0],[144.345,23.0],[144.344,6.0],[144.342,11.0]],[[144.353,402.0],[144.354,3.0],[144.355,262.0],[144.356,152.0],[144.357,74.0]]]
["binance-futures","SOLUSDT",1727049656250,[[144.352,17.0],[144.35,160.0],[144.345,1.0],[144.344,6.0],[144.342,11.0]],[[144.353,407.0],[144.354,101.0],[144.355,134.0],[144.356,152.0],[144.357,74.0]]]
["binance-futures","SOLUSDT",1727049656303,[[144.352,18.0],[144.351,39.0],[144.35,150.0],[144.345,1.0],[144.344,6.0]],[[144.353,407.0],[144.354,122.0],[144.355,134.0],[144.356,152.0],[144.357,74.0]]]
["binance-futures","SOLUSDT",1727049656356,[[144.352,16.0],[144.35,150.0],[144.345,1.0],[144.344,6.0]],[[144.353,392.0],[144.354,122.0],[144.355,134.0],[144.356,152.0],[144.357,76.0]]]
["binance-futures","SOLUSDT",1727049656410,[[144.352,16.0],[144.35,150.0],[144.345,1.0],[144.344,6.0],[144.321,51.0]],[[144.353,392.0],[144.354,122.0],[144.355,134.0],[144.356,152.0],[144.357,76.0]]]
["binance-futures","SOLUSDT",1727049656463,[[144.352,16.0],[144.35,150.0],[144.345,1.0],[144.344,6.0],[144.332,4.0]],[[144.353,392.0],[144.354,91.0],[144.355,134.0],[144.356,152.0],[144.357,76.0]]]
["binance-futures","SOLUSDT",1727049656513,[[144.352,79.0],[144.35,150.0],[144.345,4.0],[144.344,37.0],[144.342,11.0]],[[144.353,339.0],[144.354,91.0],[144.355,132.0],[144.356,65.0],[144.357,76.0]]]
["binance-futures","SOLUSDT",1727049656566,[[144.352,16.0],[144.35,150.0],[144.349,43.0],[144.348,7.0],[144.346,3.0]],[[144.353,257.0],[144.354,91.0],[144.355,132.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049656614,[[144.352,78.0],[144.35,150.0],[144.349,43.0],[144.348,10.0],[144.346,6.0]],[[144.353,257.0],[144.354,67.0],[144.355,132.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049656669,[[144.352,79.0],[144.35,164.0],[144.349,43.0],[144.348,10.0],[144.346,6.0]],[[144.353,281.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049656721,[[144.352,79.0],[144.35,164.0],[144.349,43.0],[144.348,7.0],[144.346,6.0]],[[144.353,281.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049656827,[[144.352,79.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,281.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049656926,[[144.352,79.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,273.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657040,[[144.352,79.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,232.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657090,[[144.352,79.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,233.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657196,[[144.352,76.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,233.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657240,[[144.352,73.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,234.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657291,[[144.352,72.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,234.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657341,[[144.352,75.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,234.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657544,[[144.352,12.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,234.0],[144.354,67.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657823,[[144.352,75.0],[144.351,38.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,210.0],[144.354,69.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657883,[[144.352,75.0],[144.35,150.0],[144.349,43.0],[144.348,7.0]],[[144.353,210.0],[144.354,69.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657911,[[144.352,72.0],[144.35,159.0],[144.349,43.0],[144.348,7.0],[144.323,50.0]],[[144.353,210.0],[144.354,69.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049657984,[[144.352,9.0],[144.35,159.0],[144.349,43.0],[144.348,7.0],[144.344,10.0]],[[144.353,241.0],[144.354,69.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049658042,[[144.352,9.0],[144.35,159.0],[144.349,43.0],[144.348,7.0],[144.344,10.0]],[[144.353,231.0],[144.354,69.0],[144.355,125.0],[144.356,62.0],[144.357,13.0]]]
["binance-futures","SOLUSDT",1727049658142,[[144.35,147.0],[144.349,43.0],[144.348,7.0],[144.345,10.0],[144.344,10.0]],[[144.351,275.0],[144.352,249.0],[144.353,15.0],[144.354,26.0],[144.356,62.0]]]
["binance-futures","SOLUSDT",1727049658188,[[144.35,145.0],[144.349,43.0],[144.348,7.0],[144.345,10.0],[144.344,10.0]],[[144.351,275.0],[144.352,182.0],[144.353,42.0],[144.354,26.0],[144.356,62.0]]]
["binance-futures","SOLUSDT",1727049658252,[[144.35,145.0],[144.349,43.0],[144.348,7.0],[144.345,10.0],[144.344,10.0]],[[144.351,259.0],[144.352,158.0],[144.353,41.0],[144.354,24.0],[144.356,62.0]]]
["binance-futures","SOLUSDT",1727049658305,[[144.35,98.0],[144.349,43.0],[144.348,35.0],[144.346,3.0],[144.344,7.0]],[[144.351,254.0],[144.352,130.0],[144.353,41.0],[144.354,24.0],[144.356,34.0]]]
["binance-futures","SOLUSDT",1727049658356,[[144.35,154.0],[144.349,61.0],[144.348,37.0],[144.346,3.0],[144.345,3.0]],[[144.351,16.0],[144.352,2.0],[144.353,7.0],[144.354,21.0],[144.356,31.0]]]
["binance-futures","SOLUSDT",1727049658404,[[144.35,162.0],[144.349,61.0],[144.348,37.0],[144.346,3.0],[144.345,4.0]],[[144.351,4.0],[144.352,30.0],[144.353,7.0],[144.354,21.0],[144.356,31.0]]]
["binance-futures","SOLUSDT",1727049658459,[[144.35,140.0],[144.349,61.0],[144.348,37.0],[144.346,3.0],[144.345,4.0]],[[144.351,5.0],[144.352,30.0],[144.353,7.0],[144.354,21.0],[144.356,1.0]]]
["binance-futures","SOLUSDT",1727049658513,[[144.352,148.0],[144.351,221.0],[144.35,129.0],[144.349,46.0],[144.348,37.0]],[[144.353,6.0],[144.354,21.0],[144.356,1.0],[144.362,4.0],[144.367,1.0]]]
["binance-futures","SOLUSDT",1727049658548,[[144.352,150.0],[144.351,220.0],[144.35,129.0],[144.349,46.0],[144.348,37.0]],[[144.353,7.0],[144.354,21.0],[144.356,1.0],[144.362,4.0],[144.363,19.0]]]
["binance-futures","SOLUSDT",1727049658617,[[144.352,96.0],[144.351,112.0],[144.35,129.0],[144.349,46.0],[144.348,37.0]],[[144.353,147.0],[144.354,21.0],[144.356,29.0],[144.361,4.0],[144.362,7.0]]]
["binance-futures","SOLUSDT",1727049658667,[[144.352,126.0],[144.351,112.0],[144.35,129.0],[144.349,46.0],[144.348,37.0]],[[144.353,132.0],[144.354,21.0],[144.355,18.0],[144.356,29.0],[144.361,4.0]]]
["binance-futures","SOLUSDT",1727049658722,[[144.352,65.0],[144.351,112.0],[144.35,126.0],[144.349,43.0],[144.348,6.0]],[[144.353,135.0],[144.354,24.0],[144.355,18.0],[144.356,32.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049658818,[[144.352,65.0],[144.351,74.0],[144.35,126.0],[144.349,43.0],[144.348,6.0]],[[144.353,135.0],[144.354,26.0],[144.355,18.0],[144.356,32.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049658875,[[144.352,65.0],[144.351,74.0],[144.35,134.0],[144.349,43.0],[144.348,6.0]],[[144.353,135.0],[144.354,26.0],[144.355,18.0],[144.356,32.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049658931,[[144.352,65.0],[144.35,106.0],[144.349,43.0],[144.348,6.0]],[[144.353,135.0],[144.354,26.0],[144.355,18.0],[144.356,32.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049658984,[[144.352,48.0],[144.35,98.0],[144.349,43.0],[144.348,6.0],[144.344,7.0]],[[144.353,185.0],[144.354,26.0],[144.355,18.0],[144.356,62.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049659035,[[144.344,7.0]],[[144.345,79.0],[144.349,158.0],[144.35,465.0],[144.351,122.0],[144.352,253.0]]]
["binance-futures","SOLUSDT",1727049659087,[[144.333,14.0],[144.33,1.0],[144.328,6.0],[144.327,5.0],[144.326,3.0]],[[144.335,79.0],[144.336,75.0],[144.337,203.0],[144.338,132.0],[144.339,68.0]]]
["binance-futures","SOLUSDT",1727049659138,[],[[144.306,106.0],[144.312,18.0],[144.313,17.0],[144.314,3.0],[144.316,3.0]]]
["binance-futures","SOLUSDT",1727049659189,[[144.298,2.0],[144.297,30.0],[144.292,57.0],[144.289,6.0],[144.287,5.0]],[[144.299,373.0],[144.3,19.0],[144.301,3.0],[144.302,128.0],[144.303,1488.0]]]
["binance-futures","SOLUSDT",1727049659240,[[144.292,24.0],[144.289,6.0],[144.287,5.0]],[[144.293,350.0],[144.294,3.0],[144.295,1.0],[144.296,3.0],[144.297,3.0]]]
["binance-futures","SOLUSDT",1727049659291,[[144.292,1.0],[144.289,6.0],[144.287,5.0],[144.279,183.0],[144.277,17.0]],[[144.293,271.0],[144.294,5.0],[144.295,1.0],[144.296,31.0],[144.297,31.0]]]
["binance-futures","SOLUSDT",1727049659342,[[144.289,7.0],[144.287,5.0],[144.282,106.0],[144.281,42.0],[144.28,115.0]],[[144.29,334.0],[144.292,323.0],[144.293,130.0],[144.294,5.0],[144.295,1.0]]]
["binance-futures","SOLUSDT",1727049659393,[[144.289,4.0],[144.287,5.0],[144.281,37.0],[144.28,10.0]],[[144.29,123.0],[144.291,115.0],[144.292,190.0],[144.293,158.0],[144.294,5.0]]]
["binance-futures","SOLUSDT",1727049659444,[[144.289,33.0],[144.287,5.0],[144.282,17.0],[144.281,4.0],[144.28,10.0]],[[144.29,123.0],[144.291,115.0],[144.292,190.0],[144.293,158.0],[144.294,5.0]]]
["binance-futures","SOLUSDT",1727049659492,[[144.289,33.0],[144.287,5.0],[144.285,2.0],[144.284,28.0],[144.282,17.0]],[[144.29,123.0],[144.291,115.0],[144.292,190.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659545,[[144.289,17.0],[144.287,5.0],[144.285,2.0],[144.283,3.0],[144.282,17.0]],[[144.29,124.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659589,[[144.289,17.0],[144.287,5.0],[144.285,2.0],[144.283,3.0],[144.282,17.0]],[[144.29,148.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659635,[[144.289,15.0],[144.287,5.0],[144.285,2.0],[144.283,3.0]],[[144.29,126.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659699,[[144.289,15.0],[144.287,5.0],[144.285,2.0],[144.283,3.0],[144.281,2.0]],[[144.29,126.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659748,[[144.289,15.0],[144.287,5.0],[144.285,2.0],[144.283,3.0],[144.281,2.0]],[[144.29,123.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659787,[[144.289,15.0],[144.287,5.0],[144.286,3.0],[144.285,5.0],[144.284,31.0]],[[144.29,119.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659897,[[144.289,15.0],[144.287,5.0],[144.286,3.0],[144.285,5.0],[144.284,31.0]],[[144.29,111.0],[144.291,115.0],[144.292,218.0],[144.293,158.0],[144.294,3.0]]]
["binance-futures","SOLUSDT",1727049659963,[],[[144.281,118.0],[144.282,125.0],[144.283,53.0],[144.284,180.0],[144.285,3.0]]]
["binance-futures","SOLUSDT",1727049660015,[[144.274,14.0],[144.273,110.0],[144.272,49.0],[144.271,112.0],[144.27,2.0]],[[144.278,78.0],[144.279,60.0],[144.28,59.0],[144.281,5.0],[144.282,128.0]]]
["binance-futures","SOLUSDT",1727049660066,[[144.275,53.0],[144.274,48.0],[144.273,108.0],[144.272,49.0],[144.271,112.0]],[[144.276,26.0],[144.278,3.0],[144.28,53.0],[144.281,3.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1727049660117,[[144.277,45.0],[144.276,94.0],[144.274,48.0],[144.272,41.0],[144.271,1.0]],[[144.278,150.0],[144.279,19.0],[144.28,31.0],[144.281,3.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1727049660168,[[144.277,51.0],[144.276,94.0],[144.275,19.0],[144.272,41.0],[144.271,1.0]],[[144.278,150.0],[144.279,19.0],[144.28,32.0],[144.281,3.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1727049660215,[[144.277,51.0],[144.276,94.0],[144.275,19.0],[144.272,41.0],[144.271,1.0]],[[144.278,152.0],[144.279,19.0],[144.28,32.0],[144.281,3.0],[144.282,3.0]]]
["binance-futures","SOLUSDT",1727049660273,[[144.297,210.0],[144.296,65.0],[144.294,3.0],[144.293,3.0],[144.292,171.0]],[[144.298,126.0],[144.3,29.0],[144.301,3.0],[144.302,3.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049660323,[[144.297,211.0],[144.296,65.0],[144.292,171.0]],[[144.298,86.0],[144.3,31.0],[144.301,3.0],[144.302,3.0],[144.303,1488.0]]]
["binance-futures","SOLUSDT",1727049660375,[[144.302,159.0],[144.301,3.0],[144.3,31.0],[144.299,24.0],[144.298,218.0]],[[144.303,1539.0],[144.304,2.0],[144.306,1.0],[144.307,10.0],[144.308,31.0]]]
["binance-futures","SOLUSDT",1727049660427,[[144.302,159.0],[144.301,3.0],[144.3,31.0],[144.299,93.0],[144.298,133.0]],[[144.303,1539.0],[144.304,2.0],[144.306,1.0],[144.308,31.0],[144.33,9.0]]]
["binance-futures","SOLUSDT",1727049660477,[[144.302,160.0],[144.3,28.0],[144.299,93.0],[144.298,3.0]],[[144.303,1540.0],[144.304,5.0],[144.305,3.0],[144.306,4.0],[144.307,17.0]]]
["binance-futures","SOLUSDT",1727049660528,[[144.25,111.0],[144.249,29.0],[144.246,1.0],[144.244,3.0],[144.242,4.0]],[[144.251,91.0],[144.254,12.0],[144.255,13.0],[144.256,11.0],[144.257,4.0]]]
["binance-futures","SOLUSDT",1727049660579,[[144.277,25.0],[144.269,148.0],[144.268,352.0],[144.267,108.0],[144.264,159.0]],[[144.278,204.0],[144.283,1.0],[144.287,175.0],[144.288,39.0],[144.29,3.0]]]
["binance-futures","SOLUSDT",1727049660630,[[144.276,298.0],[144.275,77.0],[144.274,68.0],[144.272,4.0],[144.269,148.0]],[[144.277,20.0],[144.278,6.0],[144.282,30.0],[144.286,50.0],[144.287,11.0]]]
["binance-futures","SOLUSDT",1727049660680,[[144.281,146.0],[144.28,46.0],[144.279,4.0],[144.278,80.0],[144.277,5.0]],[[144.282,120.0],[144.284,3.0],[144.285,3.0],[144.286,25.0],[144.287,11.0]]]
["binance-futures","SOLUSDT",1727049660732,[[144.29,114.0],[144.287,51.0],[144.286,49.0],[144.282,78.0],[144.28,46.0]],[[144.291,206.0],[144.292,42.0],[144.293,3.0],[144.294,7.0],[144.295,60.0]]]
["binance-futures","SOLUSDT",1727049660780,[[144.29,115.0],[144.288,19.0],[144.287,28.0],[144.283,33.0],[144.282,28.0]],[[144.291,32.0],[144.292,36.0],[144.293,3.0],[144.294,7.0],[144.295,60.0]]]
["binance-futures","SOLUSDT",1727049660832,[[144.29,84.0],[144.288,28.0],[144.287,28.0],[144.283,15.0],[144.282,28.0]],[[144.291,85.0],[144.292,3.0],[144.293,3.0],[144.294,3.0],[144.295,60.0]]]
["binance-futures","SOLUSDT",1727049660887,[[144.29,50.0],[144.288,28.0],[144.287,28.0],[144.283,15.0],[144.282,28.0]],[[144.291,58.0],[144.292,3.0],[144.293,3.0],[144.294,3.0],[144.295,60.0]]]
["binance-futures","SOLUSDT",1727049660928,[[144.29,50.0],[144.288,28.0],[144.287,28.0],[144.283,32.0],[144.282,28.0]],[[144.291,58.0],[144.292,31.0],[144.293,3.0],[144.294,31.0],[144.295,60.0]]]
["binance-futures","SOLUSDT",1727049660991,[[144.29,135.0],[144.288,28.0],[144.287,28.0],[144.283,32.0],[144.282,28.0]],[[144.291,49.0],[144.292,31.0],[144.293,3.0],[144.294,31.0],[144.296,22.0]]]
["binance-futures","SOLUSDT",1727049661043,[[144.296,82.0],[144.295,25.0],[144.294,126.0],[144.291,32.0],[144.288,28.0]],[[144.297,2.0],[144.3,1.0],[144.301,267.0],[144.302,141.0],[144.304,3.0]]]
["binance-futures","SOLUSDT",1727049661096,[[144.301,58.0],[144.3,159.0],[144.299,199.0],[144.298,192.0],[144.296,36.0]],[[144.302,138.0],[144.303,1489.0],[144.306,4.0],[144.312,4.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1727049661146,[[144.301,58.0],[144.3,219.0],[144.299,136.0],[144.298,168.0],[144.296,32.0]],[[144.302,138.0],[144.303,1487.0],[144.306,4.0],[144.312,4.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1727049661197,[[144.301,59.0],[144.3,219.0],[144.299,136.0],[144.298,168.0],[144.296,32.0]],[[144.302,139.0],[144.303,1487.0],[144.306,1.0],[144.312,4.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1727049661250,[[144.301,212.0],[144.3,94.0],[144.299,136.0],[144.298,45.0],[144.296,32.0]],[[144.302,139.0],[144.303,1487.0],[144.306,1.0],[144.307,52.0],[144.308,1.0]]]
["binance-futures","SOLUSDT",1727049661303,[[144.301,221.0],[144.3,68.0],[144.299,136.0],[144.298,45.0],[144.296,32.0]],[[144.302,139.0],[144.303,1487.0],[144.306,1.0],[144.308,1.0],[144.309,5.0]]]
["binance-futures","SOLUSDT",1727049661354,[[144.301,186.0],[144.3,68.0],[144.299,136.0],[144.298,45.0],[144.296,29.0]],[[144.302,140.0],[144.303,1487.0],[144.304,3.0],[144.305,3.0],[144.306,4.0]]]
["binance-futures","SOLUSDT",1727049661503,[[144.301,175.0],[144.3,68.0],[144.299,136.0],[144.298,45.0],[144.296,29.0]],[[144.302,140.0],[144.303,1487.0],[144.304,3.0],[144.305,3.0],[144.306,4.0]]]
["binance-futures","SOLUSDT",1727049661561,[[144.301,453.0],[144.3,68.0],[144.299,136.0],[144.297,2.0],[144.296,29.0]],[[144.302,140.0],[144.303,1487.0],[144.304,3.0],[144.305,3.0],[144.306,4.0]]]
["binance-futures","SOLUSDT",1727049661612,[[144.301,453.0],[144.3,68.0],[144.299,136.0],[144.297,2.0],[144.296,29.0]],[[144.302,140.0],[144.303,1625.0],[144.306,1.0],[144.312,5.0],[144.319,1.0]]]
["binance-futures","SOLUSDT",1727049661662,[[144.301,453.0],[144.3,68.0],[144.299,136.0],[144.297,2.0],[144.296,29.0]],[[144.302,143.0],[144.303,1487.0],[144.306,1.0],[144.312,5.0],[144.319,1.0]]]
["binance-futures","SOLUSDT",1727049661710,[[144.301,477.0],[144.3,68.0],[144.299,136.0],[144.297,2.0],[144.296,29.0]],[[144.302,143.0],[144.303,1487.0],[144.306,1.0],[144.309,4.0],[144.312,5.0]]]
["binance-futures","SOLUSDT",1727049661766,[[144.301,477.0],[144.3,68.0],[144.299,136.0],[144.297,2.0],[144.296,29.0]],[[144.302,146.0],[144.303,1487.0],[144.306,1.0],[144.309,4.0],[144.312,5.0]]]
["binance-futures","SOLUSDT",1727049661820,[[144.302,651.0],[144.301,47.0],[144.3,28.0],[144.299,28.0],[144.297,2.0]],[[144.303,1464.0],[144.306,1.0],[144.308,1.0],[144.309,1.0],[144.312,2.0]]]
["binance-futures","SOLUSDT",1727049661873,[[144.302,651.0],[144.301,47.0],[144.3,28.0],[144.299,28.0],[144.297,2.0]],[[144.303,1468.0],[144.306,1.0],[144.308,1.0],[144.309,1.0],[144.312,2.0]]]
["binance-futures","SOLUSDT",1727049661924,[[144.317,50.0],[144.314,23.0],[144.313,23.0],[144.312,51.0],[144.311,23.0]],[[144.322,2.0],[144.325,63.0],[144.326,56.0],[144.327,2.0],[144.328,7.0]]]
["binance-futures","SOLUSDT",1727049661975,[[144.316,30.0],[144.315,10.0],[144.314,28.0],[144.313,41.0],[144.312,76.0]],[[144.317,301.0],[144.328,1.0],[144.337,188.0],[144.341,1.0],[144.342,1.0]]]
["binance-futures","SOLUSDT",1727049662026,[[144.329,393.0],[144.328,30.0],[144.327,45.0],[144.325,15.0],[144.324,30.0]],[[144.33,12.0],[144.337,6.0],[144.338,144.0],[144.34,3.0],[144.341,4.0]]]
["binance-futures","SOLUSDT",1727049662077,[[144.329,323.0],[144.328,30.0],[144.327,4.0],[144.325,47.0],[144.324,30.0]],[[144.33,195.0],[144.332,34.0],[144.333,3.0],[144.334,3.0],[144.336,33.0]]]
["binance-futures","SOLUSDT",1727049662127,[[144.329,324.0],[144.328,30.0],[144.325,15.0],[144.324,30.0]],[[144.33,191.0],[144.332,34.0],[144.333,3.0],[144.334,3.0],[144.336,33.0]]]
["binance-futures","SOLUSDT",1727049662180,[[144.329,323.0],[144.328,30.0],[144.325,15.0],[144.324,30.0],[144.32,97.0]],[[144.33,177.0],[144.332,34.0],[144.333,3.0],[144.334,3.0],[144.335,31.0]]]
["binance-futures","SOLUSDT",1727049662234,[[144.332,303.0],[144.331,49.0],[144.33,51.0],[144.328,30.0],[144.327,3.0]],[[144.333,24.0],[144.334,33.0],[144.335,133.0],[144.337,15.0],[144.338,143.0]]]
["binance-futures","SOLUSDT",1727049662284,[[144.332,349.0],[144.331,20.0],[144.328,30.0],[144.327,3.0]],[[144.333,12.0],[144.334,33.0],[144.335,125.0],[144.337,6.0],[144.338,143.0]]]
["binance-futures","SOLUSDT",1727049662329,[[144.332,350.0],[144.331,1.0],[144.328,30.0],[144.327,3.0],[144.29,2.0]],[[144.333,15.0],[144.334,33.0],[144.335,1.0],[144.337,6.0],[144.338,143.0]]]
["binance-futures","SOLUSDT",1727049662385,[[144.332,353.0],[144.331,1.0],[144.328,30.0],[144.327,3.0],[144.32,97.0]],[[144.333,15.0],[144.334,33.0],[144.335,1.0],[144.337,6.0],[144.338,144.0]]]
["binance-futures","SOLUSDT",1727049662436,[[144.332,387.0],[144.331,1.0],[144.328,30.0],[144.327,3.0],[144.32,97.0]],[[144.333,15.0],[144.334,33.0],[144.335,1.0],[144.337,6.0],[144.338,144.0]]]
["binance-futures","SOLUSDT",1727049662480,[[144.332,385.0],[144.331,1.0],[144.328,30.0],[144.327,3.0],[144.32,97.0]],[[144.333,13.0],[144.334,33.0],[144.335,1.0],[144.337,6.0],[144.338,144.0]]]
["binance-futures","SOLUSDT",1727049662539,[[144.332,385.0],[144.331,1.0],[144.328,30.0],[144.327,3.0],[144.32,97.0]],[[144.333,12.0],[144.334,33.0],[144.335,1.0],[144.337,6.0],[144.338,144.0]]]
["binance-futures","SOLUSDT",1727049662585,[[144.333,420.0],[144.332,42.0],[144.33,1.0],[144.328,30.0],[144.327,3.0]],[[144.334,34.0],[144.337,6.0],[144.338,6.0],[144.353,6.0],[144.354,30.0]]]
["binance-futures","SOLUSDT",1727049662646,[[144.333,420.0],[144.332,42.0],[144.33,1.0],[144.328,30.0],[144.327,3.0]],[[144.334,34.0],[144.337,6.0],[144.338,6.0],[144.341,2.0],[144.348,4.0]]]
["binance-futures","SOLUSDT",1727049662692,[[144.333,421.0],[144.332,42.0],[144.33,1.0],[144.328,30.0],[144.327,3.0]],[[144.334,34.0],[144.337,6.0],[144.338,6.0],[144.341,2.0],[144.344,4.0]]]
["binance-futures","SOLUSDT",1727049662803,[[144.342,427.0],[144.341,4.0],[144.34,30.0],[144.339,1.0],[144.337,94.0]],[[144.349,8.0],[144.356,2.0],[144.357,2.0],[144.359,18.0],[144.36,39.0]]]
["binance-futures","SOLUSDT",1727049662854,[[144.346,412.0],[144.344,30.0],[144.343,105.0],[144.342,9.0],[144.341,4.0]],[[144.347,2.0],[144.349,8.0],[144.356,54.0],[144.357,2.0],[144.359,1.0]]]
["binance-futures","SOLUSDT",1727049662905,[[144.346,412.0],[144.345,26.0],[144.344,30.0],[144.343,28.0],[144.341,4.0]],[[144.347,2.0],[144.349,8.0],[144.356,54.0],[144.357,5.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1727049662957,[[144.346,412.0],[144.345,12.0],[144.344,30.0],[144.343,28.0],[144.341,4.0]],[[144.347,5.0],[144.349,8.0],[144.356,2.0],[144.357,5.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1727049663013,[[144.348,150.0],[144.347,74.0],[144.346,41.0],[144.345,1.0],[144.344,30.0]],[[144.349,9.0],[144.356,2.0],[144.357,2.0],[144.358,3.0],[144.364,5.0]]]
["binance-futures","SOLUSDT",1727049663064,[[144.348,402.0],[144.347,19.0],[144.346,41.0],[144.345,1.0],[144.344,30.0]],[[144.349,133.0],[144.354,3.0],[144.356,5.0],[144.357,2.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1727049663114,[[144.348,402.0],[144.347,19.0],[144.346,42.0],[144.345,1.0],[144.344,30.0]],[[144.349,138.0],[144.35,3.0],[144.352,33.0],[144.354,3.0],[144.356,5.0]]]
["binance-futures","SOLUSDT",1727049663158,[[144.348,403.0],[144.347,19.0],[144.346,42.0],[144.345,1.0],[144.344,30.0]],[[144.349,139.0],[144.35,3.0],[144.352,33.0],[144.354,3.0],[144.356,5.0]]]
["binance-futures","SOLUSDT",1727049663212,[[144.348,436.0],[144.347,19.0],[144.346,42.0],[144.345,1.0],[144.344,30.0]],[[144.349,137.0],[144.35,3.0],[144.352,33.0],[144.354,3.0],[144.356,5.0]]]
["binance-futures","SOLUSDT",1727049663267,[[144.348,437.0],[144.347,19.0],[144.346,42.0],[144.345,1.0],[144.344,30.0]],[[144.349,141.0],[144.35,3.0],[144.352,33.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049663369,[[144.348,445.0],[144.347,19.0],[144.346,42.0],[144.345,1.0],[144.344,30.0]],[[144.349,145.0],[144.35,5.0],[144.352,33.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049663426,[[144.348,469.0],[144.347,19.0],[144.346,42.0],[144.345,1.0],[144.344,30.0]],[[144.349,17.0],[144.35,2.0],[144.353,1.0],[144.36,3.0],[144.366,6.0]]]
["binance-futures","SOLUSDT",1727049663478,[[144.352,33.0],[144.348,469.0],[144.347,19.0],[144.346,42.0],[144.345,1.0]],[[144.353,1.0],[144.356,2.0],[144.357,2.0],[144.362,22.0],[144.364,2.0]]]
["binance-futures","SOLUSDT",1727049663526,[[144.356,483.0],[144.355,13.0],[144.353,29.0],[144.352,40.0],[144.349,96.0]],[[144.357,2.0],[144.362,4.0],[144.363,1.0],[144.364,1.0],[144.367,11.0]]]
["binance-futures","SOLUSDT",1727049663578,[[144.356,507.0],[144.355,13.0],[144.354,38.0],[144.353,29.0],[144.352,40.0]],[[144.357,2.0],[144.362,4.0],[144.363,1.0],[144.364,1.0],[144.373,144.0]]]
["binance-futures","SOLUSDT",1727049663630,[[144.356,293.0],[144.355,1.0],[144.354,38.0]],[[144.357,233.0],[144.358,3.0],[144.36,33.0],[144.361,4.0],[144.362,7.0]]]
["binance-futures","SOLUSDT",1727049663682,[[144.349,3.0],[144.348,50.0],[144.342,16.0],[144.333,35.0],[144.326,39.0]],[[144.35,6.0],[144.355,228.0],[144.356,401.0],[144.357,261.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1727049663733,[[144.349,218.0],[144.348,50.0],[144.347,2.0],[144.342,14.0],[144.341,1.0]],[[144.35,238.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,496.0]]]
["binance-futures","SOLUSDT",1727049663777,[[144.349,219.0],[144.348,50.0],[144.347,2.0],[144.342,14.0],[144.341,1.0]],[[144.35,255.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,476.0]]]
["binance-futures","SOLUSDT",1727049663827,[[144.349,229.0],[144.348,50.0],[144.347,2.0],[144.342,14.0],[144.341,1.0]],[[144.35,255.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,478.0]]]
["binance-futures","SOLUSDT",1727049664099,[[144.349,229.0],[144.348,50.0],[144.347,2.0],[144.342,14.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,478.0]]]
["binance-futures","SOLUSDT",1727049664225,[[144.349,229.0],[144.348,50.0],[144.347,2.0],[144.342,14.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664304,[[144.349,230.0],[144.348,50.0],[144.347,2.0],[144.342,14.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664359,[[144.349,230.0],[144.348,50.0],[144.347,18.0],[144.342,14.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664411,[[144.349,185.0],[144.348,50.0],[144.347,18.0],[144.342,11.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664456,[[144.349,186.0],[144.348,50.0],[144.347,18.0],[144.342,11.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664515,[[144.349,202.0],[144.348,50.0],[144.347,18.0],[144.342,11.0],[144.341,2.0]],[[144.35,261.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664569,[[144.349,206.0],[144.348,50.0],[144.347,18.0],[144.342,11.0],[144.341,2.0]],[[144.35,264.0],[144.352,33.0],[144.353,4.0],[144.354,184.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664631,[[144.349,206.0],[144.348,50.0],[144.347,18.0],[144.342,12.0],[144.341,2.0]],[[144.35,266.0],[144.352,33.0],[144.353,4.0],[144.354,184.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664727,[[144.349,206.0],[144.348,50.0],[144.347,18.0],[144.342,12.0],[144.341,2.0]],[[144.35,266.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664885,[[144.349,206.0],[144.348,50.0],[144.347,18.0],[144.342,12.0],[144.341,2.0]],[[144.35,211.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,480.0]]]
["binance-futures","SOLUSDT",1727049664936,[[144.349,206.0],[144.348,50.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,144.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,470.0]]]
["binance-futures","SOLUSDT",1727049664976,[[144.349,206.0],[144.348,50.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,144.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,468.0]]]
["binance-futures","SOLUSDT",1727049665034,[[144.349,212.0],[144.348,50.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,144.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,468.0]]]
["binance-futures","SOLUSDT",1727049665092,[[144.349,242.0],[144.348,18.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,233.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,468.0]]]
["binance-futures","SOLUSDT",1727049665146,[[144.349,242.0],[144.348,18.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,233.0],[144.352,33.0],[144.353,4.0],[144.354,182.0],[144.355,475.0]]]
["binance-futures","SOLUSDT",1727049665195,[[144.349,242.0],[144.348,18.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,257.0],[144.351,2.0],[144.352,33.0],[144.353,4.0],[144.354,182.0]]]
["binance-futures","SOLUSDT",1727049665248,[[144.349,247.0],[144.348,18.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,225.0],[144.351,2.0],[144.352,33.0],[144.353,4.0],[144.354,182.0]]]
["binance-futures","SOLUSDT",1727049665298,[[144.349,247.0],[144.348,17.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,228.0],[144.351,2.0],[144.352,33.0],[144.353,4.0],[144.354,182.0]]]
["binance-futures","SOLUSDT",1727049665353,[[144.349,247.0],[144.348,17.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,212.0],[144.351,2.0],[144.352,33.0],[144.353,4.0],[144.354,182.0]]]
["binance-futures","SOLUSDT",1727049665389,[[144.349,247.0],[144.348,17.0],[144.347,18.0],[144.346,4.0],[144.342,12.0]],[[144.35,74.0],[144.351,2.0],[144.352,33.0],[144.353,4.0],[144.354,182.0]]]
["binance-futures","SOLUSDT",1727049665461,[[144.349,265.0],[144.348,47.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,199.0],[144.351,2.0],[144.352,33.0],[144.353,4.0],[144.354,65.0]]]
["binance-futures","SOLUSDT",1727049665506,[[144.349,247.0],[144.348,47.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,196.0],[144.351,2.0],[144.352,33.0],[144.353,72.0],[144.354,65.0]]]
["binance-futures","SOLUSDT",1727049665563,[[144.349,249.0],[144.348,47.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,196.0],[144.351,4.0],[144.352,33.0],[144.353,72.0],[144.354,65.0]]]
["binance-futures","SOLUSDT",1727049665771,[[144.349,249.0],[144.348,47.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,63.0],[144.351,4.0],[144.353,69.0],[144.355,140.0],[144.356,92.0]]]
["binance-futures","SOLUSDT",1727049665811,[[144.349,249.0],[144.348,47.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,63.0],[144.351,4.0],[144.353,1.0],[144.355,179.0],[144.356,92.0]]]
["binance-futures","SOLUSDT",1727049665873,[[144.349,256.0],[144.348,39.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,63.0],[144.351,4.0],[144.353,1.0],[144.355,179.0],[144.356,92.0]]]
["binance-futures","SOLUSDT",1727049665954,[[144.349,256.0],[144.348,39.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,63.0],[144.351,4.0],[144.353,1.0],[144.355,179.0],[144.356,62.0]]]
["binance-futures","SOLUSDT",1727049666087,[[144.349,253.0],[144.348,39.0],[144.347,18.0],[144.346,4.0],[144.342,8.0]],[[144.35,63.0],[144.351,2.0],[144.353,1.0],[144.355,179.0],[144.356,62.0]]]
["binance-futures","SOLUSDT",1727049666191,[[144.356,344.0],[144.355,65.0],[144.353,93.0],[144.352,105.0],[144.351,139.0]],[[144.357,2.0],[144.359,1.0],[144.361,1.0],[144.362,26.0],[144.363,1.0]]]
["binance-futures","SOLUSDT",1727049666243,[[144.356,368.0],[144.355,65.0],[144.354,81.0],[144.353,93.0],[144.352,105.0]],[[144.357,5.0],[144.359,1.0],[144.362,4.0],[144.363,1.0],[144.385,18.0]]]
["binance-futures","SOLUSDT",1727049666289,[[144.356,368.0],[144.355,65.0],[144.354,81.0],[144.353,93.0],[144.352,105.0]],[[144.357,5.0],[144.359,1.0],[144.362,4.0],[144.363,1.0],[144.368,30.0]]]
["binance-futures","SOLUSDT",1727049666345,[[144.356,369.0],[144.355,65.0],[144.354,81.0],[144.353,93.0],[144.352,105.0]],[[144.357,6.0],[144.359,1.0],[144.362,4.0],[144.363,1.0],[144.368,30.0]]]
["binance-futures","SOLUSDT",1727049666546,[[144.356,369.0],[144.355,65.0],[144.354,81.0],[144.353,93.0],[144.352,105.0]],[[144.357,6.0],[144.359,1.0],[144.362,4.0],[144.363,1.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1727049666664,[[144.356,369.0],[144.355,65.0],[144.354,81.0],[144.353,93.0],[144.352,105.0]],[[144.357,6.0],[144.359,1.0],[144.362,4.0],[144.363,1.0],[144.37,55.0]]]
["binance-futures","SOLUSDT",1727049666767,[[144.356,357.0],[144.355,65.0],[144.354,81.0],[144.353,93.0],[144.352,105.0]],[[144.357,6.0],[144.358,2.0],[144.359,1.0],[144.36,30.0],[144.361,1.0]]]
["binance-futures","SOLUSDT",1727049666819,[[144.361,308.0],[144.36,229.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,129.0],[144.364,31.0],[144.366,3.0],[144.368,33.0],[144.37,58.0]]]
["binance-futures","SOLUSDT",1727049666847,[[144.361,308.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,129.0],[144.364,31.0],[144.366,3.0],[144.368,33.0],[144.37,58.0]]]
["binance-futures","SOLUSDT",1727049666927,[[144.361,333.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,129.0],[144.364,1.0],[144.365,3.0],[144.366,3.0],[144.367,3.0]]]
["binance-futures","SOLUSDT",1727049667032,[[144.361,333.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,130.0],[144.364,1.0],[144.365,3.0],[144.366,3.0],[144.367,4.0]]]
["binance-futures","SOLUSDT",1727049667077,[[144.361,345.0],[144.36,175.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,130.0],[144.364,1.0],[144.365,3.0],[144.366,3.0],[144.367,4.0]]]
["binance-futures","SOLUSDT",1727049667107,[[144.361,346.0],[144.36,175.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,134.0],[144.364,1.0],[144.365,3.0],[144.366,3.0],[144.367,4.0]]]
["binance-futures","SOLUSDT",1727049667181,[[144.361,320.0],[144.36,175.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,134.0],[144.364,1.0],[144.366,3.0],[144.367,4.0],[144.377,1.0]]]
["binance-futures","SOLUSDT",1727049667292,[[144.361,320.0],[144.36,175.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,135.0],[144.364,1.0],[144.368,33.0],[144.37,8.0],[144.377,1.0]]]
["binance-futures","SOLUSDT",1727049667343,[[144.361,320.0],[144.36,175.0],[144.359,65.0],[144.358,8.0],[144.357,134.0]],[[144.362,135.0],[144.364,1.0],[144.368,30.0],[144.37,5.0],[144.371,3.0]]]
["binance-futures","SOLUSDT",1727049667394,[[144.361,320.0],[144.36,175.0],[144.359,65.0],[144.358,8.0],[144.357,134.0]],[[144.362,135.0],[144.364,1.0],[144.368,33.0],[144.369,53.0],[144.37,5.0]]]
["binance-futures","SOLUSDT",1727049667443,[[144.361,320.0],[144.36,175.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,10.0],[144.364,1.0],[144.37,2.0],[144.373,161.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1727049667494,[[144.361,391.0],[144.36,175.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,10.0],[144.364,1.0],[144.369,2.0],[144.37,2.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049667546,[[144.361,403.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,13.0],[144.364,1.0],[144.369,2.0],[144.37,2.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049667600,[[144.361,407.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,13.0],[144.364,1.0],[144.37,2.0],[144.372,30.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049667643,[[144.361,407.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,12.0],[144.364,1.0],[144.37,2.0],[144.373,164.0],[144.374,4.0]]]
["binance-futures","SOLUSDT",1727049667687,[[144.361,407.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,13.0],[144.364,1.0],[144.37,2.0],[144.373,161.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1727049667763,[[144.361,407.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,10.0],[144.364,1.0],[144.37,2.0],[144.373,161.0],[144.374,1.0]]]
["binance-futures","SOLUSDT",1727049667814,[[144.361,409.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,10.0],[144.364,1.0],[144.37,2.0],[144.372,34.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049668080,[[144.361,427.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,10.0],[144.364,1.0],[144.37,2.0],[144.372,34.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049668132,[[144.361,430.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,8.0],[144.364,1.0],[144.37,2.0],[144.372,34.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049668233,[[144.361,432.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,8.0],[144.364,1.0],[144.37,2.0],[144.372,34.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049668388,[[144.361,432.0],[144.36,176.0],[144.359,65.0],[144.358,4.0],[144.357,134.0]],[[144.362,8.0],[144.364,1.0],[144.37,2.0],[144.372,34.0],[144.373,161.0]]]
["binance-futures","SOLUSDT",1727049668449,[[144.361,408.0],[144.36,176.0],[144.359,65.0],[144.357,134.0]],[[144.362,133.0],[144.363,4.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668500,[[144.361,408.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,134.0],[144.363,4.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668606,[[144.361,432.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,137.0],[144.363,4.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668640,[[144.361,432.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,137.0],[144.363,1.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668710,[[144.361,432.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,137.0],[144.363,1.0],[144.364,1.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668754,[[144.361,408.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,137.0],[144.363,4.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668806,[[144.361,408.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,140.0],[144.363,6.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668921,[[144.361,388.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,141.0],[144.363,6.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049668963,[[144.361,341.0],[144.36,148.0],[144.359,65.0],[144.357,134.0],[144.352,97.0]],[[144.362,141.0],[144.363,6.0],[144.364,4.0],[144.365,3.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049669130,[[144.357,41.0]],[[144.358,434.0],[144.359,3.0],[144.36,163.0],[144.361,373.0],[144.362,15.0]]]
["binance-futures","SOLUSDT",1727049669185,[[144.349,67.0],[144.347,23.0],[144.344,16.0],[144.342,1.0],[144.339,1.0]],[[144.351,244.0],[144.352,33.0],[144.353,3.0],[144.354,21.0],[144.355,193.0]]]
["binance-futures","SOLUSDT",1727049669236,[[144.347,20.0],[144.344,16.0],[144.342,1.0],[144.341,1.0],[144.34,53.0]],[[144.348,535.0],[144.349,221.0],[144.35,132.0],[144.351,68.0],[144.352,35.0]]]
["binance-futures","SOLUSDT",1727049669284,[[144.347,71.0],[144.345,1.0],[144.344,16.0],[144.342,1.0],[144.341,1.0]],[[144.348,484.0],[144.349,221.0],[144.35,131.0],[144.351,68.0],[144.352,35.0]]]
["binance-futures","SOLUSDT",1727049669327,[[144.347,72.0],[144.345,1.0],[144.344,16.0],[144.342,1.0],[144.341,1.0]],[[144.348,484.0],[144.349,272.0],[144.35,82.0],[144.351,68.0],[144.352,35.0]]]
["binance-futures","SOLUSDT",1727049669444,[[144.347,78.0],[144.345,1.0],[144.344,16.0],[144.342,1.0],[144.341,1.0]],[[144.348,200.0],[144.349,246.0],[144.35,82.0],[144.351,68.0],[144.352,5.0]]]
["binance-futures","SOLUSDT",1727049669495,[[144.347,73.0],[144.344,16.0],[144.342,1.0],[144.341,1.0]],[[144.348,29.0],[144.349,2.0],[144.35,4.0],[144.352,32.0],[144.353,4.0]]]
["binance-futures","SOLUSDT",1727049669544,[[144.341,28.0],[144.34,78.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,33.0],[144.344,1.0],[144.345,125.0],[144.347,21.0],[144.348,128.0]]]
["binance-futures","SOLUSDT",1727049669597,[[144.341,71.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,161.0],[144.343,3.0],[144.344,4.0],[144.345,128.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1727049669646,[[144.341,43.0],[144.339,110.0],[144.338,105.0],[144.335,1.0],[144.323,55.0]],[[144.342,161.0],[144.343,3.0],[144.344,34.0],[144.345,128.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1727049669747,[[144.341,43.0],[144.34,33.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,33.0],[144.343,2.0],[144.344,6.0],[144.345,3.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1727049669800,[[144.341,44.0],[144.34,33.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,34.0],[144.343,2.0],[144.344,6.0],[144.345,3.0],[144.346,3.0]]]
["binance-futures","SOLUSDT",1727049669851,[[144.341,44.0],[144.34,33.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,34.0],[144.343,2.0],[144.344,3.0],[144.346,3.0],[144.347,19.0]]]
["binance-futures","SOLUSDT",1727049669959,[[144.341,44.0],[144.34,33.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,34.0],[144.343,2.0],[144.344,3.0],[144.347,19.0],[144.401,182.0]]]
["binance-futures","SOLUSDT",1727049670017,[[144.341,145.0],[144.34,33.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,36.0],[144.343,2.0],[144.344,3.0],[144.347,16.0],[144.35,1.0]]]
["binance-futures","SOLUSDT",1727049670069,[[144.341,145.0],[144.34,33.0],[144.339,110.0],[144.338,105.0],[144.335,1.0]],[[144.342,36.0],[144.343,2.0],[144.344,3.0],[144.347,16.0],[144.353,1.0]]]
["binance-futures","SOLUSDT",1727049670120,[[144.359,125.0],[144.354,64.0],[144.353,64.0],[144.352,98.0],[144.35,2.0]],[[144.36,125.0],[144.361,150.0],[144.362,40.0],[144.363,2.0],[144.364,1.0]]]
["binance-futures","SOLUSDT",1727049670171,[[144.359,65.0],[144.355,15.0],[144.354,33.0],[144.353,64.0],[144.352,96.0]],[[144.36,125.0],[144.361,125.0],[144.362,40.0],[144.363,2.0],[144.364,1.0]]]
["binance-futures","SOLUSDT",1727049670221,[[144.359,66.0],[144.354,33.0],[144.352,96.0]],[[144.36,125.0],[144.361,125.0],[144.362,40.0],[144.363,1.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670264,[[144.359,67.0],[144.354,21.0],[144.352,32.0],[144.349,1.0],[144.342,268.0]],[[144.36,156.0],[144.361,125.0],[144.362,10.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670326,[[144.359,69.0],[144.352,32.0],[144.349,1.0],[144.343,105.0],[144.342,268.0]],[[144.36,156.0],[144.361,140.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670376,[[144.359,69.0],[144.352,32.0],[144.349,1.0],[144.343,105.0],[144.342,150.0]],[[144.36,159.0],[144.361,143.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670430,[[144.359,69.0],[144.352,32.0],[144.349,1.0],[144.347,30.0],[144.343,105.0]],[[144.36,163.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670529,[[144.359,83.0],[144.352,32.0],[144.349,1.0],[144.347,30.0],[144.343,105.0]],[[144.36,163.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670799,[[144.359,59.0],[144.352,32.0],[144.349,1.0],[144.348,3.0],[144.347,30.0]],[[144.36,163.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049670932,[[144.359,59.0],[144.352,32.0],[144.349,1.0],[144.348,3.0],[144.347,15.0]],[[144.36,163.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049671095,[[144.359,59.0],[144.352,32.0],[144.35,2.0],[144.349,1.0],[144.348,3.0]],[[144.36,165.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049671306,[[144.359,60.0],[144.352,32.0],[144.35,2.0],[144.349,1.0],[144.348,3.0]],[[144.36,165.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049671467,[[144.359,61.0],[144.352,32.0],[144.35,2.0],[144.349,1.0],[144.348,3.0]],[[144.36,165.0],[144.361,145.0],[144.362,13.0],[144.363,4.0],[144.364,4.0]]]
["binance-futures","SOLUSDT",1727049671539,[[144.352,20.0],[144.35,2.0]],[[144.353,261.0],[144.356,34.0],[144.357,15.0],[144.358,128.0],[144.359,267.0]]]
["binance-futures","SOLUSDT",1727049671585,[[144.35,2.0],[144.342,7.0],[144.339,108.0],[144.337,15.0],[144.333,20.0]],[[144.351,202.0],[144.352,358.0],[144.353,91.0],[144.354,3.0],[144.355,105.0]]]
["binance-futures","SOLUSDT",1727049671626,[[144.35,2.0],[144.342,7.0],[144.34,110.0],[144.339,109.0],[144.337,5.0]],[[144.351,202.0],[144.352,430.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049671693,[[144.35,2.0],[144.342,115.0],[144.341,24.0],[144.34,29.0],[144.339,3.0]],[[144.351,203.0],[144.352,432.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049671747,[[144.35,2.0],[144.343,30.0],[144.342,115.0],[144.341,110.0],[144.339,3.0]],[[144.351,203.0],[144.352,432.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049671780,[[144.35,2.0],[144.343,30.0],[144.342,7.0],[144.341,110.0],[144.339,107.0]],[[144.351,203.0],[144.352,432.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049671836,[[144.35,2.0],[144.343,14.0],[144.342,7.0],[144.341,110.0],[144.339,107.0]],[[144.351,203.0],[144.352,432.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049671900,[[144.35,2.0],[144.343,14.0],[144.342,7.0],[144.341,2.0],[144.339,107.0]],[[144.351,203.0],[144.352,432.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049671927,[[144.35,2.0],[144.342,7.0],[144.341,2.0],[144.339,113.0]],[[144.351,203.0],[144.352,432.0],[144.353,81.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049672008,[[144.341,2.0],[144.339,7.0],[144.337,109.0],[144.336,1.0],[144.335,1.0]],[[144.347,384.0],[144.348,35.0],[144.349,3.0],[144.35,340.0],[144.351,158.0]]]
["binance-futures","SOLUSDT",1727049672059,[[144.346,7.0],[144.342,1.0],[144.341,1.0],[144.339,7.0],[144.336,1.0]],[[144.347,384.0],[144.348,65.0],[144.349,116.0],[144.35,325.0],[144.351,46.0]]]
["binance-futures","SOLUSDT",1727049672110,[],[[144.33,407.0],[144.331,168.0],[144.332,41.0],[144.335,341.0],[144.336,153.0]]]
["binance-futures","SOLUSDT",1727049672161,[[144.326,2.0],[144.325,5.0],[144.319,22.0],[144.315,1.0],[144.311,1.0]],[[144.33,407.0],[144.331,204.0],[144.332,41.0],[144.334,30.0],[144.335,184.0]]]
["binance-futures","SOLUSDT",1727049672211,[[144.315,1.0],[144.311,1.0]],[[144.316,332.0],[144.317,3.0],[144.318,9.0],[144.319,8.0],[144.32,389.0]]]
["binance-futures","SOLUSDT",1727049672263,[[144.307,191.0],[144.306,160.0],[144.304,2.0],[144.302,1.0],[144.301,108.0]],[[144.308,170.0],[144.309,3.0],[144.31,3.0],[144.312,4.0],[144.313,3.0]]]
["binance-futures","SOLUSDT",1727049672315,[[144.307,211.0],[144.306,160.0],[144.304,2.0],[144.301,108.0]],[[144.308,50.0],[144.312,31.0],[144.313,105.0],[144.314,3.0],[144.315,195.0]]]
["binance-futures","SOLUSDT",1727049672367,[[144.307,211.0],[144.306,160.0],[144.304,2.0],[144.301,108.0],[144.293,87.0]],[[144.308,177.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672405,[[144.307,211.0],[144.306,160.0],[144.304,2.0],[144.301,108.0],[144.298,2.0]],[[144.308,177.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672464,[[144.307,211.0],[144.306,107.0],[144.304,2.0],[144.301,108.0],[144.298,2.0]],[[144.308,178.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672523,[[144.307,226.0],[144.306,107.0],[144.304,2.0],[144.301,108.0],[144.298,2.0]],[[144.308,208.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672562,[[144.307,221.0],[144.304,2.0],[144.301,108.0],[144.298,2.0]],[[144.308,208.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672608,[[144.307,102.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.281,48.0]],[[144.308,208.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672668,[[144.307,102.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.281,48.0]],[[144.308,232.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672728,[[144.307,88.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.281,48.0]],[[144.308,82.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672782,[[144.307,88.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.281,48.0]],[[144.308,74.0],[144.309,2.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672831,[[144.307,88.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.286,1.0]],[[144.308,202.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672885,[[144.307,101.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.286,1.0]],[[144.308,202.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049672989,[[144.307,101.0],[144.304,2.0],[144.301,4.0],[144.298,2.0],[144.286,1.0]],[[144.308,203.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673093,[[144.307,102.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.298,2.0]],[[144.308,204.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673200,[[144.307,102.0],[144.304,2.0],[144.301,4.0],[144.299,8.0]],[[144.308,204.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673258,[[144.307,104.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.253,5.0]],[[144.308,204.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673302,[[144.307,106.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.253,5.0]],[[144.308,206.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673413,[[144.307,111.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.258,66.0]],[[144.308,206.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673449,[[144.307,111.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.275,36.0]],[[144.308,206.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673513,[[144.307,127.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.295,2.0]],[[144.308,206.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673632,[[144.307,127.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.298,2.0]],[[144.308,206.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049673888,[[144.307,138.0],[144.304,2.0],[144.301,4.0],[144.299,8.0],[144.298,2.0]],[[144.308,206.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,34.0]]]
["binance-futures","SOLUSDT",1727049674002,[[144.316,230.0],[144.315,4.0],[144.314,84.0],[144.312,30.0],[144.308,63.0]],[[144.317,13.0],[144.319,54.0],[144.32,3.0],[144.322,3.0],[144.326,33.0]]]
["binance-futures","SOLUSDT",1727049674061,[[144.318,104.0],[144.317,170.0],[144.316,58.0],[144.314,3.0],[144.312,30.0]],[[144.319,14.0],[144.322,3.0],[144.326,19.0],[144.329,3.0],[144.331,3.0]]]
["binance-futures","SOLUSDT",1727049674115,[[144.318,126.0],[144.317,140.0],[144.316,58.0],[144.312,30.0]],[[144.319,4.0],[144.324,1.0],[144.326,19.0],[144.329,3.0],[144.331,3.0]]]
["binance-futures","SOLUSDT",1727049674165,[[144.326,203.0],[144.325,78.0],[144.324,58.0],[144.323,2.0],[144.321,4.0]],[[144.327,31.0],[144.328,30.0],[144.33,2.0],[144.332,30.0],[144.334,31.0]]]
["binance-futures","SOLUSDT",1727049674209,[[144.329,248.0],[144.328,30.0],[144.327,61.0],[144.326,28.0],[144.325,10.0]],[[144.33,126.0],[144.332,30.0],[144.333,22.0],[144.334,30.0],[144.341,48.0]]]
["binance-futures","SOLUSDT",1727049674263,[[144.329,248.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,125.0],[144.332,34.0],[144.333,25.0],[144.334,33.0],[144.341,48.0]]]
["binance-futures","SOLUSDT",1727049674298,[[144.329,249.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,129.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674375,[[144.329,249.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,126.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674427,[[144.329,250.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,126.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674477,[[144.329,254.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,126.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674578,[[144.329,254.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,129.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674627,[[144.329,211.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.325,4.0]],[[144.33,129.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674682,[[144.329,211.0],[144.328,53.0],[144.327,6.0],[144.326,28.0]],[[144.33,129.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674734,[[144.329,211.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.305,6.0]],[[144.33,129.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674846,[[144.329,211.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.305,6.0]],[[144.33,39.0],[144.331,3.0],[144.332,34.0],[144.333,25.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049674891,[[144.329,211.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.308,31.0]],[[144.33,85.0],[144.332,31.0],[144.333,22.0],[144.334,33.0],[144.335,4.0]]]
["binance-futures","SOLUSDT",1727049675003,[[144.329,215.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.308,31.0]],[[144.33,3.0],[144.332,1.0],[144.333,22.0],[144.334,30.0],[144.335,1.0]]]
["binance-futures","SOLUSDT",1727049675054,[[144.329,215.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.317,5.0]],[[144.33,3.0],[144.332,1.0],[144.333,22.0],[144.334,30.0],[144.335,1.0]]]
["binance-futures","SOLUSDT",1727049675107,[[144.329,215.0],[144.328,53.0],[144.327,6.0],[144.326,28.0],[144.32,31.0]],[[144.33,3.0],[144.332,1.0],[144.334,30.0],[144.335,1.0],[144.34,69.0]]]
["binance-futures","SOLUSDT",1727049675159,[[144.333,100.0],[144.332,30.0],[144.33,170.0],[144.329,37.0],[144.328,30.0]],[[144.334,87.0],[144.336,30.0],[144.338,1.0],[144.339,3.0],[144.34,72.0]]]
["binance-futures","SOLUSDT",1727049675208,[[144.333,108.0],[144.332,30.0],[144.331,47.0],[144.33,125.0],[144.329,37.0]],[[144.334,126.0],[144.335,3.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675255,[[144.333,109.0],[144.332,30.0],[144.331,47.0],[144.33,125.0],[144.329,37.0]],[[144.334,127.0],[144.335,15.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675306,[[144.333,109.0],[144.332,30.0],[144.331,47.0],[144.33,125.0],[144.329,37.0]],[[144.334,130.0],[144.335,15.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675367,[[144.333,109.0],[144.331,47.0],[144.33,125.0],[144.329,37.0]],[[144.334,130.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675417,[[144.333,109.0],[144.331,47.0],[144.33,125.0],[144.329,37.0],[144.304,29.0]],[[144.334,154.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675471,[[144.333,93.0],[144.331,33.0],[144.33,125.0],[144.329,37.0],[144.311,1.0]],[[144.334,157.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675527,[[144.333,93.0],[144.331,33.0],[144.33,125.0],[144.329,37.0],[144.311,1.0]],[[144.334,166.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675626,[[144.333,180.0],[144.331,33.0],[144.329,38.0],[144.311,1.0]],[[144.334,142.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675681,[[144.333,180.0],[144.331,15.0],[144.329,38.0],[144.311,1.0],[144.277,75.0]],[[144.334,142.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675714,[[144.333,180.0],[144.331,15.0],[144.329,38.0],[144.311,1.0],[144.304,88.0]],[[144.334,142.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675831,[[144.333,180.0],[144.331,15.0],[144.329,38.0],[144.311,1.0],[144.305,19.0]],[[144.334,142.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675890,[[144.333,44.0],[144.331,15.0],[144.329,10.0],[144.32,1.0],[144.311,1.0]],[[144.334,194.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,1.0]]]
["binance-futures","SOLUSDT",1727049675944,[[144.333,44.0],[144.329,10.0],[144.325,1.0],[144.32,1.0],[144.311,1.0]],[[144.334,194.0],[144.335,28.0],[144.336,33.0],[144.337,3.0],[144.338,4.0]]]
["binance-futures","SOLUSDT",1727049676095,[[144.333,45.0],[144.329,10.0],[144.325,1.0],[144.32,1.0],[144.311,1.0]],[[144.334,195.0],[144.335,30.0],[144.336,33.0],[144.337,3.0],[144.338,4.0]]]
["binance-futures","SOLUSDT",1727049676156,[[144.325,1.0],[144.32,1.0],[144.311,1.0]],[[144.326,28.0],[144.328,28.0],[144.33,113.0],[144.333,84.0],[144.334,195.0]]]
["binance-futures","SOLUSDT",1727049676207,[[144.315,155.0],[144.312,104.0],[144.311,1.0],[144.31,231.0],[144.309,22.0]],[[144.316,94.0],[144.317,3.0],[144.318,3.0],[144.319,101.0],[144.32,60.0]]]
["binance-futures","SOLUSDT",1727049676255,[[144.315,155.0],[144.313,68.0],[144.311,1.0]],[[144.316,104.0],[144.317,3.0],[144.318,3.0],[144.319,153.0],[144.32,45.0]]]
["binance-futures","SOLUSDT",1727049676310,[[144.315,156.0],[144.313,15.0],[144.311,1.0],[144.286,24.0],[144.283,16.0]],[[144.316,115.0],[144.317,5.0],[144.318,3.0],[144.319,153.0],[144.32,45.0]]]
["binance-futures","SOLUSDT",1727049676363,[[144.315,156.0],[144.313,15.0],[144.312,30.0],[144.311,1.0],[144.286,61.0]],[[144.316,85.0],[144.317,5.0],[144.318,3.0],[144.319,153.0],[144.32,45.0]]]
["binance-futures","SOLUSDT",1727049676410,[[144.315,156.0],[144.313,15.0],[144.312,30.0],[144.311,1.0],[144.307,198.0]],[[144.316,50.0],[144.317,5.0],[144.318,4.0],[144.319,153.0],[144.32,45.0]]]
["binance-futures","SOLUSDT",1727049676466,[[144.315,134.0],[144.313,1.0],[144.307,193.0]],[[144.316,274.0],[144.317,5.0],[144.318,3.0],[144.319,153.0],[144.32,45.0]]]
["binance-futures","SOLUSDT",1727049676516,[[144.315,22.0],[144.313,1.0],[144.307,152.0],[144.274,151.0],[144.265,150.0]],[[144.316,274.0],[144.317,5.0],[144.318,3.0],[144.319,101.0],[144.32,45.0]]]
["binance-futures","SOLUSDT",1727049676567,[[144.315,23.0],[144.313,1.0],[144.307,47.0],[144.306,2.0],[144.302,111.0]],[[144.316,275.0],[144.317,5.0],[144.318,3.0],[144.319,101.0],[144.32,48.0]]]
["binance-futures","SOLUSDT",1727049676608,[[144.315,23.0],[144.313,1.0],[144.308,39.0],[144.307,47.0],[144.306,2.0]],[[144.316,275.0],[144.317,5.0],[144.318,3.0],[144.319,120.0],[144.32,48.0]]]
["binance-futures","SOLUSDT",1727049676723,[[144.315,148.0],[144.313,1.0],[144.308,39.0],[144.307,47.0],[144.306,2.0]],[[144.316,276.0],[144.317,5.0],[144.318,3.0],[144.319,120.0],[144.32,48.0]]]
["binance-futures","SOLUSDT",1727049676777,[[144.315,148.0],[144.313,1.0],[144.308,54.0],[144.307,47.0],[144.306,2.0]],[[144.316,276.0],[144.317,5.0],[144.318,3.0],[144.319,120.0],[144.32,48.0]]]
["binance-futures","SOLUSDT",1727049676984,[[144.315,148.0],[144.313,1.0],[144.308,30.0],[144.307,47.0],[144.306,2.0]],[[144.316,276.0],[144.317,5.0],[144.318,3.0],[144.319,123.0],[144.32,48.0]]]
["binance-futures","SOLUSDT",1727049677038,[[144.307,47.0],[144.306,1.0]],[[144.308,455.0],[144.309,3.0],[144.31,3.0],[144.312,186.0],[144.313,247.0]]]
["binance-futures","SOLUSDT",1727049677089,[[144.307,34.0],[144.306,1.0],[144.301,106.0],[144.291,1.0],[144.283,5.0]],[[144.308,455.0],[144.309,3.0],[144.31,3.0],[144.312,185.0],[144.313,333.0]]]
["binance-futures","SOLUSDT",1727049677140,[[144.307,34.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.291,1.0]],[[144.308,455.0],[144.309,3.0],[144.31,3.0],[144.312,185.0],[144.313,333.0]]]
["binance-futures","SOLUSDT",1727049677188,[[144.307,36.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,456.0],[144.309,5.0],[144.31,3.0],[144.312,185.0],[144.313,333.0]]]
["binance-futures","SOLUSDT",1727049677240,[[144.307,38.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,456.0],[144.309,5.0],[144.31,3.0],[144.312,185.0],[144.313,333.0]]]
["binance-futures","SOLUSDT",1727049677278,[[144.307,38.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,486.0],[144.309,5.0],[144.31,3.0],[144.312,185.0],[144.313,335.0]]]
["binance-futures","SOLUSDT",1727049677339,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,486.0],[144.309,5.0],[144.31,3.0],[144.312,185.0],[144.313,335.0]]]
["binance-futures","SOLUSDT",1727049677389,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,469.0],[144.309,5.0],[144.31,3.0],[144.312,185.0],[144.313,335.0]]]
["binance-futures","SOLUSDT",1727049677428,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,469.0],[144.309,5.0],[144.31,3.0],[144.312,188.0],[144.313,338.0]]]
["binance-futures","SOLUSDT",1727049677523,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,8.0]],[[144.308,469.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,188.0]]]
["binance-futures","SOLUSDT",1727049677666,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,12.0]],[[144.308,469.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,188.0]]]
["binance-futures","SOLUSDT",1727049677820,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,659.0],[144.299,12.0]],[[144.308,468.0],[144.309,5.0],[144.31,3.0],[144.311,3.0],[144.312,188.0]]]
["binance-futures","SOLUSDT",1727049677876,[[144.307,39.0],[144.306,1.0],[144.301,4.0],[144.3,663.0],[144.299,8.0]],[[144.308,325.0],[144.309,3.0],[144.31,3.0],[144.311,3.0],[144.312,188.0]]]
["binance-futures","SOLUSDT",1727049677930,[[144.307,37.0],[144.306,1.0],[144.304,1.0],[144.301,4.0],[144.3,663.0]],[[144.308,340.0],[144.309,3.0],[144.31,3.0],[144.311,3.0],[144.312,188.0]]]
["binance-futures","SOLUSDT",1727049677982,[[144.307,37.0],[144.306,1.0],[144.304,1.0],[144.301,4.0],[144.3,663.0]],[[144.308,326.0],[144.309,5.0],[144.31,3.0],[144.311,95.0],[144.312,66.0]]]
["binance-futures","SOLUSDT",1727049678087,[[144.307,38.0],[144.306,1.0],[144.304,1.0],[144.301,4.0],[144.3,663.0]],[[144.308,303.0],[144.309,5.0],[144.31,3.0],[144.311,95.0],[144.312,66.0]]]
["binance-futures","SOLUSDT",1727049678128,[[144.307,39.0],[144.306,1.0],[144.304,1.0],[144.301,4.0],[144.3,663.0]],[[144.308,303.0],[144.309,5.0],[144.31,3.0],[144.311,95.0],[144.312,66.0]]]
["binance-futures","SOLUSDT",1727049678189,[[144.3,585.0]],[[144.301,417.0],[144.302,3.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678240,[[144.3,586.0],[144.285,12.0],[144.278,3.0],[144.263,44.0],[144.246,25.0]],[[144.301,418.0],[144.302,3.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678289,[[144.3,586.0],[144.285,12.0],[144.284,2.0],[144.278,3.0],[144.271,46.0]],[[144.301,418.0],[144.302,5.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678341,[[144.3,591.0],[144.285,1.0],[144.284,2.0],[144.278,3.0],[144.276,15.0]],[[144.301,417.0],[144.302,5.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678396,[[144.3,591.0],[144.285,1.0],[144.284,2.0],[144.278,3.0],[144.276,15.0]],[[144.301,413.0],[144.302,5.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678479,[[144.3,594.0],[144.285,1.0],[144.284,2.0],[144.278,3.0],[144.276,15.0]],[[144.301,413.0],[144.302,5.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678629,[[144.3,594.0],[144.285,1.0],[144.284,2.0],[144.278,3.0],[144.276,15.0]],[[144.301,421.0],[144.302,5.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678706,[[144.3,594.0],[144.292,1.0],[144.285,1.0],[144.284,2.0],[144.278,3.0]],[[144.301,421.0],[144.302,5.0],[144.303,4.0],[144.304,33.0],[144.305,3.0]]]
["binance-futures","SOLUSDT",1727049678933,[[144.285,44.0],[144.279,1.0],[144.278,1.0]],[[144.286,561.0],[144.287,38.0],[144.288,58.0],[144.291,86.0],[144.292,93.0]]]
["binance-futures","SOLUSDT",1727049678984,[[144.285,1.0],[144.279,1.0],[144.278,1.0],[144.276,39.0],[144.275,1.0]],[[144.286,561.0],[144.287,69.0],[144.288,58.0],[144.291,86.0],[144.292,157.0]]]
["binance-futures","SOLUSDT",1727049679036,[[144.285,1.0],[144.279,1.0],[144.278,1.0],[144.276,2.0],[144.275,1.0]],[[144.286,561.0],[144.287,72.0],[144.288,61.0],[144.289,3.0],[144.291,88.0]]]
["binance-futures","SOLUSDT",1727049679086,[[144.285,1.0],[144.276,31.0],[144.275,4.0]],[[144.286,570.0],[144.287,64.0],[144.288,61.0],[144.289,3.0],[144.291,88.0]]]
["binance-futures","SOLUSDT",1727049679135,[[144.285,1.0],[144.276,31.0],[144.275,1.0],[144.274,3.0],[144.27,6.0]],[[144.286,570.0],[144.287,64.0],[144.288,61.0],[144.289,3.0],[144.291,88.0]]]
["binance-futures","SOLUSDT",1727049679243,[[144.283,1.0],[144.276,1.0],[144.275,1.0],[144.27,2.0]],[[144.284,626.0],[144.285,121.0],[144.286,134.0],[144.287,33.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679297,[[144.283,9.0],[144.276,1.0],[144.275,1.0],[144.273,3.0],[144.272,30.0]],[[144.284,627.0],[144.285,56.0],[144.286,134.0],[144.287,33.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679344,[[144.283,15.0],[144.276,1.0],[144.275,1.0],[144.274,101.0],[144.273,24.0]],[[144.284,632.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679398,[[144.283,58.0],[144.276,31.0],[144.275,114.0],[144.274,101.0],[144.273,24.0]],[[144.284,610.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679431,[[144.283,58.0],[144.277,52.0],[144.276,31.0],[144.275,1.0],[144.274,101.0]],[[144.284,610.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679501,[[144.283,15.0],[144.277,36.0],[144.276,1.0],[144.275,1.0]],[[144.284,608.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679550,[[144.283,32.0],[144.277,16.0],[144.276,31.0],[144.275,1.0],[144.24,2.0]],[[144.284,608.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679607,[[144.283,31.0],[144.277,16.0],[144.276,31.0],[144.275,1.0],[144.266,57.0]],[[144.284,608.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679656,[[144.283,30.0],[144.277,16.0],[144.276,31.0],[144.275,1.0],[144.27,24.0]],[[144.284,608.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679711,[[144.283,30.0],[144.281,1.0],[144.276,1.0],[144.275,1.0],[144.27,3.0]],[[144.284,579.0],[144.285,56.0],[144.286,134.0],[144.287,31.0],[144.288,61.0]]]
["binance-futures","SOLUSDT",1727049679762,[[144.276,1.0],[144.273,1.0],[144.27,2.0]],[[144.277,544.0],[144.278,3.0],[144.279,28.0],[144.28,34.0],[144.281,131.0]]]
["binance-futures","SOLUSDT",1727049679813,[[144.255,126.0],[144.252,43.0],[144.251,1.0],[144.25,3.0],[144.249,3.0]],[[144.256,277.0],[144.257,127.0],[144.258,99.0],[144.259,69.0],[144.26,33.0]]]
["binance-futures","SOLUSDT",1727049679864,[[144.255,37.0],[144.252,31.0],[144.251,1.0],[144.25,3.0],[144.249,16.0]],[[144.256,263.0],[144.257,69.0],[144.258,122.0],[144.259,69.0],[144.26,33.0]]]
["binance-futures","SOLUSDT",1727049679916,[[144.255,163.0],[144.252,1.0],[144.251,1.0],[144.25,3.0],[144.249,16.0]],[[144.256,264.0],[144.257,69.0],[144.258,118.0],[144.259,64.0],[144.26,33.0]]]
["binance-futures","SOLUSDT",1727049679968,[[144.255,37.0],[144.252,1.0],[144.251,1.0],[144.249,16.0]],[[144.256,259.0],[144.257,69.0],[144.258,118.0],[144.259,64.0],[144.26,33.0]]]
["binance-futures","SOLUSDT",1727049680019,[[144.252,25.0],[144.251,1.0],[144.249,16.0],[144.244,1.0],[144.243,2.0]],[[144.253,281.0],[144.254,5.0],[144.255,284.0],[144.256,99.0],[144.257,69.0]]]
["binance-futures","SOLUSDT",1727049680069,[[144.247,20.0]],[[144.248,234.0],[144.249,67.0],[144.25,190.0],[144.251,417.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680121,[[144.247,29.0],[144.244,30.0],[144.241,17.0],[144.238,4.0],[144.233,115.0]],[[144.248,184.0],[144.249,207.0],[144.25,102.0],[144.251,259.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680170,[[144.247,32.0],[144.244,30.0],[144.242,4.0],[144.241,17.0],[144.238,4.0]],[[144.248,153.0],[144.249,207.0],[144.25,102.0],[144.251,259.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680220,[[144.247,32.0],[144.244,30.0],[144.242,4.0],[144.241,35.0],[144.238,4.0]],[[144.248,153.0],[144.249,207.0],[144.25,97.0],[144.251,259.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680278,[[144.247,157.0],[144.244,30.0],[144.242,4.0],[144.241,35.0],[144.238,4.0]],[[144.248,163.0],[144.249,207.0],[144.25,78.0],[144.251,172.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680326,[[144.247,157.0],[144.244,30.0],[144.242,4.0],[144.241,35.0],[144.238,4.0]],[[144.248,165.0],[144.249,150.0],[144.25,78.0],[144.251,172.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680381,[[144.247,156.0],[144.244,30.0],[144.242,4.0],[144.241,35.0],[144.238,4.0]],[[144.248,163.0],[144.249,150.0],[144.25,78.0],[144.251,172.0],[144.252,125.0]]]
["binance-futures","SOLUSDT",1727049680436,[[144.247,156.0],[144.246,3.0],[144.244,30.0],[144.242,4.0],[144.241,35.0]],[[144.248,46.0],[144.249,5.0],[144.25,3.0],[144.252,3.0],[144.255,65.0]]]
["binance-futures","SOLUSDT",1727049680485,[[144.247,168.0],[144.246,3.0],[144.244,30.0],[144.242,4.0],[144.241,35.0]],[[144.248,32.0],[144.249,2.0],[144.251,1.0],[144.252,33.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1727049680538,[[144.242,1.0],[144.241,1.0]],[[144.243,33.0],[144.245,33.0],[144.247,121.0],[144.248,277.0],[144.249,5.0]]]
["binance-futures","SOLUSDT",1727049680589,[[144.236,49.0],[144.235,45.0],[144.233,6.0],[144.228,73.0],[144.227,4.0]],[[144.237,101.0],[144.238,3.0],[144.24,4.0],[144.241,3.0],[144.242,157.0]]]
["binance-futures","SOLUSDT",1727049680640,[[144.235,39.0],[144.233,6.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,205.0],[144.237,60.0],[144.238,3.0],[144.24,4.0],[144.241,31.0]]]
["binance-futures","SOLUSDT",1727049680687,[[144.235,39.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,86.0]],[[144.236,117.0],[144.237,5.0],[144.238,3.0],[144.24,4.0],[144.241,3.0]]]
["binance-futures","SOLUSDT",1727049680742,[[144.235,150.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,93.0]],[[144.236,34.0],[144.237,2.0],[144.24,1.0],[144.242,30.0],[144.244,3.0]]]
["binance-futures","SOLUSDT",1727049680793,[[144.235,173.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,86.0]],[[144.236,34.0],[144.237,2.0],[144.24,1.0],[144.242,16.0],[144.244,6.0]]]
["binance-futures","SOLUSDT",1727049680843,[[144.235,155.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,86.0]],[[144.236,121.0],[144.237,2.0],[144.239,3.0],[144.24,4.0],[144.241,3.0]]]
["binance-futures","SOLUSDT",1727049680896,[[144.235,155.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,86.0]],[[144.236,121.0],[144.237,2.0],[144.238,3.0],[144.239,3.0],[144.24,4.0]]]
["binance-futures","SOLUSDT",1727049680942,[[144.235,155.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,86.0]],[[144.236,35.0],[144.237,2.0],[144.24,4.0],[144.243,33.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1727049680998,[[144.235,153.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,36.0],[144.237,2.0],[144.24,1.0],[144.243,33.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1727049681049,[[144.235,153.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,34.0],[144.237,2.0],[144.24,1.0],[144.243,33.0],[144.246,4.0]]]
["binance-futures","SOLUSDT",1727049681095,[[144.235,125.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,168.0],[144.237,5.0],[144.238,3.0],[144.239,3.0],[144.24,34.0]]]
["binance-futures","SOLUSDT",1727049681207,[[144.235,88.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,34.0],[144.237,2.0],[144.239,19.0],[144.24,1.0],[144.242,3.0]]]
["binance-futures","SOLUSDT",1727049681233,[[144.235,88.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,34.0],[144.237,2.0],[144.24,1.0],[144.242,3.0],[144.243,36.0]]]
["binance-futures","SOLUSDT",1727049681366,[[144.235,126.0],[144.233,20.0],[144.232,31.0],[144.23,3.0],[144.228,73.0]],[[144.236,38.0],[144.237,2.0],[144.24,1.0],[144.243,33.0],[144.248,9.0]]]
["binance-futures","SOLUSDT",1727049681420,[[144.242,24.0],[144.24,46.0],[144.239,72.0],[144.238,91.0],[144.237,194.0]],[[144.243,1.0],[144.246,24.0],[144.247,1.0],[144.248,6.0],[144.252,1.0]]]
["binance-futures","SOLUSDT",1727049681467,[[144.247,261.0],[144.246,19.0],[144.245,3.0],[144.244,30.0],[144.243,28.0]],[[144.248,130.0],[144.251,1.0],[144.252,30.0],[144.255,1.0],[144.256,30.0]]]
["binance-futures","SOLUSDT",1727049681515,[[144.247,236.0],[144.246,19.0],[144.245,3.0],[144.244,30.0],[144.243,28.0]],[[144.248,5.0],[144.251,1.0],[144.255,1.0],[144.261,118.0],[144.262,82.0]]]
["binance-futures","SOLUSDT",1727049681573,[[144.26,346.0],[144.259,16.0],[144.257,3.0],[144.256,30.0],[144.255,1.0]],[[144.261,31.0],[144.262,2.0],[144.263,29.0],[144.269,1.0],[144.27,59.0]]]
["binance-futures","SOLUSDT",1727049681624,[[144.26,342.0],[144.259,16.0],[144.257,3.0],[144.256,30.0],[144.255,2.0]],[[144.261,1.0],[144.263,1.0],[144.27,15.0],[144.275,80.0],[144.276,109.0]]]
["binance-futures","SOLUSDT",1727049681675,[[144.26,345.0],[144.259,16.0],[144.257,3.0],[144.256,30.0],[144.255,2.0]],[[144.261,1.0],[144.263,1.0],[144.268,30.0],[144.27,90.0],[144.271,3.0]]]
["binance-futures","SOLUSDT",1727049681727,[[144.267,116.0],[144.264,30.0],[144.261,57.0],[144.26,61.0],[144.258,1.0]],[[144.268,172.0],[144.269,3.0],[144.27,71.0],[144.271,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049681776,[[144.267,115.0],[144.264,30.0],[144.263,3.0],[144.261,16.0],[144.26,61.0]],[[144.268,88.0],[144.269,3.0],[144.27,71.0],[144.271,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049681826,[[144.267,116.0],[144.264,30.0],[144.263,3.0],[144.261,16.0],[144.26,61.0]],[[144.268,89.0],[144.269,3.0],[144.27,71.0],[144.271,3.0],[144.273,5.0]]]
["binance-futures","SOLUSDT",1727049681877,[[144.267,116.0],[144.266,3.0],[144.264,30.0],[144.263,3.0],[144.261,16.0]],[[144.268,86.0],[144.269,3.0],[144.27,71.0],[144.271,3.0],[144.273,5.0]]]
["binance-futures","SOLUSDT",1727049681935,[[144.267,116.0],[144.266,3.0],[144.264,30.0],[144.263,3.0],[144.261,30.0]],[[144.268,86.0],[144.269,35.0],[144.27,57.0],[144.271,3.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049681986,[[144.267,116.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,89.0],[144.269,19.0],[144.27,57.0],[144.271,3.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049682038,[[144.267,111.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,87.0],[144.269,19.0],[144.27,57.0],[144.271,3.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049682094,[[144.267,111.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,86.0],[144.269,19.0],[144.27,57.0],[144.271,4.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049682126,[[144.267,117.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,86.0],[144.269,19.0],[144.27,57.0],[144.271,4.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049682359,[[144.267,116.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,86.0],[144.269,19.0],[144.27,57.0],[144.271,4.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049682418,[[144.267,111.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,86.0],[144.269,19.0],[144.27,57.0],[144.271,4.0],[144.273,7.0]]]
["binance-futures","SOLUSDT",1727049682455,[[144.267,116.0],[144.265,4.0],[144.264,30.0],[144.263,3.0],[144.255,2.0]],[[144.268,125.0],[144.269,19.0],[144.27,57.0],[144.271,4.0],[144.273,5.0]]]
["binance-futures","SOLUSDT",1727049682513,[[144.267,119.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,119.0],[144.269,19.0],[144.27,57.0],[144.271,4.0],[144.273,5.0]]]
["binance-futures","SOLUSDT",1727049682627,[[144.267,113.0],[144.266,3.0],[144.265,4.0],[144.264,30.0],[144.263,3.0]],[[144.268,77.0],[144.269,16.0],[144.27,54.0],[144.271,1.0],[144.272,1.0]]]
["binance-futures","SOLUSDT",1727049682680,[[144.269,244.0],[144.268,129.0],[144.267,65.0],[144.266,3.0],[144.264,30.0]],[[144.27,54.0],[144.271,1.0],[144.272,1.0],[144.276,3.0],[144.277,85.0]]]
["binance-futures","SOLUSDT",1727049682731,[[144.269,230.0],[144.268,65.0],[144.267,53.0],[144.266,3.0],[144.264,30.0]],[[144.27,55.0],[144.271,1.0],[144.272,1.0],[144.273,3.0],[144.274,3.0]]]
["binance-futures","SOLUSDT",1727049682782,[[144.269,235.0],[144.268,64.0],[144.267,53.0],[144.266,3.0],[144.264,30.0]],[[144.27,55.0],[144.271,1.0],[144.272,1.0],[144.275,3.0],[144.277,74.0]]]
["binance-futures","SOLUSDT",1727049682835,[[144.269,229.0],[144.268,64.0],[144.267,53.0],[144.266,3.0],[144.264,30.0]],[[144.27,127.0],[144.271,4.0],[144.272,34.0],[144.273,3.0],[144.274,3.0]]]
["binance-futures","SOLUSDT",1727049682886,[[144.269,59.0],[144.268,6.0],[144.267,53.0],[144.266,3.0],[144.264,30.0]],[[144.27,152.0],[144.271,21.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049682922,[[144.269,59.0],[144.268,6.0],[144.267,53.0],[144.264,30.0]],[[144.27,184.0],[144.271,21.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049682981,[[144.269,59.0],[144.268,6.0],[144.267,53.0],[144.264,30.0],[144.24,31.0]],[[144.27,184.0],[144.271,21.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683095,[[144.269,59.0],[144.268,36.0],[144.267,33.0],[144.264,30.0],[144.254,3.0]],[[144.27,191.0],[144.271,20.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683126,[[144.269,184.0],[144.268,36.0],[144.267,33.0],[144.266,3.0],[144.264,30.0]],[[144.27,158.0],[144.271,20.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683187,[[144.269,187.0],[144.268,36.0],[144.267,33.0],[144.266,3.0],[144.264,30.0]],[[144.27,143.0],[144.271,17.0],[144.272,1.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683251,[[144.269,188.0],[144.268,36.0],[144.267,33.0],[144.266,3.0],[144.264,30.0]],[[144.27,146.0],[144.271,3.0],[144.272,4.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683301,[[144.269,190.0],[144.268,36.0],[144.267,33.0],[144.266,3.0],[144.264,30.0]],[[144.27,110.0],[144.271,3.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683347,[[144.269,194.0],[144.268,36.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,110.0],[144.271,24.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683404,[[144.269,194.0],[144.268,36.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,109.0],[144.271,24.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683456,[[144.269,236.0],[144.268,36.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,106.0],[144.271,26.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683511,[[144.269,238.0],[144.268,36.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,106.0],[144.271,23.0],[144.272,4.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683555,[[144.269,238.0],[144.268,30.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,28.0],[144.271,23.0],[144.272,1.0],[144.274,4.0],[144.31,6.0]]]
["binance-futures","SOLUSDT",1727049683616,[[144.269,238.0],[144.268,30.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,9.0],[144.271,2.0],[144.272,1.0],[144.277,71.0],[144.278,30.0]]]
["binance-futures","SOLUSDT",1727049683664,[[144.269,238.0],[144.268,30.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,82.0],[144.271,2.0],[144.272,1.0],[144.276,3.0],[144.277,71.0]]]
["binance-futures","SOLUSDT",1727049683723,[[144.269,238.0],[144.268,30.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,82.0],[144.271,2.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683772,[[144.269,237.0],[144.268,30.0],[144.267,32.0],[144.266,3.0],[144.264,30.0]],[[144.27,86.0],[144.271,27.0],[144.272,34.0],[144.273,3.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727049683827,[],[[144.231,11.0],[144.233,3.0],[144.234,4.0],[144.235,2.0],[144.236,32.0]]]
["binance-futures","SOLUSDT",1727049683878,[[144.25,46.0],[144.245,18.0],[144.244,5.0],[144.242,124.0],[144.241,113.0]],[[144.251,57.0],[144.253,2.0],[144.254,1.0],[144.255,1.0],[144.257,56.0]]]
["binance-futures","SOLUSDT",1727049683927,[[144.245,32.0],[144.244,5.0],[144.242,120.0],[144.241,110.0]],[[144.246,125.0],[144.248,1.0],[144.25,144.0],[144.251,79.0],[144.254,3.0]]]
["binance-futures","SOLUSDT",1727049683980,[[144.245,66.0],[144.244,35.0],[144.241,4.0],[144.24,3.0],[144.237,111.0]],[[144.246,133.0],[144.248,15.0],[144.249,36.0],[144.25,18.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1727049684030,[[144.245,63.0],[144.244,35.0],[144.241,1.0],[144.238,30.0],[144.237,108.0]],[[144.246,296.0],[144.247,13.0],[144.248,4.0],[144.25,18.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1727049684084,[[144.245,82.0],[144.244,8.0],[144.241,4.0],[144.24,3.0],[144.238,31.0]],[[144.246,147.0],[144.247,13.0],[144.248,1.0],[144.25,15.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1727049684135,[[144.245,79.0],[144.244,38.0],[144.243,3.0],[144.241,4.0],[144.24,3.0]],[[144.246,139.0],[144.248,1.0],[144.25,16.0],[144.251,1.0],[144.257,7.0]]]
["binance-futures","SOLUSDT",1727049684185,[[144.245,67.0],[144.244,35.0],[144.243,3.0],[144.241,4.0],[144.24,3.0]],[[144.246,139.0],[144.248,1.0],[144.249,3.0],[144.25,19.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1727049684235,[[144.245,67.0],[144.244,35.0],[144.243,3.0],[144.241,4.0],[144.24,3.0]],[[144.246,139.0],[144.248,4.0],[144.249,3.0],[144.25,19.0],[144.251,1.0]]]
["binance-futures","SOLUSDT",1727049684291,[[144.245,63.0],[144.244,5.0],[144.243,3.0],[144.241,1.0]],[[144.246,142.0],[144.247,2.0],[144.248,34.0],[144.249,3.0],[144.25,19.0]]]
["binance-futures","SOLUSDT",1727049684341,[[144.245,63.0],[144.244,5.0],[144.243,3.0],[144.241,1.0],[144.235,53.0]],[[144.246,164.0],[144.247,20.0],[144.248,34.0],[144.249,3.0],[144.25,19.0]]]
["binance-futures","SOLUSDT",1727049684388,[[144.245,63.0],[144.244,5.0],[144.243,3.0],[144.241,1.0],[144.235,29.0]],[[144.246,164.0],[144.247,20.0],[144.248,34.0],[144.249,3.0],[144.25,19.0]]]
["binance-futures","SOLUSDT",1727049684447,[[144.245,66.0],[144.244,5.0],[144.243,3.0],[144.241,1.0],[144.237,111.0]],[[144.246,141.0],[144.247,20.0],[144.248,34.0],[144.249,3.0],[144.25,19.0]]]
["binance-futures","SOLUSDT",1727049684497,[[144.245,66.0],[144.244,35.0],[144.243,3.0],[144.241,1.0],[144.238,21.0]],[[144.246,141.0],[144.247,20.0],[144.248,34.0],[144.249,3.0],[144.25,19.0]]]
["binance-futures","SOLUSDT",1727049684551,[[144.245,66.0],[144.244,35.0],[144.243,3.0],[144.241,1.0],[144.238,21.0]],[[144.246,15.0],[144.247,20.0],[144.248,34.0],[144.249,3.0],[144.25,19.0]]]
["binance-futures","SOLUSDT",1727049684602,[[144.245,103.0],[144.244,38.0],[144.243,3.0],[144.241,4.0],[144.24,3.0]],[[144.246,7.0],[144.247,20.0],[144.248,1.0],[144.25,16.0],[144.262,34.0]]]
["binance-futures","SOLUSDT",1727049684648,[[144.245,104.0],[144.244,38.0],[144.243,3.0],[144.241,4.0],[144.24,3.0]],[[144.246,8.0],[144.247,2.0],[144.248,1.0],[144.25,16.0],[144.262,34.0]]]
["binance-futures","SOLUSDT",1727049684701,[[144.245,104.0],[144.244,38.0],[144.243,3.0],[144.241,4.0],[144.24,3.0]],[[144.246,8.0],[144.247,2.0],[144.248,1.0],[144.25,16.0],[144.257,7.0]]]
["binance-futures","SOLUSDT",1727049684757,[[144.249,131.0],[144.248,33.0],[144.247,102.0],[144.246,4.0],[144.245,8.0]],[[144.25,126.0],[144.254,1.0],[144.255,1.0],[144.256,3.0],[144.257,7.0]]]
["binance-futures","SOLUSDT",1727049684811,[[144.249,128.0],[144.248,60.0],[144.247,42.0],[144.245,8.0]],[[144.25,1.0],[144.254,1.0],[144.255,1.0],[144.257,1.0],[144.26,149.0]]]
["binance-futures","SOLUSDT",1727049684863,[[144.249,132.0],[144.248,60.0],[144.247,42.0],[144.245,8.0],[144.239,1.0]],[[144.25,1.0],[144.254,1.0],[144.255,1.0],[144.257,1.0],[144.259,46.0]]]
["binance-futures","SOLUSDT",1727049684915,[[144.258,266.0],[144.257,3.0],[144.256,33.0],[144.254,5.0],[144.253,25.0]],[[144.259,13.0],[144.26,92.0],[144.261,3.0],[144.265,56.0],[144.266,1.0]]]
["binance-futures","SOLUSDT",1727049684966,[[144.258,270.0],[144.257,67.0],[144.256,33.0],[144.255,1.0],[144.254,4.0]],[[144.259,13.0],[144.261,1.0],[144.263,1.0],[144.27,8.0],[144.271,3.0]]]
["binance-futures","SOLUSDT",1727049685013,[[144.258,271.0],[144.257,67.0],[144.256,33.0],[144.255,1.0],[144.254,4.0]],[[144.259,17.0],[144.261,1.0],[144.263,1.0],[144.266,53.0],[144.267,138.0]]]
["binance-futures","SOLUSDT",1727049685071,[[144.258,295.0],[144.257,67.0],[144.256,33.0],[144.255,1.0],[144.254,4.0]],[[144.259,9.0],[144.261,1.0],[144.263,1.0],[144.266,54.0],[144.267,138.0]]]
["binance-futures","SOLUSDT",1727049685121,[[144.266,175.0],[144.265,5.0],[144.264,33.0],[144.261,4.0],[144.26,34.0]],[[144.267,138.0],[144.268,30.0],[144.269,1.0],[144.27,7.0],[144.272,4.0]]]
["binance-futures","SOLUSDT",1727049685163,[[144.266,122.0],[144.265,47.0],[144.264,33.0],[144.261,4.0],[144.26,33.0]],[[144.267,138.0],[144.268,30.0],[144.269,1.0],[144.27,10.0],[144.272,4.0]]]
["binance-futures","SOLUSDT",1727049685222,[[144.266,92.0],[144.265,12.0],[144.264,30.0],[144.261,1.0],[144.26,30.0]],[[144.267,138.0],[144.268,33.0],[144.269,4.0],[144.27,10.0],[144.272,4.0]]]
["binance-futures","SOLUSDT",1727049685277,[[144.291,30.0],[144.29,17.0],[144.288,30.0],[144.282,28.0],[144.281,10.0]],[[144.292,138.0],[144.293,64.0],[144.294,155.0],[144.295,5.0],[144.296,36.0]]]
["binance-futures","SOLUSDT",1727049685328,[[144.291,50.0],[144.282,8.0]],[[144.292,73.0],[144.293,65.0],[144.294,125.0],[144.295,5.0],[144.296,30.0]]]
["binance-futures","SOLUSDT",1727049685376,[[144.291,35.0],[144.283,39.0],[144.282,4.0],[144.279,196.0],[144.278,62.0]],[[144.292,104.0],[144.293,65.0],[144.294,125.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685431,[[144.291,21.0],[144.287,1.0],[144.283,39.0],[144.282,4.0],[144.281,1.0]],[[144.292,134.0],[144.293,65.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685479,[[144.291,21.0],[144.287,1.0],[144.283,39.0],[144.282,4.0],[144.281,1.0]],[[144.292,138.0],[144.293,65.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685534,[[144.291,17.0],[144.287,1.0],[144.283,39.0],[144.282,4.0],[144.281,1.0]],[[144.292,138.0],[144.293,94.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685589,[[144.291,18.0],[144.287,1.0],[144.283,19.0],[144.282,4.0],[144.281,1.0]],[[144.292,139.0],[144.293,94.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685638,[[144.291,16.0],[144.287,1.0]],[[144.292,139.0],[144.293,94.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685684,[[144.291,16.0],[144.287,1.0],[144.281,21.0],[144.278,29.0],[144.258,37.0]],[[144.292,141.0],[144.293,96.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685739,[[144.291,16.0],[144.287,1.0],[144.284,3.0],[144.281,21.0],[144.278,31.0]],[[144.292,141.0],[144.293,96.0],[144.294,128.0],[144.296,30.0],[144.298,3.0]]]
["binance-futures","SOLUSDT",1727049685794,[[144.291,16.0],[144.287,1.0],[144.284,3.0],[144.281,21.0],[144.278,31.0]],[[144.292,136.0],[144.293,96.0],[144.294,128.0],[144.296,30.0],[144.298,4.0]]]
["binance-futures","SOLUSDT",1727049685848,[[144.291,16.0],[144.287,1.0],[144.284,33.0],[144.281,21.0],[144.279,49.0]],[[144.292,128.0],[144.293,94.0],[144.294,128.0],[144.296,30.0],[144.298,4.0]]]
["binance-futures","SOLUSDT",1727049685945,[[144.291,16.0],[144.287,1.0],[144.284,33.0],[144.281,21.0]],[[144.292,128.0],[144.293,94.0],[144.294,128.0],[144.296,33.0],[144.298,4.0]]]
["binance-futures","SOLUSDT",1727049685989,[[144.291,16.0],[144.287,1.0],[144.284,33.0],[144.281,21.0],[144.27,27.0]],[[144.292,128.0],[144.293,94.0],[144.294,128.0],[144.296,33.0],[144.298,4.0]]]
["binance-futures","SOLUSDT",1727049686058,[[144.291,16.0],[144.287,1.0],[144.284,33.0],[144.281,21.0],[144.27,28.0]],[[144.292,173.0],[144.293,94.0],[144.294,128.0],[144.296,33.0],[144.297,14.0]]]
["binance-futures","SOLUSDT",1727049686110,[[144.278,2.0],[144.275,1.0],[144.27,26.0]],[[144.279,272.0],[144.28,156.0],[144.281,119.0],[144.282,80.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686160,[[144.278,6.0],[144.275,1.0],[144.27,27.0],[144.268,33.0],[144.263,18.0]],[[144.279,272.0],[144.28,191.0],[144.281,78.0],[144.282,75.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686263,[[144.278,6.0],[144.275,1.0],[144.272,30.0],[144.27,28.0],[144.268,33.0]],[[144.279,274.0],[144.28,191.0],[144.281,78.0],[144.282,70.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686317,[[144.278,10.0],[144.275,1.0],[144.27,28.0],[144.268,33.0]],[[144.279,274.0],[144.28,191.0],[144.281,78.0],[144.282,70.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686366,[[144.278,13.0],[144.275,5.0],[144.272,30.0],[144.27,28.0],[144.268,33.0]],[[144.279,274.0],[144.28,191.0],[144.281,78.0],[144.282,70.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686416,[[144.278,13.0],[144.275,5.0],[144.27,28.0],[144.268,3.0]],[[144.279,268.0],[144.28,221.0],[144.281,78.0],[144.282,70.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686471,[[144.278,10.0],[144.275,5.0],[144.27,28.0],[144.268,3.0],[144.235,46.0]],[[144.279,273.0],[144.28,221.0],[144.281,78.0],[144.282,70.0],[144.284,33.0]]]
["binance-futures","SOLUSDT",1727049686526,[[144.27,5.0],[144.267,1.0],[144.264,31.0],[144.261,4.0],[144.24,18.0]],[[144.271,122.0],[144.272,33.0],[144.273,11.0],[144.274,4.0],[144.275,23.0]]]
["binance-futures","SOLUSDT",1727049686580,[[144.261,39.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.247,2.0]],[[144.262,159.0],[144.264,185.0],[144.266,36.0],[144.268,33.0],[144.269,5.0]]]
["binance-futures","SOLUSDT",1727049686632,[[144.261,65.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.247,1.0]],[[144.262,135.0],[144.263,2.0],[144.264,40.0],[144.266,68.0],[144.268,33.0]]]
["binance-futures","SOLUSDT",1727049686683,[[144.261,97.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.247,1.0]],[[144.262,135.0],[144.263,2.0],[144.264,30.0],[144.266,68.0],[144.268,33.0]]]
["binance-futures","SOLUSDT",1727049686784,[[144.261,97.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.247,1.0]],[[144.262,135.0],[144.263,2.0],[144.266,44.0],[144.268,30.0],[144.269,5.0]]]
["binance-futures","SOLUSDT",1727049686826,[[144.261,98.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.247,1.0]],[[144.262,135.0],[144.263,2.0],[144.266,44.0],[144.268,30.0],[144.269,5.0]]]
["binance-futures","SOLUSDT",1727049686889,[[144.261,92.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.248,34.0]],[[144.262,135.0],[144.263,2.0],[144.264,30.0],[144.266,47.0],[144.268,33.0]]]
["binance-futures","SOLUSDT",1727049687038,[[144.261,92.0],[144.26,33.0],[144.256,60.0],[144.252,34.0],[144.248,34.0]],[[144.262,135.0],[144.263,2.0],[144.264,30.0],[144.266,44.0],[144.268,33.0]]]
["binance-futures","SOLUSDT",1727049687098,[[144.261,90.0],[144.26,36.0],[144.256,60.0],[144.252,34.0],[144.248,34.0]],[[144.262,135.0],[144.263,2.0],[144.264,30.0],[144.266,44.0],[144.268,33.0]]]
["binance-futures","SOLUSDT",1727049687151,[[144.261,66.0],[144.26,36.0],[144.256,60.0],[144.252,34.0],[144.25,2.0]],[[144.262,10.0],[144.263,2.0],[144.264,30.0],[144.266,44.0],[144.268,33.0]]]
["binance-futures","SOLUSDT",1727049687200,[[144.261,66.0],[144.26,36.0],[144.256,60.0],[144.252,34.0],[144.25,2.0]],[[144.262,10.0],[144.263,2.0],[144.266,44.0],[144.268,30.0],[144.285,4.0]]]
["binance-futures","SOLUSDT",1727049687251,[[144.261,66.0],[144.26,36.0],[144.256,60.0],[144.252,34.0],[144.25,2.0]],[[144.262,10.0],[144.263,2.0],[144.264,30.0],[144.266,1.0],[144.268,30.0]]]
["binance-futures","SOLUSDT",1727049687307,[[144.261,97.0],[144.26,36.0],[144.256,60.0],[144.252,34.0]],[[144.262,5.0],[144.263,2.0],[144.264,30.0],[144.266,1.0],[144.268,30.0]]]
["binance-futures","SOLUSDT",1727049687357,[[144.265,104.0],[144.264,153.0],[144.263,75.0],[144.261,21.0],[144.26,36.0]],[[144.266,7.0],[144.27,24.0],[144.276,30.0],[144.279,6.0],[144.295,31.0]]]
["binance-futures","SOLUSDT",1727049687412,[[144.275,101.0],[144.274,14.0],[144.273,33.0],[144.272,33.0],[144.268,3.0]],[[144.276,155.0],[144.277,21.0],[144.278,28.0],[144.279,6.0],[144.28,59.0]]]
["binance-futures","SOLUSDT",1727049687463,[[144.276,216.0],[144.275,70.0],[144.272,33.0],[144.268,3.0]],[[144.277,18.0],[144.279,19.0],[144.28,1.0],[144.282,1.0],[144.285,1.0]]]
["binance-futures","SOLUSDT",1727049687513,[[144.278,209.0],[144.277,125.0],[144.276,74.0],[144.275,8.0],[144.272,33.0]],[[144.279,8.0],[144.282,1.0],[144.285,1.0],[144.291,49.0],[144.292,35.0]]]
["binance-futures","SOLUSDT",1727049687565,[[144.278,213.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,2.0]],[[144.279,6.0],[144.285,1.0],[144.291,21.0],[144.292,35.0],[144.296,58.0]]]
["binance-futures","SOLUSDT",1727049687607,[[144.278,237.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,2.0]],[[144.279,17.0],[144.285,1.0],[144.291,21.0],[144.292,35.0],[144.296,58.0]]]
["binance-futures","SOLUSDT",1727049687671,[[144.278,213.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,2.0]],[[144.279,18.0],[144.285,1.0],[144.29,2.0],[144.291,21.0],[144.292,35.0]]]
["binance-futures","SOLUSDT",1727049687721,[[144.278,213.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,2.0]],[[144.279,21.0],[144.285,1.0],[144.29,2.0],[144.291,21.0],[144.292,35.0]]]
["binance-futures","SOLUSDT",1727049687777,[[144.278,213.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,2.0]],[[144.279,21.0],[144.284,30.0],[144.285,1.0],[144.29,2.0],[144.291,22.0]]]
["binance-futures","SOLUSDT",1727049687829,[[144.278,245.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,2.0]],[[144.279,21.0],[144.285,1.0],[144.288,30.0],[144.29,2.0],[144.291,22.0]]]
["binance-futures","SOLUSDT",1727049687982,[[144.278,245.0],[144.277,81.0],[144.276,74.0],[144.275,8.0],[144.273,4.0]],[[144.279,21.0],[144.285,1.0],[144.29,2.0],[144.291,22.0],[144.301,57.0]]]
["binance-futures","SOLUSDT",1727049688031,[[144.278,245.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,4.0]],[[144.279,21.0],[144.285,1.0],[144.286,1.0],[144.29,2.0],[144.291,22.0]]]
["binance-futures","SOLUSDT",1727049688088,[[144.278,248.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,4.0]],[[144.279,21.0],[144.285,1.0],[144.286,1.0],[144.29,2.0],[144.291,22.0]]]
["binance-futures","SOLUSDT",1727049688136,[[144.278,248.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,4.0]],[[144.279,25.0],[144.285,1.0],[144.286,1.0],[144.29,2.0],[144.291,22.0]]]
["binance-futures","SOLUSDT",1727049688188,[[144.278,255.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,4.0]],[[144.279,25.0],[144.285,1.0],[144.286,1.0],[144.29,2.0],[144.291,34.0]]]
["binance-futures","SOLUSDT",1727049688289,[[144.278,231.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,4.0]],[[144.279,25.0],[144.285,1.0],[144.286,1.0],[144.291,34.0],[144.297,15.0]]]
["binance-futures","SOLUSDT",1727049688400,[[144.278,255.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,6.0]],[[144.279,25.0],[144.286,1.0],[144.291,34.0],[144.294,2.0],[144.297,15.0]]]
["binance-futures","SOLUSDT",1727049688444,[[144.278,255.0],[144.277,81.0],[144.276,74.0],[144.275,3.0],[144.273,6.0]],[[144.279,25.0],[144.284,30.0],[144.288,30.0],[144.289,1.0],[144.291,34.0]]]
["binance-futures","SOLUSDT",1727049688558,[[144.288,33.0],[144.287,68.0],[144.286,58.0],[144.285,56.0],[144.284,93.0]],[[144.289,1.0],[144.291,34.0],[144.292,5.0],[144.294,2.0],[144.296,28.0]]]
["binance-futures","SOLUSDT",1727049688609,[[144.297,8.0],[144.296,20.0],[144.295,33.0],[144.294,137.0],[144.293,219.0]],[[144.306,128.0],[144.31,6.0],[144.311,32.0],[144.312,310.0],[144.315,8.0]]]
["binance-futures","SOLUSDT",1727049688660,[[144.305,33.0],[144.304,33.0],[144.303,33.0],[144.302,81.0],[144.301,33.0]],[[144.306,1.0],[144.31,50.0],[144.311,2.0],[144.312,58.0],[144.315,8.0]]]
["binance-futures","SOLUSDT",1727049688711,[[144.307,51.0],[144.306,33.0],[144.305,117.0],[144.304,61.0],[144.303,78.0]],[[144.312,16.0],[144.315,7.0],[144.321,2.0],[144.327,54.0],[144.328,11.0]]]
["binance-futures","SOLUSDT",1727049688762,[[144.311,169.0],[144.31,61.0],[144.309,140.0],[144.308,62.0],[144.307,4.0]],[[144.312,138.0],[144.315,7.0],[144.319,1.0],[144.32,31.0],[144.321,30.0]]]
["binance-futures","SOLUSDT",1727049688815,[[144.311,152.0],[144.31,61.0],[144.309,12.0],[144.308,39.0],[144.307,1.0]],[[144.312,14.0],[144.315,7.0],[144.316,30.0],[144.318,1.0],[144.319,1.0]]]
["binance-futures","SOLUSDT",1727049688868,[[144.311,152.0],[144.31,43.0],[144.309,4.0],[144.308,39.0],[144.307,1.0]],[[144.312,14.0],[144.315,7.0],[144.316,30.0],[144.318,1.0],[144.319,1.0]]]
["binance-futures","SOLUSDT",1727049689014,[[144.311,177.0],[144.31,43.0],[144.309,4.0],[144.308,39.0],[144.307,1.0]],[[144.312,17.0],[144.315,7.0],[144.319,1.0],[144.32,1.0],[144.332,3.0]]]
["binance-futures","SOLUSDT",1727049689075,[[144.311,148.0],[144.31,43.0],[144.309,4.0],[144.308,39.0],[144.307,1.0]],[[144.312,17.0],[144.315,7.0],[144.319,1.0],[144.32,1.0],[144.332,3.0]]]
["binance-futures","SOLUSDT",1727049689126,[[144.321,259.0],[144.32,167.0],[144.319,59.0],[144.318,3.0],[144.316,33.0]],[[144.327,2.0],[144.33,15.0],[144.332,3.0],[144.333,55.0],[144.335,54.0]]]
["binance-futures","SOLUSDT",1727049689177,[[144.327,137.0],[144.326,41.0],[144.324,105.0],[144.323,14.0],[144.322,87.0]],[[144.33,15.0],[144.333,55.0],[144.335,54.0],[144.337,3.0],[144.34,266.0]]]
["binance-futures","SOLUSDT",1727049689228,[[144.327,111.0],[144.326,3.0],[144.325,60.0],[144.324,33.0],[144.323,4.0]],[[144.328,126.0],[144.33,15.0],[144.333,55.0],[144.335,54.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1727049689277,[[144.327,120.0],[144.326,3.0],[144.325,34.0],[144.324,33.0]],[[144.328,19.0],[144.33,15.0],[144.333,30.0],[144.334,8.0],[144.335,54.0]]]
["binance-futures","SOLUSDT",1727049689332,[[144.336,33.0],[144.334,181.0],[144.333,228.0],[144.332,213.0],[144.331,36.0]],[[144.341,1.0],[144.343,1.0],[144.345,4.0],[144.346,1.0],[144.347,49.0]]]
["binance-futures","SOLUSDT",1727049689383,[[144.344,75.0],[144.343,84.0],[144.342,36.0],[144.341,1.0],[144.34,113.0]],[[144.345,1.0],[144.347,2.0],[144.351,7.0],[144.356,10.0],[144.357,7.0]]]
["binance-futures","SOLUSDT",1727049689434,[[144.349,110.0],[144.348,3.0],[144.346,16.0],[144.345,41.0],[144.344,13.0]],[[144.35,64.0],[144.351,7.0],[144.355,1.0],[144.356,1.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049689486,[[144.349,112.0],[144.348,3.0],[144.346,7.0],[144.345,25.0],[144.344,7.0]],[[144.35,64.0],[144.352,30.0],[144.353,4.0],[144.354,34.0],[144.356,4.0]]]
["binance-futures","SOLUSDT",1727049689537,[[144.349,69.0],[144.345,25.0],[144.344,4.0]],[[144.35,119.0],[144.352,33.0],[144.353,4.0],[144.354,34.0],[144.356,4.0]]]
["binance-futures","SOLUSDT",1727049689588,[[144.349,69.0],[144.345,1.0],[144.344,4.0],[144.34,19.0],[144.321,52.0]],[[144.35,119.0],[144.352,33.0],[144.353,4.0],[144.354,34.0],[144.356,4.0]]]
["binance-futures","SOLUSDT",1727049689640,[[144.342,3.0],[144.34,22.0],[144.339,1.0],[144.338,3.0],[144.336,4.0]],[[144.343,199.0],[144.344,33.0],[144.345,424.0],[144.346,225.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049689694,[[144.342,3.0],[144.339,1.0],[144.336,34.0]],[[144.343,154.0],[144.344,35.0],[144.345,424.0],[144.346,225.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049689740,[[144.342,3.0],[144.339,1.0],[144.336,34.0],[144.325,16.0],[144.313,147.0]],[[144.343,154.0],[144.344,164.0],[144.345,323.0],[144.346,225.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049689795,[[144.342,3.0],[144.339,1.0],[144.336,34.0],[144.325,16.0],[144.313,147.0]],[[144.343,132.0],[144.344,164.0],[144.345,323.0],[144.346,220.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049689850,[[144.336,21.0],[144.328,34.0],[144.325,16.0],[144.315,35.0],[144.313,147.0]],[[144.343,132.0],[144.344,164.0],[144.345,323.0],[144.346,220.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049689902,[[144.342,7.0],[144.34,30.0],[144.336,30.0],[144.328,34.0],[144.325,16.0]],[[144.343,125.0],[144.344,144.0],[144.345,215.0],[144.346,95.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049689947,[[144.342,13.0],[144.34,30.0],[144.336,30.0],[144.328,34.0],[144.325,16.0]],[[144.343,146.0],[144.344,106.0],[144.345,215.0],[144.346,95.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049690004,[[144.342,49.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.336,30.0]],[[144.343,89.0],[144.344,103.0],[144.345,212.0],[144.346,92.0],[144.348,35.0]]]
["binance-futures","SOLUSDT",1727049690055,[[144.342,25.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.336,30.0]],[[144.343,63.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690100,[[144.342,38.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,64.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690158,[[144.342,39.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,64.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690211,[[144.342,42.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,90.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690262,[[144.342,42.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,92.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690309,[[144.342,44.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,92.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690366,[[144.342,56.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,87.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690476,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,87.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690625,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,128.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690677,[[144.342,69.0],[144.341,13.0],[144.34,37.0],[144.338,3.0],[144.337,1.0]],[[144.343,128.0],[144.344,103.0],[144.345,153.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690737,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,104.0],[144.344,73.0],[144.345,28.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690790,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,104.0],[144.344,2.0],[144.345,28.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049690841,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,104.0],[144.345,28.0],[144.346,33.0],[144.347,1.0],[144.375,42.0]]]
["binance-futures","SOLUSDT",1727049690897,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,2.0]],[[144.343,104.0],[144.345,28.0],[144.346,33.0],[144.347,1.0],[144.375,42.0]]]
["binance-futures","SOLUSDT",1727049691000,[[144.342,69.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,104.0],[144.344,2.0],[144.345,28.0],[144.346,33.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049691035,[[144.342,70.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,1.0]],[[144.343,104.0],[144.344,2.0],[144.345,28.0],[144.346,22.0],[144.347,1.0]]]
["binance-futures","SOLUSDT",1727049691103,[[144.342,208.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,65.0]],[[144.343,68.0],[144.347,1.0],[144.35,6.0],[144.356,2.0],[144.357,2.0]]]
["binance-futures","SOLUSDT",1727049691144,[[144.342,212.0],[144.341,13.0],[144.34,33.0],[144.338,3.0],[144.337,69.0]],[[144.343,68.0],[144.347,1.0],[144.35,6.0],[144.356,2.0],[144.357,2.0]]]
["binance-futures","SOLUSDT",1727049691210,[[144.349,142.0],[144.348,33.0],[144.347,58.0],[144.346,83.0],[144.344,79.0]],[[144.35,5.0],[144.353,1.0],[144.356,30.0],[144.357,25.0],[144.36,1.0]]]
["binance-futures","SOLUSDT",1727049691259,[[144.349,122.0],[144.348,33.0],[144.347,58.0],[144.346,83.0],[144.344,124.0]],[[144.35,26.0],[144.353,1.0],[144.357,2.0],[144.36,1.0],[144.361,35.0]]]
["binance-futures","SOLUSDT",1727049691312,[[144.349,99.0],[144.348,33.0],[144.346,15.0],[144.345,1.0],[144.344,124.0]],[[144.35,155.0],[144.352,33.0],[144.353,1.0],[144.354,3.0],[144.355,3.0]]]
["binance-futures","SOLUSDT",1727049691364,[[144.349,40.0],[144.348,33.0],[144.347,10.0],[144.346,7.0],[144.345,41.0]],[[144.35,155.0],[144.352,33.0],[144.353,1.0],[144.354,3.0],[144.355,33.0]]]
["binance-futures","SOLUSDT",1727049691413,[[144.349,37.0],[144.347,10.0],[144.345,41.0]],[[144.35,183.0],[144.351,3.0],[144.352,36.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049691469,[[144.349,37.0],[144.347,10.0],[144.345,1.0],[144.338,13.0],[144.325,16.0]],[[144.35,159.0],[144.351,3.0],[144.352,36.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049691520,[[144.349,67.0],[144.347,10.0],[144.346,3.0],[144.345,4.0],[144.344,30.0]],[[144.35,159.0],[144.351,5.0],[144.352,36.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049691573,[[144.349,66.0],[144.347,10.0],[144.346,3.0],[144.345,4.0],[144.344,30.0]],[[144.35,161.0],[144.351,5.0],[144.352,36.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049691626,[[144.349,54.0],[144.348,33.0],[144.347,10.0],[144.346,3.0],[144.345,4.0]],[[144.35,154.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049691676,[[144.349,54.0],[144.348,33.0],[144.347,10.0],[144.346,3.0],[144.345,4.0]],[[144.35,154.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.372,83.0]]]
["binance-futures","SOLUSDT",1727049691886,[[144.349,54.0],[144.348,33.0],[144.347,10.0],[144.346,3.0],[144.345,4.0]],[[144.35,154.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.364,27.0]]]
["binance-futures","SOLUSDT",1727049691920,[[144.349,54.0],[144.348,33.0],[144.347,13.0],[144.346,3.0],[144.345,4.0]],[[144.35,153.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.361,19.0]]]
["binance-futures","SOLUSDT",1727049691989,[[144.349,72.0],[144.348,33.0],[144.347,13.0],[144.346,3.0],[144.345,4.0]],[[144.35,133.0],[144.352,30.0],[144.353,1.0],[144.355,16.0],[144.356,31.0]]]
["binance-futures","SOLUSDT",1727049692044,[[144.349,70.0],[144.348,33.0],[144.347,13.0],[144.346,3.0],[144.345,4.0]],[[144.35,133.0],[144.352,30.0],[144.353,1.0],[144.355,16.0],[144.356,31.0]]]
["binance-futures","SOLUSDT",1727049692148,[[144.349,70.0],[144.348,33.0],[144.347,13.0],[144.346,3.0],[144.345,4.0]],[[144.35,164.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.355,16.0]]]
["binance-futures","SOLUSDT",1727049692301,[[144.349,71.0],[144.348,33.0],[144.347,13.0],[144.346,3.0],[144.345,4.0]],[[144.35,164.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.355,16.0]]]
["binance-futures","SOLUSDT",1727049692355,[[144.349,75.0],[144.348,33.0],[144.347,13.0],[144.345,4.0]],[[144.35,168.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.355,16.0]]]
["binance-futures","SOLUSDT",1727049692389,[[144.349,84.0],[144.348,33.0],[144.347,13.0],[144.345,4.0],[144.342,11.0]],[[144.35,168.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.355,16.0]]]
["binance-futures","SOLUSDT",1727049692460,[[144.349,68.0],[144.348,33.0],[144.347,13.0],[144.345,4.0],[144.342,8.0]],[[144.35,168.0],[144.351,2.0],[144.352,30.0],[144.353,1.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692515,[[144.349,46.0],[144.347,10.0],[144.345,4.0],[144.344,3.0],[144.342,8.0]],[[144.35,173.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692561,[[144.349,50.0],[144.347,10.0],[144.345,4.0],[144.344,3.0],[144.342,8.0]],[[144.35,173.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692614,[[144.349,50.0],[144.347,10.0],[144.345,4.0],[144.344,33.0],[144.342,8.0]],[[144.35,168.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692665,[[144.349,64.0],[144.347,10.0],[144.345,1.0],[144.344,33.0],[144.342,8.0]],[[144.35,168.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692723,[[144.349,80.0],[144.347,10.0],[144.345,1.0],[144.344,33.0],[144.342,8.0]],[[144.35,157.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692772,[[144.349,80.0],[144.347,13.0],[144.345,4.0],[144.344,33.0],[144.342,8.0]],[[144.35,157.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692825,[[144.349,13.0],[144.347,10.0],[144.345,1.0],[144.344,33.0],[144.342,8.0]],[[144.35,157.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692875,[[144.349,13.0],[144.347,10.0],[144.345,1.0],[144.342,8.0]],[[144.35,181.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692927,[[144.349,13.0],[144.347,10.0],[144.345,1.0],[144.342,8.0],[144.231,118.0]],[[144.35,181.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049692977,[[144.349,14.0],[144.347,10.0],[144.345,1.0],[144.342,8.0],[144.231,118.0]],[[144.35,181.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049693037,[[144.349,14.0],[144.347,10.0],[144.345,1.0],[144.342,2.0],[144.231,118.0]],[[144.35,181.0],[144.351,5.0],[144.352,33.0],[144.353,4.0],[144.354,3.0]]]
["binance-futures","SOLUSDT",1727049693111,[[144.347,11.0],[144.345,1.0],[144.342,2.0],[144.338,10.0],[144.32,31.0]],[[144.348,427.0],[144.349,411.0],[144.35,156.0],[144.351,5.0],[144.352,33.0]]]
["binance-futures","SOLUSDT",1727049693162,[[144.342,28.0],[144.338,10.0],[144.332,3.0],[144.331,2.0],[144.33,4.0]],[[144.343,443.0],[144.344,145.0],[144.345,196.0],[144.346,39.0],[144.347,374.0]]]
["binance-futures","SOLUSDT",1727049693214,[[144.342,13.0],[144.331,2.0],[144.33,4.0]],[[144.343,443.0],[144.344,277.0],[144.345,196.0],[144.346,39.0],[144.347,213.0]]]
["binance-futures","SOLUSDT",1727049693258,[[144.342,14.0],[144.339,1.0],[144.331,2.0],[144.33,4.0],[144.329,3.0]],[[144.343,468.0],[144.344,279.0],[144.345,196.0],[144.346,39.0],[144.347,213.0]]]
["binance-futures","SOLUSDT",1727049693318,[],[[144.329,294.0],[144.33,332.0],[144.331,81.0],[144.332,115.0],[144.333,3.0]]]
["binance-futures","SOLUSDT",1727049693366,[[144.328,92.0],[144.327,34.0],[144.326,121.0],[144.316,30.0],[144.305,99.0]],[[144.329,146.0],[144.33,181.0],[144.331,3.0],[144.332,34.0],[144.333,3.0]]]
["binance-futures","SOLUSDT",1727049693421,[[144.328,76.0],[144.327,34.0],[144.326,121.0],[144.316,30.0],[144.308,30.0]],[[144.329,168.0],[144.33,140.0],[144.331,3.0],[144.332,34.0],[144.333,3.0]]]
["binance-futures","SOLUSDT",1727049693473,[[144.32,66.0],[144.316,30.0],[144.314,53.0],[144.309,1.0],[144.308,30.0]],[[144.321,216.0],[144.322,3.0],[144.323,3.0],[144.324,34.0],[144.325,104.0]]]
["binance-futures","SOLUSDT",1727049693523,[[144.32,62.0],[144.319,25.0],[144.316,30.0],[144.314,53.0],[144.309,1.0]],[[144.321,216.0],[144.322,3.0],[144.323,75.0],[144.324,34.0],[144.325,58.0]]]
["binance-futures","SOLUSDT",1727049693574,[[144.32,97.0],[144.319,25.0],[144.317,3.0],[144.316,30.0],[144.314,53.0]],[[144.321,150.0],[144.322,5.0],[144.323,75.0],[144.324,4.0],[144.325,58.0]]]
["binance-futures","SOLUSDT",1727049693621,[[144.32,100.0],[144.319,25.0],[144.317,3.0],[144.316,30.0],[144.314,53.0]],[[144.321,147.0],[144.322,5.0],[144.323,75.0],[144.324,4.0],[144.325,61.0]]]
["binance-futures","SOLUSDT",1727049693677,[[144.32,100.0],[144.319,25.0],[144.317,3.0],[144.316,30.0],[144.314,53.0]],[[144.321,178.0],[144.322,5.0],[144.323,75.0],[144.324,4.0],[144.325,61.0]]]
["binance-futures","SOLUSDT",1727049694020,[],[[144.316,315.0],[144.317,197.0],[144.318,36.0],[144.319,3.0],[144.32,404.0]]]
["binance-futures","SOLUSDT",1727049694069,[[144.307,44.0],[144.306,117.0],[144.305,137.0],[144.304,118.0],[144.302,1.0]],[[144.308,261.0],[144.309,3.0],[144.31,4.0],[144.311,22.0],[144.312,116.0]]]
["binance-futures","SOLUSDT",1727049694121,[[144.307,71.0],[144.306,175.0],[144.305,119.0],[144.304,117.0],[144.302,57.0]],[[144.308,190.0],[144.309,3.0],[144.31,4.0],[144.311,105.0],[144.312,72.0]]]
["binance-futures","SOLUSDT",1727049694172,[[144.307,71.0],[144.306,58.0],[144.304,1.0],[144.302,54.0]],[[144.308,225.0],[144.309,5.0],[144.31,85.0],[144.311,7.0],[144.312,72.0]]]
["binance-futures","SOLUSDT",1727049694225,[[144.307,71.0],[144.306,22.0],[144.304,1.0],[144.302,54.0],[144.296,33.0]],[[144.308,228.0],[144.309,5.0],[144.31,85.0],[144.311,7.0],[144.312,62.0]]]
["binance-futures","SOLUSDT",1727049694276,[[144.307,39.0],[144.306,22.0],[144.304,1.0],[144.302,54.0],[144.299,51.0]],[[144.308,228.0],[144.309,5.0],[144.31,85.0],[144.311,7.0],[144.312,62.0]]]
["binance-futures","SOLUSDT",1727049694330,[[144.304,28.0],[144.303,19.0],[144.302,54.0],[144.299,42.0]],[[144.305,185.0],[144.306,184.0],[144.307,357.0],[144.308,137.0],[144.309,5.0]]]
["binance-futures","SOLUSDT",1727049694381,[[144.303,19.0],[144.302,54.0],[144.299,42.0],[144.293,4.0],[144.253,3.0]],[[144.304,158.0],[144.305,105.0],[144.306,143.0],[144.307,342.0],[144.308,137.0]]]
["binance-futures","SOLUSDT",1727049694427,[[144.303,30.0],[144.302,53.0],[144.299,42.0],[144.293,4.0],[144.292,30.0]],[[144.304,275.0],[144.305,52.0],[144.306,143.0],[144.307,217.0],[144.308,44.0]]]
["binance-futures","SOLUSDT",1727049694485,[[144.303,30.0],[144.302,53.0],[144.299,42.0],[144.293,4.0],[144.292,30.0]],[[144.304,284.0],[144.305,113.0],[144.306,61.0],[144.307,217.0],[144.308,44.0]]]
["binance-futures","SOLUSDT",1727049694536,[[144.303,31.0],[144.302,53.0],[144.3,31.0],[144.299,42.0],[144.297,20.0]],[[144.304,275.0],[144.305,113.0],[144.306,61.0],[144.307,215.0],[144.308,44.0]]]
["binance-futures","SOLUSDT",1727049694588,[[144.303,31.0],[144.302,53.0],[144.301,15.0],[144.3,1.0],[144.299,42.0]],[[144.304,275.0],[144.305,113.0],[144.306,61.0],[144.307,215.0],[144.308,44.0]]]
["binance-futures","SOLUSDT",1727049694859,[[144.303,96.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,115.0],[144.305,111.0],[144.306,61.0],[144.307,174.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049694958,[[144.303,96.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,115.0],[144.305,113.0],[144.306,61.0],[144.307,174.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695016,[[144.303,132.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,153.0],[144.305,40.0],[144.308,14.0],[144.312,35.0],[144.314,3.0]]]
["binance-futures","SOLUSDT",1727049695067,[[144.303,127.0],[144.302,53.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,164.0],[144.305,43.0],[144.306,4.0],[144.307,3.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695118,[[144.303,116.0],[144.302,53.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,144.0],[144.305,43.0],[144.306,4.0],[144.307,3.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695169,[[144.303,115.0],[144.302,53.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,175.0],[144.305,43.0],[144.306,4.0],[144.307,3.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695206,[[144.303,115.0],[144.302,53.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,175.0],[144.305,43.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695266,[[144.303,110.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,40.0],[144.305,40.0],[144.306,1.0],[144.307,9.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1727049695326,[[144.303,136.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,40.0],[144.305,40.0],[144.306,1.0],[144.307,9.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1727049695377,[[144.303,136.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,46.0],[144.305,36.0],[144.306,1.0],[144.307,9.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1727049695432,[[144.303,100.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,174.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1727049695532,[[144.303,100.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,46.0],[144.305,36.0],[144.306,1.0],[144.307,9.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1727049695579,[[144.303,112.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,46.0],[144.305,36.0],[144.306,1.0],[144.307,9.0],[144.308,11.0]]]
["binance-futures","SOLUSDT",1727049695698,[[144.303,100.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,171.0],[144.305,36.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695852,[[144.303,100.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,172.0],[144.305,36.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695890,[[144.303,100.0],[144.302,56.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,172.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049695952,[[144.303,100.0],[144.302,53.0],[144.301,15.0],[144.3,31.0],[144.299,42.0]],[[144.304,205.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049696002,[[144.303,35.0],[144.302,53.0],[144.301,15.0],[144.3,31.0],[144.299,42.0]],[[144.304,205.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049696063,[[144.303,105.0],[144.302,53.0],[144.301,15.0],[144.3,31.0],[144.299,45.0]],[[144.304,205.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049696378,[[144.303,35.0],[144.301,15.0],[144.3,31.0],[144.299,42.0]],[[144.304,205.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049696403,[[144.303,105.0],[144.301,15.0],[144.3,31.0],[144.299,42.0],[144.296,35.0]],[[144.304,205.0],[144.305,39.0],[144.306,4.0],[144.307,12.0],[144.308,14.0]]]
["binance-futures","SOLUSDT",1727049696697,[[144.303,129.0],[144.302,3.0],[144.301,18.0],[144.3,31.0],[144.299,45.0]],[[144.304,47.0],[144.305,36.0],[144.306,1.0],[144.307,12.0],[144.308,8.0]]]
["binance-futures","SOLUSDT",1727049696754,[[144.32,33.0],[144.319,46.0],[144.318,33.0],[144.317,36.0],[144.316,66.0]],[[144.321,1.0],[144.322,1.0],[144.324,4.0],[144.325,3.0],[144.326,36.0]]]
["binance-futures","SOLUSDT",1727049696805,[[144.321,226.0],[144.32,91.0],[144.319,109.0],[144.318,36.0],[144.317,3.0]],[[144.322,9.0],[144.324,1.0],[144.326,33.0],[144.327,2.0],[144.332,1.0]]]
["binance-futures","SOLUSDT",1727049696852,[[144.329,169.0],[144.328,33.0],[144.327,66.0],[144.326,71.0],[144.325,7.0]],[[144.33,20.0],[144.336,31.0],[144.34,72.0],[144.341,1.0],[144.342,30.0]]]
["binance-futures","SOLUSDT",1727049696904,[[144.329,177.0],[144.328,33.0],[144.327,66.0],[144.326,69.0],[144.325,3.0]],[[144.33,5.0],[144.335,3.0],[144.336,3.0],[144.337,3.0],[144.339,3.0]]]
["binance-futures","SOLUSDT",1727049696957,[[144.329,201.0],[144.328,33.0],[144.327,149.0],[144.326,69.0],[144.325,3.0]],[[144.33,5.0],[144.332,1.0],[144.335,4.0],[144.336,3.0],[144.337,3.0]]]
["binance-futures","SOLUSDT",1727049697012,[[144.329,95.0],[144.328,30.0],[144.327,91.0],[144.326,11.0],[144.325,3.0]],[[144.33,138.0],[144.331,3.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697063,[[144.329,95.0],[144.328,30.0],[144.327,8.0],[144.326,8.0],[144.325,36.0]],[[144.33,138.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697161,[[144.329,98.0],[144.328,33.0],[144.327,8.0],[144.326,11.0],[144.325,14.0]],[[144.33,131.0],[144.331,16.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697206,[[144.329,98.0],[144.328,33.0],[144.327,8.0],[144.326,11.0],[144.325,14.0]],[[144.33,135.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697257,[[144.329,99.0],[144.328,33.0],[144.327,8.0],[144.326,11.0],[144.325,28.0]],[[144.33,135.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697312,[[144.329,99.0],[144.328,33.0],[144.327,8.0],[144.326,11.0],[144.325,28.0]],[[144.33,134.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697357,[[144.329,99.0],[144.328,33.0],[144.327,8.0],[144.326,11.0],[144.325,28.0]],[[144.33,138.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697427,[[144.329,41.0],[144.328,30.0],[144.326,11.0],[144.325,28.0]],[[144.33,142.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697477,[[144.329,37.0],[144.328,30.0],[144.326,11.0],[144.325,28.0],[144.276,49.0]],[[144.33,142.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697529,[[144.329,53.0],[144.328,30.0],[144.326,4.0],[144.325,28.0],[144.31,4.0]],[[144.33,142.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697583,[[144.329,41.0],[144.328,30.0],[144.326,4.0],[144.325,25.0],[144.321,28.0]],[[144.33,151.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697637,[[144.329,41.0],[144.326,4.0],[144.325,25.0],[144.324,30.0],[144.321,28.0]],[[144.33,151.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697795,[[144.329,41.0],[144.326,4.0],[144.325,25.0]],[[144.33,151.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697846,[[144.329,41.0],[144.325,11.0],[144.306,1.0],[144.303,11.0],[144.292,34.0]],[[144.33,152.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049697899,[[144.329,22.0],[144.325,11.0],[144.32,31.0],[144.319,26.0],[144.306,1.0]],[[144.33,154.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049698091,[[144.329,22.0],[144.325,11.0],[144.32,1.0],[144.319,26.0],[144.306,1.0]],[[144.33,155.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049698158,[[144.329,11.0],[144.319,26.0],[144.316,30.0],[144.313,3.0],[144.306,1.0]],[[144.33,157.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049698205,[[144.329,11.0],[144.319,26.0],[144.316,30.0],[144.306,10.0]],[[144.33,158.0],[144.331,19.0],[144.332,34.0],[144.333,3.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049698264,[[144.319,18.0],[144.311,10.0],[144.31,1.0],[144.306,10.0],[144.301,14.0]],[[144.32,46.0],[144.328,99.0],[144.33,182.0],[144.331,19.0],[144.332,34.0]]]
["binance-futures","SOLUSDT",1727049698307,[[144.319,31.0],[144.315,1.0],[144.311,9.0],[144.306,1.0],[144.305,37.0]],[[144.32,277.0],[144.321,3.0],[144.322,3.0],[144.324,1.0],[144.326,86.0]]]
["binance-futures","SOLUSDT",1727049698367,[],[[144.301,284.0],[144.302,79.0],[144.303,143.0],[144.304,394.0],[144.305,93.0]]]
["binance-futures","SOLUSDT",1727049698418,[[144.296,33.0],[144.295,39.0],[144.292,105.0],[144.284,25.0],[144.283,2.0]],[[144.297,3.0],[144.298,9.0],[144.299,88.0],[144.3,124.0],[144.301,11.0]]]
["binance-futures","SOLUSDT",1727049698469,[[144.298,79.0],[144.297,140.0],[144.296,299.0],[144.295,195.0],[144.294,26.0]],[[144.299,11.0],[144.3,1.0],[144.301,1.0],[144.303,6.0],[144.306,4.0]]]
["binance-futures","SOLUSDT",1727049698520,[[144.307,46.0],[144.306,46.0],[144.305,34.0],[144.304,47.0],[144.302,382.0]],[[144.309,1.0],[144.312,2.0],[144.317,2.0],[144.318,1.0],[144.321,114.0]]]
["binance-futures","SOLUSDT",1727049698569,[[144.32,183.0],[144.319,4.0],[144.318,59.0],[144.317,135.0],[144.316,30.0]],[[144.321,28.0],[144.324,32.0],[144.327,31.0],[144.328,1.0],[144.329,28.0]]]
["binance-futures","SOLUSDT",1727049698622,[[144.32,111.0],[144.318,59.0],[144.317,135.0],[144.316,30.0]],[[144.321,14.0],[144.324,32.0],[144.327,31.0],[144.328,1.0],[144.329,3.0]]]
["binance-futures","SOLUSDT",1727049698676,[[144.32,111.0],[144.318,59.0],[144.317,135.0],[144.316,30.0],[144.312,168.0]],[[144.321,14.0],[144.324,32.0],[144.327,31.0],[144.328,4.0],[144.329,3.0]]]
["binance-futures","SOLUSDT",1727049698776,[[144.32,111.0],[144.318,59.0],[144.317,135.0],[144.316,30.0],[144.312,168.0]],[[144.321,14.0],[144.324,32.0],[144.326,19.0],[144.327,2.0],[144.328,34.0]]]
["binance-futures","SOLUSDT",1727049698830,[[144.32,112.0],[144.318,59.0],[144.317,135.0],[144.316,30.0],[144.312,169.0]],[[144.321,1.0],[144.324,2.0],[144.326,19.0],[144.327,2.0],[144.328,34.0]]]
["binance-futures","SOLUSDT",1727049698878,[[144.32,112.0],[144.319,65.0],[144.318,59.0],[144.317,135.0],[144.316,30.0]],[[144.321,1.0],[144.322,2.0],[144.324,2.0],[144.326,19.0],[144.327,2.0]]]
["binance-futures","SOLUSDT",1727049699093,[[144.321,271.0],[144.32,124.0],[144.319,65.0],[144.318,59.0],[144.317,135.0]],[[144.322,2.0],[144.324,2.0],[144.326,19.0],[144.327,1.0],[144.328,1.0]]]
["binance-futures","SOLUSDT",1727049699144,[[144.329,257.0],[144.328,102.0],[144.327,114.0],[144.326,3.0],[144.325,3.0]],[[144.33,18.0],[144.332,1.0],[144.333,1.0],[144.337,54.0],[144.338,206.0]]]
["binance-futures","SOLUSDT",1727049699196,[[144.329,257.0],[144.328,125.0],[144.327,114.0],[144.326,3.0],[144.325,3.0]],[[144.33,18.0],[144.332,1.0],[144.338,142.0],[144.344,21.0],[144.345,11.0]]]
["binance-futures","SOLUSDT",1727049699246,[[144.329,262.0],[144.328,125.0],[144.327,114.0],[144.326,3.0],[144.325,3.0]],[[144.33,18.0],[144.331,2.0],[144.332,1.0],[144.334,27.0],[144.338,139.0]]]
["binance-futures","SOLUSDT",1727049699300,[[144.363,183.0],[144.362,85.0],[144.361,17.0],[144.36,2.0],[144.358,5.0]],[[144.364,52.0],[144.367,1.0],[144.371,3.0],[144.373,5.0],[144.377,5.0]]]
["binance-futures","SOLUSDT",1727049699351,[[144.363,164.0],[144.362,101.0],[144.361,17.0],[144.36,30.0]],[[144.364,28.0],[144.367,1.0],[144.373,3.0],[144.377,5.0],[144.382,47.0]]]
["binance-futures","SOLUSDT",1727049699403,[[144.363,189.0],[144.362,101.0],[144.361,11.0],[144.36,30.0],[144.35,132.0]],[[144.364,30.0],[144.367,1.0],[144.373,3.0],[144.377,5.0],[144.378,3.0]]]
["binance-futures","SOLUSDT",1727049699452,[[144.363,175.0],[144.362,32.0],[144.361,11.0],[144.36,2.0],[144.356,8.0]],[[144.364,83.0],[144.367,1.0],[144.368,3.0],[144.369,3.0],[144.37,4.0]]]
["binance-futures","SOLUSDT",1727049699505,[[144.363,175.0],[144.362,32.0],[144.361,11.0],[144.36,2.0],[144.356,8.0]],[[144.364,83.0],[144.367,1.0],[144.369,3.0],[144.37,4.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049699558,[[144.363,175.0],[144.362,32.0],[144.361,11.0],[144.36,2.0],[144.356,8.0]],[[144.364,109.0],[144.367,1.0],[144.37,4.0],[144.378,20.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049699609,[[144.363,175.0],[144.362,32.0],[144.361,11.0],[144.36,2.0],[144.357,1.0]],[[144.364,132.0],[144.367,1.0],[144.37,4.0],[144.378,20.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049699662,[[144.363,175.0],[144.362,32.0],[144.361,11.0],[144.36,2.0]],[[144.364,133.0],[144.367,1.0],[144.37,4.0],[144.378,20.0],[144.381,3.0]]]
["binance-futures","SOLUSDT",1727049699701,[[144.363,175.0],[144.362,32.0],[144.361,11.0],[144.36,30.0],[144.356,9.0]],[[144.364,57.0],[144.367,1.0],[144.37,4.0],[144.372,31.0],[144.377,17.0]]]
["binance-futures","SOLUSDT",1727049699768,[[144.386,70.0],[144.383,5.0],[144.381,108.0],[144.38,68.0],[144.379,33.0]],[[144.396,199.0],[144.402,71.0],[144.405,5.0],[144.406,25.0],[144.407,7.0]]]
["binance-futures","SOLUSDT",1727049699819,[[144.406,33.0],[144.405,79.0],[144.404,79.0],[144.403,157.0],[144.402,193.0]],[[144.407,2.0],[144.408,35.0],[144.415,1.0],[144.416,1.0],[144.419,1.0]]]
["binance-futures","SOLUSDT",1727049699870,[[144.414,340.0],[144.413,129.0],[144.41,83.0],[144.409,3.0],[144.408,416.0]],[[144.415,5.0],[144.42,28.0],[144.421,1.0],[144.428,3.0],[144.431,8.0]]]
["binance-futures","SOLUSDT",1727049699920,[[144.414,311.0],[144.413,6.0],[144.412,1.0],[144.411,130.0],[144.41,66.0]],[[144.415,62.0],[144.42,3.0],[144.421,4.0],[144.422,5.0],[144.424,3.0]]]
["binance-futures","SOLUSDT",1727049699972,[[144.414,84.0],[144.413,3.0],[144.412,1.0],[144.411,130.0],[144.41,66.0]],[[144.415,61.0],[144.416,28.0],[144.421,1.0],[144.422,2.0],[144.424,3.0]]]
["binance-futures","SOLUSDT",1727049700023,[[144.414,87.0],[144.413,3.0],[144.412,1.0],[144.411,130.0],[144.41,66.0]],[[144.415,6.0],[144.416,28.0],[144.421,1.0],[144.422,2.0],[144.424,3.0]]]
["binance-futures","SOLUSDT",1727049700070,[[144.42,217.0],[144.419,54.0],[144.418,46.0],[144.417,1.0],[144.416,125.0]],[[144.421,57.0],[144.422,1.0],[144.425,3.0],[144.426,3.0],[144.428,6.0]]]
["binance-futures","SOLUSDT",1727049700125,[[144.421,48.0],[144.42,203.0],[144.418,14.0],[144.417,4.0],[144.416,125.0]],[[144.422,1.0],[144.424,28.0],[144.428,2.0],[144.435,5.0],[144.436,24.0]]]
["binance-futures","SOLUSDT",1727049700176,[[144.427,347.0],[144.426,3.0],[144.425,3.0],[144.424,55.0],[144.423,180.0]],[[144.428,1.0],[144.429,14.0],[144.431,1.0],[144.432,47.0],[144.434,1.0]]]
["binance-futures","SOLUSDT",1727049700227,[[144.431,177.0],[144.43,256.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,54.0],[144.434,1.0],[144.435,2.0],[144.44,7.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1727049700277,[[144.431,182.0],[144.43,244.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,55.0],[144.434,1.0],[144.435,1.0],[144.44,7.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1727049700330,[[144.431,160.0],[144.43,244.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,55.0],[144.434,1.0],[144.435,1.0],[144.44,7.0],[144.441,5.0]]]
["binance-futures","SOLUSDT",1727049700380,[[144.431,123.0],[144.43,216.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,103.0],[144.434,1.0],[144.435,1.0],[144.44,38.0],[144.441,6.0]]]
["binance-futures","SOLUSDT",1727049700431,[[144.431,84.0],[144.43,216.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,103.0],[144.435,1.0],[144.439,16.0],[144.44,38.0],[144.441,6.0]]]
["binance-futures","SOLUSDT",1727049700485,[[144.431,95.0],[144.43,213.0],[144.429,68.0],[144.428,315.0],[144.427,55.0]],[[144.432,48.0],[144.435,1.0],[144.438,3.0],[144.439,2.0],[144.44,38.0]]]
["binance-futures","SOLUSDT",1727049700529,[[144.431,107.0],[144.43,213.0],[144.429,68.0],[144.428,315.0],[144.427,55.0]],[[144.432,49.0],[144.434,1.0],[144.435,1.0],[144.438,3.0],[144.439,12.0]]]
["binance-futures","SOLUSDT",1727049700584,[[144.431,123.0],[144.43,213.0],[144.429,68.0],[144.428,315.0],[144.427,55.0]],[[144.432,104.0],[144.435,1.0],[144.436,28.0],[144.438,3.0],[144.439,12.0]]]
["binance-futures","SOLUSDT",1727049700637,[[144.431,123.0],[144.43,213.0],[144.429,68.0],[144.428,315.0],[144.427,55.0]],[[144.432,103.0],[144.435,1.0],[144.436,31.0],[144.437,4.0],[144.438,3.0]]]
["binance-futures","SOLUSDT",1727049700685,[[144.431,123.0],[144.43,213.0],[144.429,68.0],[144.428,315.0],[144.427,55.0]],[[144.432,104.0],[144.435,1.0],[144.437,4.0],[144.438,3.0],[144.449,17.0]]]
["binance-futures","SOLUSDT",1727049700740,[[144.431,123.0],[144.43,213.0],[144.429,68.0],[144.428,315.0],[144.427,55.0]],[[144.432,89.0],[144.435,1.0],[144.437,4.0],[144.438,3.0],[144.439,18.0]]]
["binance-futures","SOLUSDT",1727049700783,[[144.431,130.0],[144.43,216.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,35.0],[144.434,1.0],[144.435,1.0],[144.437,1.0],[144.439,18.0]]]
["binance-futures","SOLUSDT",1727049700845,[[144.431,130.0],[144.43,216.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,34.0],[144.434,1.0],[144.435,1.0],[144.437,1.0],[144.439,2.0]]]
["binance-futures","SOLUSDT",1727049700896,[[144.431,127.0],[144.43,216.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,35.0],[144.434,1.0],[144.435,1.0],[144.437,1.0],[144.439,2.0]]]
["binance-futures","SOLUSDT",1727049700999,[[144.431,127.0],[144.43,216.0],[144.429,71.0],[144.428,315.0],[144.427,55.0]],[[144.432,34.0],[144.434,1.0],[144.435,1.0],[144.437,1.0],[144.439,2.0]]]
["binance-futures","SOLUSDT",1727049701054,[[144.431,108.0],[144.43,129.0],[144.429,68.0],[144.428,287.0],[144.427,55.0]],[[144.432,101.0],[144.435,1.0],[144.436,3.0],[144.437,4.0],[144.438,3.0]]]
["binance-futures","SOLUSDT",1727049701106,[],[[144.421,43.0],[144.422,37.0],[144.423,105.0],[144.424,60.0],[144.425,108.0]]]
["binance-futures","SOLUSDT",1727049701154,[[144.42,1.0],[144.415,1.0],[144.409,15.0],[144.406,1.0],[144.405,2.0]],[[144.421,142.0],[144.422,58.0],[144.423,77.0],[144.424,183.0],[144.425,58.0]]]
["binance-futures","SOLUSDT",1727049701208,[[144.416,4.0],[144.414,4.0],[144.409,15.0],[144.407,1.0],[144.406,1.0]],[[144.417,83.0],[144.418,14.0],[144.42,183.0],[144.421,58.0],[144.422,58.0]]]
["binance-futures","SOLUSDT",1727049701250,[[144.416,4.0],[144.409,15.0],[144.407,1.0],[144.406,1.0]],[[144.417,107.0],[144.418,14.0],[144.42,183.0],[144.421,58.0],[144.422,58.0]]]
["binance-futures","SOLUSDT",1727049701307,[[144.416,4.0],[144.412,1.0],[144.408,28.0],[144.407,1.0],[144.406,32.0]],[[144.417,107.0],[144.418,14.0],[144.42,183.0],[144.421,58.0],[144.422,58.0]]]
["binance-futures","SOLUSDT",1727049701365,[[144.416,56.0],[144.412,29.0],[144.408,28.0],[144.407,1.0],[144.406,32.0]],[[144.417,83.0],[144.418,16.0],[144.42,183.0],[144.421,58.0],[144.422,58.0]]]
["binance-futures","SOLUSDT",1727049701406,[[144.416,86.0],[144.412,29.0],[144.408,28.0],[144.407,1.0],[144.406,35.0]],[[144.417,85.0],[144.418,16.0],[144.42,183.0],[144.421,58.0],[144.422,58.0]]]
["binance-futures","SOLUSDT",1727049701470,[[144.416,108.0],[144.412,1.0],[144.408,28.0],[144.407,1.0],[144.406,35.0]],[[144.417,85.0],[144.418,16.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701519,[[144.416,108.0],[144.408,28.0],[144.407,1.0],[144.406,35.0]],[[144.417,85.0],[144.418,16.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701576,[[144.416,108.0],[144.408,28.0],[144.407,1.0],[144.406,35.0],[144.39,9.0]],[[144.417,85.0],[144.418,16.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701628,[[144.416,108.0],[144.408,28.0],[144.407,1.0],[144.406,35.0],[144.405,4.0]],[[144.417,85.0],[144.418,16.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701674,[[144.416,108.0],[144.41,4.0],[144.409,12.0],[144.408,28.0],[144.407,1.0]],[[144.417,31.0],[144.418,16.0],[144.419,61.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701732,[[144.416,104.0],[144.41,4.0],[144.409,12.0],[144.407,1.0]],[[144.417,130.0],[144.418,16.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701778,[[144.416,1.0],[144.41,4.0],[144.407,1.0],[144.394,4.0],[144.38,19.0]],[[144.417,131.0],[144.418,16.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701828,[[144.416,126.0],[144.41,4.0],[144.408,28.0],[144.407,1.0],[144.406,118.0]],[[144.417,101.0],[144.418,14.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701885,[[144.416,178.0],[144.41,4.0],[144.409,68.0],[144.408,28.0],[144.407,1.0]],[[144.417,101.0],[144.418,14.0],[144.419,60.0],[144.42,113.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049701931,[[144.416,179.0],[144.41,4.0],[144.409,68.0],[144.408,28.0],[144.407,1.0]],[[144.417,89.0],[144.418,14.0],[144.419,60.0],[144.42,85.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049702125,[[144.416,179.0],[144.412,4.0],[144.409,68.0],[144.408,28.0],[144.407,1.0]],[[144.417,91.0],[144.418,14.0],[144.419,60.0],[144.42,85.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049702227,[[144.416,179.0],[144.413,4.0],[144.409,18.0],[144.408,28.0],[144.407,1.0]],[[144.417,92.0],[144.418,16.0],[144.419,60.0],[144.42,85.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049702267,[[144.416,179.0],[144.413,4.0],[144.409,18.0],[144.408,28.0],[144.407,1.0]],[[144.417,116.0],[144.418,16.0],[144.419,60.0],[144.42,85.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049702383,[[144.416,55.0],[144.413,4.0],[144.409,18.0],[144.408,28.0],[144.407,1.0]],[[144.417,116.0],[144.418,16.0],[144.419,60.0],[144.42,85.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049702438,[[144.416,55.0],[144.413,4.0],[144.409,18.0],[144.407,1.0]],[[144.417,116.0],[144.418,16.0],[144.419,60.0],[144.42,85.0],[144.421,58.0]]]
["binance-futures","SOLUSDT",1727049702489,[[144.407,1.0],[144.401,1.0],[144.4,7.0],[144.398,1.0],[144.397,1.0]],[[144.414,18.0],[144.416,37.0],[144.417,158.0],[144.418,16.0],[144.419,60.0]]]
["binance-futures","SOLUSDT",1727049702540,[[144.405,5.0],[144.403,1.0],[144.401,1.0],[144.4,19.0]],[[144.406,163.0],[144.407,67.0],[144.408,31.0],[144.409,3.0],[144.41,3.0]]]
["binance-futures","SOLUSDT",1727049702591,[[144.403,129.0],[144.401,1.0],[144.4,29.0],[144.396,38.0],[144.394,4.0]],[[144.404,114.0],[144.405,117.0],[144.406,58.0],[144.407,67.0],[144.408,31.0]]]
["binance-futures","SOLUSDT",1727049702643,[[144.403,129.0],[144.4,29.0],[144.396,38.0],[144.394,1.0]],[[144.404,109.0],[144.405,119.0],[144.406,58.0],[144.407,67.0],[144.408,31.0]]]
["binance-futures","SOLUSDT",1727049702696,[[144.403,130.0],[144.4,29.0],[144.396,38.0],[144.394,4.0],[144.393,4.0]],[[144.404,55.0],[144.405,64.0],[144.406,3.0],[144.407,7.0],[144.408,31.0]]]
["binance-futures","SOLUSDT",1727049702748,[[144.403,182.0],[144.4,29.0],[144.396,38.0],[144.394,4.0],[144.393,4.0]],[[144.404,40.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049702797,[[144.403,182.0],[144.4,29.0],[144.396,38.0],[144.394,4.0],[144.393,4.0]],[[144.404,69.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049702849,[[144.403,182.0],[144.4,29.0],[144.396,38.0],[144.394,6.0],[144.393,4.0]],[[144.404,108.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049702887,[[144.403,182.0],[144.401,9.0],[144.4,29.0],[144.399,4.0],[144.396,38.0]],[[144.404,110.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049702952,[[144.403,182.0],[144.401,9.0],[144.4,29.0],[144.399,4.0],[144.396,38.0]],[[144.404,70.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049703320,[[144.403,182.0],[144.401,9.0],[144.4,29.0],[144.399,4.0],[144.396,38.0]],[[144.404,72.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049703372,[[144.403,193.0],[144.401,9.0],[144.4,29.0],[144.399,4.0],[144.396,38.0]],[[144.404,72.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049703425,[[144.403,193.0],[144.401,9.0],[144.4,29.0],[144.399,4.0],[144.396,38.0]],[[144.404,48.0],[144.405,28.0],[144.406,3.0],[144.407,7.0],[144.408,32.0]]]
["binance-futures","SOLUSDT",1727049703481,[[144.403,193.0],[144.401,12.0],[144.4,29.0],[144.399,4.0],[144.398,3.0]],[[144.404,40.0],[144.405,25.0],[144.408,4.0],[144.413,4.0],[144.414,4.0]]]
["binance-futures","SOLUSDT",1727049703532,[[144.403,208.0],[144.401,16.0],[144.4,29.0],[144.398,3.0]],[[144.404,40.0],[144.405,25.0],[144.408,4.0],[144.412,15.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049703582,[[144.403,217.0],[144.401,12.0],[144.4,29.0],[144.398,3.0],[144.387,119.0]],[[144.404,40.0],[144.405,25.0],[144.408,4.0],[144.412,3.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049703625,[[144.403,217.0],[144.402,3.0],[144.401,12.0],[144.4,29.0],[144.398,3.0]],[[144.404,40.0],[144.405,25.0],[144.408,1.0],[144.412,3.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049703687,[[144.403,222.0],[144.402,3.0],[144.401,12.0],[144.4,29.0],[144.398,3.0]],[[144.404,40.0],[144.405,25.0],[144.408,1.0],[144.412,3.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049703725,[[144.403,222.0],[144.402,3.0],[144.401,12.0],[144.4,29.0],[144.398,5.0]],[[144.404,40.0],[144.405,25.0],[144.408,1.0],[144.412,3.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049704054,[[144.403,221.0],[144.402,3.0],[144.401,12.0],[144.4,29.0],[144.398,5.0]],[[144.404,36.0],[144.405,25.0],[144.408,1.0],[144.412,3.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049704095,[[144.403,222.0],[144.402,3.0],[144.401,12.0],[144.4,29.0],[144.398,5.0]],[[144.404,37.0],[144.405,25.0],[144.408,1.0],[144.412,3.0],[144.413,4.0]]]
["binance-futures","SOLUSDT",1727049704147,[[144.403,222.0],[144.402,3.0],[144.401,12.0],[144.4,29.0],[144.398,5.0]],[[144.404,37.0],[144.405,25.0],[144.408,1.0],[144.41,3.0],[144.411,1.0]]]
["binance-futures","SOLUSDT",1727049704201,[[144.403,217.0],[144.401,9.0],[144.4,29.0],[144.398,2.0]],[[144.404,156.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704263,[[144.403,38.0],[144.401,9.0],[144.4,1.0],[144.396,10.0],[144.394,3.0]],[[144.404,132.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704315,[[144.403,21.0],[144.4,1.0],[144.394,3.0]],[[144.404,156.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704367,[[144.403,73.0],[144.4,1.0],[144.394,3.0],[144.389,16.0],[144.388,2.0]],[[144.404,157.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704414,[[144.403,75.0],[144.4,1.0],[144.397,2.0],[144.389,16.0],[144.388,80.0]],[[144.404,157.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704464,[[144.403,76.0],[144.4,1.0],[144.397,2.0],[144.389,43.0],[144.388,80.0]],[[144.404,157.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704516,[[144.403,76.0],[144.4,1.0],[144.397,2.0],[144.392,29.0],[144.389,43.0]],[[144.404,157.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704626,[[144.403,76.0],[144.4,1.0],[144.397,2.0],[144.392,29.0],[144.391,1.0]],[[144.404,157.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704674,[[144.403,72.0],[144.4,1.0],[144.397,2.0],[144.393,10.0],[144.392,1.0]],[[144.404,157.0],[144.405,28.0],[144.406,3.0],[144.408,4.0],[144.409,3.0]]]
["binance-futures","SOLUSDT",1727049704730,[],[[144.394,8.0],[144.395,28.0],[144.398,53.0],[144.4,28.0],[144.401,117.0]]]
["binance-futures","SOLUSDT",1727049704777,[[144.386,4.0],[144.384,1.0],[144.383,1.0],[144.378,3.0],[144.373,1.0]],[[144.387,121.0],[144.388,138.0],[144.389,88.0],[144.39,58.0],[144.391,55.0]]]
["binance-futures","SOLUSDT",1727049704831,[[144.384,1.0],[144.378,2.0],[144.373,1.0]],[[144.385,143.0],[144.386,139.0],[144.387,89.0],[144.388,86.0],[144.389,88.0]]]
["binance-futures","SOLUSDT",1727049704884,[[144.384,1.0],[144.38,1.0],[144.378,2.0],[144.373,1.0],[144.37,86.0]],[[144.385,143.0],[144.386,139.0],[144.387,89.0],[144.388,86.0],[144.389,86.0]]]
["binance-futures","SOLUSDT",1727049704935,[[144.384,125.0],[144.38,1.0],[144.378,2.0],[144.373,1.0],[144.371,25.0]],[[144.385,90.0],[144.386,141.0],[144.387,55.0],[144.388,86.0],[144.389,58.0]]]
["binance-futures","SOLUSDT",1727049704981,[[144.384,126.0],[144.38,1.0],[144.378,2.0],[144.373,1.0],[144.371,25.0]],[[144.385,63.0],[144.386,86.0],[144.387,1.0],[144.388,86.0],[144.389,58.0]]]
["binance-futures","SOLUSDT",1727049705032,[[144.384,126.0],[144.383,52.0],[144.38,1.0],[144.378,2.0],[144.373,1.0]],[[144.385,63.0],[144.386,86.0],[144.387,1.0],[144.388,86.0],[144.389,58.0]]]
["binance-futures","SOLUSDT",1727049705088,[[144.384,126.0],[144.383,52.0],[144.38,1.0],[144.378,2.0],[144.373,1.0]],[[144.385,48.0],[144.386,86.0],[144.387,1.0],[144.388,31.0],[144.389,3.0]]]
["binance-futures","SOLUSDT",1727049705138,[[144.384,154.0],[144.383,52.0],[144.38,1.0],[144.378,2.0],[144.377,4.0]],[[144.385,60.0],[144.386,5.0],[144.387,1.0],[144.388,31.0],[144.389,71.0]]]
["binance-futures","SOLUSDT",1727049705189,[[144.384,154.0],[144.383,52.0],[144.38,1.0],[144.378,2.0],[144.377,4.0]],[[144.385,31.0],[144.386,5.0],[144.387,1.0],[144.388,31.0],[144.389,25.0]]]
["binance-futures","SOLUSDT",1727049705238,[[144.384,154.0],[144.383,52.0],[144.38,1.0],[144.378,2.0],[144.377,4.0]],[[144.385,31.0],[144.386,5.0],[144.387,1.0],[144.388,3.0],[144.389,25.0]]]
["binance-futures","SOLUSDT",1727049705298,[[144.384,154.0],[144.383,52.0],[144.38,1.0],[144.377,4.0]],[[144.385,31.0],[144.386,5.0],[144.387,1.0],[144.388,31.0],[144.389,25.0]]]
["binance-futures","SOLUSDT",1727049705345,[[144.384,154.0],[144.383,52.0],[144.38,1.0],[144.377,4.0],[144.357,17.0]],[[144.385,32.0],[144.386,5.0],[144.387,1.0],[144.388,31.0],[144.389,25.0]]]
["binance-futures","SOLUSDT",1727049705403,[[144.385,3.0],[144.384,154.0],[144.383,52.0],[144.38,1.0],[144.377,1.0]],[[144.392,4.0],[144.393,4.0],[144.394,3.0],[144.396,49.0],[144.4,21.0]]]
["binance-futures","SOLUSDT",1727049705454,[[144.404,79.0],[144.403,157.0],[144.402,131.0],[144.401,187.0],[144.4,61.0]],[[144.413,1.0],[144.414,4.0],[144.416,4.0],[144.42,2.0],[144.422,29.0]]]
["binance-futures","SOLUSDT",1727049705505,[[144.412,234.0],[144.411,4.0],[144.41,148.0],[144.408,28.0],[144.405,68.0]],[[144.413,1.0],[144.416,29.0],[144.417,55.0],[144.419,1.0],[144.42,4.0]]]
["binance-futures","SOLUSDT",1727049705555,[[144.414,216.0],[144.413,331.0],[144.412,108.0],[144.411,74.0],[144.41,125.0]],[[144.419,1.0],[144.421,3.0],[144.424,3.0],[144.426,3.0],[144.428,1.0]]]
["binance-futures","SOLUSDT",1727049705606,[[144.414,223.0],[144.413,327.0],[144.412,83.0],[144.411,74.0],[144.41,125.0]],[[144.415,58.0],[144.416,31.0],[144.417,3.0],[144.418,3.0],[144.419,1.0]]]
["binance-futures","SOLUSDT",1727049705657,[[144.414,186.0],[144.413,321.0],[144.412,83.0],[144.411,74.0],[144.41,125.0]],[[144.415,58.0],[144.416,31.0],[144.417,3.0],[144.418,3.0],[144.419,1.0]]]
["binance-futures","SOLUSDT",1727049705709,[[144.414,187.0],[144.413,321.0],[144.412,83.0],[144.411,74.0],[144.41,128.0]],[[144.415,59.0],[144.416,3.0],[144.417,3.0],[144.418,3.0],[144.419,1.0]]]
["binance-futures","SOLUSDT",1727049705761,[[144.414,194.0],[144.413,324.0],[144.412,83.0],[144.411,74.0],[144.41,128.0]],[[144.415,5.0],[144.419,12.0],[144.42,3.0],[144.432,18.0],[144.437,24.0]]]
["binance-futures","SOLUSDT",1727049705813,[[144.414,196.0],[144.413,324.0],[144.412,83.0],[144.411,74.0],[144.41,128.0]],[[144.415,5.0],[144.419,12.0],[144.43,76.0],[144.431,30.0],[144.432,18.0]]]
["binance-futures","SOLUSDT",1727049705863,[[144.414,196.0],[144.413,324.0],[144.412,83.0],[144.411,74.0],[144.41,128.0]],[[144.415,5.0],[144.419,1.0],[144.42,28.0],[144.429,22.0],[144.43,76.0]]]
["binance-futures","SOLUSDT",1727049705920,[[144.419,104.0],[144.418,3.0],[144.417,4.0],[144.416,28.0],[144.415,459.0]],[[144.42,61.0],[144.428,29.0],[144.429,22.0],[144.433,2.0],[144.437,1.0]]]
["binance-futures","SOLUSDT",1727049705968,[[144.427,149.0],[144.426,125.0],[144.425,8.0],[144.424,53.0],[144.421,3.0]],[[144.428,91.0],[144.429,2.0],[144.433,2.0],[144.437,1.0],[144.438,138.0]]]
["binance-futures","SOLUSDT",1727049706018,[[144.427,103.0],[144.426,125.0],[144.425,67.0],[144.424,57.0]],[[144.428,92.0],[144.429,5.0],[144.433,2.0],[144.437,1.0],[144.438,138.0]]]
["binance-futures","SOLUSDT",1727049706075,[[144.427,96.0],[144.425,67.0],[144.42,206.0],[144.417,43.0],[144.408,29.0]],[[144.428,119.0],[144.429,5.0],[144.43,3.0],[144.432,21.0],[144.433,2.0]]]
["binance-futures","SOLUSDT",1727049706126,[[144.427,159.0],[144.421,3.0],[144.42,206.0],[144.418,3.0],[144.417,46.0]],[[144.428,100.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706176,[[144.427,159.0],[144.422,3.0],[144.421,42.0],[144.42,206.0],[144.418,3.0]],[[144.428,51.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706226,[[144.427,159.0],[144.424,28.0],[144.422,3.0],[144.421,42.0],[144.42,206.0]],[[144.428,51.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706278,[[144.427,159.0],[144.424,28.0],[144.422,3.0],[144.421,42.0],[144.42,206.0]],[[144.428,47.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706329,[[144.427,159.0],[144.424,28.0],[144.421,39.0],[144.42,206.0]],[[144.428,92.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706377,[[144.427,159.0],[144.424,28.0],[144.421,39.0],[144.42,206.0],[144.297,875.0]],[[144.428,120.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706439,[[144.427,166.0],[144.424,28.0],[144.422,89.0],[144.421,42.0],[144.42,206.0]],[[144.428,37.0],[144.429,5.0],[144.43,3.0],[144.431,31.0],[144.432,21.0]]]
["binance-futures","SOLUSDT",1727049706497,[[144.427,166.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,34.0],[144.429,2.0],[144.431,10.0],[144.432,21.0],[144.441,2.0]]]
["binance-futures","SOLUSDT",1727049706534,[[144.427,166.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,3.0]],[[144.428,35.0],[144.429,2.0],[144.431,10.0],[144.432,21.0],[144.434,1.0]]]
["binance-futures","SOLUSDT",1727049706599,[[144.427,175.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,3.0]],[[144.428,7.0],[144.429,2.0],[144.431,2.0],[144.432,17.0],[144.434,1.0]]]
["binance-futures","SOLUSDT",1727049706645,[[144.427,198.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,7.0],[144.431,2.0],[144.432,17.0],[144.434,1.0],[144.436,3.0]]]
["binance-futures","SOLUSDT",1727049706702,[[144.427,198.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,1.0],[144.431,2.0],[144.432,17.0],[144.434,1.0],[144.435,2.0]]]
["binance-futures","SOLUSDT",1727049706749,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,1.0],[144.431,2.0],[144.432,17.0],[144.434,1.0],[144.435,2.0]]]
["binance-futures","SOLUSDT",1727049706806,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,4.0],[144.431,2.0],[144.432,17.0],[144.434,4.0],[144.435,2.0]]]
["binance-futures","SOLUSDT",1727049706859,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,6.0],[144.431,2.0],[144.432,17.0],[144.434,4.0],[144.435,2.0]]]
["binance-futures","SOLUSDT",1727049706965,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,6.0],[144.431,2.0],[144.432,17.0],[144.434,4.0],[144.435,3.0]]]
["binance-futures","SOLUSDT",1727049707026,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,6.0],[144.431,2.0],[144.432,17.0],[144.434,1.0],[144.435,3.0]]]
["binance-futures","SOLUSDT",1727049707138,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,6.0],[144.431,1.0],[144.432,17.0],[144.434,1.0],[144.435,3.0]]]
["binance-futures","SOLUSDT",1727049707191,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,9.0],[144.431,1.0],[144.432,17.0],[144.434,1.0],[144.435,3.0]]]
["binance-futures","SOLUSDT",1727049707400,[[144.427,202.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,5.0],[144.431,1.0],[144.432,17.0],[144.434,1.0],[144.435,3.0]]]
["binance-futures","SOLUSDT",1727049707449,[[144.427,203.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,2.0],[144.429,2.0],[144.431,1.0],[144.432,13.0],[144.434,1.0]]]
["binance-futures","SOLUSDT",1727049707533,[[144.427,203.0],[144.426,3.0],[144.425,3.0],[144.424,28.0],[144.422,89.0]],[[144.428,2.0],[144.429,2.0],[144.431,16.0],[144.432,13.0],[144.434,1.0]]]
["binance-futures","SOLUSDT",1727049707614,[[144.431,342.0],[144.43,237.0],[144.429,3.0],[144.428,391.0],[144.427,1.0]],[[144.432,11.0],[144.434,1.0],[144.435,2.0],[144.44,38.0],[144.444,4.0]]]
["binance-futures","SOLUSDT",1727049707654,[[144.431,342.0],[144.43,240.0],[144.429,70.0],[144.428,346.0],[144.427,1.0]],[[144.432,12.0],[144.434,1.0],[144.435,2.0],[144.436,28.0],[144.439,17.0]]]
["binance-futures","SOLUSDT",1727049707769,[[144.431,327.0],[144.43,240.0],[144.429,70.0],[144.428,346.0],[144.427,1.0]],[[144.432,13.0],[144.434,1.0],[144.435,2.0],[144.436,28.0],[144.439,17.0]]]
["binance-futures","SOLUSDT",1727049707975,[[144.431,327.0],[144.43,240.0],[144.429,70.0],[144.428,346.0],[144.427,1.0]],[[144.432,12.0],[144.434,1.0],[144.435,2.0],[144.436,28.0],[144.439,17.0]]]
["binance-futures","SOLUSDT",1727049708031,[[144.431,231.0],[144.43,129.0],[144.429,67.0],[144.428,318.0],[144.427,1.0]],[[144.432,95.0],[144.433,3.0],[144.434,4.0],[144.435,2.0],[144.436,31.0]]]
["binance-futures","SOLUSDT",1727049708075,[[144.431,222.0],[144.43,129.0],[144.429,67.0],[144.428,210.0],[144.427,1.0]],[[144.432,99.0],[144.433,3.0],[144.434,3.0],[144.435,2.0],[144.436,31.0]]]
["binance-futures","SOLUSDT",1727049708134,[[144.431,207.0],[144.43,129.0],[144.429,45.0],[144.428,210.0],[144.427,1.0]],[[144.432,103.0],[144.433,3.0],[144.434,3.0],[144.435,2.0],[144.436,31.0]]]
["binance-futures","SOLUSDT",1727049708184,[[144.431,187.0],[144.43,129.0],[144.429,45.0],[144.428,182.0],[144.427,1.0]],[[144.432,106.0],[144.433,3.0],[144.434,3.0],[144.435,2.0],[144.436,31.0]]]
["binance-futures","SOLUSDT",1727049708238,[[144.431,98.0],[144.43,4.0],[144.429,45.0],[144.428,131.0],[144.427,1.0]],[[144.432,130.0],[144.433,3.0],[144.434,3.0],[144.435,2.0],[144.436,31.0]]]
["binance-futures","SOLUSDT",1727049708291,[],[[144.42,100.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,89.0]]]
["binance-futures","SOLUSDT",1727049708342,[[144.419,5.0],[144.417,1.0],[144.412,1.0],[144.407,53.0],[144.406,1.0]],[[144.42,130.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708390,[[144.419,5.0],[144.417,1.0],[144.412,1.0],[144.407,53.0],[144.406,1.0]],[[144.42,130.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708446,[[144.419,9.0],[144.417,1.0],[144.412,29.0],[144.407,60.0],[144.406,1.0]],[[144.42,131.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708494,[[144.419,5.0],[144.417,1.0],[144.412,1.0],[144.407,60.0],[144.406,1.0]],[[144.42,171.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708549,[[144.419,5.0],[144.417,1.0],[144.412,1.0],[144.407,53.0],[144.406,1.0]],[[144.42,171.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708600,[[144.419,5.0],[144.417,1.0],[144.412,1.0],[144.41,2.0],[144.407,53.0]],[[144.42,171.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708634,[[144.419,6.0],[144.417,1.0],[144.412,1.0],[144.41,2.0],[144.407,53.0]],[[144.42,171.0],[144.421,57.0],[144.422,3.0],[144.423,53.0],[144.424,84.0]]]
["binance-futures","SOLUSDT",1727049708708,[[144.408,4.0],[144.407,52.0]],[[144.409,295.0],[144.41,9.0],[144.412,112.0],[144.413,96.0],[144.414,89.0]]]
["binance-futures","SOLUSDT",1727049708761,[[144.402,5.0],[144.393,1.0],[144.388,1.0],[144.386,67.0],[144.385,1.0]],[[144.403,330.0],[144.404,91.0],[144.405,185.0],[144.406,6.0],[144.407,53.0]]]
["binance-futures","SOLUSDT",1727049708812,[[144.402,5.0],[144.393,1.0],[144.39,1.0],[144.389,28.0],[144.388,1.0]],[[144.403,330.0],[144.404,152.0],[144.405,94.0],[144.406,6.0],[144.407,53.0]]]
["binance-futures","SOLUSDT",1727049708860,[[144.402,5.0],[144.398,52.0],[144.393,1.0],[144.39,1.0],[144.388,5.0]],[[144.403,330.0],[144.404,152.0],[144.405,94.0],[144.406,6.0],[144.407,53.0]]]
["binance-futures","SOLUSDT",1727049708914,[[144.402,5.0],[144.398,52.0],[144.393,1.0],[144.39,1.0],[144.388,5.0]],[[144.403,372.0],[144.404,152.0],[144.405,94.0],[144.406,6.0],[144.407,53.0]]]
["binance-futures","SOLUSDT",1727049709018,[[144.398,53.0],[144.39,1.0],[144.389,4.0],[144.388,1.0]],[[144.399,335.0],[144.4,31.0],[144.401,7.0],[144.402,205.0],[144.403,53.0]]]
["binance-futures","SOLUSDT",1727049709072,[[144.398,53.0],[144.39,1.0],[144.389,4.0],[144.388,29.0],[144.377,4.0]],[[144.399,336.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,53.0]]]
["binance-futures","SOLUSDT",1727049709119,[[144.398,53.0],[144.39,1.0],[144.389,4.0],[144.388,29.0],[144.377,4.0]],[[144.399,336.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709176,[[144.398,53.0],[144.391,1.0],[144.39,1.0],[144.389,4.0],[144.388,1.0]],[[144.399,336.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709228,[[144.398,53.0],[144.394,1.0],[144.39,1.0],[144.389,4.0],[144.388,1.0]],[[144.399,378.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709280,[[144.398,53.0],[144.394,1.0],[144.39,1.0],[144.389,4.0],[144.388,1.0]],[[144.399,358.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709330,[[144.398,53.0],[144.394,1.0],[144.39,1.0],[144.389,4.0],[144.388,1.0]],[[144.399,359.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709381,[[144.398,60.0],[144.394,1.0],[144.39,1.0],[144.389,4.0],[144.388,29.0]],[[144.399,359.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709438,[[144.398,60.0],[144.394,1.0],[144.39,1.0],[144.389,13.0],[144.388,29.0]],[[144.399,360.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709530,[[144.398,65.0],[144.394,1.0],[144.39,1.0],[144.389,13.0],[144.388,29.0]],[[144.399,360.0],[144.4,31.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709645,[[144.398,65.0],[144.394,1.0],[144.39,1.0],[144.389,13.0],[144.388,29.0]],[[144.399,360.0],[144.4,33.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709745,[[144.398,65.0],[144.394,1.0],[144.39,1.0],[144.389,13.0],[144.388,1.0]],[[144.399,366.0],[144.4,33.0],[144.401,97.0],[144.402,93.0],[144.403,54.0]]]
["binance-futures","SOLUSDT",1727049709917,[[144.39,1.0],[144.389,13.0],[144.388,1.0]],[[144.393,94.0],[144.395,39.0],[144.399,324.0],[144.4,33.0],[144.401,97.0]]]
["binance-futures","SOLUSDT",1727049709968,[[144.375,178.0],[144.373,1.0],[144.372,1.0],[144.371,2.0],[144.37,86.0]],[[144.376,118.0],[144.377,28.0],[144.378,6.0],[144.379,1.0],[144.38,41.0]]]
["binance-futures","SOLUSDT",1727049710019,[[144.375,53.0],[144.372,1.0],[144.371,2.0],[144.37,86.0]],[[144.376,214.0],[144.377,31.0],[144.378,3.0],[144.379,19.0],[144.38,25.0]]]
["binance-futures","SOLUSDT",1727049710070,[[144.375,54.0],[144.372,1.0],[144.371,1.0],[144.37,86.0],[144.366,8.0]],[[144.376,215.0],[144.377,33.0],[144.378,3.0],[144.379,19.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710121,[[144.375,106.0],[144.372,29.0],[144.371,1.0],[144.37,86.0],[144.369,3.0]],[[144.376,151.0],[144.377,5.0],[144.378,3.0],[144.379,19.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710173,[[144.375,113.0],[144.374,3.0],[144.373,3.0],[144.372,32.0],[144.371,1.0]],[[144.376,94.0],[144.377,5.0],[144.378,3.0],[144.379,19.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710222,[[144.375,113.0],[144.374,3.0],[144.373,23.0],[144.372,32.0],[144.371,1.0]],[[144.376,94.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710275,[[144.375,125.0],[144.374,3.0],[144.373,23.0],[144.372,32.0],[144.371,1.0]],[[144.376,104.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710432,[[144.375,125.0],[144.373,23.0],[144.372,32.0],[144.371,1.0]],[[144.376,108.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710482,[[144.375,125.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.356,15.0]],[[144.376,108.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710582,[[144.375,125.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.356,16.0]],[[144.376,108.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710629,[[144.375,125.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.359,1.0]],[[144.376,108.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049710747,[[144.375,125.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,104.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711061,[[144.375,118.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,104.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711097,[[144.375,118.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,128.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711233,[[144.375,113.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,159.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711373,[[144.375,114.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,135.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711431,[[144.375,114.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,113.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711537,[[144.375,115.0],[144.373,20.0],[144.372,29.0],[144.371,1.0],[144.37,86.0]],[[144.376,113.0],[144.377,5.0],[144.378,3.0],[144.379,1.0],[144.38,3.0]]]
["binance-futures","SOLUSDT",1727049711586,[[144.381,337.0],[144.38,136.0],[144.379,81.0],[144.378,316.0],[144.377,182.0]],[[144.382,8.0],[144.385,4.0],[144.386,3.0],[144.387,6.0],[144.389,40.0]]]
["binance-futures","SOLUSDT",1727049711641,[[144.386,198.0],[144.385,105.0],[144.384,208.0],[144.383,3.0],[144.382,507.0]],[[144.387,3.0],[144.39,5.0],[144.391,28.0],[144.392,3.0],[144.395,9.0]]]
["binance-futures","SOLUSDT",1727049711692,[[144.386,199.0],[144.385,250.0],[144.384,208.0],[144.383,3.0],[144.382,313.0]],[[144.387,3.0],[144.39,5.0],[144.392,3.0],[144.395,9.0],[144.403,62.0]]]
["binance-futures","SOLUSDT",1727049711738,[[144.386,199.0],[144.385,250.0],[144.384,208.0],[144.383,3.0],[144.382,313.0]],[[144.387,3.0],[144.39,5.0],[144.392,3.0],[144.395,9.0],[144.403,60.0]]]
["binance-futures","SOLUSDT",1727049711780,[[144.386,199.0],[144.385,204.0],[144.384,208.0],[144.383,3.0],[144.382,313.0]],[[144.387,3.0],[144.39,5.0],[144.392,3.0],[144.395,9.0],[144.403,60.0]]]
["binance-futures","SOLUSDT",1727049711849,[[144.386,199.0],[144.385,204.0],[144.384,208.0],[144.383,3.0],[144.382,313.0]],[[144.387,3.0],[144.39,8.0],[144.392,6.0],[144.395,9.0],[144.403,60.0]]]
["binance-futures","SOLUSDT",1727049711953,[[144.386,199.0],[144.385,160.0],[144.384,208.0],[144.383,3.0],[144.382,313.0]],[[144.387,3.0],[144.39,8.0],[144.392,34.0],[144.395,9.0],[144.403,60.0]]]
["binance-futures","SOLUSDT",1727049712009,[[144.448,156.0],[144.447,139.0],[144.446,244.0],[144.445,65.0],[144.444,28.0]],[[144.449,98.0],[144.45,122.0],[144.451,112.0],[144.452,34.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1727049712060,[],[[144.443,95.0],[144.444,86.0],[144.445,3.0],[144.446,52.0],[144.447,52.0]]]
["binance-futures","SOLUSDT",1727049712111,[[144.43,40.0],[144.426,1.0],[144.423,1.0],[144.419,29.0],[144.416,2.0]],[[144.431,58.0],[144.432,76.0],[144.433,68.0],[144.434,46.0],[144.436,3.0]]]
["binance-futures","SOLUSDT",1727049712162,[[144.43,79.0],[144.429,3.0],[144.428,3.0],[144.426,4.0],[144.425,3.0]],[[144.431,35.0],[144.432,4.0],[144.433,5.0],[144.434,6.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049712212,[[144.43,77.0],[144.426,4.0]],[[144.431,71.0],[144.433,3.0],[144.434,1.0],[144.436,3.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049712265,[[144.442,263.0],[144.439,162.0],[144.438,36.0],[144.437,180.0],[144.436,55.0]],[[144.443,54.0],[144.444,28.0],[144.445,12.0],[144.448,4.0],[144.451,1.0]]]
["binance-futures","SOLUSDT",1727049712316,[[144.442,215.0],[144.439,161.0],[144.438,11.0],[144.437,180.0],[144.436,55.0]],[[144.443,54.0],[144.444,28.0],[144.445,12.0],[144.448,4.0],[144.45,12.0]]]
["binance-futures","SOLUSDT",1727049712368,[[144.442,194.0],[144.439,161.0],[144.438,3.0],[144.437,177.0],[144.436,55.0]],[[144.443,34.0],[144.444,28.0],[144.445,12.0],[144.448,4.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1727049712419,[[144.442,194.0],[144.439,115.0],[144.438,3.0],[144.437,177.0],[144.436,55.0]],[[144.443,32.0],[144.444,28.0],[144.445,15.0],[144.448,6.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1727049712518,[[144.442,203.0],[144.44,28.0],[144.439,115.0],[144.438,3.0],[144.437,177.0]],[[144.443,32.0],[144.444,28.0],[144.445,15.0],[144.448,6.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1727049712577,[[144.442,210.0],[144.44,28.0],[144.439,115.0],[144.438,3.0],[144.437,177.0]],[[144.443,39.0],[144.444,28.0],[144.445,15.0],[144.448,6.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1727049712730,[[144.442,54.0],[144.439,39.0],[144.438,1.0],[144.437,125.0]],[[144.443,76.0],[144.444,31.0],[144.445,15.0],[144.446,3.0],[144.448,6.0]]]
["binance-futures","SOLUSDT",1727049712786,[[144.442,179.0],[144.44,28.0],[144.439,39.0],[144.438,1.0],[144.437,125.0]],[[144.443,39.0],[144.444,31.0],[144.445,15.0],[144.446,3.0],[144.448,6.0]]]
["binance-futures","SOLUSDT",1727049712834,[[144.442,179.0],[144.44,28.0],[144.439,39.0],[144.438,1.0],[144.437,125.0]],[[144.443,39.0],[144.444,3.0],[144.445,15.0],[144.446,3.0],[144.448,8.0]]]
["binance-futures","SOLUSDT",1727049712883,[[144.442,179.0],[144.44,28.0],[144.439,39.0],[144.438,4.0],[144.437,128.0]],[[144.443,39.0],[144.444,28.0],[144.445,12.0],[144.448,8.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1727049712944,[[144.442,179.0],[144.44,28.0],[144.439,39.0],[144.438,4.0],[144.437,128.0]],[[144.443,35.0],[144.445,12.0],[144.448,6.0],[144.452,4.0],[144.453,36.0]]]
["binance-futures","SOLUSDT",1727049712988,[[144.442,179.0],[144.44,28.0],[144.439,39.0],[144.438,4.0],[144.437,128.0]],[[144.443,11.0],[144.445,12.0],[144.448,6.0],[144.452,4.0],[144.453,36.0]]]
["binance-futures","SOLUSDT",1727049713051,[[144.442,49.0],[144.44,28.0],[144.439,28.0],[144.438,1.0],[144.437,125.0]],[[144.443,109.0],[144.444,28.0],[144.445,15.0],[144.448,4.0],[144.45,12.0]]]
["binance-futures","SOLUSDT",1727049713101,[[144.442,102.0],[144.44,28.0],[144.439,28.0],[144.438,4.0],[144.437,128.0]],[[144.443,32.0],[144.444,28.0],[144.445,12.0],[144.448,34.0],[144.449,13.0]]]
["binance-futures","SOLUSDT",1727049713154,[[144.442,102.0],[144.44,28.0],[144.439,28.0],[144.438,4.0],[144.437,128.0]],[[144.443,131.0],[144.444,28.0],[144.445,15.0],[144.448,34.0],[144.449,13.0]]]
["binance-futures","SOLUSDT",1727049713209,[[144.442,83.0],[144.44,28.0],[144.439,28.0],[144.438,1.0],[144.437,125.0]],[[144.443,133.0],[144.444,31.0],[144.445,15.0],[144.446,3.0],[144.448,34.0]]]
["binance-futures","SOLUSDT",1727049713246,[[144.442,83.0],[144.44,28.0],[144.439,28.0],[144.438,1.0],[144.437,125.0]],[[144.443,112.0],[144.444,31.0],[144.445,15.0],[144.446,3.0],[144.448,34.0]]]
["binance-futures","SOLUSDT",1727049713316,[[144.442,135.0],[144.44,28.0],[144.439,28.0],[144.438,1.0],[144.437,125.0]],[[144.443,111.0],[144.444,31.0],[144.445,15.0],[144.446,3.0],[144.448,34.0]]]
["binance-futures","SOLUSDT",1727049713357,[[144.442,135.0],[144.44,28.0],[144.439,28.0],[144.438,4.0],[144.437,128.0]],[[144.443,12.0],[144.445,12.0],[144.448,6.0],[144.463,4.0],[144.464,3.0]]]
["binance-futures","SOLUSDT",1727049713420,[[144.442,161.0],[144.441,3.0],[144.44,31.0],[144.439,28.0],[144.438,72.0]],[[144.443,37.0],[144.445,12.0],[144.45,8.0],[144.452,5.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1727049713469,[[144.442,161.0],[144.441,3.0],[144.44,31.0],[144.439,28.0],[144.438,72.0]],[[144.443,37.0],[144.445,12.0],[144.45,8.0],[144.452,5.0],[144.453,5.0]]]
["binance-futures","SOLUSDT",1727049713566,[[144.442,161.0],[144.441,3.0],[144.44,31.0],[144.439,28.0],[144.438,72.0]],[[144.443,36.0],[144.445,12.0],[144.45,8.0],[144.452,2.0],[144.453,5.0]]]
["binance-futures","SOLUSDT",1727049713683,[[144.449,361.0],[144.448,59.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,8.0],[144.457,1.0],[144.464,2.0],[144.465,4.0],[144.466,33.0]]]
["binance-futures","SOLUSDT",1727049713734,[[144.449,385.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,9.0],[144.457,1.0],[144.46,17.0],[144.465,1.0],[144.466,18.0]]]
["binance-futures","SOLUSDT",1727049713785,[[144.449,385.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,9.0],[144.457,1.0],[144.46,9.0],[144.461,50.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1727049713830,[[144.449,386.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,10.0],[144.457,1.0],[144.46,9.0],[144.461,50.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1727049713890,[[144.449,352.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,20.0],[144.457,1.0],[144.46,9.0],[144.461,50.0],[144.464,14.0]]]
["binance-futures","SOLUSDT",1727049713936,[[144.449,352.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,19.0],[144.457,1.0],[144.46,9.0],[144.461,50.0],[144.464,14.0]]]
["binance-futures","SOLUSDT",1727049713992,[[144.449,352.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,19.0],[144.457,1.0],[144.46,9.0],[144.461,50.0],[144.464,17.0]]]
["binance-futures","SOLUSDT",1727049714039,[[144.449,352.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,19.0],[144.451,2.0],[144.457,1.0],[144.46,9.0],[144.461,50.0]]]
["binance-futures","SOLUSDT",1727049714098,[[144.449,292.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,294.0]],[[144.45,20.0],[144.451,2.0],[144.457,1.0],[144.46,9.0],[144.461,50.0]]]
["binance-futures","SOLUSDT",1727049714149,[[144.449,197.0],[144.448,169.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,120.0],[144.451,2.0],[144.456,3.0],[144.457,4.0],[144.458,3.0]]]
["binance-futures","SOLUSDT",1727049714199,[[144.449,178.0],[144.448,166.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,120.0],[144.451,2.0],[144.452,28.0],[144.456,3.0],[144.457,4.0]]]
["binance-futures","SOLUSDT",1727049714248,[[144.449,178.0],[144.448,166.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,120.0],[144.451,2.0],[144.452,28.0],[144.453,3.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1727049714299,[[144.449,178.0],[144.448,56.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,124.0],[144.451,2.0],[144.452,28.0],[144.453,3.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1727049714459,[[144.449,178.0],[144.448,56.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,127.0],[144.451,2.0],[144.452,28.0],[144.453,3.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1727049714515,[[144.449,177.0],[144.448,56.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,123.0],[144.451,2.0],[144.452,28.0],[144.453,3.0],[144.456,3.0]]]
["binance-futures","SOLUSDT",1727049714547,[[144.449,177.0],[144.448,56.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,123.0],[144.452,28.0],[144.453,3.0],[144.456,3.0],[144.482,22.0]]]
["binance-futures","SOLUSDT",1727049714615,[[144.449,177.0],[144.448,56.0],[144.447,72.0],[144.446,4.0],[144.445,159.0]],[[144.45,123.0],[144.452,28.0],[144.453,3.0],[144.456,3.0],[144.476,5.0]]]
["binance-futures","SOLUSDT",1727049714673,[[144.449,39.0],[144.446,1.0],[144.445,8.0]],[[144.45,126.0],[144.452,31.0],[144.453,3.0],[144.456,3.0],[144.476,7.0]]]
["binance-futures","SOLUSDT",1727049714725,[[144.449,39.0],[144.446,1.0],[144.445,8.0],[144.444,1.0],[144.443,1.0]],[[144.45,126.0],[144.452,31.0],[144.453,3.0],[144.456,3.0],[144.458,91.0]]]
["binance-futures","SOLUSDT",1727049714777,[],[[144.436,216.0],[144.437,3.0],[144.438,156.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049714829,[[144.435,1.0],[144.432,1.0],[144.431,8.0],[144.424,31.0],[144.418,3.0]],[[144.436,201.0],[144.437,5.0],[144.438,147.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049714881,[[144.435,53.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,3.0]],[[144.436,201.0],[144.437,5.0],[144.438,147.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049714930,[[144.435,53.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,3.0]],[[144.436,195.0],[144.437,5.0],[144.438,147.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049714980,[[144.435,54.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,4.0]],[[144.436,195.0],[144.437,5.0],[144.438,147.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715088,[[144.435,54.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,4.0]],[[144.436,220.0],[144.437,5.0],[144.438,147.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715134,[[144.435,54.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,1.0]],[[144.436,220.0],[144.437,5.0],[144.438,147.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715190,[[144.435,179.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,4.0]],[[144.436,130.0],[144.437,5.0],[144.438,119.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715242,[[144.435,178.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,4.0]],[[144.436,130.0],[144.437,5.0],[144.438,119.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715403,[[144.435,53.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,1.0]],[[144.436,132.0],[144.437,5.0],[144.438,119.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715452,[[144.435,53.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,1.0]],[[144.436,134.0],[144.437,5.0],[144.438,119.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715715,[[144.435,179.0],[144.432,29.0],[144.431,8.0],[144.428,28.0],[144.426,1.0]],[[144.436,134.0],[144.437,5.0],[144.438,119.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715931,[[144.435,182.0],[144.432,1.0],[144.431,8.0],[144.428,28.0],[144.426,1.0]],[[144.436,134.0],[144.437,5.0],[144.438,119.0],[144.44,31.0],[144.441,55.0]]]
["binance-futures","SOLUSDT",1727049715980,[[144.431,7.0]],[[144.432,330.0],[144.433,134.0],[144.434,5.0],[144.435,121.0],[144.436,46.0]]]
["binance-futures","SOLUSDT",1727049716034,[[144.431,7.0],[144.423,1.0],[144.416,1.0],[144.402,39.0],[144.4,20.0]],[[144.432,278.0],[144.433,61.0],[144.434,40.0],[144.435,55.0],[144.436,46.0]]]
["binance-futures","SOLUSDT",1727049716085,[[144.431,59.0],[144.423,1.0],[144.416,1.0],[144.415,1.0],[144.414,6.0]],[[144.432,279.0],[144.433,61.0],[144.434,28.0],[144.435,55.0],[144.436,53.0]]]
["binance-futures","SOLUSDT",1727049716136,[[144.431,59.0],[144.428,28.0],[144.423,1.0],[144.417,48.0],[144.416,4.0]],[[144.432,280.0],[144.433,61.0],[144.434,28.0],[144.435,55.0],[144.436,52.0]]]
["binance-futures","SOLUSDT",1727049716185,[[144.431,59.0],[144.426,1.0],[144.423,1.0],[144.42,30.0],[144.417,45.0]],[[144.432,280.0],[144.433,57.0],[144.434,28.0],[144.435,55.0],[144.436,52.0]]]
["binance-futures","SOLUSDT",1727049716241,[[144.431,59.0],[144.42,30.0],[144.417,45.0]],[[144.432,280.0],[144.433,57.0],[144.434,28.0],[144.435,55.0],[144.436,52.0]]]
["binance-futures","SOLUSDT",1727049716284,[[144.431,60.0],[144.42,30.0],[144.417,45.0],[144.36,103.0],[144.351,5.0]],[[144.432,280.0],[144.433,57.0],[144.434,28.0],[144.435,53.0],[144.436,52.0]]]
["binance-futures","SOLUSDT",1727049716340,[[144.431,60.0],[144.42,30.0],[144.417,45.0],[144.36,103.0],[144.351,20.0]],[[144.432,280.0],[144.433,57.0],[144.434,28.0],[144.435,53.0],[144.436,52.0]]]
["binance-futures","SOLUSDT",1727049716393,[[144.431,190.0],[144.428,28.0],[144.42,33.0],[144.418,3.0],[144.417,48.0]],[[144.432,283.0],[144.433,57.0],[144.434,28.0],[144.436,42.0],[144.457,5.0]]]
["binance-futures","SOLUSDT",1727049716444,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.421,3.0],[144.42,33.0]],[[144.432,268.0],[144.433,9.0],[144.434,28.0],[144.436,40.0],[144.457,5.0]]]
["binance-futures","SOLUSDT",1727049716496,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.422,4.0],[144.421,3.0]],[[144.432,268.0],[144.433,5.0],[144.434,28.0],[144.436,40.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049716557,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.422,4.0],[144.421,3.0]],[[144.432,268.0],[144.433,5.0],[144.434,20.0],[144.436,40.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049716609,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.424,3.0],[144.422,4.0]],[[144.432,141.0],[144.433,5.0],[144.434,20.0],[144.436,40.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049716663,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.424,3.0],[144.423,1.0]],[[144.432,141.0],[144.433,5.0],[144.434,20.0],[144.436,40.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049716704,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.424,3.0],[144.423,1.0]],[[144.432,111.0],[144.433,5.0],[144.434,20.0],[144.436,12.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049716762,[[144.431,190.0],[144.428,28.0],[144.426,1.0],[144.424,3.0],[144.423,1.0]],[[144.432,111.0],[144.433,5.0],[144.434,5.0],[144.436,12.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049716926,[[144.431,190.0],[144.428,28.0],[144.426,4.0],[144.425,3.0],[144.424,3.0]],[[144.432,80.0],[144.433,5.0],[144.434,5.0],[144.436,12.0],[144.437,3.0]]]
["binance-futures","SOLUSDT",1727049717085,[[144.435,262.0],[144.434,56.0],[144.433,199.0],[144.432,73.0],[144.431,64.0]],[[144.436,1.0],[144.44,1.0],[144.443,6.0],[144.444,3.0],[144.446,3.0]]]
["binance-futures","SOLUSDT",1727049717137,[[144.435,236.0],[144.434,56.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,1.0],[144.44,1.0],[144.443,6.0],[144.444,3.0],[144.445,17.0]]]
["binance-futures","SOLUSDT",1727049717240,[[144.435,236.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,1.0],[144.44,1.0],[144.443,6.0],[144.445,14.0],[144.459,24.0]]]
["binance-futures","SOLUSDT",1727049717291,[[144.435,236.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,8.0],[144.44,1.0],[144.443,6.0],[144.445,14.0],[144.45,12.0]]]
["binance-futures","SOLUSDT",1727049717343,[[144.435,236.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,11.0],[144.44,1.0],[144.443,6.0],[144.445,14.0],[144.448,6.0]]]
["binance-futures","SOLUSDT",1727049717390,[[144.435,236.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,12.0],[144.44,1.0],[144.443,6.0],[144.445,14.0],[144.448,6.0]]]
["binance-futures","SOLUSDT",1727049717449,[[144.435,248.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,12.0],[144.44,1.0],[144.443,6.0],[144.448,6.0],[144.459,40.0]]]
["binance-futures","SOLUSDT",1727049717495,[[144.435,248.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,12.0],[144.44,1.0],[144.443,6.0],[144.448,20.0],[144.459,40.0]]]
["binance-futures","SOLUSDT",1727049717683,[[144.435,248.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,64.0]],[[144.436,12.0],[144.44,1.0],[144.443,6.0],[144.445,3.0],[144.448,20.0]]]
["binance-futures","SOLUSDT",1727049717920,[[144.435,252.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,59.0]],[[144.436,12.0],[144.44,1.0],[144.443,6.0],[144.445,3.0],[144.448,20.0]]]
["binance-futures","SOLUSDT",1727049718040,[[144.435,252.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,59.0]],[[144.436,12.0],[144.44,1.0],[144.443,2.0],[144.445,3.0],[144.448,20.0]]]
["binance-futures","SOLUSDT",1727049718184,[[144.435,230.0],[144.434,116.0],[144.433,199.0],[144.432,89.0],[144.431,59.0]],[[144.436,12.0],[144.44,1.0],[144.441,3.0],[144.443,2.0],[144.444,31.0]]]
["binance-futures","SOLUSDT",1727049718214,[[144.435,181.0],[144.434,116.0],[144.433,199.0],[144.432,87.0],[144.431,59.0]],[[144.436,112.0],[144.44,32.0],[144.441,3.0],[144.442,3.0],[144.443,2.0]]]
["binance-futures","SOLUSDT",1727049718286,[[144.435,48.0],[144.434,60.0],[144.432,50.0],[144.431,59.0]],[[144.436,167.0],[144.437,3.0],[144.438,3.0],[144.44,32.0],[144.441,3.0]]]
["binance-futures","SOLUSDT",1727049718340,[[144.435,48.0],[144.432,22.0],[144.431,59.0],[144.424,28.0],[144.417,48.0]],[[144.436,168.0],[144.437,3.0],[144.438,3.0],[144.439,25.0],[144.44,32.0]]]
["binance-futures","SOLUSDT",1727049718394,[[144.42,126.0],[144.417,45.0]],[[144.421,243.0],[144.422,3.0],[144.424,31.0],[144.425,3.0],[144.426,62.0]]]
["binance-futures","SOLUSDT",1727049718446,[[144.42,155.0],[144.417,45.0],[144.414,3.0],[144.412,4.0],[144.41,56.0]],[[144.421,104.0],[144.422,3.0],[144.423,35.0],[144.424,31.0],[144.425,3.0]]]
["binance-futures","SOLUSDT",1727049718498,[[144.42,208.0],[144.417,1.0],[144.414,3.0],[144.412,4.0],[144.41,3.0]],[[144.421,98.0],[144.422,3.0],[144.424,31.0],[144.425,4.0],[144.427,4.0]]]
["binance-futures","SOLUSDT",1727049718534,[[144.42,216.0],[144.417,1.0],[144.414,3.0],[144.412,4.0],[144.41,3.0]],[[144.421,75.0],[144.422,3.0],[144.424,3.0],[144.425,42.0],[144.426,3.0]]]
["binance-futures","SOLUSDT",1727049718602,[[144.42,216.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,72.0],[144.424,3.0],[144.425,42.0],[144.426,3.0],[144.448,6.0]]]
["binance-futures","SOLUSDT",1727049718634,[[144.42,216.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,72.0],[144.424,3.0],[144.425,4.0],[144.426,3.0],[144.43,7.0]]]
["binance-futures","SOLUSDT",1727049718704,[[144.42,216.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,72.0],[144.424,3.0],[144.425,4.0],[144.426,3.0],[144.427,26.0]]]
["binance-futures","SOLUSDT",1727049718750,[[144.42,216.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,53.0],[144.424,3.0],[144.425,4.0],[144.426,3.0],[144.427,22.0]]]
["binance-futures","SOLUSDT",1727049718911,[[144.42,219.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,52.0],[144.425,4.0],[144.427,11.0],[144.435,8.0],[144.436,240.0]]]
["binance-futures","SOLUSDT",1727049718967,[[144.42,219.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,52.0],[144.425,4.0],[144.427,11.0],[144.431,95.0],[144.435,8.0]]]
["binance-futures","SOLUSDT",1727049719014,[[144.42,219.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,52.0],[144.425,4.0],[144.427,11.0],[144.428,32.0],[144.431,95.0]]]
["binance-futures","SOLUSDT",1727049719065,[[144.42,219.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,56.0],[144.425,4.0],[144.427,11.0],[144.428,32.0],[144.431,95.0]]]
["binance-futures","SOLUSDT",1727049719126,[[144.42,219.0],[144.418,3.0],[144.417,4.0],[144.416,3.0],[144.415,1.0]],[[144.421,56.0],[144.422,2.0],[144.425,4.0],[144.427,11.0],[144.428,32.0]]]
["binance-futures","SOLUSDT",1727049719177,[[144.42,135.0],[144.417,1.0],[144.415,1.0]],[[144.421,309.0],[144.422,5.0],[144.424,31.0],[144.425,4.0],[144.426,3.0]]]
["binance-futures","SOLUSDT",1727049719228,[[144.42,10.0],[144.417,1.0],[144.414,1.0],[144.41,3.0],[144.409,3.0]],[[144.421,284.0],[144.422,5.0],[144.424,31.0],[144.425,4.0],[144.426,3.0]]]
["binance-futures","SOLUSDT",1727049719281,[[144.412,205.0]],[[144.413,343.0],[144.414,5.0],[144.416,32.0],[144.417,3.0],[144.418,36.0]]]
["binance-futures","SOLUSDT",1727049719332,[[144.412,206.0],[144.409,1.0],[144.406,1.0],[144.405,1.0],[144.404,28.0]],[[144.413,341.0],[144.414,5.0],[144.416,32.0],[144.417,59.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719381,[[144.412,206.0],[144.409,1.0],[144.406,4.0],[144.405,4.0],[144.404,28.0]],[[144.413,341.0],[144.414,5.0],[144.416,32.0],[144.417,59.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719435,[[144.412,207.0],[144.409,1.0],[144.406,4.0],[144.405,4.0],[144.404,31.0]],[[144.413,342.0],[144.414,5.0],[144.416,32.0],[144.417,59.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719489,[[144.412,208.0],[144.409,1.0],[144.406,4.0],[144.405,4.0],[144.404,31.0]],[[144.413,319.0],[144.414,5.0],[144.416,32.0],[144.417,59.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719537,[[144.412,209.0],[144.409,1.0],[144.406,4.0],[144.405,4.0],[144.404,31.0]],[[144.413,278.0],[144.414,5.0],[144.416,32.0],[144.417,59.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719578,[[144.412,209.0],[144.409,1.0],[144.406,4.0],[144.405,4.0],[144.404,31.0]],[[144.413,302.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719643,[[144.412,164.0],[144.41,3.0],[144.409,4.0],[144.408,31.0],[144.406,4.0]],[[144.413,94.0],[144.414,2.0],[144.416,4.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719741,[[144.412,164.0],[144.409,1.0],[144.408,28.0],[144.406,56.0]],[[144.413,181.0],[144.414,3.0],[144.416,4.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719780,[[144.412,164.0],[144.409,1.0],[144.408,28.0],[144.406,56.0],[144.399,34.0]],[[144.413,181.0],[144.414,3.0],[144.416,4.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049719957,[[144.412,164.0],[144.409,1.0],[144.408,28.0],[144.406,56.0],[144.399,34.0]],[[144.413,181.0],[144.414,3.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720014,[[144.412,165.0],[144.409,1.0],[144.408,28.0],[144.406,53.0],[144.405,1.0]],[[144.413,181.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720065,[[144.412,11.0],[144.409,1.0],[144.408,28.0],[144.406,53.0],[144.405,1.0]],[[144.413,205.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720114,[[144.412,11.0],[144.409,1.0],[144.408,28.0],[144.406,53.0],[144.405,1.0]],[[144.413,206.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720160,[[144.412,11.0],[144.409,1.0],[144.406,53.0],[144.405,1.0]],[[144.413,207.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720220,[[144.412,4.0],[144.409,1.0],[144.406,53.0],[144.405,1.0],[144.401,43.0]],[[144.413,207.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720269,[[144.412,4.0],[144.409,1.0],[144.406,53.0],[144.405,1.0]],[[144.413,207.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720326,[[144.412,1.0],[144.409,1.0],[144.406,53.0],[144.402,4.0],[144.39,14.0]],[[144.413,214.0],[144.414,5.0],[144.416,32.0],[144.417,34.0],[144.418,3.0]]]
["binance-futures","SOLUSDT",1727049720378,[[144.406,177.0],[144.4,202.0],[144.397,1.0],[144.396,46.0],[144.395,28.0]],[[144.407,174.0],[144.408,33.0],[144.409,35.0],[144.41,3.0],[144.411,1.0]]]
["binance-futures","SOLUSDT",1727049720429,[[144.406,177.0],[144.404,28.0],[144.403,4.0],[144.402,3.0],[144.4,208.0]],[[144.407,174.0],[144.408,5.0],[144.409,35.0],[144.41,3.0],[144.411,41.0]]]
["binance-futures","SOLUSDT",1727049720479,[[144.406,125.0],[144.403,1.0],[144.4,202.0]],[[144.407,204.0],[144.408,33.0],[144.409,3.0],[144.41,3.0],[144.411,41.0]]]
["binance-futures","SOLUSDT",1727049720530,[[144.406,125.0],[144.403,1.0],[144.4,202.0],[144.394,1.0],[144.391,31.0]],[[144.407,204.0],[144.408,33.0],[144.409,3.0],[144.41,3.0],[144.411,22.0]]]
["binance-futures","SOLUSDT",1727049720580,[[144.4,205.0],[144.397,1.0],[144.396,52.0],[144.394,1.0],[144.391,31.0]],[[144.401,347.0],[144.403,31.0],[144.404,85.0],[144.405,2.0],[144.406,132.0]]]
["binance-futures","SOLUSDT",1727049720633,[[144.4,205.0],[144.397,1.0],[144.396,52.0],[144.394,1.0],[144.391,31.0]],[[144.401,347.0],[144.402,45.0],[144.403,31.0],[144.404,85.0],[144.405,2.0]]]
["binance-futures","SOLUSDT",1727049720687,[[144.4,206.0],[144.397,1.0],[144.396,52.0],[144.394,1.0],[144.391,31.0]],[[144.401,348.0],[144.402,45.0],[144.403,9.0],[144.404,85.0],[144.405,2.0]]]
["binance-futures","SOLUSDT",1727049720739,[[144.4,206.0],[144.397,1.0],[144.394,1.0],[144.391,31.0]],[[144.401,348.0],[144.402,45.0],[144.403,9.0],[144.404,85.0],[144.405,2.0]]]
["binance-futures","SOLUSDT",1727049720781,[[144.4,206.0],[144.397,1.0],[144.391,31.0],[144.377,1.0],[144.327,96.0]],[[144.401,348.0],[144.402,45.0],[144.403,9.0],[144.404,85.0],[144.405,2.0]]]
["binance-futures","SOLUSDT",1727049720843,[[144.4,206.0],[144.397,1.0],[144.392,52.0],[144.391,1.0],[144.377,1.0]],[[144.401,348.0],[144.402,47.0],[144.403,9.0],[144.404,85.0],[144.405,2.0]]]
["binance-futures","SOLUSDT",1727049720897,[[144.4,206.0],[144.397,1.0],[144.392,52.0],[144.391,1.0],[144.389,7.0]],[[144.401,294.0],[144.402,47.0],[144.403,9.0],[144.404,85.0],[144.405,2.0]]]
["binance-futures","SOLUSDT",1727049720945,[[144.4,206.0],[144.397,1.0],[144.391,1.0],[144.389,4.0]],[[144.401,294.0],[144.402,47.0],[144.403,9.0],[144.404,85.0],[144.405,1.0]]]
["binance-futures","SOLUSDT",1727049720980,[[144.4,206.0],[144.397,1.0],[144.391,1.0],[144.389,4.0],[144.382,52.0]],[[144.401,294.0],[144.402,50.0],[144.403,9.0],[144.404,85.0],[144.405,1.0]]]
["binance-futures","SOLUSDT",1727049721051,[[144.4,206.0],[144.397,1.0],[144.391,1.0],[144.389,4.0],[144.385,27.0]],[[144.401,294.0],[144.402,50.0],[144.403,9.0],[144.404,85.0],[144.405,1.0]]]
["binance-futures","SOLUSDT",1727049721100,[[144.4,206.0],[144.397,1.0],[144.391,1.0],[144.389,4.0],[144.388,1.0]],[[144.401,295.0],[144.402,50.0],[144.403,9.0],[144.404,85.0],[144.405,1.0]]]
["binance-futures","SOLUSDT",1727049721154,[[144.4,206.0],[144.397,1.0],[144.391,1.0],[144.389,4.0],[144.388,1.0]],[[144.401,302.0],[144.402,50.0],[144.403,9.0],[144.404,85.0],[144.405,1.0]]]
["binance-futures","SOLUSDT",1727049721258,[[144.4,206.0],[144.397,1.0],[144.391,1.0],[144.389,4.0],[144.388,1.0]],[[144.401,303.0],[144.402,50.0],[144.403,9.0],[144.404,85.0],[144.405,1.0]]]
["binance-futures","SOLUSDT",1727049721313,[[144.389,5.0]],[[144.39,227.0],[144.391,15.0],[144.392,31.0],[144.395,25.0],[144.396,218.0]]]
["binance-futures","SOLUSDT",1727049721364,[[144.389,129.0],[144.384,55.0],[144.381,1.0],[144.38,32.0],[144.378,3.0]],[[144.39,272.0],[144.391,48.0],[144.392,31.0],[144.393,1.0],[144.395,20.0]]]
["binance-futures","SOLUSDT",1727049721412,[[144.389,5.0],[144.384,55.0],[144.381,1.0],[144.38,29.0]],[[144.39,300.0],[144.391,18.0],[144.392,31.0],[144.393,1.0],[144.395,7.0]]]
["binance-futures","SOLUSDT",1727049721466,[[144.389,5.0],[144.384,55.0],[144.381,1.0],[144.38,29.0],[144.375,32.0]],[[144.39,322.0],[144.391,20.0],[144.392,31.0],[144.393,1.0],[144.395,7.0]]]
["binance-futures","SOLUSDT",1727049721517,[[144.389,13.0],[144.384,55.0],[144.381,1.0],[144.38,29.0],[144.375,21.0]],[[144.39,323.0],[144.391,20.0],[144.392,31.0],[144.393,1.0],[144.395,93.0]]]
["binance-futures","SOLUSDT",1727049721563,[[144.389,13.0],[144.384,55.0],[144.381,1.0],[144.38,29.0],[144.375,21.0]],[[144.39,323.0],[144.391,44.0],[144.392,31.0],[144.393,1.0],[144.395,93.0]]]
["binance-futures","SOLUSDT",1727049721620,[[144.38,1.0],[144.375,20.0]],[[144.384,105.0],[144.385,266.0],[144.386,104.0],[144.387,279.0],[144.388,28.0]]]
["binance-futures","SOLUSDT",1727049721671,[[144.375,2.0],[144.368,14.0],[144.362,143.0],[144.361,162.0],[144.36,10.0]],[[144.376,75.0],[144.377,33.0],[144.378,48.0],[144.38,48.0],[144.381,227.0]]]
["binance-futures","SOLUSDT",1727049721723,[[144.375,5.0],[144.372,1.0],[144.371,1.0],[144.365,1.0],[144.364,28.0]],[[144.376,255.0],[144.377,48.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049721772,[[144.375,4.0],[144.372,1.0],[144.371,1.0],[144.368,80.0],[144.365,76.0]],[[144.376,256.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049721818,[[144.375,4.0],[144.372,29.0],[144.371,1.0],[144.368,81.0]],[[144.376,256.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049721876,[[144.375,4.0],[144.372,29.0],[144.371,1.0],[144.368,81.0],[144.347,3.0]],[[144.376,256.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049721913,[[144.375,5.0],[144.372,1.0],[144.371,1.0],[144.368,81.0],[144.347,18.0]],[[144.376,259.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049721981,[[144.375,5.0],[144.372,1.0],[144.371,1.0],[144.368,53.0],[144.362,4.0]],[[144.376,259.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049722086,[[144.375,5.0],[144.372,1.0],[144.371,1.0],[144.368,53.0],[144.364,28.0]],[[144.376,267.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049722134,[[144.375,5.0],[144.372,1.0],[144.371,1.0],[144.368,53.0]],[[144.376,267.0],[144.377,50.0],[144.378,3.0],[144.379,77.0],[144.38,91.0]]]
["binance-futures","SOLUSDT",1727049722191,[[144.36,8.0],[144.357,2.0],[144.356,4.0],[144.354,1.0],[144.352,29.0]],[[144.361,447.0],[144.362,7.0],[144.363,3.0],[144.364,95.0],[144.365,102.0]]]
["binance-futures","SOLUSDT",1727049722241,[[144.36,8.0],[144.357,2.0],[144.356,2.0],[144.354,1.0],[144.352,29.0]],[[144.361,447.0],[144.362,7.0],[144.363,59.0],[144.364,83.0],[144.365,102.0]]]
["binance-futures","SOLUSDT",1727049722293,[],[[144.341,85.0],[144.342,116.0],[144.343,13.0],[144.344,31.0],[144.345,80.0]]]
["binance-futures","SOLUSDT",1727049722344,[[144.34,168.0],[144.331,1.0],[144.324,23.0],[144.321,15.0],[144.32,109.0]],[[144.341,182.0],[144.342,106.0],[144.343,33.0],[144.344,31.0],[144.345,64.0]]]
["binance-futures","SOLUSDT",1727049722395,[[144.34,164.0],[144.335,3.0],[144.334,3.0],[144.333,3.0],[144.332,31.0]],[[144.341,182.0],[144.342,108.0],[144.343,33.0],[144.344,31.0],[144.345,64.0]]]
["binance-futures","SOLUSDT",1727049722446,[[144.34,147.0],[144.336,29.0],[144.332,28.0]],[[144.341,207.0],[144.342,108.0],[144.343,33.0],[144.344,31.0],[144.345,64.0]]]
["binance-futures","SOLUSDT",1727049722499,[[144.34,148.0],[144.336,29.0],[144.332,28.0],[144.32,105.0],[144.312,73.0]],[[144.341,183.0],[144.342,108.0],[144.343,33.0],[144.344,31.0],[144.345,64.0]]]
["binance-futures","SOLUSDT",1727049722539,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,183.0],[144.342,101.0],[144.343,33.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049722602,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,207.0],[144.342,101.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049722653,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,207.0],[144.342,2.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049722709,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,189.0],[144.342,2.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049722742,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,158.0],[144.342,2.0],[144.344,3.0],[144.345,10.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1727049722809,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,158.0],[144.342,2.0],[144.345,7.0],[144.348,3.0],[144.358,3.0]]]
["binance-futures","SOLUSDT",1727049722864,[[144.34,148.0],[144.338,3.0],[144.336,29.0],[144.335,3.0]],[[144.341,185.0],[144.342,5.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049722905,[[144.34,148.0],[144.336,29.0],[144.335,3.0],[144.333,1.0],[144.313,23.0]],[[144.341,162.0],[144.342,5.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049722965,[[144.34,148.0],[144.336,29.0],[144.335,3.0],[144.334,3.0],[144.333,4.0]],[[144.341,164.0],[144.342,5.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049723023,[[144.34,148.0],[144.336,29.0],[144.335,3.0],[144.334,3.0],[144.333,13.0]],[[144.341,176.0],[144.342,5.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049723073,[[144.34,148.0],[144.337,3.0],[144.336,32.0],[144.335,3.0],[144.334,3.0]],[[144.341,176.0],[144.342,5.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049723130,[[144.34,148.0],[144.337,3.0],[144.336,32.0],[144.335,3.0],[144.334,3.0]],[[144.341,177.0],[144.342,5.0],[144.343,3.0],[144.344,3.0],[144.345,10.0]]]
["binance-futures","SOLUSDT",1727049723183,[[144.34,151.0],[144.339,3.0],[144.338,3.0],[144.337,3.0],[144.336,32.0]],[[144.341,176.0],[144.342,2.0],[144.345,7.0],[144.349,4.0],[144.35,22.0]]]
["binance-futures","SOLUSDT",1727049723234,[[144.349,354.0],[144.348,31.0],[144.347,3.0],[144.345,1.0],[144.344,61.0]],[[144.35,12.0],[144.353,4.0],[144.354,40.0],[144.355,17.0],[144.357,4.0]]]
["binance-futures","SOLUSDT",1727049723285,[[144.367,130.0],[144.366,48.0],[144.365,123.0],[144.364,93.0],[144.363,245.0]],[[144.37,1.0],[144.372,1.0],[144.375,71.0],[144.376,19.0],[144.377,52.0]]]
["binance-futures","SOLUSDT",1727049723335,[[144.374,187.0],[144.372,70.0],[144.371,49.0],[144.369,152.0],[144.368,36.0]],[[144.375,173.0],[144.376,41.0],[144.377,52.0],[144.38,5.0],[144.382,35.0]]]
["binance-futures","SOLUSDT",1727049723388,[[144.374,163.0],[144.372,70.0],[144.371,49.0],[144.37,3.0],[144.369,139.0]],[[144.375,158.0],[144.376,32.0],[144.377,55.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723492,[[144.374,163.0],[144.372,61.0],[144.371,1.0],[144.369,139.0]],[[144.375,158.0],[144.376,32.0],[144.377,55.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723544,[[144.374,163.0],[144.372,64.0],[144.371,1.0],[144.37,3.0],[144.369,139.0]],[[144.375,158.0],[144.376,32.0],[144.377,3.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723585,[[144.374,163.0],[144.372,64.0],[144.371,4.0],[144.37,3.0],[144.369,139.0]],[[144.375,158.0],[144.376,21.0],[144.377,3.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723698,[[144.374,161.0],[144.372,64.0],[144.371,4.0],[144.37,3.0],[144.369,139.0]],[[144.375,158.0],[144.376,21.0],[144.377,3.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723805,[[144.374,39.0],[144.371,1.0]],[[144.375,182.0],[144.376,49.0],[144.377,3.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723857,[[144.374,35.0],[144.371,1.0],[144.368,29.0],[144.358,24.0],[144.349,4.0]],[[144.375,224.0],[144.376,49.0],[144.377,3.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723912,[[144.374,35.0],[144.371,1.0],[144.368,29.0],[144.358,24.0],[144.357,22.0]],[[144.375,224.0],[144.376,49.0],[144.377,3.0],[144.38,5.0],[144.382,11.0]]]
["binance-futures","SOLUSDT",1727049723961,[[144.36,2.0],[144.357,1.0]],[[144.361,309.0],[144.362,97.0],[144.363,3.0],[144.364,28.0],[144.366,69.0]]]
["binance-futures","SOLUSDT",1727049724012,[[144.352,4.0],[144.342,43.0],[144.335,1.0],[144.333,46.0],[144.329,79.0]],[[144.353,195.0],[144.354,58.0],[144.355,23.0],[144.356,28.0],[144.357,156.0]]]
["binance-futures","SOLUSDT",1727049724068,[[144.333,46.0],[144.33,13.0],[144.329,79.0]],[[144.336,36.0],[144.337,38.0],[144.338,75.0],[144.339,52.0],[144.34,97.0]]]
["binance-futures","SOLUSDT",1727049724116,[[144.333,71.0],[144.33,1.0],[144.328,1.0],[144.326,2.0],[144.325,40.0]],[[144.334,135.0],[144.335,78.0],[144.336,7.0],[144.337,3.0],[144.338,4.0]]]
["binance-futures","SOLUSDT",1727049724172,[[144.333,6.0],[144.331,53.0],[144.33,1.0],[144.328,1.0],[144.326,2.0]],[[144.334,135.0],[144.335,58.0],[144.336,7.0],[144.337,3.0],[144.338,4.0]]]
["binance-futures","SOLUSDT",1727049724224,[[144.333,131.0],[144.331,53.0],[144.33,1.0],[144.328,1.0],[144.326,5.0]],[[144.334,140.0],[144.335,58.0],[144.336,7.0],[144.337,3.0],[144.338,4.0]]]
["binance-futures","SOLUSDT",1727049724273,[[144.331,53.0],[144.33,1.0],[144.328,1.0],[144.326,2.0]],[[144.332,33.0],[144.333,48.0],[144.334,140.0],[144.335,58.0],[144.336,7.0]]]
["binance-futures","SOLUSDT",1727049724325,[[144.331,54.0],[144.328,1.0],[144.326,1.0],[144.325,2.0],[144.322,1.0]],[[144.332,238.0],[144.333,179.0],[144.334,76.0],[144.335,31.0],[144.336,3.0]]]
["binance-futures","SOLUSDT",1727049724379,[[144.331,2.0],[144.328,29.0],[144.326,1.0],[144.325,2.0],[144.322,4.0]],[[144.332,239.0],[144.333,179.0],[144.334,76.0],[144.335,31.0],[144.336,3.0]]]
["binance-futures","SOLUSDT",1727049724429,[[144.328,155.0],[144.326,1.0],[144.325,2.0],[144.322,4.0]],[[144.329,260.0],[144.33,3.0],[144.331,207.0],[144.332,120.0],[144.333,86.0]]]
["binance-futures","SOLUSDT",1727049724484,[[144.328,159.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,59.0],[144.33,84.0],[144.332,6.0],[144.334,73.0],[144.335,31.0]]]
["binance-futures","SOLUSDT",1727049724536,[[144.328,173.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,39.0],[144.332,6.0],[144.333,23.0],[144.334,73.0],[144.335,31.0]]]
["binance-futures","SOLUSDT",1727049724581,[[144.328,173.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,39.0],[144.331,3.0],[144.332,9.0],[144.333,26.0],[144.334,76.0]]]
["binance-futures","SOLUSDT",1727049724694,[[144.328,170.0],[144.326,1.0],[144.325,2.0],[144.324,31.0]],[[144.329,165.0],[144.33,3.0],[144.331,3.0],[144.332,37.0],[144.333,26.0]]]
["binance-futures","SOLUSDT",1727049724744,[[144.328,173.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,28.0],[144.331,3.0],[144.332,37.0],[144.333,26.0],[144.366,94.0]]]
["binance-futures","SOLUSDT",1727049724799,[[144.328,169.0],[144.326,1.0],[144.325,13.0],[144.324,28.0]],[[144.329,208.0],[144.33,3.0],[144.331,3.0],[144.332,37.0],[144.333,26.0]]]
["binance-futures","SOLUSDT",1727049724834,[[144.328,169.0],[144.326,1.0],[144.325,2.0],[144.324,28.0],[144.322,1.0]],[[144.329,209.0],[144.33,3.0],[144.331,3.0],[144.332,37.0],[144.333,26.0]]]
["binance-futures","SOLUSDT",1727049724959,[[144.328,173.0],[144.326,1.0],[144.325,2.0],[144.324,28.0],[144.322,1.0]],[[144.329,209.0],[144.33,3.0],[144.331,3.0],[144.332,37.0],[144.333,26.0]]]
["binance-futures","SOLUSDT",1727049725040,[[144.328,173.0],[144.326,1.0],[144.325,2.0],[144.324,28.0],[144.322,1.0]],[[144.329,214.0],[144.33,3.0],[144.331,3.0],[144.332,37.0],[144.333,26.0]]]
["binance-futures","SOLUSDT",1727049725105,[[144.328,173.0],[144.326,1.0],[144.325,2.0],[144.324,28.0],[144.323,3.0]],[[144.329,214.0],[144.33,3.0],[144.331,3.0],[144.332,37.0],[144.333,26.0]]]
["binance-futures","SOLUSDT",1727049725168,[[144.328,176.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,88.0],[144.332,6.0],[144.333,23.0],[144.35,5.0],[144.353,13.0]]]
["binance-futures","SOLUSDT",1727049725217,[[144.328,176.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,35.0],[144.33,2.0],[144.332,6.0],[144.333,23.0],[144.334,21.0]]]
["binance-futures","SOLUSDT",1727049725273,[[144.328,176.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,37.0],[144.33,2.0],[144.332,6.0],[144.333,23.0],[144.334,21.0]]]
["binance-futures","SOLUSDT",1727049725324,[[144.328,176.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,44.0],[144.33,2.0],[144.332,34.0],[144.333,23.0],[144.334,21.0]]]
["binance-futures","SOLUSDT",1727049725380,[[144.328,217.0],[144.327,3.0],[144.326,4.0],[144.325,5.0],[144.324,31.0]],[[144.329,25.0],[144.33,2.0],[144.332,6.0],[144.334,21.0],[144.34,31.0]]]
["binance-futures","SOLUSDT",1727049725431,[[144.328,227.0],[144.327,3.0],[144.326,4.0],[144.325,22.0],[144.324,31.0]],[[144.329,22.0],[144.33,2.0],[144.332,6.0],[144.334,18.0],[144.34,31.0]]]
["binance-futures","SOLUSDT",1727049725482,[[144.349,32.0],[144.347,61.0],[144.346,391.0],[144.345,91.0],[144.344,165.0]],[[144.35,12.0],[144.353,2.0],[144.354,20.0],[144.356,2.0],[144.357,1.0]]]
["binance-futures","SOLUSDT",1727049725531,[[144.352,126.0],[144.351,3.0],[144.35,36.0],[144.349,230.0],[144.348,32.0]],[[144.353,1.0],[144.356,1.0],[144.36,29.0],[144.361,21.0],[144.366,3.0]]]
["binance-futures","SOLUSDT",1727049725580,[[144.359,90.0],[144.358,3.0],[144.357,4.0],[144.356,31.0],[144.355,49.0]],[[144.36,105.0],[144.361,5.0],[144.362,3.0],[144.363,3.0],[144.364,32.0]]]
["binance-futures","SOLUSDT",1727049725635,[[144.359,132.0],[144.358,3.0],[144.357,4.0],[144.356,31.0],[144.355,3.0]],[[144.36,104.0],[144.361,2.0],[144.363,3.0],[144.364,32.0],[144.375,33.0]]]
["binance-futures","SOLUSDT",1727049725687,[[144.359,133.0],[144.358,3.0],[144.357,4.0],[144.356,31.0],[144.355,3.0]],[[144.36,104.0],[144.361,2.0],[144.363,3.0],[144.364,32.0],[144.368,49.0]]]
["binance-futures","SOLUSDT",1727049725739,[[144.359,134.0],[144.358,3.0],[144.357,4.0],[144.356,31.0],[144.355,3.0]],[[144.36,105.0],[144.361,2.0],[144.362,2.0],[144.363,3.0],[144.364,32.0]]]
["binance-futures","SOLUSDT",1727049725841,[[144.359,134.0],[144.358,3.0],[144.357,4.0],[144.356,31.0],[144.355,3.0]],[[144.36,105.0],[144.361,5.0],[144.362,5.0],[144.363,13.0],[144.364,32.0]]]
["binance-futures","SOLUSDT",1727049725898,[[144.359,134.0],[144.358,3.0],[144.357,4.0],[144.356,31.0],[144.355,3.0]],[[144.36,1.0],[144.361,2.0],[144.362,2.0],[144.364,1.0],[144.372,28.0]]]
["binance-futures","SOLUSDT",1727049725945,[[144.369,111.0],[144.368,27.0],[144.367,3.0],[144.366,3.0],[144.365,4.0]],[[144.37,217.0],[144.372,28.0],[144.381,2.0],[144.382,11.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049725998,[[144.369,96.0],[144.365,1.0]],[[144.37,220.0],[144.371,3.0],[144.372,31.0],[144.375,1.0],[144.381,2.0]]]
["binance-futures","SOLUSDT",1727049726051,[[144.369,50.0],[144.365,1.0],[144.364,27.0],[144.361,49.0],[144.36,157.0]],[[144.37,245.0],[144.371,3.0],[144.372,31.0],[144.375,1.0],[144.381,2.0]]]
["binance-futures","SOLUSDT",1727049726105,[[144.369,178.0],[144.368,30.0],[144.367,3.0],[144.366,3.0],[144.365,4.0]],[[144.37,2.0],[144.375,1.0],[144.381,2.0],[144.387,54.0],[144.4,24.0]]]
["binance-futures","SOLUSDT",1727049726155,[[144.369,201.0],[144.368,30.0],[144.367,3.0],[144.366,3.0],[144.365,17.0]],[[144.37,2.0],[144.381,2.0],[144.387,2.0],[144.39,26.0],[144.392,1.0]]]
["binance-futures","SOLUSDT",1727049726207,[[144.369,201.0],[144.368,30.0],[144.367,3.0],[144.366,3.0],[144.365,32.0]],[[144.37,4.0],[144.381,2.0],[144.383,6.0],[144.384,12.0],[144.385,4.0]]]
["binance-futures","SOLUSDT",1727049726248,[[144.369,201.0],[144.368,30.0],[144.367,3.0],[144.366,3.0],[144.365,32.0]],[[144.37,5.0],[144.381,2.0],[144.382,14.0],[144.383,6.0],[144.384,12.0]]]
["binance-futures","SOLUSDT",1727049726304,[[144.369,202.0],[144.368,30.0],[144.367,3.0],[144.366,3.0],[144.365,32.0]],[[144.37,6.0],[144.379,5.0],[144.38,3.0],[144.381,5.0],[144.382,14.0]]]
["binance-futures","SOLUSDT",1727049726358,[[144.369,179.0],[144.368,30.0],[144.367,3.0],[144.366,3.0],[144.365,32.0]],[[144.37,13.0],[144.375,3.0],[144.376,14.0],[144.377,3.0],[144.378,3.0]]]
["binance-futures","SOLUSDT",1727049726419,[[144.369,176.0],[144.368,27.0],[144.366,3.0],[144.365,32.0]],[[144.37,128.0],[144.371,3.0],[144.372,3.0],[144.373,4.0],[144.374,3.0]]]
["binance-futures","SOLUSDT",1727049726472,[[144.369,47.0],[144.365,29.0],[144.362,1.0],[144.361,14.0],[144.354,29.0]],[[144.37,152.0],[144.371,3.0],[144.372,30.0],[144.373,4.0],[144.374,3.0]]]
["binance-futures","SOLUSDT",1727049726524,[],[[144.351,111.0],[144.352,27.0],[144.353,6.0],[144.357,85.0],[144.358,81.0]]]
["binance-futures","SOLUSDT",1727049726576,[[144.35,6.0],[144.348,28.0],[144.345,2.0],[144.344,27.0],[144.343,52.0]],[[144.351,299.0],[144.352,30.0],[144.353,3.0],[144.356,187.0],[144.357,56.0]]]
["binance-futures","SOLUSDT",1727049726627,[[144.348,150.0],[144.345,1.0],[144.344,30.0],[144.343,3.0]],[[144.349,151.0],[144.35,170.0],[144.351,59.0],[144.352,30.0],[144.353,3.0]]]
["binance-futures","SOLUSDT",1727049726676,[[144.348,150.0],[144.345,1.0],[144.344,30.0],[144.343,3.0],[144.339,4.0]],[[144.349,151.0],[144.35,141.0],[144.351,59.0],[144.352,30.0],[144.353,3.0]]]
["binance-futures","SOLUSDT",1727049726726,[[144.348,153.0],[144.347,3.0],[144.346,3.0],[144.345,4.0],[144.344,30.0]],[[144.349,66.0],[144.35,16.0],[144.358,3.0],[144.359,6.0],[144.36,4.0]]]
["binance-futures","SOLUSDT",1727049726781,[[144.348,153.0],[144.347,3.0],[144.346,3.0],[144.345,4.0],[144.344,30.0]],[[144.349,33.0],[144.355,15.0],[144.359,3.0],[144.36,28.0],[144.361,27.0]]]
["binance-futures","SOLUSDT",1727049726833,[[144.359,393.0],[144.358,182.0],[144.357,3.0],[144.356,27.0],[144.355,56.0]],[[144.36,2.0],[144.364,1.0],[144.368,20.0],[144.37,15.0],[144.372,28.0]]]
["binance-futures","SOLUSDT",1727049726886,[[144.359,393.0],[144.358,179.0],[144.357,29.0],[144.356,27.0],[144.355,56.0]],[[144.36,1.0],[144.364,1.0],[144.368,20.0],[144.37,15.0],[144.372,31.0]]]
["binance-futures","SOLUSDT",1727049726939,[[144.359,376.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,1.0],[144.364,1.0],[144.368,20.0],[144.37,15.0],[144.372,31.0]]]
["binance-futures","SOLUSDT",1727049726991,[[144.359,375.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,1.0],[144.364,1.0],[144.367,3.0],[144.368,23.0],[144.369,3.0]]]
["binance-futures","SOLUSDT",1727049727032,[[144.359,334.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,1.0],[144.364,1.0],[144.368,23.0],[144.369,3.0],[144.376,7.0]]]
["binance-futures","SOLUSDT",1727049727096,[[144.359,335.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,3.0],[144.364,1.0],[144.368,20.0],[144.37,17.0],[144.372,4.0]]]
["binance-futures","SOLUSDT",1727049727141,[[144.359,335.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,57.0]],[[144.36,3.0],[144.364,1.0],[144.37,14.0],[144.371,3.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727049727198,[[144.359,349.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,6.0],[144.364,1.0],[144.37,14.0],[144.371,3.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727049727245,[[144.359,349.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,6.0],[144.364,1.0],[144.37,14.0],[144.371,3.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727049727303,[[144.359,349.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,7.0],[144.364,1.0],[144.37,14.0],[144.371,3.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727049727348,[[144.359,349.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,14.0],[144.364,1.0],[144.37,6.0],[144.371,3.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727049727404,[[144.359,348.0],[144.358,179.0],[144.357,28.0],[144.356,27.0],[144.355,56.0]],[[144.36,14.0],[144.364,1.0],[144.37,7.0],[144.371,3.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727049727460,[[144.378,106.0],[144.377,46.0],[144.376,2.0],[144.374,1.0],[144.372,30.0]],[[144.379,236.0],[144.38,61.0],[144.382,4.0],[144.383,3.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1727049727514,[[144.378,37.0],[144.374,1.0]],[[144.379,236.0],[144.38,38.0],[144.382,4.0],[144.383,3.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1727049727562,[[144.378,27.0],[144.374,1.0],[144.372,30.0],[144.371,4.0],[144.37,3.0]],[[144.379,241.0],[144.38,38.0],[144.382,4.0],[144.383,3.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1727049727616,[[144.378,146.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,215.0],[144.38,38.0],[144.382,4.0],[144.383,3.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1727049727669,[[144.378,150.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,215.0],[144.38,35.0],[144.382,1.0],[144.383,3.0],[144.384,11.0]]]
["binance-futures","SOLUSDT",1727049727708,[[144.378,150.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,215.0],[144.38,35.0],[144.381,43.0],[144.382,1.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049727773,[[144.378,27.0],[144.374,1.0]],[[144.379,287.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049727823,[[144.378,27.0],[144.376,27.0],[144.374,1.0],[144.373,3.0],[144.372,3.0]],[[144.379,290.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049727874,[[144.378,32.0],[144.374,1.0],[144.373,3.0],[144.372,30.0]],[[144.379,290.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049727909,[[144.378,27.0],[144.374,1.0],[144.373,3.0],[144.372,30.0],[144.371,5.0]],[[144.379,290.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049727980,[[144.378,27.0],[144.374,1.0],[144.373,3.0],[144.372,30.0],[144.371,5.0]],[[144.379,291.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049728139,[[144.378,27.0],[144.374,1.0],[144.373,3.0],[144.372,30.0],[144.371,5.0]],[[144.379,292.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049728244,[[144.378,92.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,265.0],[144.38,40.0],[144.381,46.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049728295,[[144.378,214.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,3.0]],[[144.379,265.0],[144.38,37.0],[144.381,43.0],[144.382,1.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049728398,[[144.378,215.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,98.0],[144.38,10.0],[144.381,43.0],[144.382,1.0],[144.384,8.0]]]
["binance-futures","SOLUSDT",1727049728449,[[144.378,216.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,109.0],[144.38,10.0],[144.381,2.0],[144.382,1.0],[144.384,8.0]]]
["binance-futures","SOLUSDT",1727049728502,[[144.378,216.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,74.0],[144.38,2.0],[144.381,2.0],[144.382,1.0],[144.384,8.0]]]
["binance-futures","SOLUSDT",1727049728555,[[144.378,216.0],[144.377,3.0],[144.376,30.0],[144.375,3.0],[144.374,4.0]],[[144.379,75.0],[144.38,2.0],[144.381,2.0],[144.382,1.0],[144.384,8.0]]]
["binance-futures","SOLUSDT",1727049728601,[[144.378,216.0],[144.377,3.0],[144.376,30.0],[144.375,4.0],[144.374,4.0]],[[144.379,74.0],[144.38,2.0],[144.381,2.0],[144.382,1.0],[144.384,8.0]]]
["binance-futures","SOLUSDT",1727049728867,[[144.378,148.0],[144.376,30.0],[144.375,4.0],[144.374,4.0]],[[144.379,237.0],[144.38,5.0],[144.381,5.0],[144.382,4.0],[144.383,3.0]]]
["binance-futures","SOLUSDT",1727049728922,[[144.378,148.0],[144.375,1.0],[144.374,1.0],[144.363,3.0],[144.348,36.0]],[[144.379,240.0],[144.38,32.0],[144.381,5.0],[144.382,4.0],[144.383,19.0]]]
["binance-futures","SOLUSDT",1727049728970,[[144.378,28.0],[144.375,1.0],[144.374,1.0],[144.373,16.0],[144.371,2.0]],[[144.379,282.0],[144.38,32.0],[144.381,5.0],[144.382,4.0],[144.383,19.0]]]
["binance-futures","SOLUSDT",1727049729018,[[144.378,28.0],[144.375,1.0],[144.374,1.0],[144.372,27.0],[144.371,2.0]],[[144.379,282.0],[144.38,32.0],[144.381,5.0],[144.382,4.0],[144.383,19.0]]]
["binance-futures","SOLUSDT",1727049729071,[[144.378,28.0],[144.374,1.0],[144.371,2.0]],[[144.379,310.0],[144.38,32.0],[144.381,5.0],[144.382,4.0],[144.383,19.0]]]
["binance-futures","SOLUSDT",1727049729130,[[144.378,28.0],[144.374,1.0],[144.371,2.0],[144.364,4.0],[144.305,35.0]],[[144.379,310.0],[144.38,32.0],[144.381,5.0],[144.382,4.0],[144.383,19.0]]]
["binance-futures","SOLUSDT",1727049729181,[[144.36,150.0],[144.357,1.0],[144.356,28.0],[144.354,53.0],[144.351,1.0]],[[144.361,339.0],[144.362,94.0],[144.363,75.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729232,[[144.36,10.0],[144.357,1.0],[144.356,28.0],[144.354,53.0],[144.353,79.0]],[[144.361,339.0],[144.362,94.0],[144.363,70.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729281,[[144.36,8.0],[144.357,1.0],[144.356,1.0],[144.354,53.0],[144.353,79.0]],[[144.361,364.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729336,[[144.36,13.0],[144.357,1.0],[144.356,28.0],[144.354,53.0],[144.353,58.0]],[[144.361,350.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729384,[[144.36,7.0],[144.357,1.0],[144.356,1.0],[144.354,53.0]],[[144.361,350.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729433,[[144.36,8.0],[144.357,1.0],[144.356,28.0],[144.354,53.0],[144.352,2.0]],[[144.361,350.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729493,[[144.36,8.0],[144.357,1.0],[144.356,1.0],[144.354,53.0],[144.352,2.0]],[[144.361,350.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729530,[[144.36,8.0],[144.357,1.0],[144.356,1.0],[144.354,53.0],[144.352,2.0]],[[144.361,338.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729597,[[144.36,8.0],[144.357,1.0],[144.356,28.0],[144.354,53.0],[144.352,2.0]],[[144.361,338.0],[144.362,96.0],[144.363,67.0],[144.364,30.0],[144.365,59.0]]]
["binance-futures","SOLUSDT",1727049729700,[[144.354,52.0],[144.352,2.0]],[[144.355,314.0],[144.356,111.0],[144.357,237.0],[144.358,86.0],[144.359,58.0]]]
["binance-futures","SOLUSDT",1727049729751,[[144.352,168.0],[144.344,27.0],[144.337,52.0],[144.336,2.0],[144.335,1.0]],[[144.353,149.0],[144.354,103.0],[144.355,62.0],[144.356,30.0],[144.357,62.0]]]
["binance-futures","SOLUSDT",1727049729804,[[144.352,171.0],[144.351,3.0],[144.35,3.0],[144.349,5.0],[144.348,4.0]],[[144.353,79.0],[144.354,47.0],[144.36,57.0],[144.361,66.0],[144.362,59.0]]]
["binance-futures","SOLUSDT",1727049729853,[[144.352,172.0],[144.351,3.0],[144.35,3.0],[144.349,5.0],[144.348,4.0]],[[144.353,82.0],[144.354,47.0],[144.355,2.0],[144.36,65.0],[144.361,66.0]]]
["binance-futures","SOLUSDT",1727049729896,[[144.352,172.0],[144.351,3.0],[144.35,3.0],[144.349,5.0],[144.348,4.0]],[[144.353,206.0],[144.354,47.0],[144.355,2.0],[144.356,3.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049729955,[[144.352,172.0],[144.351,3.0],[144.35,3.0],[144.349,5.0],[144.348,4.0]],[[144.353,207.0],[144.354,47.0],[144.355,2.0],[144.356,3.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049730120,[[144.352,30.0],[144.349,2.0],[144.348,31.0]],[[144.353,211.0],[144.354,50.0],[144.355,5.0],[144.356,3.0],[144.357,3.0]]]
["binance-futures","SOLUSDT",1727049730173,[[144.328,15.0],[144.323,23.0],[144.321,1.0],[144.315,1.0],[144.313,8.0]],[[144.343,4.0],[144.345,129.0],[144.346,162.0],[144.349,162.0],[144.35,143.0]]]
["binance-futures","SOLUSDT",1727049730225,[[144.328,19.0],[144.326,30.0],[144.325,3.0],[144.324,164.0],[144.319,126.0]],[[144.329,104.0],[144.33,33.0],[144.331,41.0],[144.332,60.0],[144.333,33.0]]]
["binance-futures","SOLUSDT",1727049730276,[[144.328,289.0],[144.326,1.0],[144.325,1.0],[144.322,4.0],[144.32,27.0]],[[144.329,54.0],[144.33,3.0],[144.331,3.0],[144.332,54.0],[144.334,69.0]]]
["binance-futures","SOLUSDT",1727049730327,[[144.328,179.0],[144.326,1.0],[144.325,1.0],[144.323,3.0],[144.322,4.0]],[[144.329,158.0],[144.33,3.0],[144.332,57.0],[144.333,93.0],[144.334,33.0]]]
["binance-futures","SOLUSDT",1727049730380,[[144.328,160.0],[144.326,4.0],[144.325,1.0],[144.323,3.0]],[[144.329,164.0],[144.33,5.0],[144.332,30.0],[144.333,93.0],[144.334,31.0]]]
["binance-futures","SOLUSDT",1727049730428,[[144.328,160.0],[144.326,1.0],[144.325,1.0],[144.323,3.0],[144.318,3.0]],[[144.329,169.0],[144.33,5.0],[144.331,3.0],[144.332,30.0],[144.333,93.0]]]
["binance-futures","SOLUSDT",1727049730484,[[144.328,160.0],[144.326,1.0],[144.325,1.0],[144.323,3.0],[144.322,4.0]],[[144.329,195.0],[144.33,5.0],[144.331,3.0],[144.332,30.0],[144.333,93.0]]]
["binance-futures","SOLUSDT",1727049730534,[[144.328,161.0],[144.326,1.0],[144.325,1.0],[144.323,3.0],[144.322,4.0]],[[144.329,196.0],[144.33,5.0],[144.331,3.0],[144.332,30.0],[144.333,93.0]]]
["binance-futures","SOLUSDT",1727049730587,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,4.0],[144.333,93.0],[144.339,28.0]]]
["binance-futures","SOLUSDT",1727049730642,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,4.0],[144.333,58.0],[144.335,87.0]]]
["binance-futures","SOLUSDT",1727049730903,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,4.0],[144.333,58.0],[144.335,1.0]]]
["binance-futures","SOLUSDT",1727049731006,[[144.328,161.0],[144.326,1.0],[144.325,1.0]],[[144.329,196.0],[144.33,5.0],[144.331,3.0],[144.332,4.0],[144.333,58.0]]]
["binance-futures","SOLUSDT",1727049731054,[[144.328,161.0],[144.326,1.0],[144.325,1.0],[144.29,7.0],[144.287,219.0]],[[144.329,196.0],[144.33,5.0],[144.331,3.0],[144.332,4.0],[144.333,58.0]]]
["binance-futures","SOLUSDT",1727049731112,[[144.328,161.0],[144.326,1.0],[144.325,1.0],[144.322,1.0],[144.307,25.0]],[[144.329,220.0],[144.33,5.0],[144.331,3.0],[144.332,4.0],[144.333,58.0]]]
["binance-futures","SOLUSDT",1727049731159,[[144.328,161.0],[144.326,1.0],[144.325,1.0],[144.324,3.0],[144.323,3.0]],[[144.329,217.0],[144.33,5.0],[144.332,4.0],[144.333,58.0],[144.358,26.0]]]
["binance-futures","SOLUSDT",1727049731208,[[144.328,161.0],[144.326,1.0],[144.325,1.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,4.0],[144.333,58.0],[144.358,26.0]]]
["binance-futures","SOLUSDT",1727049731263,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,4.0],[144.333,58.0],[144.358,50.0]]]
["binance-futures","SOLUSDT",1727049731374,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,31.0],[144.333,58.0],[144.358,50.0]]]
["binance-futures","SOLUSDT",1727049731410,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,193.0],[144.33,5.0],[144.332,31.0],[144.333,58.0],[144.342,8.0]]]
["binance-futures","SOLUSDT",1727049731481,[[144.328,161.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,222.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,58.0]]]
["binance-futures","SOLUSDT",1727049731532,[[144.328,162.0],[144.326,4.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,224.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,58.0]]]
["binance-futures","SOLUSDT",1727049731582,[[144.328,135.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,224.0],[144.33,5.0],[144.332,31.0],[144.333,58.0],[144.379,226.0]]]
["binance-futures","SOLUSDT",1727049731604,[[144.328,162.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,5.0],[144.332,31.0],[144.333,58.0],[144.371,14.0]]]
["binance-futures","SOLUSDT",1727049731686,[[144.328,165.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,5.0],[144.332,31.0],[144.333,58.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049731783,[[144.328,165.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,2.0],[144.332,31.0],[144.333,58.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049731843,[[144.328,165.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,2.0],[144.332,31.0],[144.333,61.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049731900,[[144.328,169.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,2.0],[144.332,31.0],[144.333,61.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049732114,[[144.328,169.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,2.0],[144.332,28.0],[144.333,61.0],[144.34,65.0]]]
["binance-futures","SOLUSDT",1727049732164,[[144.328,170.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,2.0],[144.332,28.0],[144.333,61.0],[144.335,4.0]]]
["binance-futures","SOLUSDT",1727049732214,[[144.328,170.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,3.0]],[[144.329,198.0],[144.33,2.0],[144.332,31.0],[144.333,61.0],[144.334,3.0]]]
["binance-futures","SOLUSDT",1727049732272,[[144.328,167.0],[144.326,1.0],[144.325,1.0]],[[144.329,201.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732323,[[144.328,16.0],[144.326,1.0],[144.325,1.0],[144.32,1.0],[144.319,3.0]],[[144.329,225.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732371,[[144.328,135.0],[144.326,1.0],[144.325,1.0],[144.323,3.0],[144.322,3.0]],[[144.329,201.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732424,[[144.328,135.0],[144.326,1.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,201.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732477,[[144.328,136.0],[144.326,1.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,235.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732531,[[144.328,136.0],[144.326,1.0],[144.325,4.0],[144.324,3.0],[144.323,3.0]],[[144.329,260.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732631,[[144.328,136.0],[144.326,1.0],[144.325,1.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732690,[[144.328,16.0],[144.326,1.0],[144.325,1.0],[144.32,28.0],[144.319,3.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732741,[[144.328,136.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.323,3.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732794,[[144.328,134.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.323,3.0]],[[144.329,253.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732938,[[144.328,14.0],[144.326,1.0],[144.325,1.0]],[[144.329,276.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049732997,[[144.328,14.0],[144.326,1.0],[144.325,1.0],[144.311,4.0],[144.275,142.0]],[[144.329,276.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733050,[[144.328,14.0],[144.326,1.0],[144.325,1.0],[144.311,4.0],[144.3,46.0]],[[144.329,276.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733087,[[144.328,14.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.318,3.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733144,[[144.328,14.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.322,1.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733214,[[144.328,19.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.322,1.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733420,[[144.328,25.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.322,1.0]],[[144.329,277.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733530,[[144.328,30.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.322,1.0]],[[144.329,273.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733583,[[144.328,57.0],[144.326,1.0],[144.325,1.0],[144.324,27.0],[144.322,4.0]],[[144.329,272.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733630,[[144.328,176.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,30.0]],[[144.329,272.0],[144.33,5.0],[144.331,3.0],[144.332,31.0],[144.333,61.0]]]
["binance-futures","SOLUSDT",1727049733682,[[144.328,180.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,30.0]],[[144.329,245.0],[144.33,2.0],[144.332,31.0],[144.333,61.0],[144.335,4.0]]]
["binance-futures","SOLUSDT",1727049733731,[[144.328,180.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,30.0]],[[144.329,245.0],[144.33,5.0],[144.332,31.0],[144.333,61.0],[144.335,4.0]]]
["binance-futures","SOLUSDT",1727049733953,[[144.328,180.0],[144.327,3.0],[144.326,4.0],[144.325,4.0],[144.324,30.0]],[[144.329,269.0],[144.33,5.0],[144.332,31.0],[144.333,61.0],[144.335,4.0]]]
["binance-futures","SOLUSDT",1727049744637,[[144.366,244.0],[144.365,3.0],[144.364,36.0],[144.363,3.0],[144.362,4.0]],[[144.367,12.0],[144.37,1.0],[144.375,1.0],[144.381,6.0],[144.382,68.0]]]
["binance-futures","SOLUSDT",1727049794810,[[144.17,11.0],[144.169,6.0],[144.165,18.0],[144.154,18.0],[144.145,3.0]],[[144.171,406.0],[144.172,88.0],[144.173,132.0],[144.174,58.0],[144.175,55.0]]]
["binance-futures","SOLUSDT",1727049852720,[[144.038,57.0],[144.037,45.0],[144.036,33.0],[144.033,101.0],[144.032,291.0]],[[144.039,29.0],[144.042,1.0],[144.044,55.0],[144.046,61.0],[144.051,3.0]]]
["binance-futures","SOLUSDT",1727049863782,[[144.085,7.0],[144.084,6.0],[144.081,1.0],[144.076,2.0],[144.075,1.0]],[[144.086,167.0],[144.087,3.0],[144.088,32.0],[144.089,1.0],[144.091,58.0]]]
["binance-futures","SOLUSDT",1727049919696,[[143.93,173.0],[143.927,22.0],[143.925,17.0],[143.924,6.0],[143.921,22.0]],[[143.931,30.0],[143.932,40.0],[143.933,3.0],[143.934,34.0],[143.935,61.0]]]
["binance-futures","SOLUSDT",1727049970916,[[143.779,123.0],[143.778,63.0],[143.777,41.0],[143.776,58.0],[143.775,67.0]],[[143.78,167.0],[143.781,3.0],[143.782,4.0],[143.783,3.0],[143.784,26.0]]]
["binance-futures","SOLUSDT",1727049981275,[[143.755,39.0],[143.748,4.0],[143.745,16.0],[143.744,37.0],[143.735,57.0]],[[143.756,203.0],[143.757,85.0],[143.758,127.0],[143.759,4.0],[143.76,33.0]]]
["binance-futures","SOLUSDT",1727050031454,[[143.703,605.0],[143.702,236.0],[143.701,29.0],[143.7,33.0],[143.699,4.0]],[[143.704,40.0],[143.705,3.0],[143.707,4.0],[143.709,2.0],[143.715,21.0]]]
["binance-futures","SOLUSDT",1727050075089,[[143.505,17.0],[143.502,5.0],[143.501,1.0],[143.5,1.0],[143.492,4.0]],[[143.506,368.0],[143.507,169.0],[143.508,225.0],[143.509,54.0],[143.51,80.0]]]
["binance-futures","SOLUSDT",1727050090399,[[143.372,79.0],[143.363,2.0],[143.346,7.0],[143.344,10.0]],[[143.373,110.0],[143.374,66.0],[143.376,77.0],[143.377,6.0],[143.378,3.0]]]
["binance-futures","SOLUSDT",1727050136426,[[143.147,167.0],[143.144,3.0],[143.143,3.0]],[[143.148,180.0],[143.149,3.0],[143.15,57.0],[143.151,58.0],[143.152,40.0]]]
["binance-futures","SOLUSDT",1727050181597,[[143.367,129.0],[143.366,57.0],[143.365,113.0],[143.364,136.0],[143.363,232.0]],[[143.368,46.0],[143.369,3.0],[143.37,3.0],[143.371,3.0],[143.372,35.0]]]
["binance-futures","SOLUSDT",1727050194435,[[143.345,43.0],[143.343,2.0],[143.342,1.0],[143.341,38.0],[143.34,202.0]],[[143.346,314.0],[143.347,3.0],[143.348,35.0],[143.349,83.0],[143.35,516.0]]]
["binance-futures","SOLUSDT",1727050243725,[[143.264,177.0],[143.262,14.0],[143.261,90.0],[143.26,68.0],[143.255,111.0]],[[143.265,143.0],[143.266,3.0],[143.267,4.0],[143.268,35.0],[143.269,3.0]]]
["binance-futures","SOLUSDT",1727050291491,[[143.127,79.0],[143.126,24.0],[143.125,3.0],[143.124,162.0],[143.123,3.0]],[[143.128,59.0],[143.132,1.0],[143.133,17.0],[143.134,31.0],[143.135,56.0]]]
["binance-futures","SOLUSDT",1727050304714,[[143.27,181.0],[143.269,20.0],[143.268,34.0],[143.267,3.0],[143.266,3.0]],[[143.271,127.0],[143.274,28.0],[143.276,28.0],[143.277,3.0],[143.279,31.0]]]
["binance-futures","SOLUSDT",1727050356293,[[143.202,37.0],[143.2,48.0],[143.199,1.0],[143.197,39.0],[143.174,53.0]],[[143.203,103.0],[143.204,129.0],[143.205,3.0],[143.206,3.0],[143.207,57.0]]]
["binance-futures","SOLUSDT",1727050408222,[[143.258,461.0],[143.254,21.0],[143.251,5.0],[143.249,1.0],[143.248,84.0]],[[143.259,163.0],[143.26,53.0],[143.261,155.0],[143.262,53.0],[143.263,53.0]]]
["binance-futures","SOLUSDT",1727050426913,[[143.223,176.0],[143.222,3.0],[143.221,6.0],[143.22,37.0],[143.219,7.0]],[[143.224,161.0],[143.227,1.0],[143.229,33.0],[143.233,2.0],[143.234,35.0]]]
["binance-futures","SOLUSDT",1727050473984,[[142.832,77.0]],[[142.835,7.0],[142.836,228.0],[142.837,194.0],[142.838,25.0],[142.84,29.0]]]
["binance-futures","SOLUSDT",1727050517785,[[142.696,5.0],[142.694,1.0],[142.687,38.0],[142.685,3.0]],[[142.697,187.0],[142.698,44.0],[142.699,26.0],[142.7,105.0],[142.701,31.0]]]
["binance-futures","SOLUSDT",1727050527212,[[142.384,125.0],[142.364,1.0],[142.362,65.0],[142.359,5.0],[142.357,1.0]],[[142.385,40.0],[142.387,32.0],[142.388,32.0],[142.389,149.0],[142.39,13.0]]]
["binance-futures","SOLUSDT",1727050569859,[[142.319,142.0],[142.318,14.0],[142.316,19.0],[142.314,28.0],[142.313,42.0]],[[142.32,63.0],[142.321,2.0],[142.323,1.0],[142.326,1.0],[142.333,216.0]]]
["binance-futures","SOLUSDT",1727050612938,[[142.126,188.0],[142.125,46.0],[142.124,23.0],[142.123,34.0],[142.122,25.0]],[[142.127,9.0],[142.129,1.0],[142.13,6.0],[142.131,11.0],[142.136,54.0]]]
["binance-futures","SOLUSDT",1727050622413,[[142.109,7.0],[142.101,1.0],[142.1,3.0],[142.097,12.0],[142.096,23.0]],[[142.11,163.0],[142.111,351.0],[142.112,448.0],[142.114,3.0],[142.115,1.0]]]
["binance-futures","SOLUSDT",1727050666037,[[142.71,24.0],[142.707,1.0],[142.706,1.0],[142.704,27.0],[142.701,17.0]],[[142.711,314.0],[142.712,87.0],[142.713,134.0],[142.714,111.0],[142.715,53.0]]]
["binance-futures","SOLUSDT",1727050709372,[[142.587,112.0],[142.584,26.0],[142.583,2.0],[142.55,1.0],[142.495,254.0]],[[142.588,138.0],[142.592,4.0],[142.593,3.0],[142.595,1.0],[142.596,3.0]]]
["binance-futures","SOLUSDT",1727050722421,[[142.785,178.0],[142.784,26.0],[142.782,3.0],[142.781,1.0]],[[142.786,147.0],[142.787,20.0],[142.793,76.0],[142.794,3.0],[142.798,14.0]]]
["binance-futures","SOLUSDT",1727050769078,[[142.592,217.0],[142.59,4.0],[142.589,5.0],[142.588,4.0],[142.586,7.0]],[[142.593,31.0],[142.597,1.0],[142.612,1.0],[142.613,1.0],[142.614,2.0]]]
["binance-futures","SOLUSDT",1727050815167,[[142.575,106.0],[142.573,3.0],[142.572,26.0],[142.571,1.0],[142.566,24.0]],[[142.576,105.0],[142.578,1.0],[142.58,4.0],[142.582,3.0],[142.586,6.0]]]
["binance-futures","SOLUSDT",1727050862053,[[142.829,134.0],[142.828,68.0],[142.826,21.0],[142.824,27.0],[142.82,53.0]],[[142.83,1.0],[142.833,15.0],[142.835,13.0],[142.84,30.0],[142.841,26.0]]]
["binance-futures","SOLUSDT",1727050873496,[[142.949,38.0],[142.948,30.0],[142.946,3.0],[142.945,48.0],[142.944,3.0]],[[142.95,109.0],[142.952,29.0],[142.959,53.0],[142.96,27.0],[142.961,332.0]]]
["binance-futures","SOLUSDT",1727050917310,[[142.928,2.0],[142.927,1.0],[142.926,1.0]],[[142.929,164.0],[142.93,3.0],[142.931,175.0],[142.932,234.0],[142.933,56.0]]]
["binance-futures","SOLUSDT",1727050963634,[[143.144,19.0],[143.141,12.0],[143.136,22.0],[143.133,1.0],[143.132,3.0]],[[143.145,160.0],[143.146,58.0],[143.147,53.0],[143.148,27.0],[143.149,173.0]]]
["binance-futures","SOLUSDT",1727050976069,[[143.135,319.0],[143.134,3.0],[143.133,24.0],[143.132,32.0],[143.13,92.0]],[[143.136,14.0],[143.138,1.0],[143.147,2.0],[143.152,1.0],[143.156,35.0]]]
["binance-futures","SOLUSDT",1727051003014,[[143.43,2.0],[143.428,1.0],[143.424,31.0],[143.422,47.0],[143.419,4.0]],[[143.435,103.0],[143.436,48.0],[143.437,304.0],[143.44,495.0],[143.441,92.0]]]
["binance-futures","SOLUSDT",1727051066558,[[143.43,87.0],[143.429,8.0],[143.426,2.0],[143.422,4.0],[143.421,6.0]],[[143.439,5.0],[143.44,36.0],[143.441,2.0],[143.442,6.0],[143.445,134.0]]]
["binance-futures","SOLUSDT",1727051077147,[[143.541,195.0],[143.54,170.0],[143.539,117.0],[143.538,56.0],[143.537,127.0]],[[143.542,16.0],[143.546,1.0],[143.559,2.0],[143.56,94.0],[143.566,1.0]]]
["binance-futures","SOLUSDT",1727051127222,[[143.421,448.0],[143.42,27.0],[143.418,59.0],[143.417,211.0],[143.416,95.0]],[[143.422,64.0],[143.424,1.0],[143.426,9.0],[143.427,1.0],[143.43,2.0]]]
["binance-futures","SOLUSDT",1727051178069,[[143.656,173.0],[143.655,70.0],[143.654,62.0],[143.653,3.0],[143.652,83.0]],[[143.657,21.0],[143.66,1.0],[143.668,23.0],[143.67,40.0],[143.672,25.0]]]
["binance-futures","SOLUSDT",1727051188741,[[143.675,113.0],[143.673,15.0],[143.672,29.0],[143.67,4.0]],[[143.676,171.0],[143.68,28.0],[143.681,3.0],[143.682,3.0],[143.684,28.0]]]
["binance-futures","SOLUSDT",1727051237973,[[143.698,219.0],[143.697,36.0],[143.696,126.0],[143.695,5.0],[143.694,3.0]],[[143.699,162.0],[143.7,77.0],[143.703,12.0],[143.704,3.0],[143.706,3.0]]]
["binance-futures","SOLUSDT",1727051286758,[[143.747,1.0],[143.744,8.0],[143.743,1.0],[143.738,78.0],[143.737,1.0]],[[143.748,402.0],[143.749,115.0],[143.75,3.0],[143.751,156.0],[143.752,228.0]]]
["binance-futures","SOLUSDT",1727051300826,[[143.775,162.0],[143.773,3.0],[143.772,31.0],[143.771,20.0],[143.77,23.0]],[[143.776,46.0],[143.777,6.0],[143.779,54.0],[143.78,27.0],[143.782,103.0]]]
["binance-futures","SOLUSDT",1727051333940,[[143.754,17.0],[143.753,29.0],[143.752,1.0],[143.749,4.0],[143.748,3.0]],[[143.755,193.0],[143.756,49.0],[143.757,7.0],[143.758,3.0],[143.759,13.0]]]
["binance-futures","SOLUSDT",1727051404159,[[143.889,404.0],[143.888,290.0],[143.887,123.0],[143.886,3.0],[143.885,3.0]],[[143.89,932.0],[143.891,8.0],[143.892,5.0],[143.894,11.0],[143.895,1.0]]]
["binance-futures","SOLUSDT",1727051416336,[[143.947,360.0],[143.946,104.0],[143.945,3.0],[143.944,36.0],[143.943,70.0]],[[143.948,21.0],[143.949,6.0],[143.955,31.0],[143.956,24.0],[143.959,1.0]]]
["binance-futures","SOLUSDT",1727051463986,[[143.572,181.0],[143.562,59.0],[143.561,2.0],[143.56,4.0],[143.558,4.0]],[[143.573,250.0],[143.574,13.0],[143.576,33.0],[143.577,3.0],[143.578,3.0]]]
["binance-futures","SOLUSDT",1727051513646,[[143.827,112.0],[143.824,1.0],[143.821,37.0],[143.82,10.0]],[[143.828,172.0],[143.829,3.0],[143.83,3.0],[143.831,60.0],[143.832,29.0]]]
["binance-futures","SOLUSDT",1727051527314,[[143.869,123.0],[143.868,29.0],[143.867,4.0],[143.866,32.0],[143.865,29.0]],[[143.87,15.0],[143.872,1.0],[143.876,41.0],[143.877,4.0],[143.888,29.0]]]
["binance-futures","SOLUSDT",1727051572177,[[144.44,128.0],[144.438,3.0],[144.437,22.0],[144.436,13.0],[144.434,3.0]],[[144.441,174.0],[144.442,44.0],[144.443,125.0],[144.446,87.0],[144.449,38.0]]]
["binance-futures","SOLUSDT",1727051618291,[[144.385,266.0],[144.384,182.0],[144.383,1.0],[144.382,38.0],[144.381,132.0]],[[144.386,135.0],[144.388,28.0],[144.389,1.0],[144.39,59.0],[144.399,139.0]]]
["binance-futures","SOLUSDT",1727051631152,[[144.182,81.0],[144.18,36.0],[144.179,96.0],[144.173,1.0],[144.171,101.0]],[[144.183,300.0],[144.186,33.0],[144.187,121.0],[144.188,125.0],[144.189,10.0]]]
["binance-futures","SOLUSDT",1727051680972,[[144.134,189.0],[144.133,4.0],[144.132,41.0],[144.131,13.0],[144.13,3.0]],[[144.135,104.0],[144.137,3.0],[144.138,4.0],[144.139,38.0],[144.147,39.0]]]
["binance-futures","SOLUSDT",1727051731373,[[144.309,4.0],[144.306,3.0],[144.301,11.0],[144.295,20.0],[144.28,58.0]],[[144.31,228.0],[144.311,28.0],[144.312,26.0],[144.313,86.0],[144.316,26.0]]]
["binance-futures","SOLUSDT",1727051742338,[[144.444,171.0],[144.443,3.0],[144.442,3.0],[144.441,18.0],[144.44,65.0]],[[144.445,40.0],[144.45,4.0],[144.452,1.0],[144.457,39.0],[144.477,35.0]]]
["binance-futures","SOLUSDT",1727051795049,[[144.372,1.0],[144.368,49.0],[144.366,1.0],[144.364,1.0],[144.363,1.0]],[[144.373,69.0],[144.374,23.0],[144.375,513.0],[144.376,44.0],[144.377,3.0]]]
["binance-futures","SOLUSDT",1727051846469,[[144.42,88.0],[144.419,20.0],[144.418,36.0],[144.414,1.0],[144.412,1.0]],[[144.421,183.0],[144.422,3.0],[144.423,17.0],[144.424,31.0],[144.425,4.0]]]
["binance-futures","SOLUSDT",1727051857076,[[144.488,58.0],[144.485,3.0],[144.484,5.0],[144.483,3.0],[144.481,4.0]],[[144.489,273.0],[144.49,121.0],[144.491,268.0],[144.492,128.0],[144.493,56.0]]]
["binance-futures","SOLUSDT",1727051905314,[[144.78,371.0],[144.779,3.0],[144.778,3.0],[144.777,43.0],[144.776,13.0]],[[144.781,125.0],[144.784,7.0],[144.785,26.0],[144.787,3.0],[144.788,69.0]]]
["binance-futures","SOLUSDT",1727051954196,[[144.789,1847.0],[144.788,61.0],[144.787,3.0],[144.786,3.0],[144.785,32.0]],[[144.79,146.0],[144.791,14.0],[144.792,33.0],[144.793,4.0],[144.794,3.0]]]
["binance-futures","SOLUSDT",1727051984115,[[144.735,245.0],[144.734,27.0],[144.733,92.0],[144.732,33.0],[144.731,4.0]],[[144.736,73.0],[144.738,4.0],[144.739,3.0],[144.74,3.0],[144.742,6.0]]]
["binance-futures","SOLUSDT",1727052016521,[[144.623,254.0],[144.622,8.0],[144.621,226.0],[144.62,33.0],[144.619,9.0]],[[144.624,164.0],[144.627,33.0],[144.628,3.0],[144.629,18.0],[144.63,1.0]]]
["binance-futures","SOLUSDT",1727052067201,[[144.865,637.0],[144.864,213.0],[144.863,194.0],[144.862,3.0],[144.861,3.0]],[[144.866,7.0],[144.867,6.0],[144.87,1.0],[144.872,32.0],[144.873,1.0]]]
["binance-futures","SOLUSDT",1727052117588,[[144.828,386.0],[144.827,191.0],[144.826,3.0],[144.825,4.0],[144.824,34.0]],[[144.829,47.0],[144.831,1.0],[144.832,1.0],[144.834,1.0],[144.839,15.0]]]
["binance-futures","SOLUSDT",1727052130552,[[144.936,56.0],[144.935,1.0],[144.934,28.0],[144.929,4.0],[144.928,36.0]],[[144.937,338.0],[144.938,354.0],[144.939,64.0],[144.94,87.0],[144.941,3.0]]]
["binance-futures","SOLUSDT",1727052184141,[[145.086,236.0],[145.084,195.0],[145.083,69.0],[145.082,3.0],[145.081,15.0]],[[145.087,2.0],[145.09,1.0],[145.094,1.0],[145.095,1.0],[145.096,3.0]]]
["binance-futures","SOLUSDT",1727052235634,[[144.985,171.0],[144.976,32.0],[144.975,21.0],[144.974,58.0],[144.97,35.0]],[[144.986,211.0],[144.988,34.0],[144.989,3.0],[144.99,56.0],[144.991,74.0]]]
["binance-futures","SOLUSDT",1727052250387,[[144.962,141.0],[144.959,3.0],[144.958,1.0],[144.953,33.0],[144.952,3.0]],[[144.963,167.0],[144.964,34.0],[144.965,3.0],[144.966,4.0],[144.967,23.0]]]
["binance-futures","SOLUSDT",1727052306536,[[145.035,227.0],[145.033,14.0],[145.032,41.0],[145.031,1.0],[145.03,15.0]],[[145.036,30.0],[145.038,1.0],[145.043,1.0],[145.047,26.0],[145.051,73.0]]]
["binance-futures","SOLUSDT",1727052340585,[[145.06,81.0],[145.059,2.0],[145.057,1.0],[145.052,31.0]],[[145.061,1829.0],[145.062,3.0],[145.064,5.0],[145.065,4.0],[145.066,3.0]]]
["binance-futures","SOLUSDT",1727052372225,[[145.125,140.0],[145.124,73.0],[145.123,165.0],[145.122,31.0],[145.121,3.0]],[[145.126,164.0],[145.128,38.0],[145.129,33.0],[145.13,161.0],[145.131,53.0]]]
["binance-futures","SOLUSDT",1727052422305,[[145.252,86.0],[145.251,28.0],[145.25,4.0],[145.248,1.0],[145.243,68.0]],[[145.253,71.0],[145.256,37.0],[145.257,3.0],[145.258,48.0],[145.261,7.0]]]
["binance-futures","SOLUSDT",1727052469588,[[145.459,310.0],[145.458,113.0],[145.457,65.0],[145.456,107.0],[145.455,73.0]],[[145.46,2.0],[145.461,4.0],[145.462,13.0],[145.464,32.0],[145.466,2.0]]]
["binance-futures","SOLUSDT",1727052480082,[[145.474,57.0],[145.472,49.0],[145.471,1.0],[145.47,81.0],[145.469,90.0]],[[145.475,433.0],[145.476,89.0],[145.477,175.0],[145.478,152.0],[145.479,2.0]]]
["binance-futures","SOLUSDT",1727052525902,[[145.59,118.0],[145.585,7.0],[145.584,1.0],[145.582,4.0]],[[145.591,399.0],[145.592,261.0],[145.593,251.0],[145.594,123.0],[145.595,7.0]]]
["binance-futures","SOLUSDT",1727052569774,[[145.742,128.0],[145.741,3.0],[145.74,4.0],[145.738,4.0],[145.737,3.0]],[[145.743,194.0],[145.744,22.0],[145.745,53.0],[145.746,94.0],[145.747,53.0]]]
["binance-futures","SOLUSDT",1727052581831,[[145.741,307.0],[145.74,146.0],[145.738,4.0],[145.737,3.0],[145.736,3.0]],[[145.742,1286.0],[145.745,1.0],[145.754,9.0],[145.761,56.0],[145.771,57.0]]]
["binance-futures","SOLUSDT",1727052628178,[[145.793,131.0],[145.792,27.0],[145.791,3.0],[145.79,4.0],[145.789,24.0]],[[145.794,67.0],[145.795,4.0],[145.796,47.0],[145.797,40.0],[145.798,91.0]]]
["binance-futures","SOLUSDT",1727052674148,[[145.809,73.0],[145.808,23.0],[145.807,1.0],[145.806,4.0]],[[145.81,580.0],[145.811,17.0],[145.812,4.0],[145.813,3.0],[145.814,3.0]]]
["binance-futures","SOLUSDT",1727052684532,[[145.832,7.0],[145.83,1.0],[145.828,23.0],[145.826,11.0],[145.824,55.0]],[[145.833,341.0],[145.834,61.0],[145.836,33.0],[145.837,290.0],[145.838,14.0]]]
["binance-futures","SOLUSDT",1727052731271,[[146.043,163.0],[146.04,31.0],[146.039,42.0],[146.036,32.0],[146.035,3.0]],[[146.044,113.0],[146.047,3.0],[146.049,48.0],[146.05,105.0],[146.052,31.0]]]
["binance-futures","SOLUSDT",1727052773983,[[146.099,750.0],[146.098,3.0],[146.097,5.0],[146.096,35.0],[146.095,3.0]],[[146.1,2779.0],[146.102,1.0],[146.108,25.0],[146.11,3.0],[146.111,5.0]]]
["binance-futures","SOLUSDT",1727052785042,[],[[146.276,102.0],[146.281,33.0],[146.284,35.0],[146.285,11.0],[146.286,52.0]]]
["binance-futures","SOLUSDT",1727052828008,[[146.31,188.0],[146.308,24.0],[146.3,46.0],[146.297,2.0],[146.294,1.0]],[[146.311,127.0],[146.315,18.0],[146.317,4.0],[146.318,3.0],[146.325,7.0]]]
["binance-futures","SOLUSDT",1727052875982,[[146.329,121.0],[146.327,6.0],[146.325,154.0],[146.323,32.0],[146.322,42.0]],[[146.334,3.0],[146.339,2.0],[146.34,34.0],[146.341,6.0],[146.342,7.0]]]
["binance-futures","SOLUSDT",1727052888190,[[146.299,257.0],[146.298,56.0],[146.297,3.0],[146.296,32.0],[146.295,98.0]],[[146.3,480.0],[146.302,1.0],[146.31,1.0],[146.313,3.0],[146.316,3.0]]]
["binance-futures","SOLUSDT",1727052932617,[[145.889,8.0],[145.888,14.0],[145.887,11.0],[145.881,23.0],[145.88,69.0]],[[145.89,416.0],[145.891,175.0],[145.892,172.0],[145.893,3.0],[145.894,33.0]]]
["binance-futures","SOLUSDT",1727052981375,[[145.589,262.0],[145.587,2.0],[145.584,2.0],[145.58,24.0],[145.569,212.0]],[[145.59,261.0],[145.592,24.0],[145.593,5.0],[145.594,3.0],[145.596,4.0]]]
["binance-futures","SOLUSDT",1727052990842,[[145.667,77.0],[145.666,1.0],[145.664,26.0],[145.661,25.0]],[[145.668,92.0],[145.67,54.0],[145.672,24.0],[145.673,2.0],[145.676,26.0]]]
["binance-futures","SOLUSDT",1727053036679,[[145.798,131.0],[145.797,4.0],[145.796,22.0],[145.794,29.0],[145.784,26.0]],[[145.799,167.0],[145.8,2021.0],[145.803,11.0],[145.806,3.0],[145.813,147.0]]]
["binance-futures","SOLUSDT",1727053085644,[[145.886,104.0],[145.884,28.0],[145.881,4.0],[145.88,54.0],[145.873,60.0]],[[145.887,172.0],[145.888,30.0],[145.889,4.0],[145.89,53.0],[145.891,33.0]]]
["binance-futures","SOLUSDT",1727053096494,[[145.797,99.0],[145.794,1.0],[145.792,23.0],[145.785,4.0],[145.784,3.0]],[[145.798,236.0],[145.799,32.0],[145.8,63.0],[145.801,4.0],[145.802,73.0]]]
["binance-futures","SOLUSDT",1727053149941,[[145.708,398.0],[145.707,147.0],[145.706,183.0],[145.705,154.0],[145.704,33.0]],[[145.709,12.0],[145.711,1.0],[145.712,4.0],[145.713,4.0],[145.718,61.0]]]
["binance-futures","SOLUSDT",1727053205100,[[145.595,102.0],[145.592,22.0],[145.587,19.0],[145.569,19.0],[145.566,56.0]],[[145.596,61.0],[145.597,8.0],[145.599,2.0],[145.6,34.0],[145.605,90.0]]]
["binance-futures","SOLUSDT",1727053215763,[[145.747,318.0],[145.746,15.0],[145.745,14.0],[145.744,25.0],[145.743,3.0]],[[145.748,152.0],[145.75,3.0],[145.751,3.0],[145.752,24.0],[145.754,32.0]]]
["binance-futures","SOLUSDT",1727053262491,[[145.401,72.0],[145.4,60.0],[145.398,2.0],[145.396,1.0],[145.395,2.0]],[[145.402,326.0],[145.403,3.0],[145.404,24.0],[145.405,123.0],[145.406,4.0]]]
["binance-futures","SOLUSDT",1727053293557,[[145.527,59.0],[145.526,33.0],[145.523,53.0],[145.522,91.0],[145.521,58.0]],[[145.528,23.0],[145.535,1.0],[145.537,1.0],[145.538,4.0],[145.541,4.0]]]
["binance-futures","SOLUSDT",1727053356809,[[145.698,234.0],[145.697,33.0],[145.696,24.0],[145.695,3.0],[145.694,4.0]],[[145.699,36.0],[145.7,5.0],[145.701,3.0],[145.702,4.0],[145.703,3.0]]]
["binance-futures","SOLUSDT",1727053369153,[[145.632,137.0],[145.631,3.0],[145.63,4.0],[145.629,3.0],[145.628,3.0]],[[145.633,106.0],[145.635,51.0],[145.636,24.0],[145.637,4.0],[145.638,3.0]]]
["binance-futures","SOLUSDT",1727053417654,[],[[145.752,428.0],[145.753,3.0],[145.754,315.0],[145.755,278.0],[145.756,215.0]]]
["binance-futures","SOLUSDT",1727053465836,[[145.784,429.0],[145.783,251.0],[145.781,103.0],[145.78,349.0],[145.779,70.0]],[[145.785,1.0],[145.789,42.0],[145.792,1.0],[145.793,2.0],[145.795,96.0]]]
["binance-futures","SOLUSDT",1727053477460,[[145.859,57.0],[145.855,1.0],[145.822,1.0],[145.817,50.0],[145.816,17.0]],[[145.86,240.0],[145.861,3.0],[145.862,3.0],[145.864,21.0],[145.873,53.0]]]
["binance-futures","SOLUSDT",1727053526444,[[145.852,23.0],[145.851,2.0]],[[145.86,77.0],[145.861,33.0],[145.862,33.0],[145.863,77.0],[145.864,66.0]]]
["binance-futures","SOLUSDT",1727053576466,[[146.059,228.0],[146.058,3.0],[146.057,4.0],[146.056,25.0],[146.055,35.0]],[[146.06,208.0],[146.063,2.0],[146.064,2.0],[146.065,3.0],[146.066,39.0]]]
["binance-futures","SOLUSDT",1727053586452,[[146.084,244.0],[146.083,3.0],[146.082,3.0],[146.081,17.0],[146.08,27.0]],[[146.085,27.0],[146.096,38.0],[146.098,4.0],[146.104,39.0],[146.124,44.0]]]
["binance-futures","SOLUSDT",1727053619797,[[146.33,54.0],[146.329,154.0],[146.328,200.0],[146.325,250.0],[146.324,135.0]],[[146.331,8.0],[146.338,12.0],[146.339,39.0],[146.34,2.0],[146.341,34.0]]]
["binance-futures","SOLUSDT",1727053676123,[[146.54,255.0],[146.539,142.0],[146.538,83.0],[146.537,45.0],[146.536,99.0]],[[146.541,43.0],[146.544,18.0],[146.545,1.0],[146.547,13.0],[146.548,19.0]]]
["binance-futures","SOLUSDT",1727053685587,[[146.677,184.0],[146.676,17.0],[146.675,1.0],[146.674,3.0],[146.672,4.0]],[[146.678,24.0],[146.679,1.0],[146.68,9.0],[146.681,20.0],[146.682,1.0]]]
["binance-futures","SOLUSDT",1727053729641,[[146.301,75.0],[146.3,63.0],[146.299,1.0],[146.298,62.0],[146.297,50.0]],[[146.302,34.0],[146.305,1.0],[146.307,111.0],[146.308,4.0],[146.31,17.0]]]
["binance-futures","SOLUSDT",1727053775694,[[146.622,126.0],[146.62,87.0],[146.619,1.0],[146.618,3.0],[146.617,3.0]],[[146.623,245.0],[146.624,11.0],[146.625,77.0],[146.626,91.0],[146.627,53.0]]]
["binance-futures","SOLUSDT",1727053787673,[[146.658,127.0],[146.655,968.0],[146.654,1.0],[146.648,24.0],[146.626,4.0]],[[146.659,145.0],[146.667,2.0],[146.669,14.0],[146.67,44.0],[146.671,55.0]]]
["binance-futures","SOLUSDT",1727053832947,[[146.181,16.0],[146.18,9.0],[146.177,1.0],[146.174,2.0],[146.172,1.0]],[[146.182,521.0],[146.183,89.0],[146.184,19.0],[146.186,35.0],[146.187,79.0]]]
["binance-futures","SOLUSDT",1727053877252,[[146.139,38.0],[146.135,21.0],[146.134,87.0],[146.133,43.0]],[[146.14,65.0],[146.141,3.0],[146.144,23.0],[146.146,3.0],[146.153,5.0]]]
["binance-futures","SOLUSDT",1727053889281,[[146.19,150.0],[146.189,57.0],[146.187,42.0],[146.16,31.0],[146.146,25.0]],[[146.191,145.0],[146.192,21.0],[146.193,3.0],[146.194,4.0],[146.196,22.0]]]
["binance-futures","SOLUSDT",1727053925254,[[146.153,63.0],[146.15,1.0],[146.148,2.0],[146.143,1.0],[146.142,1.0]],[[146.154,141.0],[146.156,21.0],[146.157,3.0],[146.158,3.0],[146.159,1.0]]]
["binance-futures","SOLUSDT",1727053983684,[[146.397,222.0],[146.396,182.0],[146.395,272.0],[146.394,189.0],[146.393,39.0]],[[146.398,14.0],[146.399,13.0],[146.4,22.0],[146.401,4.0],[146.402,3.0]]]
["binance-futures","SOLUSDT",1727053996875,[[146.537,341.0],[146.536,74.0],[146.535,9.0],[146.534,1.0],[146.533,274.0]],[[146.538,44.0],[146.54,3.0],[146.541,3.0],[146.542,5.0],[146.544,4.0]]]
["binance-futures","SOLUSDT",1727054042217,[[146.397,263.0],[146.396,23.0],[146.394,3.0],[146.393,23.0],[146.392,23.0]],[[146.398,94.0],[146.399,1.0],[146.4,25.0],[146.401,4.0],[146.404,72.0]]]
["binance-futures","SOLUSDT",1727054092211,[[146.37,136.0],[146.367,15.0],[146.364,1.0],[146.362,1.0],[146.357,1.0]],[[146.371,261.0],[146.372,30.0],[146.373,44.0],[146.374,88.0],[146.375,15.0]]]
["binance-futures","SOLUSDT",1727054104535,[[146.397,78.0],[146.394,3.0],[146.389,10.0],[146.388,20.0],[146.384,49.0]],[[146.398,46.0],[146.399,2.0],[146.4,46.0],[146.401,10.0],[146.402,3.0]]]
["binance-futures","SOLUSDT",1727054148840,[[146.485,112.0],[146.484,20.0],[146.482,1.0],[146.481,9.0],[146.48,20.0]],[[146.486,108.0],[146.487,33.0],[146.488,23.0],[146.489,3.0],[146.49,3.0]]]
["binance-futures","SOLUSDT",1727054194505,[[146.282,224.0],[146.281,58.0],[146.28,65.0],[146.279,48.0],[146.278,4.0]],[[146.283,39.0],[146.285,63.0],[146.286,8.0],[146.287,1.0],[146.289,100.0]]]
["binance-futures","SOLUSDT",1727054209181,[[146.122,47.0],[146.121,1.0],[146.118,37.0],[146.116,5.0]],[[146.123,137.0],[146.124,24.0],[146.125,3.0],[146.126,4.0],[146.127,24.0]]]
["binance-futures","SOLUSDT",1727054251805,[[146.279,111.0],[146.276,20.0],[146.272,16.0],[146.265,33.0],[146.262,3.0]],[[146.28,82.0],[146.281,5.0],[146.282,3.0],[146.283,3.0],[146.284,21.0]]]
["binance-futures","SOLUSDT",1727054300404,[[146.37,72.0],[146.367,1.0],[146.359,1.0],[146.357,12.0],[146.356,50.0]],[[146.371,304.0],[146.372,158.0],[146.373,135.0],[146.374,103.0],[146.375,78.0]]]
["binance-futures","SOLUSDT",1727054310442,[[146.384,118.0],[146.382,25.0],[146.381,125.0],[146.373,4.0],[146.372,3.0]],[[146.385,98.0],[146.386,15.0],[146.388,25.0],[146.389,3.0],[146.39,43.0]]]
["binance-futures","SOLUSDT",1727054362340,[[146.339,231.0],[146.338,3.0],[146.337,18.0],[146.336,25.0],[146.335,4.0]],[[146.34,4.0],[146.343,1.0],[146.345,4.0],[146.346,1.0],[146.347,1.0]]]
["binance-futures","SOLUSDT",1727054413437,[[146.403,210.0],[146.4,24.0],[146.399,3.0],[146.398,27.0]],[[146.404,150.0],[146.405,6.0],[146.407,1.0],[146.408,25.0],[146.41,1.0]]]
["binance-futures","SOLUSDT",1727054424288,[[146.611,253.0],[146.61,111.0],[146.609,7.0],[146.608,211.0],[146.607,35.0]],[[146.612,103.0],[146.613,1.0],[146.616,22.0],[146.617,3.0],[146.618,5.0]]]
["binance-futures","SOLUSDT",1727054471584,[[146.749,183.0],[146.748,49.0],[146.746,3.0],[146.745,11.0],[146.744,113.0]],[[146.75,2.0],[146.753,5.0],[146.754,11.0],[146.755,34.0],[146.756,162.0]]]
["binance-futures","SOLUSDT",1727054515837,[[146.741,280.0],[146.74,349.0],[146.739,87.0],[146.738,39.0],[146.737,42.0]],[[146.742,4.0],[146.75,1.0],[146.756,29.0],[146.757,39.0],[146.76,7.0]]]
["binance-futures","SOLUSDT",1727054550267,[[146.764,304.0],[146.763,130.0],[146.762,3.0],[146.761,3.0],[146.76,31.0]],[[146.765,12.0],[146.767,1.0],[146.772,1.0],[146.773,1.0],[146.776,4.0]]]
["binance-futures","SOLUSDT",1727054576930,[[146.76,306.0],[146.759,43.0],[146.758,191.0],[146.757,3.0],[146.756,66.0]],[[146.761,79.0],[146.762,118.0],[146.763,22.0],[146.764,23.0],[146.765,52.0]]]
["binance-futures","SOLUSDT",1727054623932,[[146.717,167.0],[146.716,25.0],[146.714,3.0],[146.713,20.0],[146.712,3.0]],[[146.718,122.0],[146.719,41.0],[146.72,153.0],[146.721,2.0],[146.722,42.0]]]
["binance-futures","SOLUSDT",1727054674172,[[146.38,130.0],[146.37,43.0],[146.366,110.0],[146.364,25.0],[146.322,7.0]],[[146.381,200.0],[146.382,8.0],[146.383,3.0],[146.384,25.0],[146.385,6.0]]]
["binance-futures","SOLUSDT",1727054687760,[[146.258,195.0],[146.257,33.0],[146.256,50.0],[146.255,39.0],[146.254,130.0]],[[146.259,5.0],[146.26,1.0],[146.261,1.0],[146.264,25.0],[146.265,10.0]]]
["binance-futures","SOLUSDT",1727054734126,[[146.378,105.0],[146.376,1.0],[146.37,35.0],[146.369,90.0],[146.368,23.0]],[[146.379,204.0],[146.38,26.0],[146.381,4.0],[146.382,3.0],[146.383,4.0]]]
["binance-futures","SOLUSDT",1727054783306,[[146.556,345.0],[146.555,60.0],[146.554,3.0],[146.553,3.0],[146.552,4.0]],[[146.557,80.0],[146.558,2.0],[146.565,3.0],[146.566,42.0],[146.568,111.0]]]
["binance-futures","SOLUSDT",1727054794119,[[146.569,226.0],[146.568,82.0],[146.567,44.0],[146.566,3.0],[146.565,3.0]],[[146.57,134.0],[146.574,5.0],[146.575,49.0],[146.576,128.0],[146.577,160.0]]]
["binance-futures","SOLUSDT",1727054847911,[[146.5,217.0],[146.499,78.0],[146.498,42.0],[146.497,178.0],[146.496,27.0]],[[146.501,16.0],[146.504,28.0],[146.505,4.0],[146.506,25.0],[146.508,25.0]]]
["binance-futures","SOLUSDT",1727054888050,[[146.395,84.0],[146.393,40.0],[146.392,23.0],[146.391,30.0],[146.383,3.0]],[[146.396,436.0],[146.397,149.0],[146.398,70.0],[146.399,7.0],[146.4,28.0]]]
["binance-futures","SOLUSDT",1727054913648,[[146.481,305.0],[146.48,32.0],[146.479,3.0],[146.478,3.0],[146.477,16.0]],[[146.482,236.0],[146.483,4.0],[146.485,1.0],[146.486,4.0],[146.488,18.0]]]
["binance-futures","SOLUSDT",1727054968476,[[146.571,125.0],[146.568,25.0],[146.566,29.0],[146.565,5.0]],[[146.572,197.0],[146.573,26.0],[146.575,25.0],[146.576,28.0],[146.579,40.0]]]
["binance-futures","SOLUSDT",1727055019019,[[146.783,1.0],[146.781,29.0],[146.78,166.0],[146.779,1.0],[146.773,4.0]],[[146.784,237.0],[146.785,98.0],[146.786,158.0],[146.787,36.0],[146.788,25.0]]]
["binance-futures","SOLUSDT",1727055032125,[[146.755,7.0],[146.746,6.0],[146.745,25.0],[146.744,25.0],[146.741,4.0]],[[146.756,411.0],[146.757,105.0],[146.758,197.0],[146.759,148.0],[146.76,27.0]]]
["binance-futures","SOLUSDT",1727055080174,[[147.084,136.0],[147.082,4.0],[147.081,209.0],[147.08,68.0],[147.078,96.0]],[[147.085,51.0],[147.086,2.0],[147.087,13.0],[147.088,29.0],[147.089,1.0]]]
["binance-futures","SOLUSDT",1727055126702,[[146.934,110.0],[146.932,4.0],[146.931,3.0],[146.93,19.0],[146.929,4.0]],[[146.935,273.0],[146.936,29.0],[146.937,7.0],[146.938,5.0],[146.939,3.0]]]
["binance-futures","SOLUSDT",1727055139380,[[146.943,219.0],[146.942,44.0],[146.941,210.0],[146.94,79.0],[146.939,90.0]],[[146.944,6.0],[146.945,454.0],[146.95,1.0],[146.951,2.0],[146.952,26.0]]]
["binance-futures","SOLUSDT",1727055187831,[[146.938,300.0],[146.937,46.0],[146.936,310.0],[146.935,204.0],[146.934,95.0]],[[146.939,36.0],[146.94,1.0],[146.944,39.0],[146.946,10.0],[146.948,27.0]]]
["binance-futures","SOLUSDT",1727055206448,[[146.89,48.0],[146.889,1.0],[146.888,73.0],[146.886,1.0]],[[146.891,454.0],[146.892,27.0],[146.893,3.0],[146.894,2.0],[146.895,222.0]]]
["binance-futures","SOLUSDT",1727055247993,[[147.052,11.0],[147.049,1.0],[147.045,9.0],[147.044,1.0],[147.038,1.0]],[[147.053,257.0],[147.054,57.0],[147.055,39.0],[147.056,41.0],[147.057,39.0]]]
["binance-futures","SOLUSDT",1727055296552,[[147.099,9.0],[147.098,1.0],[147.097,14.0],[147.096,22.0],[147.093,1.0]],[[147.1,516.0],[147.101,72.0],[147.102,61.0],[147.103,75.0],[147.104,23.0]]]
["binance-futures","SOLUSDT",1727055344257,[[147.066,310.0],[147.065,3.0],[147.064,4.0],[147.062,3.0],[147.061,4.0]],[[147.067,20.0],[147.069,1.0],[147.072,23.0],[147.075,2.0],[147.076,33.0]]]
["binance-futures","SOLUSDT",1727055356681,[[147.104,39.0],[147.102,1.0],[147.097,9.0],[147.096,8.0],[147.088,1.0]],[[147.105,131.0],[147.106,5.0],[147.107,32.0],[147.109,5.0],[147.11,4.0]]]
["binance-futures","SOLUSDT",1727055400192,[[147.416,165.0],[147.415,104.0],[147.414,108.0],[147.413,171.0]],[[147.417,123.0],[147.418,3.0],[147.419,3.0],[147.42,21.0],[147.421,3.0]]]
["binance-futures","SOLUSDT",1727055446499,[[147.219,78.0],[147.216,22.0],[147.215,1.0],[147.213,1.0],[147.21,29.0]],[[147.22,146.0],[147.221,50.0],[147.222,3.0],[147.223,5.0],[147.224,4.0]]]
["binance-futures","SOLUSDT",1727055459164,[[147.125,330.0],[147.124,272.0],[147.123,13.0],[147.122,3.0],[147.121,94.0]],[[147.126,23.0],[147.128,1.0],[147.131,18.0],[147.132,56.0],[147.133,23.0]]]
["binance-futures","SOLUSDT",1727055504383,[[147.427,71.0],[147.426,4.0],[147.425,14.0],[147.424,22.0],[147.422,3.0]],[[147.428,20.0],[147.429,16.0],[147.431,35.0],[147.432,4.0],[147.434,1.0]]]
["binance-futures","SOLUSDT",1727055558160,[[147.382,214.0],[147.381,137.0],[147.38,148.0],[147.379,5.0]],[[147.383,67.0],[147.384,28.0],[147.385,33.0],[147.39,1.0],[147.392,52.0]]]
["binance-futures","SOLUSDT",1727055561024,[[147.374,177.0],[147.372,20.0],[147.371,1.0],[147.368,39.0],[147.366,1.0]],[[147.375,173.0],[147.376,42.0],[147.377,3.0],[147.378,5.0],[147.379,1.0]]]
["binance-futures","SOLUSDT",1727055610248,[[147.424,27.0],[147.421,1.0],[147.416,78.0],[147.414,1.0],[147.413,39.0]],[[147.425,378.0],[147.426,60.0],[147.427,109.0],[147.428,88.0],[147.429,39.0]]]
["binance-futures","SOLUSDT",1727055660273,[[147.366,60.0],[147.364,1.0],[147.362,11.0],[147.36,22.0],[147.358,3.0]],[[147.367,276.0],[147.368,51.0],[147.369,270.0],[147.37,102.0],[147.371,3.0]]]
["binance-futures","SOLUSDT",1727055670248,[[147.348,211.0],[147.347,3.0],[147.346,3.0],[147.345,5.0],[147.344,19.0]],[[147.349,50.0],[147.35,21.0],[147.351,37.0],[147.352,85.0],[147.353,44.0]]]
["binance-futures","SOLUSDT",1727055720986,[[147.349,173.0],[147.343,22.0],[147.341,31.0],[147.34,3.0]],[[147.35,143.0],[147.351,39.0],[147.352,24.0],[147.353,9.0],[147.355,33.0]]]
["binance-futures","SOLUSDT",1727055767515,[[147.101,27.0],[147.096,20.0],[147.092,20.0],[147.089,29.0],[147.086,4.0]],[[147.102,78.0],[147.103,47.0],[147.104,27.0],[147.105,3.0],[147.106,3.0]]]
["binance-futures","SOLUSDT",1727055814355,[[146.866,149.0],[146.864,11.0],[146.863,28.0],[146.862,39.0],[146.86,20.0]],[[146.867,5.0],[146.87,1.0],[146.875,27.0],[146.876,1.0],[146.879,24.0]]]
["binance-futures","SOLUSDT",1727055826137,[[146.735,165.0],[146.734,131.0],[146.733,27.0],[146.731,2.0],[146.727,156.0]],[[146.736,15.0],[146.738,1.0],[146.74,19.0],[146.741,1.0],[146.744,23.0]]]
["binance-futures","SOLUSDT",1727055862098,[[146.852,138.0],[146.851,3.0],[146.85,4.0],[146.849,12.0],[146.848,25.0]],[[146.853,49.0],[146.854,3.0],[146.855,21.0],[146.856,3.0],[146.857,3.0]]]
["binance-futures","SOLUSDT",1727055923137,[[146.59,207.0],[146.589,3.0],[146.588,27.0],[146.586,29.0],[146.585,9.0]],[[146.591,212.0],[146.592,95.0],[146.593,3.0],[146.594,31.0],[146.595,65.0]]]
["binance-futures","SOLUSDT",1727055935324,[[146.533,123.0],[146.532,36.0],[146.531,4.0],[146.53,28.0],[146.523,39.0]],[[146.534,127.0],[146.535,3.0],[146.536,31.0],[146.537,29.0],[146.538,45.0]]]
["binance-futures","SOLUSDT",1727055984222,[[146.785,424.0],[146.783,1.0],[146.78,14.0],[146.776,35.0],[146.771,2.0]],[[146.786,289.0],[146.788,29.0],[146.789,3.0],[146.79,67.0],[146.792,3.0]]]
["binance-futures","SOLUSDT",1727056036377,[[146.733,152.0],[146.732,28.0],[146.73,2.0],[146.729,3.0],[146.727,46.0]],[[146.734,120.0],[146.735,4.0],[146.736,25.0],[146.738,18.0],[146.739,20.0]]]
["binance-futures","SOLUSDT",1727056049049,[[146.735,418.0],[146.733,17.0],[146.732,3.0],[146.731,15.0],[146.729,4.0]],[[146.736,262.0],[146.737,3.0],[146.738,4.0],[146.739,3.0],[146.74,3.0]]]
["binance-futures","SOLUSDT",1727056098612,[[146.599,299.0],[146.597,1.0],[146.591,3.0],[146.59,3.0],[146.588,3.0]],[[146.6,296.0],[146.601,3.0],[146.602,3.0],[146.603,4.0],[146.604,9.0]]]
["binance-futures","SOLUSDT",1727056151955,[[146.794,101.0],[146.793,107.0],[146.792,3.0],[146.79,3.0],[146.789,4.0]],[[146.795,5.0],[146.796,1.0],[146.797,1.0],[146.8,34.0],[146.801,1.0]]]
["binance-futures","SOLUSDT",1727056169012,[[146.728,192.0],[146.726,21.0],[146.724,23.0],[146.721,50.0],[146.72,56.0]],[[146.729,146.0],[146.73,3.0],[146.731,3.0],[146.732,26.0],[146.733,3.0]]]
["binance-futures","SOLUSDT",1727056215030,[[146.799,37.0],[146.795,1.0],[146.788,29.0],[146.787,1.0],[146.786,24.0]],[[146.8,113.0],[146.801,3.0],[146.802,3.0],[146.803,1.0],[146.807,14.0]]]
["binance-futures","SOLUSDT",1727056266040,[[146.756,294.0],[146.751,2.0],[146.745,3.0],[146.741,24.0],[146.736,2.0]],[[146.757,585.0],[146.758,136.0],[146.759,304.0],[146.76,113.0],[146.761,13.0]]]
["binance-futures","SOLUSDT",1727056276199,[[146.772,5.0],[146.768,21.0],[146.764,20.0]],[[146.773,188.0],[146.774,139.0],[146.775,79.0],[146.776,23.0],[146.777,58.0]]]
["binance-futures","SOLUSDT",1727056327513,[[146.585,12.0],[146.582,3.0],[146.58,17.0],[146.576,27.0],[146.573,28.0]],[[146.586,396.0],[146.587,105.0],[146.588,25.0],[146.589,38.0],[146.59,140.0]]]
["binance-futures","SOLUSDT",1727056382615,[[146.693,232.0],[146.692,92.0],[146.691,103.0],[146.69,132.0],[146.689,3.0]],[[146.694,2.0],[146.696,40.0],[146.697,1.0],[146.699,35.0],[146.701,25.0]]]
["binance-futures","SOLUSDT",1727056395404,[[146.57,230.0],[146.569,5.0],[146.568,3.0],[146.567,11.0],[146.566,4.0]],[[146.571,35.0],[146.574,1.0],[146.58,72.0],[146.581,1.0],[146.583,1.0]]]
["binance-futures","SOLUSDT",1727056450768,[[146.704,97.0],[146.702,2.0],[146.697,50.0],[146.696,53.0],[146.69,3.0]],[[146.705,156.0],[146.706,21.0],[146.707,17.0],[146.708,23.0],[146.709,4.0]]]
["binance-futures","SOLUSDT",1727056503483,[[146.48,85.0],[146.478,27.0],[146.477,1.0],[146.475,100.0],[146.472,35.0]],[[146.481,41.0],[146.482,24.0],[146.483,54.0],[146.485,4.0],[146.486,4.0]]]
["binance-futures","SOLUSDT",1727056524800,[[146.558,116.0],[146.557,2.0],[146.555,1.0],[146.549,2.0],[146.546,4.0]],[[146.559,143.0],[146.56,23.0],[146.561,3.0],[146.563,4.0],[146.564,24.0]]]
["binance-futures","SOLUSDT",1727056566903,[[146.325,84.0],[146.319,1.0],[146.317,33.0],[146.316,59.0],[146.315,102.0]],[[146.326,164.0],[146.327,9.0],[146.328,24.0],[146.33,13.0],[146.331,1.0]]]
["binance-futures","SOLUSDT",1727056617586,[[146.403,293.0],[146.402,46.0],[146.393,38.0],[146.392,1.0],[146.389,8.0]],[[146.404,282.0],[146.405,6.0],[146.406,53.0],[146.407,311.0],[146.408,31.0]]]
["binance-futures","SOLUSDT",1727056631175,[[146.476,213.0],[146.475,8.0],[146.473,7.0],[146.471,6.0],[146.47,22.0]],[[146.477,4.0],[146.481,6.0],[146.482,9.0],[146.483,1.0],[146.484,12.0]]]
["binance-futures","SOLUSDT",1727056681100,[[146.549,169.0],[146.548,24.0],[146.547,3.0],[146.546,62.0],[146.545,42.0]],[[146.55,2.0],[146.554,1.0],[146.557,3.0],[146.559,101.0],[146.56,8.0]]]
["binance-futures","SOLUSDT",1727056739299,[[146.462,34.0],[146.461,3.0],[146.46,24.0],[146.459,3.0],[146.458,4.0]],[[146.463,162.0],[146.464,164.0],[146.465,21.0],[146.466,4.0],[146.467,3.0]]]
["binance-futures","SOLUSDT",1727056753197,[[146.613,135.0],[146.61,1.0],[146.608,21.0],[146.605,3.0],[146.602,4.0]],[[146.614,189.0],[146.616,3.0],[146.618,18.0],[146.619,28.0],[146.62,11.0]]]
["binance-futures","SOLUSDT",1727056808864,[[146.685,256.0],[146.681,50.0],[146.652,53.0],[146.645,36.0],[146.626,1.0]],[[146.686,55.0],[146.687,34.0],[146.688,1.0],[146.69,15.0],[146.691,38.0]]]
["binance-futures","SOLUSDT",1727056865037,[[146.488,67.0],[146.486,14.0],[146.484,58.0],[146.482,59.0],[146.48,79.0]],[[146.489,149.0],[146.49,1.0],[146.492,22.0],[146.493,34.0],[146.494,201.0]]]
["binance-futures","SOLUSDT",1727056907502,[[146.551,31.0],[146.55,3.0],[146.538,20.0],[146.537,9.0],[146.536,28.0]],[[146.552,228.0],[146.553,6.0],[146.554,4.0],[146.555,18.0],[146.556,22.0]]]
["binance-futures","SOLUSDT",1727056930166,[[146.41,33.0],[146.409,11.0],[146.406,2.0],[146.405,24.0],[146.404,1.0]],[[146.411,112.0],[146.412,24.0],[146.413,3.0],[146.414,3.0],[146.415,25.0]]]
["binance-futures","SOLUSDT",1727056979425,[[146.332,72.0],[146.331,38.0],[146.33,108.0],[146.328,21.0],[146.327,28.0]],[[146.333,99.0],[146.337,1.0],[146.34,54.0],[146.342,80.0],[146.345,2.0]]]
["binance-futures","SOLUSDT",1727056989374,[[146.356,38.0],[146.353,20.0],[146.352,72.0],[146.349,36.0],[146.348,101.0]],[[146.357,131.0],[146.358,3.0],[146.359,25.0],[146.36,24.0],[146.361,4.0]]]
["binance-futures","SOLUSDT",1727057042674,[[146.249,337.0],[146.248,32.0],[146.247,19.0],[146.245,133.0],[146.237,29.0]],[[146.25,254.0],[146.251,20.0],[146.252,80.0],[146.253,3.0],[146.254,3.0]]]
["binance-futures","SOLUSDT",1727057100382,[[146.426,1.0]],[[146.427,424.0],[146.428,67.0],[146.429,235.0],[146.43,97.0],[146.431,19.0]]]
["binance-futures","SOLUSDT",1727057113527,[[146.454,135.0],[146.453,3.0],[146.452,27.0],[146.447,69.0],[146.446,34.0]],[[146.455,70.0],[146.456,24.0],[146.46,24.0],[146.461,218.0],[146.462,42.0]]]
["binance-futures","SOLUSDT",1727057169092,[[146.175,224.0],[146.172,30.0],[146.162,46.0],[146.161,27.0],[146.158,29.0]],[[146.176,3031.0],[146.178,3.0],[146.179,16.0],[146.18,41.0],[146.183,2.0]]]
["binance-futures","SOLUSDT",1727057223251,[[146.433,212.0],[146.432,115.0],[146.43,1.0],[146.429,1.0],[146.426,1.0]],[[146.434,1.0],[146.44,30.0],[146.444,30.0],[146.445,30.0],[146.446,3.0]]]
["binance-futures","SOLUSDT",1727057265439,[[146.446,4.0],[146.444,13.0]],[[146.447,135.0],[146.448,318.0],[146.449,184.0],[146.45,338.0],[146.451,70.0]]]
["binance-futures","SOLUSDT",1727057290118,[],[[146.432,438.0],[146.433,435.0],[146.434,222.0],[146.435,136.0],[146.436,246.0]]]
["binance-futures","SOLUSDT",1727057343682,[[146.275,383.0],[146.274,127.0],[146.273,14.0],[146.272,17.0],[146.271,4.0]],[[146.276,122.0],[146.277,3.0],[146.278,6.0],[146.279,16.0],[146.28,27.0]]]
["binance-futures","SOLUSDT",1727057400426,[[146.265,269.0],[146.264,53.0],[146.263,4.0],[146.262,28.0],[146.261,3.0]],[[146.266,122.0],[146.267,3.0],[146.268,29.0],[146.269,3.0],[146.27,1.0]]]
["binance-futures","SOLUSDT",1727057411669,[[146.19,7.0],[146.188,154.0],[146.187,2.0],[146.186,8.0],[146.185,2.0]],[[146.196,152.0],[146.197,447.0],[146.198,74.0],[146.199,253.0],[146.2,406.0]]]
["binance-futures","SOLUSDT",1727057464965,[[146.323,202.0],[146.322,3.0],[146.321,26.0],[146.32,16.0],[146.319,6.0]],[[146.324,178.0],[146.325,6.0],[146.326,3.0],[146.327,6.0],[146.328,67.0]]]
["binance-futures","SOLUSDT",1727057523194,[[146.47,117.0],[146.468,130.0],[146.467,352.0],[146.466,35.0],[146.465,8.0]],[[146.471,24.0],[146.472,1.0],[146.474,2.0],[146.475,2.0],[146.482,3.0]]]
["binance-futures","SOLUSDT",1727057533645,[[146.507,30.0],[146.505,2.0],[146.502,8.0],[146.5,22.0],[146.496,45.0]],[[146.508,308.0],[146.51,41.0],[146.514,5.0],[146.515,98.0],[146.516,29.0]]]
["binance-futures","SOLUSDT",1727057585237,[[146.582,121.0],[146.581,3.0],[146.58,28.0],[146.578,1.0],[146.577,3.0]],[[146.583,219.0],[146.584,23.0],[146.586,6.0],[146.587,10.0],[146.598,98.0]]]
["binance-futures","SOLUSDT",1727057629514,[[146.503,144.0],[146.502,3.0],[146.501,17.0],[146.5,156.0],[146.499,1.0]],[[146.504,101.0],[146.507,1.0],[146.508,3.0],[146.509,19.0],[146.51,3.0]]]
["binance-futures","SOLUSDT",1727057649418,[[146.51,109.0],[146.509,3.0],[146.508,4.0],[146.507,3.0],[146.506,3.0]],[[146.511,137.0],[146.512,26.0],[146.513,4.0],[146.514,3.0],[146.515,10.0]]]
["binance-futures","SOLUSDT",1727057701520,[[146.447,102.0],[146.445,3.0],[146.444,25.0],[146.44,41.0],[146.438,31.0]],[[146.448,47.0],[146.449,18.0],[146.45,3.0],[146.452,25.0],[146.453,3.0]]]
["binance-futures","SOLUSDT",1727057752396,[[146.533,190.0],[146.532,25.0],[146.531,7.0],[146.53,3.0],[146.529,6.0]],[[146.534,106.0],[146.535,2.0],[146.539,14.0],[146.54,22.0],[146.541,3.0]]]
["binance-futures","SOLUSDT",1727057765665,[[146.572,185.0],[146.571,131.0],[146.57,3.0],[146.569,3.0],[146.568,121.0]],[[146.573,3.0],[146.574,19.0],[146.576,22.0],[146.577,18.0],[146.578,52.0]]]
["binance-futures","SOLUSDT",1727057819782,[[146.29,33.0],[146.288,1.0],[146.285,1.0],[146.282,28.0],[146.28,3.0]],[[146.291,115.0],[146.292,25.0],[146.293,6.0],[146.294,10.0],[146.295,20.0]]]
["binance-futures","SOLUSDT",1727057867884,[[146.223,1.0],[146.221,1.0],[146.22,2.0],[146.219,1.0],[146.218,1.0]],[[146.226,1.0],[146.227,129.0],[146.228,154.0],[146.229,48.0],[146.23,84.0]]]
["binance-futures","SOLUSDT",1727057881088,[[146.219,7.0],[146.215,5.0],[146.214,4.0],[146.213,3.0]],[[146.22,175.0],[146.221,3.0],[146.222,3.0],[146.223,47.0],[146.224,75.0]]]
["binance-futures","SOLUSDT",1727057933787,[[146.1,49.0],[146.097,1.0],[146.096,2.0],[146.095,1.0],[146.092,24.0]],[[146.101,238.0],[146.102,62.0],[146.103,16.0],[146.104,19.0],[146.105,76.0]]]
["binance-futures","SOLUSDT",1727057957274,[[146.198,176.0],[146.197,70.0],[146.196,148.0],[146.195,129.0],[146.194,107.0]],[[146.199,51.0],[146.2,12.0],[146.202,1.0],[146.208,5.0],[146.209,4.0]]]
["binance-futures","SOLUSDT",1727057996772,[[146.196,81.0],[146.191,3.0],[146.188,3.0],[146.187,1.0],[146.185,3.0]],[[146.197,68.0],[146.198,39.0],[146.199,42.0],[146.2,54.0],[146.201,4.0]]]
["binance-futures","SOLUSDT",1727058048376,[[146.139,3.0],[146.136,1.0],[146.132,19.0],[146.127,5.0],[146.125,44.0]],[[146.142,272.0],[146.143,3.0],[146.144,21.0],[146.145,3.0],[146.146,3.0]]]
["binance-futures","SOLUSDT",1727058101398,[[146.007,75.0],[146.006,39.0],[146.005,39.0],[146.002,39.0],[146.001,69.0]],[[146.008,2.0],[146.012,1.0],[146.016,6.0],[146.022,5.0],[146.031,59.0]]]
["binance-futures","SOLUSDT",1727058115530,[[146.009,245.0],[146.008,100.0],[146.006,5.0],[146.005,9.0],[145.999,8.0]],[[146.01,35.0],[146.011,3.0],[146.012,22.0],[146.016,24.0],[146.017,3.0]]]
["binance-futures","SOLUSDT",1727058167199,[[146.015,40.0],[146.014,80.0],[146.007,4.0],[146.004,4.0],[145.999,25.0]],[[146.016,173.0],[146.019,60.0],[146.02,124.0],[146.024,30.0],[146.025,59.0]]]
["binance-futures","SOLUSDT",1727058227196,[[146.029,109.0],[146.028,22.0],[146.027,10.0],[146.026,53.0],[146.025,5.0]],[[146.03,50.0],[146.032,19.0],[146.033,1.0],[146.035,33.0],[146.036,20.0]]]
["binance-futures","SOLUSDT",1727058239299,[[145.956,128.0],[145.955,3.0],[145.954,3.0],[145.953,3.0],[145.952,4.0]],[[145.957,128.0],[145.959,42.0],[145.96,24.0],[145.961,58.0],[145.962,9.0]]]
["binance-futures","SOLUSDT",1727058293684,[[145.947,34.0],[145.946,34.0],[145.945,61.0],[145.944,237.0],[145.941,5.0]],[[145.948,1.0],[145.949,4.0],[145.95,68.0],[145.951,1.0],[145.954,3.0]]]
["binance-futures","SOLUSDT",1727058322979,[[145.896,119.0],[145.879,34.0],[145.878,16.0],[145.877,16.0],[145.876,1.0]],[[145.897,448.0],[145.898,42.0],[145.899,67.0],[145.9,62.0],[145.901,142.0]]]
["binance-futures","SOLUSDT",1727058361509,[[145.943,268.0],[145.942,4.0],[145.94,4.0],[145.935,1.0],[145.934,9.0]],[[145.944,123.0],[145.945,3.0],[145.946,20.0],[145.947,3.0],[145.948,24.0]]]
["binance-futures","SOLUSDT",1727058421559,[[145.943,133.0],[145.942,3.0],[145.941,8.0],[145.94,27.0],[145.938,307.0]],[[145.944,89.0],[145.945,6.0],[145.946,3.0],[145.947,19.0],[145.948,25.0]]]
["binance-futures","SOLUSDT",1727058480744,[[145.996,183.0],[145.995,31.0],[145.988,3.0],[145.987,3.0]],[[145.997,235.0],[145.998,3.0],[145.999,32.0],[146.0,48.0],[146.001,6.0]]]
["binance-futures","SOLUSDT",1727058494184,[[145.964,194.0],[145.963,3.0],[145.962,59.0],[145.961,26.0],[145.96,3.0]],[[145.965,162.0],[145.966,3.0],[145.967,42.0],[145.968,29.0],[145.969,10.0]]]
["binance-futures","SOLUSDT",1727058555203,[[145.909,174.0],[145.908,23.0],[145.907,30.0],[145.903,1.0],[145.902,74.0]],[[145.91,39.0],[145.911,71.0],[145.912,118.0],[145.913,42.0],[145.914,3.0]]]
["binance-futures","SOLUSDT",1727058620024,[[145.862,172.0],[145.86,23.0],[145.858,1.0],[145.853,14.0],[145.852,51.0]],[[145.863,160.0],[145.864,23.0],[145.866,2.0],[145.867,9.0],[145.868,23.0]]]
["binance-futures","SOLUSDT",1727058672594,[[146.034,157.0],[146.033,3.0],[146.032,25.0],[146.031,4.0],[146.03,3.0]],[[146.035,163.0],[146.036,17.0],[146.039,28.0],[146.04,26.0],[146.046,11.0]]]
["binance-futures","SOLUSDT",1727058678197,[[145.986,10.0],[145.984,4.0],[145.981,1.0],[145.979,14.0],[145.978,4.0]],[[145.987,317.0],[145.988,214.0],[145.989,3.0],[145.99,3.0],[145.991,43.0]]]
["binance-futures","SOLUSDT",1727058745470,[[146.013,162.0],[146.012,29.0],[146.011,3.0],[146.01,4.0],[146.009,3.0]],[[146.014,107.0],[146.015,3.0],[146.016,25.0],[146.017,3.0],[146.018,4.0]]]
["binance-futures","SOLUSDT",1727058805037,[[146.07,174.0],[146.068,21.0],[146.066,8.0],[146.065,16.0],[146.064,25.0]],[[146.071,142.0],[146.072,29.0],[146.074,1.0],[146.076,24.0],[146.087,2.0]]]
["binance-futures","SOLUSDT",1727058817739,[[146.083,72.0],[146.08,22.0],[146.079,3.0],[146.071,3.0],[146.063,5.0]],[[146.084,150.0],[146.085,3.0],[146.086,3.0],[146.087,25.0],[146.088,25.0]]]
["binance-futures","SOLUSDT",1727058870573,[[146.315,193.0],[146.314,3.0],[146.313,12.0],[146.312,22.0],[146.31,1.0]],[[146.316,73.0],[146.317,42.0],[146.318,4.0],[146.32,7.0],[146.321,33.0]]]
["binance-futures","SOLUSDT",1727058926090,[[146.342,110.0],[146.341,21.0],[146.34,24.0],[146.339,5.0],[146.338,48.0]],[[146.343,116.0],[146.344,486.0],[146.345,294.0],[146.346,39.0],[146.347,81.0]]]
["binance-futures","SOLUSDT",1727058937966,[[146.3,148.0],[146.299,3.0],[146.298,47.0],[146.297,45.0],[146.296,23.0]],[[146.301,192.0],[146.302,18.0],[146.303,13.0],[146.304,3.0],[146.305,1.0]]]
["binance-futures","SOLUSDT",1727058999114,[[146.378,26.0],[146.376,1.0],[146.372,22.0],[146.37,128.0],[146.369,3.0]],[[146.379,77.0],[146.38,6.0],[146.381,39.0],[146.386,1.0],[146.39,24.0]]]
["binance-futures","SOLUSDT",1727059053174,[[146.308,7.0],[146.306,1.0],[146.304,25.0],[146.303,1.0],[146.302,11.0]],[[146.309,382.0],[146.31,3.0],[146.311,35.0],[146.312,125.0],[146.313,7.0]]]
["binance-futures","SOLUSDT",1727059077055,[[146.403,21.0],[146.402,97.0],[146.399,58.0],[146.398,79.0],[146.397,169.0]],[[146.408,65.0],[146.409,1.0],[146.41,8.0],[146.413,1.0],[146.414,1.0]]]
["binance-futures","SOLUSDT",1727059111146,[[146.73,131.0],[146.727,1.0],[146.725,9.0],[146.722,3.0],[146.715,68.0]],[[146.731,145.0],[146.732,54.0],[146.733,3.0],[146.734,3.0],[146.736,3.0]]]
["binance-futures","SOLUSDT",1727059153316,[[146.723,257.0],[146.722,17.0],[146.721,72.0],[146.72,81.0],[146.719,37.0]],[[146.724,68.0],[146.726,1.0],[146.73,3.0],[146.732,17.0],[146.733,3.0]]]
["binance-futures","SOLUSDT",1727059165762,[[146.797,229.0],[146.796,3.0],[146.794,42.0],[146.793,31.0],[146.792,69.0]],[[146.798,1.0],[146.799,26.0],[146.804,26.0],[146.806,1.0],[146.813,102.0]]]
["binance-futures","SOLUSDT",1727059212191,[[146.79,114.0],[146.788,3.0],[146.787,21.0],[146.786,1.0],[146.785,3.0]],[[146.791,88.0],[146.792,16.0],[146.793,3.0],[146.794,4.0],[146.795,3.0]]]
["binance-futures","SOLUSDT",1727059258802,[[146.549,134.0],[146.548,17.0],[146.546,42.0],[146.538,5.0],[146.53,54.0]],[[146.55,146.0],[146.551,3.0],[146.552,20.0],[146.553,3.0],[146.554,1.0]]]
["binance-futures","SOLUSDT",1727059271118,[[146.587,54.0],[146.585,8.0],[146.583,3.0],[146.58,36.0]],[[146.588,255.0],[146.589,3.0],[146.59,3.0],[146.591,15.0],[146.592,25.0]]]
["binance-futures","SOLUSDT",1727059318879,[[146.494,165.0],[146.493,7.0],[146.492,17.0],[146.49,4.0],[146.489,37.0]],[[146.495,123.0],[146.496,7.0],[146.497,3.0],[146.498,4.0],[146.499,3.0]]]
["binance-futures","SOLUSDT",1727059370863,[[146.366,27.0],[146.365,3.0],[146.364,22.0],[146.363,3.0],[146.362,3.0]],[[146.367,200.0],[146.368,149.0],[146.369,4.0],[146.37,3.0],[146.371,19.0]]]
["binance-futures","SOLUSDT",1727059398495,[[146.374,5.0],[146.373,2.0],[146.37,81.0],[146.368,4.0],[146.356,6.0]],[[146.375,225.0],[146.376,20.0],[146.377,3.0],[146.378,28.0],[146.379,3.0]]]
["binance-futures","SOLUSDT",1727059438374,[[146.42,215.0],[146.418,9.0],[146.417,10.0],[146.415,14.0],[146.414,18.0]],[[146.421,21.0],[146.428,41.0],[146.429,45.0],[146.434,4.0],[146.443,28.0]]]
["binance-futures","SOLUSDT",1727059496066,[[146.267,327.0],[146.265,1.0],[146.264,17.0],[146.26,3.0],[146.258,2.0]],[[146.268,58.0],[146.27,39.0],[146.271,3.0],[146.272,54.0],[146.273,4.0]]]
["binance-futures","SOLUSDT",1727059510225,[[146.339,214.0],[146.338,35.0],[146.337,88.0],[146.336,30.0],[146.335,1.0]],[[146.34,100.0],[146.341,3.0],[146.342,19.0],[146.344,20.0],[146.345,22.0]]]
["binance-futures","SOLUSDT",1727059562781,[[146.314,499.0],[146.313,98.0],[146.312,19.0],[146.311,36.0],[146.309,84.0]],[[146.317,1.0],[146.32,5.0],[146.321,1.0],[146.322,28.0],[146.323,2.0]]]
["binance-futures","SOLUSDT",1727059623446,[[146.362,72.0],[146.36,17.0],[146.358,3.0],[146.357,3.0],[146.34,27.0]],[[146.363,80.0],[146.364,20.0],[146.365,3.0],[146.366,4.0],[146.367,21.0]]]
["binance-futures","SOLUSDT",1727059635945,[[146.412,40.0],[146.411,81.0]],[[146.413,62.0],[146.414,19.0],[146.415,58.0],[146.416,27.0],[146.417,3.0]]]
["binance-futures","SOLUSDT",1727059693083,[[146.164,190.0],[146.163,306.0],[146.162,100.0],[146.161,333.0],[146.16,24.0]],[[146.165,35.0],[146.166,39.0],[146.168,56.0],[146.169,39.0],[146.172,17.0]]]
["binance-futures","SOLUSDT",1727059747737,[[146.081,179.0],[146.08,23.0],[146.079,7.0],[146.078,4.0],[146.077,3.0]],[[146.082,100.0],[146.083,53.0],[146.084,3.0],[146.085,4.0],[146.086,3.0]]]
["binance-futures","SOLUSDT",1727059798681,[[146.159,149.0],[146.158,3.0],[146.157,17.0],[146.156,17.0],[146.155,31.0]],[[146.16,34.0],[146.161,15.0],[146.162,46.0],[146.164,1.0],[146.167,33.0]]]
["binance-futures","SOLUSDT",1727059820829,[[146.213,141.0],[146.212,3.0],[146.211,24.0],[146.21,3.0],[146.209,53.0]],[[146.214,141.0],[146.217,1.0],[146.219,3.0],[146.22,6.0],[146.221,3.0]]]
["binance-futures","SOLUSDT",1727059880078,[[146.195,1.0]],[[146.196,563.0],[146.197,3.0],[146.198,226.0],[146.199,183.0],[146.2,55.0]]]
["binance-futures","SOLUSDT",1727059892007,[[146.172,112.0],[146.171,8.0],[146.17,3.0],[146.169,6.0],[146.168,26.0]],[[146.174,1.0],[146.176,1.0],[146.179,2.0],[146.182,24.0],[146.185,1.0]]]
["binance-futures","SOLUSDT",1727059952035,[[146.155,527.0],[146.154,19.0],[146.153,28.0],[146.152,3.0],[146.151,2.0]],[[146.156,63.0],[146.159,1.0],[146.16,18.0],[146.161,1.0],[146.162,3.0]]]
["binance-futures","SOLUSDT",1727060015874,[[146.376,1.0],[146.373,1.0],[146.369,24.0],[146.368,44.0],[146.367,1.0]],[[146.377,163.0],[146.378,22.0],[146.379,3.0],[146.38,56.0],[146.381,4.0]]]
["binance-futures","SOLUSDT",1727060080443,[[146.406,12.0],[146.405,58.0],[146.402,1.0],[146.401,53.0],[146.398,33.0]],[[146.407,225.0],[146.408,88.0],[146.409,177.0],[146.41,3.0],[146.412,109.0]]]
["binance-futures","SOLUSDT",1727060096169,[[146.423,184.0],[146.422,3.0],[146.421,6.0],[146.42,4.0],[146.419,6.0]],[[146.424,149.0],[146.427,6.0],[146.428,25.0],[146.434,13.0],[146.438,3.0]]]
["binance-futures","SOLUSDT",1727060145627,[[146.628,560.0],[146.626,3.0],[146.625,91.0],[146.624,13.0],[146.623,346.0]],[[146.629,10.0],[146.632,17.0],[146.635,2.0],[146.636,2.0],[146.638,1.0]]]
["binance-futures","SOLUSDT",1727060198025,[[146.572,33.0],[146.569,1.0],[146.566,52.0]],[[146.573,218.0],[146.574,74.0],[146.575,19.0],[146.576,143.0],[146.577,1.0]]]
["binance-futures","SOLUSDT",1727060215253,[[146.57,204.0],[146.569,72.0],[146.568,23.0],[146.567,3.0],[146.566,4.0]],[[146.571,114.0],[146.578,21.0],[146.579,87.0],[146.58,37.0],[146.581,1.0]]]
["binance-futures","SOLUSDT",1727060275332,[[146.717,167.0],[146.716,26.0],[146.715,6.0],[146.714,3.0],[146.713,54.0]],[[146.718,103.0],[146.719,62.0],[146.72,65.0],[146.721,3.0],[146.723,3.0]]]
["binance-futures","SOLUSDT",1727060328457,[[146.731,1.0],[146.728,2.0],[146.727,1.0],[146.726,6.0],[146.725,5.0]],[[146.732,267.0],[146.733,7.0],[146.734,22.0],[146.735,19.0],[146.737,7.0]]]
["binance-futures","SOLUSDT",1727060339367,[[146.857,144.0],[146.856,23.0],[146.854,1.0],[146.853,44.0],[146.852,22.0]],[[146.858,92.0],[146.859,2.0],[146.86,33.0],[146.862,34.0],[146.863,8.0]]]
["binance-futures","SOLUSDT",1727060396267,[[146.666,405.0],[146.665,3.0],[146.664,62.0],[146.663,299.0],[146.662,100.0]],[[146.667,9.0],[146.671,22.0],[146.674,3.0],[146.676,51.0],[146.677,8.0]]]
["binance-futures","SOLUSDT",1727060445826,[[146.624,47.0],[146.623,3.0],[146.622,5.0],[146.621,3.0],[146.62,3.0]],[[146.625,221.0],[146.626,86.0],[146.627,52.0],[146.628,22.0],[146.629,3.0]]]
["binance-futures","SOLUSDT",1727060457433,[[146.57,217.0],[146.569,3.0],[146.568,3.0],[146.567,20.0],[146.566,235.0]],[[146.571,2.0],[146.574,1.0],[146.58,35.0],[146.715,51.0],[146.725,46.0]]]
["binance-futures","SOLUSDT",1727060507496,[[146.808,107.0],[146.807,3.0],[146.806,5.0],[146.805,6.0],[146.804,38.0]],[[146.809,135.0],[146.81,50.0],[146.811,3.0],[146.812,3.0],[146.813,3.0]]]
["binance-futures","SOLUSDT",1727060534214,[[146.778,146.0],[146.777,3.0],[146.776,20.0],[146.775,4.0],[146.774,4.0]],[[146.779,228.0],[146.781,3.0],[146.782,1.0],[146.783,1.0],[146.79,25.0]]]
["binance-futures","SOLUSDT",1727060567940,[[146.861,6.0],[146.86,16.0],[146.859,1.0],[146.856,17.0]],[[146.862,153.0],[146.864,17.0],[146.865,1.0],[146.867,25.0],[146.868,16.0]]]
["binance-futures","SOLUSDT",1727060619341,[[146.829,135.0],[146.828,125.0],[146.827,42.0],[146.826,42.0],[146.825,42.0]],[[146.83,151.0],[146.832,17.0],[146.833,3.0],[146.836,21.0],[146.839,3.0]]]
["binance-futures","SOLUSDT",1727060672393,[[146.862,22.0],[146.859,1.0],[146.854,1.0],[146.853,33.0],[146.85,2.0]],[[146.863,471.0],[146.864,18.0],[146.865,64.0],[146.866,159.0],[146.867,38.0]]]
["binance-futures","SOLUSDT",1727060686863,[[146.835,153.0],[146.834,6.0],[146.833,6.0],[146.832,21.0],[146.831,6.0]],[[146.836,147.0],[146.838,1.0],[146.845,1.0],[146.846,23.0],[146.848,2.0]]]
["binance-futures","SOLUSDT",1727060737508,[[146.842,224.0],[146.84,51.0],[146.839,1.0],[146.838,45.0]],[[146.843,113.0],[146.844,19.0],[146.846,54.0],[146.847,3.0],[146.848,16.0]]]
["binance-futures","SOLUSDT",1727060790737,[[146.856,99.0],[146.853,40.0],[146.852,40.0]],[[146.857,206.0],[146.859,1.0],[146.861,1.0],[146.864,3.0],[146.867,28.0]]]
["binance-futures","SOLUSDT",1727060804869,[[146.908,47.0],[146.907,33.0],[146.906,36.0],[146.904,83.0],[146.903,226.0]],[[146.91,4.0],[146.911,29.0],[146.914,6.0],[146.915,3.0],[146.916,3.0]]]
["binance-futures","SOLUSDT",1727060858100,[[147.011,135.0],[147.01,3.0],[147.009,4.0],[147.008,4.0],[147.007,4.0]],[[147.012,195.0],[147.013,92.0],[147.015,9.0],[147.016,21.0],[147.023,17.0]]]
["binance-futures","SOLUSDT",1727060891449,[[147.085,37.0],[147.084,23.0],[147.053,28.0],[147.049,285.0],[147.047,6.0]],[[147.086,269.0],[147.087,168.0],[147.088,49.0],[147.09,53.0],[147.091,205.0]]]
["binance-futures","SOLUSDT",1727060924208,[[147.107,184.0],[147.106,3.0],[147.105,16.0],[147.104,21.0],[147.103,1.0]],[[147.108,171.0],[147.109,29.0],[147.11,18.0],[147.112,2.0],[147.126,118.0]]]
["binance-futures","SOLUSDT",1727060968954,[[147.367,94.0],[147.364,40.0],[147.363,2.0],[147.353,87.0],[147.324,295.0]],[[147.368,160.0],[147.369,34.0],[147.37,34.0],[147.371,54.0],[147.372,34.0]]]
["binance-futures","SOLUSDT",1727061013103,[[147.722,205.0],[147.721,63.0],[147.72,1.0],[147.719,1.0],[147.717,1.0]],[[147.723,117.0],[147.724,22.0],[147.725,3.0],[147.726,3.0],[147.727,2.0]]]
["binance-futures","SOLUSDT",1727061022868,[[147.811,219.0],[147.81,30.0],[147.809,19.0],[147.808,21.0],[147.806,3.0]],[[147.812,53.0],[147.813,1.0],[147.816,2.0],[147.819,15.0],[147.821,18.0]]]
["binance-futures","SOLUSDT",1727061065214,[[148.136,157.0],[148.135,225.0],[148.134,3.0],[148.132,69.0],[148.131,8.0]],[[148.137,13.0],[148.14,2.0],[148.141,1.0],[148.148,30.0],[148.15,16.0]]]
["binance-futures","SOLUSDT",1727061107852,[[148.181,142.0],[148.18,29.0]],[[148.182,102.0],[148.184,12.0],[148.185,14.0],[148.186,19.0],[148.188,49.0]]]
["binance-futures","SOLUSDT",1727061117348,[[148.264,149.0],[148.261,13.0],[148.26,13.0],[148.257,11.0],[148.232,48.0]],[[148.265,129.0],[148.268,12.0],[148.272,19.0],[148.274,33.0],[148.275,16.0]]]
["binance-futures","SOLUSDT",1727061157221,[[147.809,131.0],[147.808,13.0],[147.806,1.0],[147.802,27.0],[147.799,4.0]],[[147.81,103.0],[147.811,3.0],[147.812,30.0],[147.813,38.0],[147.814,3.0]]]
["binance-futures","SOLUSDT",1727061205353,[[148.027,75.0],[148.021,30.0],[148.02,1.0],[148.017,1.0],[148.015,81.0]],[[148.028,184.0],[148.031,31.0],[148.032,91.0],[148.033,72.0],[148.036,16.0]]]
["binance-futures","SOLUSDT",1727061214858,[[148.067,324.0],[148.066,3.0],[148.065,5.0],[148.062,3.0],[148.061,3.0]],[[148.068,16.0],[148.07,1.0],[148.071,19.0],[148.072,85.0],[148.073,1.0]]]
["binance-futures","SOLUSDT",1727061258934,[[147.901,41.0],[147.9,83.0],[147.896,27.0],[147.891,1.0],[147.889,16.0]],[[147.902,114.0],[147.903,7.0],[147.904,3.0],[147.905,48.0],[147.906,92.0]]]
["binance-futures","SOLUSDT",1727061303217,[[148.002,42.0],[147.994,27.0],[147.99,5.0],[147.987,22.0],[147.985,2.0]],[[148.003,169.0],[148.004,17.0],[148.005,4.0],[148.006,3.0],[148.008,15.0]]]
["binance-futures","SOLUSDT",1727061348515,[[148.239,285.0],[148.237,1.0],[148.232,1.0],[148.228,15.0],[148.219,25.0]],[[148.24,1358.0],[148.241,63.0],[148.242,4.0],[148.243,15.0],[148.244,21.0]]]
["binance-futures","SOLUSDT",1727061360119,[[148.319,270.0],[148.318,282.0],[148.316,48.0],[148.315,32.0],[148.314,34.0]],[[148.32,30.0],[148.326,3.0],[148.327,19.0],[148.328,1.0],[148.332,35.0]]]
["binance-futures","SOLUSDT",1727061402997,[[148.2,59.0],[148.198,59.0],[148.197,94.0],[148.196,73.0],[148.195,72.0]],[[148.221,50.0],[148.224,1.0],[148.225,6.0],[148.226,1.0],[148.227,1.0]]]
["binance-futures","SOLUSDT",1727061449090,[[148.375,115.0],[148.373,1.0],[148.369,8.0],[148.368,125.0],[148.367,38.0]],[[148.376,145.0],[148.378,5.0],[148.38,3.0],[148.381,1.0],[148.39,6.0]]]
["binance-futures","SOLUSDT",1727061473869,[[148.331,118.0],[148.33,2.0],[148.329,1.0],[148.326,3.0],[148.311,1.0]],[[148.332,227.0],[148.333,19.0],[148.334,31.0],[148.336,15.0],[148.337,34.0]]]
["binance-futures","SOLUSDT",1727061503914,[[148.356,136.0],[148.354,3.0],[148.353,11.0],[148.352,46.0],[148.35,25.0]],[[148.357,64.0],[148.36,1.0],[148.362,23.0],[148.364,3.0],[148.365,3.0]]]
["binance-futures","SOLUSDT",1727061551078,[[148.11,15.0],[148.107,2.0],[148.106,1.0],[148.105,18.0],[148.101,1.0]],[[148.111,235.0],[148.112,68.0],[148.113,46.0],[148.114,11.0],[148.115,1.0]]]
["binance-futures","SOLUSDT",1727061561756,[[148.088,34.0],[148.086,5.0],[148.084,19.0],[148.08,20.0],[148.076,28.0]],[[148.089,198.0],[148.09,3.0],[148.091,18.0],[148.092,22.0],[148.093,3.0]]]
["binance-futures","SOLUSDT",1727061608573,[[148.296,128.0],[148.295,1.0],[148.293,1.0],[148.282,3.0],[148.281,16.0]],[[148.297,125.0],[148.298,3.0],[148.299,36.0],[148.3,52.0],[148.301,4.0]]]
["binance-futures","SOLUSDT",1727061656060,[[148.337,2.0],[148.332,15.0],[148.33,1.0],[148.329,2.0],[148.328,5.0]],[[148.338,52.0],[148.339,4.0],[148.34,59.0],[148.343,2.0],[148.344,22.0]]]
["binance-futures","SOLUSDT",1727061666375,[[148.38,70.0],[148.376,16.0],[148.375,1.0],[148.374,4.0],[148.373,4.0]],[[148.381,52.0],[148.387,20.0],[148.388,22.0],[148.391,2.0],[148.394,30.0]]]
["binance-futures","SOLUSDT",1727061711886,[[148.537,132.0],[148.536,19.0],[148.535,26.0],[148.534,83.0],[148.533,56.0]],[[148.538,105.0],[148.541,3.0],[148.549,17.0],[148.553,15.0],[148.554,1.0]]]
["binance-futures","SOLUSDT",1727061754276,[[148.446,217.0],[148.445,3.0],[148.444,16.0],[148.442,96.0],[148.441,88.0]],[[148.447,1.0],[148.448,1.0],[148.452,1.0],[148.455,3.0],[148.456,40.0]]]
["binance-futures","SOLUSDT",1727061782331,[[148.573,174.0],[148.572,160.0],[148.571,31.0],[148.57,59.0],[148.569,51.0]],[[148.574,66.0],[148.58,9.0],[148.581,4.0],[148.582,1.0],[148.589,35.0]]]
["binance-futures","SOLUSDT",1727061811588,[[148.814,215.0],[148.813,72.0],[148.812,3.0],[148.81,3.0],[148.809,3.0]],[[148.815,4.0],[148.823,28.0],[148.824,11.0],[148.826,1.0],[148.827,32.0]]]
["binance-futures","SOLUSDT",1727061855270,[[148.75,33.0],[148.749,33.0],[148.748,96.0],[148.747,276.0],[148.745,1.0]],[[148.754,4.0],[148.755,7.0],[148.756,6.0],[148.757,28.0],[148.759,5.0]]]
["binance-futures","SOLUSDT",1727061867034,[[148.714,108.0],[148.713,10.0],[148.712,16.0],[148.71,22.0],[148.709,3.0]],[[148.715,25.0],[148.717,3.0],[148.72,3.0],[148.721,3.0],[148.722,12.0]]]
["binance-futures","SOLUSDT",1727061914177,[[148.683,11.0],[148.681,14.0],[148.677,19.0],[148.676,15.0],[148.662,1.0]],[[148.684,141.0],[148.686,3.0],[148.687,19.0],[148.688,21.0],[148.689,1.0]]]
["binance-futures","SOLUSDT",1727061960383,[[148.831,176.0],[148.83,3.0],[148.829,193.0],[148.828,273.0],[148.827,41.0]],[[148.832,18.0],[148.835,22.0],[148.836,5.0],[148.839,1.0],[148.84,17.0]]]
["binance-futures","SOLUSDT",1727061971283,[[148.876,65.0],[148.873,3.0],[148.872,3.0],[148.87,3.0],[148.868,22.0]],[[148.877,86.0],[148.878,33.0],[148.88,31.0],[148.89,1.0],[148.896,22.0]]]
["binance-futures","SOLUSDT",1727062014098,[[148.91,127.0],[148.909,20.0],[148.908,16.0],[148.905,4.0],[148.904,19.0]],[[148.911,97.0],[148.914,3.0],[148.916,16.0],[148.932,1.0],[148.934,15.0]]]
["binance-futures","SOLUSDT",1727062058603,[[148.882,158.0],[148.881,15.0],[148.88,17.0],[148.879,1.0],[148.878,6.0]],[[148.883,71.0],[148.887,1.0],[148.89,1.0],[148.891,3.0],[148.892,11.0]]]
["binance-futures","SOLUSDT",1727062088030,[[148.944,325.0],[148.943,3.0],[148.942,334.0],[148.941,95.0],[148.94,51.0]],[[148.945,31.0],[148.946,39.0],[148.948,3.0],[148.953,7.0],[148.956,21.0]]]
["binance-futures","SOLUSDT",1727062115083,[[148.868,57.0],[148.866,25.0],[148.865,127.0],[148.864,25.0],[148.862,157.0]],[[148.869,138.0],[148.87,10.0],[148.872,18.0],[148.876,36.0],[148.878,4.0]]]
["binance-futures","SOLUSDT",1727062162252,[[148.727,88.0],[148.722,55.0],[148.72,122.0]],[[148.728,138.0],[148.735,9.0],[148.736,46.0],[148.737,2.0],[148.739,2.0]]]
["binance-futures","SOLUSDT",1727062172461,[[148.693,115.0],[148.692,77.0],[148.691,43.0],[148.69,31.0],[148.689,34.0]],[[148.694,169.0],[148.695,3.0],[148.696,3.0],[148.697,4.0],[148.698,3.0]]]
["binance-futures","SOLUSDT",1727062218853,[[148.811,105.0],[148.809,5.0],[148.808,19.0],[148.806,25.0],[148.805,51.0]],[[148.812,4.0],[148.816,2.0],[148.817,3.0],[148.826,3.0],[148.827,1.0]]]
["binance-futures","SOLUSDT",1727062263570,[[148.596,157.0],[148.592,1.0],[148.589,12.0],[148.588,14.0],[148.585,34.0]],[[148.597,105.0],[148.6,18.0],[148.602,3.0],[148.603,10.0],[148.604,20.0]]]
["binance-futures","SOLUSDT",1727062272904,[[148.478,39.0],[148.472,5.0],[148.47,22.0]],[[148.479,145.0],[148.48,17.0],[148.481,3.0],[148.482,4.0],[148.484,103.0]]]
["binance-futures","SOLUSDT",1727062318458,[[148.351,102.0],[148.35,3.0],[148.349,1.0],[148.348,3.0],[148.347,1.0]],[[148.352,166.0],[148.354,36.0],[148.356,3.0],[148.357,12.0],[148.358,117.0]]]
["binance-futures","SOLUSDT",1727062364257,[[148.367,19.0],[148.365,1.0],[148.364,26.0],[148.36,18.0],[148.348,6.0]],[[148.368,144.0],[148.369,3.0],[148.371,34.0],[148.372,19.0],[148.373,21.0]]]
["binance-futures","SOLUSDT",1727062374938,[[148.259,3.0],[148.258,54.0],[148.248,5.0],[148.241,20.0],[148.232,13.0]],[[148.26,71.0],[148.261,35.0],[148.263,1.0],[148.264,14.0],[148.273,70.0]]]
["binance-futures","SOLUSDT",1727062418948,[[148.279,1.0],[148.278,3.0]],[[148.28,72.0],[148.281,15.0],[148.282,335.0],[148.284,22.0],[148.285,10.0]]]
["binance-futures","SOLUSDT",1727062462664,[[148.329,126.0],[148.326,4.0],[148.325,87.0],[148.324,50.0]],[[148.33,102.0],[148.331,6.0],[148.332,14.0],[148.334,1.0],[148.336,17.0]]]
["binance-futures","SOLUSDT",1727062508704,[[148.469,220.0],[148.468,16.0],[148.466,3.0],[148.465,4.0],[148.464,16.0]],[[148.47,11.0],[148.473,1.0],[148.476,1.0],[148.477,1.0],[148.479,1.0]]]
["binance-futures","SOLUSDT",1727062520098,[[148.568,20.0],[148.565,1.0],[148.564,12.0],[148.562,46.0],[148.56,2.0]],[[148.569,168.0],[148.57,100.0],[148.572,24.0],[148.573,1.0],[148.576,49.0]]]
["binance-futures","SOLUSDT",1727062565425,[[148.347,19.0],[148.344,1.0],[148.335,3.0],[148.332,1.0],[148.33,23.0]],[[148.348,138.0],[148.349,3.0],[148.35,3.0],[148.351,51.0],[148.352,17.0]]]
["binance-futures","SOLUSDT",1727062612230,[[148.394,10.0],[148.391,12.0],[148.389,33.0],[148.386,17.0],[148.384,3.0]],[[148.395,173.0],[148.396,16.0],[148.397,3.0],[148.398,3.0],[148.4,16.0]]]
["binance-futures","SOLUSDT",1727062623027,[[148.38,207.0],[148.376,1.0],[148.374,5.0],[148.366,5.0],[148.353,106.0]],[[148.381,163.0],[148.384,19.0],[148.385,3.0],[148.386,3.0],[148.387,1.0]]]
["binance-futures","SOLUSDT",1727062676359,[[148.335,35.0],[148.333,8.0],[148.332,15.0],[148.33,17.0],[148.329,4.0]],[[148.336,264.0],[148.337,3.0],[148.338,3.0],[148.339,18.0],[148.34,45.0]]]
["binance-futures","SOLUSDT",1727062691829,[[148.355,108.0],[148.35,1.0],[148.346,16.0],[148.344,44.0],[148.342,2.0]],[[148.356,143.0],[148.36,4.0],[148.361,3.0],[148.362,3.0],[148.363,1.0]]]
["binance-futures","SOLUSDT",1727062739671,[[148.224,70.0],[148.219,1.0],[148.211,1.0],[148.21,1.0]],[[148.225,240.0],[148.226,92.0],[148.227,26.0],[148.228,79.0],[148.229,27.0]]]
["binance-futures","SOLUSDT",1727062790446,[[148.246,135.0],[148.245,22.0],[148.244,17.0],[148.243,1.0],[148.241,42.0]],[[148.247,116.0],[148.25,15.0],[148.251,20.0],[148.253,31.0],[148.264,3.0]]]
["binance-futures","SOLUSDT",1727062843179,[[148.208,68.0],[148.205,1.0],[148.2,28.0],[148.199,9.0],[148.198,33.0]],[[148.209,147.0],[148.211,14.0],[148.212,19.0],[148.215,16.0],[148.216,29.0]]]
["binance-futures","SOLUSDT",1727062854974,[[148.179,134.0],[148.178,28.0],[148.177,67.0],[148.176,42.0],[148.175,26.0]],[[148.18,10.0],[148.183,10.0],[148.184,9.0],[148.186,1.0],[148.188,1.0]]]
["binance-futures","SOLUSDT",1727062904972,[[148.098,99.0],[148.097,3.0],[148.096,19.0],[148.095,5.0],[148.094,3.0]],[[148.099,63.0],[148.1,29.0],[148.103,4.0],[148.104,3.0],[148.105,3.0]]]
["binance-futures","SOLUSDT",1727062956451,[[148.244,228.0],[148.243,5.0],[148.242,3.0],[148.24,18.0],[148.237,32.0]],[[148.245,128.0],[148.246,14.0],[148.247,9.0],[148.248,1.0],[148.25,26.0]]]
["binance-futures","SOLUSDT",1727062970063,[[148.28,36.0],[148.279,3.0],[148.278,4.0],[148.277,3.0],[148.276,20.0]],[[148.281,268.0],[148.282,3.0],[148.283,18.0],[148.284,20.0],[148.286,1.0]]]
["binance-futures","SOLUSDT",1727063001623,[[148.187,125.0],[148.186,5.0],[148.185,9.0],[148.184,17.0],[148.183,43.0]],[[148.188,87.0],[148.192,1.0],[148.195,5.0],[148.196,20.0],[148.197,26.0]]]
["binance-futures","SOLUSDT",1727063079142,[[148.119,214.0],[148.118,15.0],[148.117,22.0],[148.116,22.0],[148.115,6.0]],[[148.12,25.0],[148.124,1.0],[148.13,4.0],[148.131,18.0],[148.132,11.0]]]
["binance-futures","SOLUSDT",1727063094592,[[148.134,158.0],[148.133,45.0],[148.132,96.0],[148.131,23.0],[148.13,3.0]],[[148.135,128.0],[148.138,1.0],[148.143,15.0],[148.151,27.0],[148.164,102.0]]]
["binance-futures","SOLUSDT",1727063146917,[[148.049,210.0],[148.048,24.0],[148.047,53.0],[148.046,10.0],[148.044,24.0]],[[148.05,9.0],[148.052,6.0],[148.057,19.0],[148.058,3.0],[148.059,109.0]]]
["binance-futures","SOLUSDT",1727063196005,[[147.912,504.0],[147.911,287.0],[147.91,155.0],[147.909,106.0],[147.908,23.0]],[[147.913,54.0],[147.915,1.0],[147.916,4.0],[147.917,27.0],[147.924,178.0]]]
["binance-futures","SOLUSDT",1727063207438,[[147.84,152.0],[147.838,3.0],[147.837,4.0],[147.836,27.0],[147.835,4.0]],[[147.841,89.0],[147.842,53.0],[147.843,4.0],[147.844,27.0],[147.845,144.0]]]
["binance-futures","SOLUSDT",1727063251897,[[147.647,122.0],[147.645,3.0],[147.644,3.0],[147.643,6.0],[147.617,23.0]],[[147.648,87.0],[147.65,3.0],[147.651,6.0],[147.652,3.0],[147.656,84.0]]]
["binance-futures","SOLUSDT",1727063301659,[[147.871,764.0],[147.87,2.0],[147.869,3.0],[147.868,1.0],[147.867,1.0]],[[147.872,127.0],[147.873,6.0],[147.874,4.0],[147.875,5.0],[147.876,25.0]]]
["binance-futures","SOLUSDT",1727063314578,[[147.851,7.0],[147.85,3.0],[147.849,3.0],[147.848,3.0],[147.846,3.0]],[[147.852,132.0],[147.853,65.0],[147.854,67.0],[147.855,66.0],[147.862,46.0]]]
["binance-futures","SOLUSDT",1727063367888,[[147.888,52.0],[147.887,2.0],[147.885,1.0],[147.876,7.0],[147.874,21.0]],[[147.889,272.0],[147.89,22.0],[147.892,128.0],[147.893,95.0],[147.894,3.0]]]
["binance-futures","SOLUSDT",1727063423032,[[147.893,7.0],[147.892,133.0],[147.891,154.0],[147.89,33.0],[147.889,82.0]],[[147.895,2.0],[147.896,29.0],[147.898,3.0],[147.9,3.0],[147.902,4.0]]]
["binance-futures","SOLUSDT",1727063434733,[[147.971,352.0],[147.97,25.0],[147.969,9.0],[147.968,23.0],[147.967,3.0]],[[147.972,1.0],[147.975,3.0],[147.976,1.0],[147.98,3.0],[147.981,2.0]]]
["binance-futures","SOLUSDT",1727063486467,[[148.122,363.0],[148.121,187.0],[148.12,28.0],[148.119,4.0],[148.118,38.0]],[[148.123,67.0],[148.124,3.0],[148.125,3.0],[148.126,3.0],[148.127,4.0]]]
["binance-futures","SOLUSDT",1727063540484,[[147.811,178.0],[147.81,6.0],[147.809,13.0],[147.808,4.0],[147.807,47.0]],[[147.812,7.0],[147.816,1.0],[147.817,61.0],[147.818,1.0],[147.819,1.0]]]
["binance-futures","SOLUSDT",1727063551510,[[147.812,1.0],[147.811,2.0],[147.805,41.0]],[[147.813,146.0],[147.814,3.0],[147.815,11.0],[147.816,28.0],[147.817,3.0]]]
["binance-futures","SOLUSDT",1727063608820,[[147.924,164.0],[147.923,34.0],[147.922,3.0],[147.921,34.0],[147.917,20.0]],[[147.925,34.0],[147.931,52.0],[147.932,31.0],[147.933,31.0],[147.936,27.0]]]
["binance-futures","SOLUSDT",1727063668304,[[147.796,232.0],[147.795,22.0],[147.793,36.0],[147.792,4.0],[147.791,29.0]],[[147.797,418.0],[147.798,18.0],[147.799,14.0],[147.8,29.0],[147.801,10.0]]]
["binance-futures","SOLUSDT",1727063681144,[[147.766,45.0],[147.764,1.0],[147.763,135.0],[147.755,1.0],[147.749,61.0]],[[147.767,329.0],[147.768,44.0],[147.769,6.0],[147.77,3.0],[147.771,6.0]]]
["binance-futures","SOLUSDT",1727063734815,[[147.681,101.0],[147.68,3.0],[147.679,3.0],[147.678,4.0],[147.677,21.0]],[[147.682,173.0],[147.683,68.0],[147.684,25.0],[147.685,4.0],[147.686,219.0]]]
["binance-futures","SOLUSDT",1727063781400,[[147.761,260.0],[147.76,97.0],[147.759,10.0],[147.758,22.0],[147.757,4.0]],[[147.762,1.0],[147.766,2.0],[147.771,12.0],[147.772,1.0],[147.773,1.0]]]
["binance-futures","SOLUSDT",1727063835759,[[147.592,52.0],[147.588,15.0],[147.585,239.0],[147.584,49.0]],[[147.593,3.0],[147.6,4.0],[147.602,19.0],[147.609,29.0],[147.612,20.0]]]
["binance-futures","SOLUSDT",1727063849445,[[147.604,37.0],[147.6,373.0],[147.596,19.0],[147.595,1.0],[147.589,2.0]],[[147.605,234.0],[147.606,156.0],[147.607,3.0],[147.608,57.0],[147.609,33.0]]]
["binance-futures","SOLUSDT",1727063899819,[[147.563,307.0],[147.561,117.0],[147.56,461.0],[147.555,2.0],[147.553,51.0]],[[147.564,15.0],[147.565,33.0],[147.568,1.0],[147.569,33.0],[147.57,3.0]]]
["binance-futures","SOLUSDT",1727063955975,[[147.614,172.0],[147.613,163.0],[147.612,61.0],[147.611,36.0],[147.61,6.0]],[[147.615,15.0],[147.616,10.0],[147.618,1.0],[147.62,18.0],[147.626,87.0]]]
["binance-futures","SOLUSDT",1727063968147,[[147.612,184.0],[147.611,81.0],[147.61,72.0],[147.609,82.0],[147.608,104.0]],[[147.613,8.0],[147.615,1.0],[147.616,26.0],[147.618,23.0],[147.62,18.0]]]
["binance-futures","SOLUSDT",1727064021835,[[147.667,16.0],[147.666,2.0],[147.663,1.0],[147.658,1.0],[147.657,1.0]],[[147.668,152.0],[147.67,6.0],[147.671,103.0],[147.672,71.0],[147.673,87.0]]]
["binance-futures","SOLUSDT",1727064073209,[[147.597,160.0],[147.596,254.0],[147.595,82.0],[147.594,6.0],[147.593,31.0]],[[147.598,39.0],[147.599,1.0],[147.6,14.0],[147.603,2.0],[147.61,22.0]]]
["binance-futures","SOLUSDT",1727064107248,[[147.713,135.0],[147.712,22.0],[147.711,183.0],[147.71,34.0],[147.709,34.0]],[[147.714,127.0],[147.715,23.0],[147.716,33.0],[147.717,3.0],[147.718,4.0]]]
["binance-futures","SOLUSDT",1727064137300,[[147.734,59.0],[147.733,2.0],[147.731,1.0],[147.728,31.0],[147.712,103.0]],[[147.735,105.0],[147.738,23.0],[147.739,35.0],[147.741,72.0],[147.742,102.0]]]
["binance-futures","SOLUSDT",1727064194104,[[147.875,10.0],[147.874,2.0],[147.873,1.0],[147.872,25.0],[147.871,3.0]],[[147.876,134.0],[147.877,41.0],[147.879,6.0],[147.88,35.0],[147.881,1.0]]]
["binance-futures","SOLUSDT",1727064206317,[[147.914,60.0],[147.913,28.0],[147.912,58.0],[147.911,8.0],[147.91,20.0]],[[147.915,285.0],[147.916,70.0],[147.917,31.0],[147.918,50.0],[147.919,45.0]]]
["binance-futures","SOLUSDT",1727064261103,[[147.804,234.0],[147.803,163.0],[147.802,103.0],[147.801,3.0],[147.8,25.0]],[[147.805,17.0],[147.807,1.0],[147.81,14.0],[147.812,45.0],[147.813,4.0]]]
["binance-futures","SOLUSDT",1727064318772,[[147.813,193.0],[147.812,58.0],[147.811,4.0],[147.81,34.0],[147.809,34.0]],[[147.814,96.0],[147.816,1.0],[147.819,18.0],[147.821,3.0],[147.826,3.0]]]
["binance-futures","SOLUSDT",1727064332642,[[147.891,208.0],[147.89,5.0],[147.889,35.0],[147.888,25.0],[147.887,3.0]],[[147.892,103.0],[147.896,1.0],[147.903,29.0],[147.904,3.0],[147.905,4.0]]]
["binance-futures","SOLUSDT",1727064389182,[[147.813,137.0],[147.812,23.0],[147.811,17.0],[147.808,4.0],[147.807,3.0]],[[147.814,491.0],[147.815,3.0],[147.816,22.0],[147.817,16.0],[147.818,14.0]]]
["binance-futures","SOLUSDT",1727064441996,[[147.829,77.0],[147.828,68.0],[147.827,82.0],[147.826,36.0],[147.825,3.0]],[[147.83,156.0],[147.831,12.0],[147.832,28.0],[147.833,3.0],[147.834,4.0]]]
["binance-futures","SOLUSDT",1727064484940,[[147.756,182.0],[147.755,49.0],[147.751,95.0],[147.75,35.0],[147.749,181.0]],[[147.757,132.0],[147.758,3.0],[147.759,4.0],[147.76,48.0],[147.768,31.0]]]
["binance-futures","SOLUSDT",1727064514736,[[147.828,26.0],[147.827,2.0],[147.826,1.0],[147.641,1742.0]],[[147.829,152.0],[147.83,18.0],[147.831,4.0],[147.832,27.0],[147.833,82.0]]]
["binance-futures","SOLUSDT",1727064568333,[[148.06,1.0],[148.059,2.0],[148.057,5.0],[148.056,24.0],[148.053,68.0]],[[148.061,123.0],[148.062,3.0],[148.063,164.0],[148.064,278.0],[148.065,222.0]]]
["binance-futures","SOLUSDT",1727064581879,[[148.05,20.0],[148.048,22.0],[148.046,31.0],[148.045,4.0],[148.04,4.0]],[[148.051,202.0],[148.052,36.0],[148.053,3.0],[148.054,70.0],[148.055,255.0]]]
["binance-futures","SOLUSDT",1727064638514,[[148.034,73.0],[148.033,5.0],[148.032,32.0],[148.031,3.0],[148.03,4.0]],[[148.035,125.0],[148.036,24.0],[148.037,4.0],[148.038,4.0],[148.039,3.0]]]
["binance-futures","SOLUSDT",1727064693056,[[147.974,19.0],[147.973,8.0],[147.972,23.0],[147.971,4.0],[147.97,3.0]],[[147.975,106.0],[147.976,3.0],[147.977,21.0],[147.979,2.0],[147.98,47.0]]]
["binance-futures","SOLUSDT",1727064707401,[[148.0,37.0],[147.998,1.0],[147.996,1.0],[147.995,1.0],[147.988,3.0]],[[148.001,104.0],[148.002,3.0],[148.003,46.0],[148.004,22.0],[148.005,90.0]]]
["binance-futures","SOLUSDT",1727064757595,[[148.0,95.0],[147.998,1.0],[147.996,1.0],[147.994,1.0],[147.993,13.0]],[[148.001,128.0],[148.002,3.0],[148.003,53.0],[148.004,21.0],[148.005,7.0]]]
["binance-futures","SOLUSDT",1727064812367,[[147.937,151.0],[147.936,22.0],[147.935,20.0],[147.933,3.0],[147.932,4.0]],[[147.938,49.0],[147.939,20.0],[147.94,17.0],[147.941,3.0],[147.942,12.0]]]
["binance-futures","SOLUSDT",1727064833490,[[147.9,136.0],[147.899,8.0],[147.898,3.0],[147.897,7.0],[147.896,4.0]],[[147.901,195.0],[147.903,2.0],[147.904,17.0],[147.905,4.0],[147.906,49.0]]]
["binance-futures","SOLUSDT",1727064885123,[[147.717,101.0],[147.716,18.0],[147.712,58.0],[147.711,12.0],[147.709,13.0]],[[147.718,218.0],[147.719,3.0],[147.72,94.0],[147.721,83.0],[147.722,28.0]]]
["binance-futures","SOLUSDT",1727064941400,[[147.736,12.0],[147.735,2.0],[147.73,1.0],[147.729,96.0],[147.728,116.0]],[[147.737,139.0],[147.738,3.0],[147.739,18.0],[147.74,22.0],[147.741,84.0]]]
["binance-futures","SOLUSDT",1727064953410,[[147.729,15.0],[147.728,26.0],[147.727,6.0],[147.726,3.0],[147.725,7.0]],[[147.73,101.0],[147.731,6.0],[147.732,22.0],[147.733,7.0],[147.734,3.0]]]
["binance-futures","SOLUSDT",1727065004782,[[147.596,1.0],[147.592,8.0],[147.581,35.0],[147.58,50.0],[147.577,17.0]],[[147.597,270.0],[147.598,156.0],[147.599,125.0],[147.6,104.0],[147.601,100.0]]]
["binance-futures","SOLUSDT",1727065054059,[[147.511,195.0],[147.509,14.0],[147.508,21.0],[147.505,89.0],[147.504,76.0]],[[147.512,198.0],[147.513,3.0],[147.514,3.0],[147.515,27.0],[147.516,32.0]]]
["binance-futures","SOLUSDT",1727065065180,[[147.476,167.0],[147.474,3.0],[147.464,2.0],[147.45,54.0],[147.447,24.0]],[[147.477,114.0],[147.478,27.0],[147.48,22.0],[147.482,1.0],[147.483,26.0]]]
["binance-futures","SOLUSDT",1727065116809,[[147.561,25.0],[147.56,25.0],[147.555,25.0],[147.553,19.0],[147.552,20.0]],[[147.562,173.0],[147.563,107.0],[147.564,3.0],[147.565,14.0],[147.566,3.0]]]
["binance-futures","SOLUSDT",1727065163949,[[147.484,164.0],[147.483,43.0],[147.482,30.0],[147.481,25.0],[147.48,22.0]],[[147.485,109.0],[147.486,10.0],[147.487,25.0],[147.488,19.0],[147.489,3.0]]]
["binance-futures","SOLUSDT",1727065183135,[[147.402,345.0],[147.401,80.0],[147.4,46.0],[147.399,4.0],[147.392,19.0]],[[147.403,30.0],[147.404,28.0],[147.405,120.0],[147.407,3.0],[147.411,4.0]]]
["binance-futures","SOLUSDT",1727065228790,[[147.399,112.0],[147.398,2.0],[147.392,1.0],[147.387,3.0],[147.386,6.0]],[[147.4,81.0],[147.402,25.0],[147.403,25.0],[147.404,36.0],[147.406,25.0]]]
["binance-futures","SOLUSDT",1727065278856,[[147.465,22.0],[147.455,103.0],[147.447,17.0],[147.445,2.0],[147.444,29.0]],[[147.466,136.0],[147.467,15.0],[147.468,63.0],[147.469,55.0],[147.47,4.0]]]
["binance-futures","SOLUSDT",1727065334388,[[147.299,120.0],[147.298,8.0],[147.297,1.0],[147.292,18.0],[147.287,9.0]],[[147.3,132.0],[147.301,3.0],[147.302,4.0],[147.303,19.0],[147.304,20.0]]]
["binance-futures","SOLUSDT",1727065348465,[[147.39,150.0],[147.389,70.0],[147.388,20.0],[147.386,28.0],[147.385,28.0]],[[147.391,9.0],[147.392,6.0],[147.393,4.0],[147.394,3.0],[147.395,59.0]]]
["binance-futures","SOLUSDT",1727065399546,[[147.238,78.0],[147.237,2.0],[147.236,1.0],[147.232,17.0],[147.231,1.0]],[[147.239,203.0],[147.24,60.0],[147.241,28.0],[147.242,4.0],[147.243,3.0]]]
["binance-futures","SOLUSDT",1727065449606,[[147.129,191.0],[147.128,22.0],[147.127,3.0],[147.126,3.0],[147.125,3.0]],[[147.13,70.0],[147.131,28.0],[147.132,23.0],[147.133,6.0],[147.134,64.0]]]
["binance-futures","SOLUSDT",1727065459528,[[147.17,28.0],[147.164,8.0],[147.161,17.0],[147.159,3.0]],[[147.171,344.0],[147.172,90.0],[147.173,141.0],[147.174,143.0],[147.175,130.0]]]
["binance-futures","SOLUSDT",1727065494340,[[147.117,55.0],[147.116,27.0],[147.115,3.0],[147.114,4.0],[147.113,4.0]],[[147.118,138.0],[147.119,21.0],[147.12,23.0],[147.121,4.0],[147.122,3.0]]]
["binance-futures","SOLUSDT",1727065556552,[[147.172,101.0],[147.171,20.0],[147.17,14.0],[147.167,5.0],[147.121,17.0]],[[147.173,126.0],[147.174,780.0],[147.175,3.0],[147.176,3.0],[147.177,54.0]]]
["binance-futures","SOLUSDT",1727065568601,[[147.119,8.0],[147.116,1.0],[147.112,25.0],[147.111,25.0],[147.092,15.0]],[[147.12,187.0],[147.121,10.0],[147.122,3.0],[147.123,16.0],[147.124,26.0]]]
["binance-futures","SOLUSDT",1727065624540,[[147.221,172.0],[147.22,22.0],[147.219,3.0],[147.218,3.0],[147.217,1.0]],[[147.222,40.0],[147.223,13.0],[147.224,39.0],[147.225,2.0],[147.226,1.0]]]
["binance-futures","SOLUSDT",1727065676733,[[147.09,108.0],[147.088,20.0],[147.085,130.0],[147.084,1.0],[147.083,15.0]],[[147.091,129.0],[147.092,23.0],[147.093,3.0],[147.094,3.0],[147.095,4.0]]]
["binance-futures","SOLUSDT",1727065691185,[[147.154,3.0],[147.152,1.0],[147.15,1.0],[147.149,1.0],[147.146,1.0]],[[147.155,344.0],[147.156,157.0],[147.157,3.0],[147.158,5.0],[147.159,16.0]]]
["binance-futures","SOLUSDT",1727065746834,[[147.055,132.0],[147.054,3.0],[147.053,3.0],[147.052,19.0],[147.051,4.0]],[[147.056,88.0],[147.057,33.0],[147.059,1.0],[147.06,18.0],[147.062,1.0]]]
["binance-futures","SOLUSDT",1727065791776,[[146.764,102.0],[146.763,26.0],[146.762,28.0],[146.761,53.0],[146.76,77.0]],[[146.765,1946.0],[146.769,1.0],[146.774,16.0],[146.775,64.0],[146.776,4.0]]]
["binance-futures","SOLUSDT",1727065803225,[[146.772,191.0],[146.771,71.0],[146.77,15.0],[146.769,26.0],[146.768,22.0]],[[146.775,2.0],[146.776,24.0],[146.778,1.0],[146.78,3.0],[146.781,4.0]]]
["binance-futures","SOLUSDT",1727065836060,[[147.07,101.0],[147.068,115.0],[147.067,3.0],[147.066,26.0],[147.065,39.0]],[[147.071,1.0],[147.073,1.0],[147.074,3.0],[147.075,3.0],[147.076,4.0]]]
["binance-futures","SOLUSDT",1727065897368,[[146.93,92.0],[146.928,22.0],[146.927,1.0],[146.925,2.0],[146.924,4.0]],[[146.931,158.0],[146.932,50.0],[146.933,25.0],[146.934,25.0],[146.936,47.0]]]
["binance-futures","SOLUSDT",1727065909881,[[146.957,118.0],[146.956,90.0],[146.954,4.0],[146.952,24.0],[146.951,45.0]],[[146.958,126.0],[146.959,15.0],[146.96,20.0],[146.963,17.0],[146.964,24.0]]]
["binance-futures","SOLUSDT",1727065962708,[[146.923,134.0],[146.921,4.0],[146.92,19.0],[146.918,3.0],[146.917,20.0]],[[146.924,166.0],[146.926,4.0],[146.927,3.0],[146.928,3.0],[146.929,4.0]]]
["binance-futures","SOLUSDT",1727066016279,[[146.722,204.0],[146.72,98.0],[146.715,48.0],[146.708,99.0],[146.706,42.0]],[[146.723,16.0],[146.725,1.0],[146.73,14.0],[146.731,44.0],[146.732,64.0]]]
["binance-futures","SOLUSDT",1727066029210,[[146.735,38.0],[146.733,9.0],[146.732,22.0],[146.728,49.0],[146.726,37.0]],[[146.736,36.0],[146.74,20.0],[146.741,3.0],[146.748,132.0],[146.758,40.0]]]
["binance-futures","SOLUSDT",1727066075122,[[146.589,35.0],[146.584,5.0],[146.583,85.0],[146.582,17.0],[146.579,51.0]],[[146.59,142.0],[146.592,27.0],[146.594,121.0],[146.595,115.0],[146.596,27.0]]]
["binance-futures","SOLUSDT",1727066122390,[[146.714,266.0],[146.705,41.0],[146.704,24.0],[146.703,123.0],[146.694,3.0]],[[146.715,124.0],[146.716,27.0],[146.717,19.0],[146.718,8.0],[146.719,4.0]]]
["binance-futures","SOLUSDT",1727066133416,[[146.612,157.0],[146.611,3.0],[146.61,4.0],[146.609,3.0],[146.608,4.0]],[[146.613,79.0],[146.614,44.0],[146.616,24.0],[146.621,37.0],[146.622,74.0]]]
["binance-futures","SOLUSDT",1727066189164,[[146.861,203.0],[146.86,27.0],[146.859,11.0],[146.858,5.0],[146.857,3.0]],[[146.862,7.0],[146.867,3.0],[146.868,20.0],[146.869,4.0],[146.871,13.0]]]
["binance-futures","SOLUSDT",1727066232825,[[146.977,111.0],[146.976,22.0],[146.975,3.0],[146.974,1.0],[146.971,66.0]],[[146.978,107.0],[146.979,71.0],[146.98,1.0],[146.985,1.0],[146.986,1.0]]]
["binance-futures","SOLUSDT",1727066243892,[[146.96,117.0],[146.959,4.0],[146.951,53.0],[146.948,4.0],[146.947,121.0]],[[146.961,49.0],[146.962,161.0],[146.964,25.0],[146.965,371.0],[146.966,47.0]]]
["binance-futures","SOLUSDT",1727066298356,[[146.979,44.0],[146.978,7.0],[146.977,4.0],[146.971,2.0],[146.969,138.0]],[[146.98,459.0],[146.981,141.0],[146.982,99.0],[146.983,81.0],[146.984,87.0]]]
["binance-futures","SOLUSDT",1727066352264,[[147.02,75.0],[147.019,36.0],[147.018,5.0],[147.017,3.0],[147.016,117.0]],[[147.021,75.0],[147.023,3.0],[147.024,4.0],[147.025,3.0],[147.026,3.0]]]
["binance-futures","SOLUSDT",1727066363708,[[147.047,133.0],[147.046,44.0],[147.045,170.0],[147.044,22.0],[147.043,3.0]],[[147.048,78.0],[147.056,18.0],[147.063,20.0],[147.066,4.0],[147.067,21.0]]]
["binance-futures","SOLUSDT",1727066420234,[[146.933,101.0],[146.932,22.0],[146.931,3.0],[146.93,21.0],[146.929,3.0]],[[146.934,70.0],[146.935,3.0],[146.936,22.0],[146.937,3.0],[146.938,3.0]]]
["binance-futures","SOLUSDT",1727066475417,[[147.068,446.0],[147.067,115.0],[147.066,30.0],[147.065,3.0],[147.064,21.0]],[[147.069,47.0],[147.07,1.0],[147.077,28.0],[147.085,4.0],[147.087,98.0]]]
["binance-futures","SOLUSDT",1727066488843,[[147.044,135.0],[147.043,2.0],[147.042,3.0],[147.041,3.0],[147.04,33.0]],[[147.045,269.0],[147.048,18.0],[147.05,23.0],[147.052,18.0],[147.054,13.0]]]
["binance-futures","SOLUSDT",1727066558746,[[146.949,7.0],[146.947,33.0],[146.945,1.0],[146.944,66.0],[146.942,1.0]],[[146.95,124.0],[146.951,56.0],[146.952,127.0],[146.953,3.0],[146.954,3.0]]]
["binance-futures","SOLUSDT",1727066606880,[[146.887,84.0],[146.886,8.0],[146.883,1.0],[146.881,27.0],[146.88,22.0]],[[146.888,183.0],[146.889,26.0],[146.89,21.0],[146.891,6.0],[146.892,21.0]]]
["binance-futures","SOLUSDT",1727066667936,[[146.817,239.0],[146.816,102.0],[146.815,75.0],[146.814,78.0],[146.813,82.0]],[[146.818,1.0],[146.82,2.0],[146.821,2.0],[146.822,34.0],[146.823,1.0]]]
["binance-futures","SOLUSDT",1727066682498,[[146.8,110.0],[146.799,9.0],[146.798,95.0],[146.797,41.0],[146.795,44.0]],[[146.801,94.0],[146.802,65.0],[146.803,6.0],[146.804,20.0],[146.805,7.0]]]
["binance-futures","SOLUSDT",1727066745572,[[146.819,132.0],[146.818,51.0],[146.817,28.0],[146.816,4.0],[146.815,61.0]],[[146.82,191.0],[146.821,7.0],[146.822,53.0],[146.823,53.0],[146.824,3.0]]]
["binance-futures","SOLUSDT",1727066802784,[[146.704,70.0],[146.703,9.0],[146.696,79.0],[146.695,15.0],[146.694,74.0]],[[146.705,94.0],[146.706,16.0],[146.707,39.0],[146.708,20.0],[146.709,95.0]]]
["binance-futures","SOLUSDT",1727066815609,[[146.725,110.0],[146.724,5.0],[146.722,10.0],[146.721,39.0],[146.718,112.0]],[[146.726,130.0],[146.727,25.0],[146.728,21.0],[146.73,4.0],[146.731,13.0]]]
["binance-futures","SOLUSDT",1727066869722,[[146.6,1287.0],[146.599,8.0],[146.598,9.0],[146.597,6.0],[146.596,16.0]],[[146.601,121.0],[146.602,3.0],[146.604,23.0],[146.606,20.0],[146.607,92.0]]]
["binance-futures","SOLUSDT",1727066922723,[[146.611,134.0],[146.609,3.0],[146.605,13.0],[146.581,22.0],[146.406,40.0]],[[146.612,70.0],[146.613,9.0],[146.614,29.0],[146.617,4.0],[146.618,6.0]]]
["binance-futures","SOLUSDT",1727066963418,[[146.736,181.0],[146.735,3.0],[146.734,31.0],[146.733,55.0],[146.732,44.0]],[[146.737,38.0],[146.739,3.0],[146.74,4.0],[146.741,1.0],[146.742,3.0]]]
["binance-futures","SOLUSDT",1727066993226,[[146.762,97.0],[146.761,124.0],[146.76,25.0],[146.759,3.0],[146.758,85.0]],[[146.763,148.0],[146.764,903.0],[146.765,3.0],[146.766,4.0],[146.767,3.0]]]
["binance-futures","SOLUSDT",1727067047927,[[146.753,297.0],[146.752,420.0],[146.751,157.0],[146.75,127.0],[146.749,237.0]],[[146.754,50.0],[146.756,2.0],[146.757,1.0],[146.76,3.0],[146.762,9.0]]]
["binance-futures","SOLUSDT",1727067062667,[[146.71,145.0],[146.709,6.0],[146.708,25.0],[146.706,4.0],[146.705,20.0]],[[146.711,162.0],[146.712,16.0],[146.713,7.0],[146.714,3.0],[146.715,6.0]]]
["binance-futures","SOLUSDT",1727067116924,[[146.856,9.0],[146.853,1.0],[146.851,85.0],[146.85,2.0],[146.849,35.0]],[[146.857,107.0],[146.86,53.0],[146.861,45.0],[146.865,20.0],[146.869,85.0]]]
["binance-futures","SOLUSDT",1727067186597,[[146.776,28.0],[146.774,3.0],[146.773,7.0],[146.772,24.0],[146.77,5.0]],[[146.777,151.0],[146.778,2.0],[146.78,8.0],[146.783,36.0],[146.784,20.0]]]
["binance-futures","SOLUSDT",1727067207850,[[146.757,84.0],[146.756,27.0],[146.755,6.0],[146.754,3.0],[146.753,7.0]],[[146.758,137.0],[146.759,2.0],[146.762,1.0],[146.763,10.0],[146.764,5.0]]]
["binance-futures","SOLUSDT",1727067281378,[[146.809,6.0],[146.806,1.0],[146.805,1.0],[146.804,32.0],[146.803,4.0]],[[146.81,160.0],[146.811,6.0],[146.812,16.0],[146.814,1.0],[146.816,64.0]]]
["binance-futures","SOLUSDT",1727067344982,[[146.904,144.0],[146.903,3.0],[146.902,4.0],[146.901,52.0],[146.9,130.0]],[[146.905,85.0],[146.906,6.0],[146.908,34.0],[146.909,25.0],[146.91,29.0]]]
["binance-futures","SOLUSDT",1727067396736,[[146.915,132.0],[146.914,6.0],[146.913,23.0],[146.912,27.0],[146.911,61.0]],[[146.916,32.0],[146.922,6.0],[146.923,18.0],[146.924,27.0],[146.925,4.0]]]
["binance-futures","SOLUSDT",1727067418435,[[147.037,153.0],[147.036,29.0],[147.035,3.0],[147.034,49.0],[147.033,1.0]],[[147.038,89.0],[147.039,3.0],[147.04,19.0],[147.041,3.0],[147.042,23.0]]]
["binance-futures","SOLUSDT",1727067482853,[[146.916,48.0],[146.915,35.0],[146.914,9.0],[146.913,9.0],[146.912,20.0]],[[146.917,281.0],[146.918,67.0],[146.919,3.0],[146.92,207.0],[146.921,83.0]]]
["binance-futures","SOLUSDT",1727067497113,[[146.974,66.0],[146.973,45.0],[146.971,1.0],[146.97,4.0],[146.969,6.0]],[[146.975,147.0],[146.976,36.0],[146.977,6.0],[146.978,33.0],[146.979,8.0]]]
["binance-futures","SOLUSDT",1727067554613,[[147.029,80.0],[147.028,55.0],[147.027,6.0],[147.026,3.0],[147.025,22.0]],[[147.03,66.0],[147.031,2.0],[147.032,22.0],[147.036,44.0],[147.039,5.0]]]
["binance-futures","SOLUSDT",1727067620285,[[146.996,152.0],[146.995,6.0],[146.994,3.0],[146.993,95.0],[146.992,54.0]],[[146.997,78.0],[146.998,5.0],[146.999,15.0],[147.0,31.0],[147.002,3.0]]]
["binance-futures","SOLUSDT",1727067635459,[[146.985,113.0],[146.984,38.0],[146.983,6.0],[146.982,82.0],[146.979,7.0]],[[146.986,76.0],[146.987,26.0],[146.988,23.0],[146.99,54.0],[146.995,60.0]]]
["binance-futures","SOLUSDT",1727067697073,[[146.986,283.0],[146.985,6.0],[146.984,3.0],[146.983,1.0],[146.982,83.0]],[[146.987,322.0],[146.988,36.0],[146.989,11.0],[146.99,40.0],[146.991,6.0]]]
["binance-futures","SOLUSDT",1727067762348,[[147.007,127.0],[147.006,3.0],[147.005,3.0],[147.004,28.0],[147.001,4.0]],[[147.008,178.0],[147.009,9.0],[147.01,3.0],[147.011,3.0],[147.012,30.0]]]
["binance-futures","SOLUSDT",1727067790861,[[146.954,52.0],[146.953,6.0],[146.952,3.0],[146.951,8.0],[146.95,18.0]],[[146.955,228.0],[146.956,74.0],[146.957,8.0],[146.958,54.0],[146.959,6.0]]]
["binance-futures","SOLUSDT",1727067843588,[[146.813,9.0],[146.809,5.0],[146.808,3.0],[146.807,88.0]],[[146.814,386.0],[146.815,53.0],[146.816,105.0],[146.817,111.0],[146.818,5.0]]]
["binance-futures","SOLUSDT",1727067913505,[[146.8,339.0],[146.797,1.0],[146.796,3.0],[146.795,6.0],[146.777,58.0]],[[146.801,321.0],[146.802,35.0],[146.803,8.0],[146.804,26.0],[146.805,24.0]]]
["binance-futures","SOLUSDT",1727067930711,[[146.836,130.0],[146.835,6.0],[146.833,6.0],[146.831,6.0],[146.82,27.0]],[[146.837,224.0],[146.838,28.0],[146.839,31.0],[146.84,232.0],[146.841,53.0]]]
["binance-futures","SOLUSDT",1727067994422,[[146.913,101.0],[146.909,1.0],[146.908,131.0],[146.907,49.0],[146.906,21.0]],[[146.914,326.0],[146.915,22.0],[146.916,31.0],[146.917,4.0],[146.919,3.0]]]
["binance-futures","SOLUSDT",1727068057741,[[146.785,80.0],[146.783,1.0],[146.782,1.0],[146.781,8.0],[146.78,4.0]],[[146.786,236.0],[146.787,5.0],[146.788,28.0],[146.789,3.0],[146.79,103.0]]]
["binance-futures","SOLUSDT",1727068076291,[[146.804,20.0],[146.803,6.0],[146.802,3.0],[146.801,3.0],[146.8,9.0]],[[146.805,160.0],[146.806,5.0],[146.807,27.0],[146.808,29.0],[146.809,28.0]]]
["binance-futures","SOLUSDT",1727068143057,[[146.676,45.0],[146.674,5.0],[146.673,4.0],[146.672,13.0]],[[146.677,160.0],[146.678,8.0],[146.679,23.0],[146.68,29.0],[146.681,29.0]]]
["binance-futures","SOLUSDT",1727068193508,[[146.668,45.0],[146.666,3.0],[146.665,88.0],[146.664,8.0],[146.663,101.0]],[[146.669,167.0],[146.67,5.0],[146.671,31.0],[146.672,30.0],[146.673,6.0]]]
["binance-futures","SOLUSDT",1727068253548,[[146.238,131.0],[146.237,11.0],[146.236,43.0],[146.235,1.0],[146.229,20.0]],[[146.239,80.0],[146.24,20.0],[146.242,3.0],[146.244,26.0],[146.259,60.0]]]
["binance-futures","SOLUSDT",1727068265753,[[146.31,401.0],[146.309,154.0],[146.308,60.0],[146.307,119.0],[146.306,106.0]],[[146.311,33.0],[146.314,34.0],[146.317,3.0],[146.318,4.0],[146.32,79.0]]]
["binance-futures","SOLUSDT",1727068320689,[[146.419,169.0],[146.415,1.0],[146.412,11.0],[146.411,8.0],[146.408,3.0]],[[146.42,276.0],[146.421,95.0],[146.422,14.0],[146.423,25.0],[146.424,38.0]]]
["binance-futures","SOLUSDT",1727068376341,[[146.322,92.0],[146.321,3.0],[146.32,3.0],[146.319,3.0],[146.318,3.0]],[[146.323,127.0],[146.324,20.0],[146.325,4.0],[146.326,5.0],[146.328,30.0]]]
["binance-futures","SOLUSDT",1727068390225,[[146.286,104.0],[146.285,6.0],[146.284,19.0],[146.283,1.0],[146.282,14.0]],[[146.287,136.0],[146.288,5.0],[146.289,6.0],[146.29,3.0],[146.291,7.0]]]
["binance-futures","SOLUSDT",1727068442267,[[146.087,491.0],[146.085,25.0],[146.083,25.0],[146.082,28.0],[146.075,17.0]],[[146.088,197.0],[146.089,3.0],[146.09,4.0],[146.091,19.0],[146.092,16.0]]]
["binance-futures","SOLUSDT",1727068498159,[[146.079,91.0],[146.078,28.0],[146.077,43.0],[146.076,18.0],[146.075,6.0]],[[146.08,114.0],[146.083,12.0],[146.084,4.0],[146.085,23.0],[146.086,1.0]]]
["binance-futures","SOLUSDT",1727068508570,[[146.093,80.0],[146.092,3.0],[146.091,14.0],[146.089,11.0],[146.088,18.0]],[[146.094,113.0],[146.095,4.0],[146.096,41.0],[146.097,105.0],[146.098,7.0]]]
["binance-futures","SOLUSDT",1727068557530,[[146.202,79.0],[146.199,3.0],[146.198,1.0],[146.195,7.0],[146.194,3.0]],[[146.203,315.0],[146.205,32.0],[146.206,122.0],[146.207,34.0],[146.208,25.0]]]
["binance-futures","SOLUSDT",1727068627284,[[146.205,304.0],[146.204,37.0],[146.203,3.0],[146.202,25.0],[146.201,7.0]],[[146.206,377.0],[146.208,1.0],[146.209,2.0],[146.212,3.0],[146.215,3.0]]]
["binance-futures","SOLUSDT",1727068641140,[[146.27,462.0],[146.269,219.0],[146.268,18.0],[146.267,21.0],[146.266,4.0]],[[146.271,48.0],[146.272,2.0],[146.28,7.0],[146.281,89.0],[146.282,14.0]]]
["binance-futures","SOLUSDT",1727068705474,[[146.275,98.0],[146.274,3.0],[146.273,6.0],[146.272,36.0],[146.271,6.0]],[[146.276,133.0],[146.277,3.0],[146.278,21.0],[146.279,3.0],[146.28,3.0]]]
["binance-futures","SOLUSDT",1727068761240,[[146.245,8.0],[146.242,1.0],[146.238,4.0],[146.237,6.0],[146.231,13.0]],[[146.246,232.0],[146.247,51.0],[146.248,46.0],[146.249,97.0],[146.25,71.0]]]
["binance-futures","SOLUSDT",1727068777154,[[146.258,134.0],[146.257,3.0],[146.256,17.0],[146.255,15.0],[146.254,28.0]],[[146.259,45.0],[146.26,14.0],[146.262,2.0],[146.263,22.0],[146.271,34.0]]]
["binance-futures","SOLUSDT",1727068838068,[[146.341,201.0],[146.34,32.0],[146.339,3.0],[146.338,3.0],[146.337,3.0]],[[146.342,34.0],[146.353,5.0],[146.354,16.0],[146.355,4.0],[146.358,3.0]]]
["binance-futures","SOLUSDT",1727068897235,[[146.398,44.0],[146.395,1.0],[146.392,15.0],[146.39,3.0]],[[146.399,159.0],[146.4,19.0],[146.401,3.0],[146.402,4.0],[146.403,3.0]]]
["binance-futures","SOLUSDT",1727068911819,[[146.407,165.0],[146.406,3.0],[146.405,3.0],[146.404,13.0],[146.403,7.0]],[[146.408,5.0],[146.415,1.0],[146.416,27.0],[146.422,8.0],[146.439,123.0]]]
["binance-futures","SOLUSDT",1727068991604,[[146.284,115.0],[146.283,6.0],[146.282,13.0],[146.281,6.0],[146.28,18.0]],[[146.285,99.0],[146.287,21.0],[146.288,14.0],[146.289,6.0],[146.291,7.0]]]
["binance-futures","SOLUSDT",1727069047347,[[146.254,94.0],[146.253,4.0],[146.252,16.0],[146.251,5.0],[146.25,3.0]],[[146.255,130.0],[146.256,3.0],[146.257,3.0],[146.258,3.0],[146.259,4.0]]]
["binance-futures","SOLUSDT",1727069062641,[[146.279,90.0],[146.278,3.0],[146.277,7.0],[146.276,16.0],[146.275,8.0]],[[146.28,67.0],[146.281,52.0],[146.282,27.0],[146.283,31.0],[146.284,38.0]]]
["binance-futures","SOLUSDT",1727069122504,[[146.191,63.0],[146.186,3.0],[146.185,3.0],[146.183,28.0],[146.182,31.0]],[[146.192,209.0],[146.193,3.0],[146.194,4.0],[146.195,19.0],[146.196,69.0]]]
["binance-futures","SOLUSDT",1727069184019,[[146.123,103.0],[146.122,59.0],[146.121,47.0],[146.12,18.0],[146.119,51.0]],[[146.124,111.0],[146.125,85.0],[146.126,3.0],[146.127,2.0],[146.128,76.0]]]
["binance-futures","SOLUSDT",1727069201624,[[146.139,88.0],[146.138,5.0],[146.135,9.0]],[[146.14,212.0],[146.141,61.0],[146.142,78.0],[146.143,3.0],[146.144,47.0]]]
["binance-futures","SOLUSDT",1727069264331,[[146.146,108.0],[146.145,6.0],[146.143,6.0],[146.141,16.0],[146.139,53.0]],[[146.147,109.0],[146.148,20.0],[146.149,14.0],[146.15,29.0],[146.151,10.0]]]
["binance-futures","SOLUSDT",1727069332855,[[146.16,126.0],[146.159,16.0],[146.158,19.0],[146.157,4.0],[146.156,17.0]],[[146.161,34.0],[146.165,4.0],[146.166,3.0],[146.167,3.0],[146.168,4.0]]]
["binance-futures","SOLUSDT",1727069344302,[[146.124,130.0],[146.123,6.0],[146.122,13.0],[146.114,68.0],[146.113,139.0]],[[146.125,55.0],[146.127,7.0],[146.128,20.0],[146.129,6.0],[146.131,6.0]]]
["binance-futures","SOLUSDT",1727069426954,[[146.117,163.0],[146.116,37.0],[146.115,4.0],[146.114,19.0],[146.113,25.0]],[[146.118,40.0],[146.121,1.0],[146.127,9.0],[146.13,33.0],[146.139,6.0]]]
["binance-futures","SOLUSDT",1727069477913,[[146.124,114.0],[146.123,3.0],[146.122,3.0],[146.121,27.0],[146.12,103.0]],[[146.125,35.0],[146.126,3.0],[146.127,9.0],[146.128,18.0],[146.129,143.0]]]
["binance-futures","SOLUSDT",1727069491783,[[146.169,108.0],[146.168,15.0],[146.166,4.0],[146.164,18.0],[146.163,3.0]],[[146.17,110.0],[146.171,3.0],[146.172,18.0],[146.173,29.0],[146.174,65.0]]]
["binance-futures","SOLUSDT",1727069553570,[[146.308,136.0],[146.306,44.0],[146.305,3.0],[146.304,18.0],[146.302,109.0]],[[146.309,43.0],[146.311,62.0],[146.312,14.0],[146.316,19.0],[146.317,1.0]]]
["binance-futures","SOLUSDT",1727069618905,[[146.29,95.0],[146.289,6.0],[146.288,63.0],[146.287,6.0],[146.286,7.0]],[[146.291,108.0],[146.292,3.0],[146.293,18.0],[146.294,3.0],[146.295,6.0]]]
["binance-futures","SOLUSDT",1727069635789,[[146.272,40.0],[146.27,14.0],[146.269,47.0],[146.268,14.0],[146.265,44.0]],[[146.273,116.0],[146.274,3.0],[146.275,22.0],[146.276,59.0],[146.277,44.0]]]
["binance-futures","SOLUSDT",1727069699057,[[146.423,106.0],[146.421,1.0],[146.42,16.0],[146.419,6.0],[146.413,24.0]],[[146.424,107.0],[146.425,14.0],[146.426,4.0],[146.43,1.0],[146.433,9.0]]]
["binance-futures","SOLUSDT",1727069751767,[],[[146.575,66.0],[146.576,33.0],[146.577,142.0],[146.578,115.0],[146.579,77.0]]]
["binance-futures","SOLUSDT",1727069812515,[[146.618,116.0],[146.617,3.0],[146.616,18.0],[146.614,24.0],[146.612,20.0]],[[146.619,172.0],[146.622,13.0],[146.625,17.0],[146.628,37.0],[146.629,22.0]]]
["binance-futures","SOLUSDT",1727069846569,[[146.673,923.0],[146.672,3.0],[146.67,1.0],[146.667,25.0],[146.666,28.0]],[[146.674,186.0],[146.675,1.0],[146.677,1.0],[146.678,1.0],[146.679,17.0]]]
["binance-futures","SOLUSDT",1727069887915,[[146.7,15.0],[146.696,1.0],[146.692,33.0],[146.685,35.0],[146.679,62.0]],[[146.701,128.0],[146.702,76.0],[146.703,97.0],[146.704,119.0],[146.705,4.0]]]
["binance-futures","SOLUSDT",1727069949787,[[146.612,113.0],[146.61,3.0],[146.609,6.0],[146.608,20.0]],[[146.613,181.0],[146.614,3.0],[146.615,6.0],[146.616,19.0],[146.617,6.0]]]
["binance-futures","SOLUSDT",1727069962991,[[146.651,122.0],[146.65,3.0],[146.649,4.0],[146.648,19.0],[146.647,3.0]],[[146.652,155.0],[146.653,29.0],[146.654,9.0],[146.655,1.0],[146.656,4.0]]]
["binance-futures","SOLUSDT",1727070026319,[[146.702,151.0],[146.701,7.0],[146.7,77.0],[146.699,123.0],[146.698,148.0]],[[146.703,15.0],[146.705,9.0],[146.706,12.0],[146.716,73.0],[146.726,75.0]]]
["binance-futures","SOLUSDT",1727070089718,[[146.771,129.0],[146.77,3.0],[146.769,112.0],[146.768,19.0],[146.767,56.0]],[[146.772,140.0],[146.775,22.0],[146.776,4.0],[146.777,59.0],[146.779,3.0]]]
["binance-futures","SOLUSDT",1727070104516,[[146.743,118.0],[146.742,3.0],[146.741,64.0],[146.74,20.0],[146.739,3.0]],[[146.744,186.0],[146.745,3.0],[146.746,2.0],[146.747,3.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1727070164500,[[147.036,7783.0],[147.033,7.0],[147.032,31.0],[147.031,6.0],[147.03,34.0]],[[147.037,292.0],[147.038,75.0],[147.039,10.0],[147.04,37.0],[147.041,16.0]]]
["binance-futures","SOLUSDT",1727070223194,[[146.903,55.0],[146.901,1.0],[146.9,36.0],[146.895,2.0],[146.894,18.0]],[[146.904,520.0],[146.905,35.0],[146.906,78.0],[146.907,50.0],[146.908,11.0]]]
["binance-futures","SOLUSDT",1727070234572,[[146.922,75.0],[146.921,6.0],[146.92,31.0],[146.919,7.0],[146.918,83.0]],[[146.923,161.0],[146.924,1.0],[146.925,1.0],[146.926,1.0],[146.927,2.0]]]
["binance-futures","SOLUSDT",1727070300444,[[146.947,127.0],[146.946,3.0],[146.945,3.0],[146.944,57.0],[146.943,33.0]],[[146.948,169.0],[146.95,22.0],[146.952,56.0],[146.955,1.0],[146.958,10.0]]]
["binance-futures","SOLUSDT",1727070357766,[[147.125,112.0],[147.124,28.0],[147.123,3.0],[147.122,3.0],[147.121,17.0]],[[147.126,198.0],[147.128,59.0],[147.129,31.0],[147.13,118.0],[147.131,1.0]]]
["binance-futures","SOLUSDT",1727070372787,[[147.028,38.0],[147.024,74.0],[147.023,34.0],[147.022,6.0],[147.021,106.0]],[[147.029,283.0],[147.03,120.0],[147.031,101.0],[147.032,50.0],[147.033,3.0]]]
["binance-futures","SOLUSDT",1727070432022,[[146.928,278.0],[146.927,162.0],[146.926,50.0],[146.925,28.0],[146.924,72.0]],[[146.929,95.0],[146.93,27.0],[146.932,1.0],[146.934,3.0],[146.935,3.0]]]
["binance-futures","SOLUSDT",1727070496128,[[146.884,77.0],[146.883,54.0],[146.882,40.0],[146.881,3.0],[146.88,149.0]],[[146.885,81.0],[146.888,25.0],[146.889,3.0],[146.89,24.0],[146.891,5.0]]]
["binance-futures","SOLUSDT",1727070512250,[[146.841,56.0],[146.838,3.0],[146.837,94.0],[146.835,91.0]],[[146.842,366.0],[146.843,6.0],[146.844,25.0],[146.845,6.0],[146.846,4.0]]]
["binance-futures","SOLUSDT",1727070572837,[[146.766,109.0],[146.765,6.0],[146.764,143.0],[146.763,33.0],[146.762,3.0]],[[146.767,75.0],[146.768,93.0],[146.772,1.0],[146.773,53.0],[146.774,1.0]]]
["binance-futures","SOLUSDT",1727070602741,[[146.777,162.0],[146.776,38.0],[146.775,4.0],[146.774,3.0],[146.771,3.0]],[[146.778,72.0],[146.779,2.0],[146.78,19.0],[146.783,19.0],[146.784,21.0]]]
["binance-futures","SOLUSDT",1727070651408,[[146.71,128.0],[146.709,6.0],[146.708,19.0],[146.707,52.0],[146.706,3.0]],[[146.711,90.0],[146.712,22.0],[146.713,44.0],[146.714,48.0],[146.715,7.0]]]
["binance-futures","SOLUSDT",1727070711501,[[146.69,102.0],[146.689,31.0],[146.688,3.0],[146.686,33.0],[146.685,182.0]],[[146.691,125.0],[146.692,16.0],[146.695,1.0],[146.696,34.0],[146.697,85.0]]]
["binance-futures","SOLUSDT",1727070776403,[[146.713,77.0],[146.71,20.0],[146.709,86.0],[146.706,182.0],[146.698,37.0]],[[146.714,9.0],[146.716,1.0],[146.72,30.0],[146.721,114.0],[146.846,850.0]]]
["binance-futures","SOLUSDT",1727070794027,[[146.761,28.0],[146.759,30.0],[146.755,27.0]],[[146.762,344.0],[146.763,6.0],[146.764,19.0],[146.765,30.0],[146.766,331.0]]]
["binance-futures","SOLUSDT",1727070868283,[[146.707,37.0],[146.705,1.0],[146.703,3.0],[146.699,28.0]],[[146.708,205.0],[146.709,9.0],[146.712,20.0],[146.713,7.0],[146.715,22.0]]]
["binance-futures","SOLUSDT",1727070933441,[[146.641,8.0],[146.634,3.0],[146.633,1.0],[146.631,3.0],[146.63,47.0]],[[146.647,22.0],[146.654,5.0],[146.656,49.0],[146.657,33.0],[146.658,123.0]]]
["binance-futures","SOLUSDT",1727070944884,[[146.58,86.0],[146.579,33.0],[146.578,13.0],[146.577,30.0],[146.576,39.0]],[[146.581,127.0],[146.582,148.0],[146.583,3.0],[146.584,34.0],[146.585,48.0]]]
["binance-futures","SOLUSDT",1727071003308,[[146.441,36.0],[146.428,1.0],[146.427,28.0],[146.426,64.0],[146.425,20.0]],[[146.442,9.0],[146.446,48.0],[146.448,33.0],[146.449,33.0],[146.45,76.0]]]
["binance-futures","SOLUSDT",1727071035503,[[146.487,27.0],[146.485,1.0],[146.48,13.0],[146.479,3.0],[146.477,3.0]],[[146.488,182.0],[146.489,6.0],[146.49,5.0],[146.491,34.0],[146.492,87.0]]]
["binance-futures","SOLUSDT",1727071081260,[[146.529,156.0],[146.528,25.0],[146.527,3.0],[146.526,55.0],[146.525,34.0]],[[146.53,39.0],[146.531,14.0],[146.532,16.0],[146.533,3.0],[146.534,21.0]]]
["binance-futures","SOLUSDT",1727071143523,[[146.623,178.0],[146.622,100.0],[146.621,109.0],[146.62,16.0],[146.619,130.0]],[[146.624,88.0],[146.625,3.0],[146.626,3.0],[146.627,4.0],[146.628,4.0]]]
["binance-futures","SOLUSDT",1727071206235,[[146.574,145.0],[146.573,3.0],[146.572,75.0],[146.571,44.0],[146.57,3.0]],[[146.575,11.0],[146.578,1.0],[146.58,61.0],[146.581,2.0],[146.583,3.0]]]
["binance-futures","SOLUSDT",1727071218878,[[146.474,116.0],[146.473,22.0],[146.472,16.0],[146.471,1.0],[146.47,21.0]],[[146.475,55.0],[146.476,114.0],[146.478,1.0],[146.48,5.0],[146.481,1.0]]]
["binance-futures","SOLUSDT",1727071273422,[[146.495,1005.0],[146.491,8.0],[146.488,3.0],[146.487,3.0]],[[146.496,380.0],[146.497,3.0],[146.498,3.0],[146.499,53.0],[146.5,116.0]]]
["binance-futures","SOLUSDT",1727071328198,[[146.68,115.0],[146.678,3.0],[146.677,3.0],[146.676,4.0],[146.675,96.0]],[[146.681,70.0],[146.682,7.0],[146.683,20.0],[146.685,1.0],[146.687,2.0]]]
["binance-futures","SOLUSDT",1727071395875,[[146.601,129.0],[146.6,27.0],[146.599,40.0],[146.598,6.0],[146.597,4.0]],[[146.602,112.0],[146.603,26.0],[146.604,1.0],[146.605,6.0],[146.606,3.0]]]
["binance-futures","SOLUSDT",1727071412543,[[146.736,31.0],[146.734,1.0],[146.733,43.0],[146.729,1.0],[146.728,1.0]],[[146.737,165.0],[146.738,27.0],[146.739,18.0],[146.74,22.0],[146.741,14.0]]]
["binance-futures","SOLUSDT",1727071470368,[[146.736,137.0],[146.735,21.0],[146.734,135.0],[146.733,14.0],[146.732,17.0]],[[146.737,27.0],[146.738,1.0],[146.74,18.0],[146.741,26.0],[146.742,4.0]]]
["binance-futures","SOLUSDT",1727071540689,[[146.78,35.0],[146.778,1.0],[146.773,1359.0],[146.762,20.0],[146.751,24.0]],[[146.781,224.0],[146.784,19.0],[146.79,50.0],[146.792,19.0],[146.796,123.0]]]
["binance-futures","SOLUSDT",1727071555573,[[146.773,3.0],[146.772,19.0],[146.77,3.0],[146.769,5.0],[146.768,93.0]],[[146.774,226.0],[146.775,2.0],[146.776,19.0],[146.777,33.0],[146.778,22.0]]]
["binance-futures","SOLUSDT",1727071618558,[[146.502,99.0],[146.501,14.0],[146.5,41.0],[146.498,57.0],[146.497,4.0]],[[146.503,184.0],[146.504,1.0],[146.507,1.0],[146.52,55.0],[146.521,40.0]]]
["binance-futures","SOLUSDT",1727071671699,[[146.472,242.0],[146.468,1.0],[146.467,19.0],[146.466,3.0],[146.465,5.0]],[[146.473,138.0],[146.474,36.0],[146.475,68.0],[146.476,47.0],[146.477,41.0]]]
["binance-futures","SOLUSDT",1727071683197,[[146.45,92.0],[146.449,16.0],[146.448,65.0],[146.447,53.0],[146.446,10.0]],[[146.451,59.0],[146.452,20.0],[146.453,57.0],[146.455,51.0],[146.461,2.0]]]
["binance-futures","SOLUSDT",1727071746045,[[146.57,100.0],[146.568,6.0],[146.566,29.0],[146.564,16.0],[146.562,2.0]],[[146.571,86.0],[146.572,18.0],[146.573,137.0],[146.574,112.0],[146.575,68.0]]]
["binance-futures","SOLUSDT",1727071813926,[[146.565,172.0],[146.564,2.0],[146.562,10.0],[146.561,13.0],[146.56,3.0]],[[146.566,95.0],[146.567,61.0],[146.568,47.0],[146.569,41.0],[146.57,33.0]]]
["binance-futures","SOLUSDT",1727071828010,[[146.523,94.0],[146.521,3.0],[146.52,15.0],[146.517,3.0],[146.505,78.0]],[[146.524,91.0],[146.525,71.0],[146.526,12.0],[146.527,3.0],[146.528,59.0]]]
["binance-futures","SOLUSDT",1727071886629,[[146.612,95.0],[146.611,94.0],[146.61,33.0],[146.609,33.0],[146.608,47.0]],[[146.613,108.0],[146.614,3.0],[146.615,23.0],[146.616,27.0],[146.617,15.0]]]
["binance-futures","SOLUSDT",1727071952596,[[146.587,174.0],[146.586,33.0],[146.585,71.0],[146.584,69.0],[146.583,37.0]],[[146.588,140.0],[146.589,33.0],[146.59,31.0],[146.591,1.0],[146.592,97.0]]]
["binance-futures","SOLUSDT",1727071968604,[],[[146.545,408.0],[146.546,3.0],[146.547,6.0],[146.548,6.0],[146.549,22.0]]]
["binance-futures","SOLUSDT",1727072037660,[[146.536,209.0],[146.535,7.0],[146.534,5.0],[146.533,8.0],[146.532,6.0]],[[146.537,133.0],[146.538,3.0],[146.539,36.0],[146.54,33.0],[146.541,36.0]]]
["binance-futures","SOLUSDT",1727072104567,[[146.566,88.0],[146.565,6.0],[146.564,20.0],[146.563,3.0],[146.562,3.0]],[[146.567,63.0],[146.569,1.0],[146.571,103.0],[146.572,59.0],[146.573,22.0]]]
["binance-futures","SOLUSDT",1727072119744,[[146.52,23.0],[146.513,2.0],[146.511,6.0],[146.505,2.0],[146.504,153.0]],[[146.525,178.0],[146.526,3.0],[146.527,34.0],[146.528,54.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1727072182987,[[146.659,85.0],[146.65,24.0],[146.648,1.0],[146.646,25.0],[146.645,6.0]],[[146.66,301.0],[146.661,15.0],[146.662,95.0],[146.663,7.0],[146.664,3.0]]]
["binance-futures","SOLUSDT",1727072246015,[[146.757,142.0],[146.756,20.0],[146.755,6.0],[146.754,3.0],[146.751,6.0]],[[146.758,71.0],[146.759,9.0],[146.76,3.0],[146.761,37.0],[146.762,1.0]]]
["binance-futures","SOLUSDT",1727072263557,[[146.856,104.0],[146.854,156.0],[146.853,24.0],[146.85,2.0],[146.849,2.0]],[[146.857,78.0],[146.86,53.0],[146.863,82.0],[146.865,4.0],[146.867,60.0]]]
["binance-futures","SOLUSDT",1727072339652,[[146.97,2.0],[146.968,1.0],[146.965,17.0],[146.964,1.0],[146.963,1.0]],[[146.971,104.0],[146.972,47.0],[146.974,26.0],[146.975,35.0],[146.976,91.0]]]
["binance-futures","SOLUSDT",1727072379429,[[146.955,47.0],[146.954,3.0],[146.953,6.0],[146.952,20.0],[146.951,22.0]],[[146.956,179.0],[146.957,125.0],[146.958,159.0],[146.959,86.0],[146.96,120.0]]]
["binance-futures","SOLUSDT",1727072396853,[[146.927,18.0],[146.926,10.0]],[[146.928,206.0],[146.929,197.0],[146.93,99.0],[146.931,143.0],[146.932,20.0]]]
["binance-futures","SOLUSDT",1727072461512,[[146.887,406.0],[146.886,163.0],[146.885,73.0],[146.884,128.0],[146.883,90.0]],[[146.888,19.0],[146.895,71.0],[146.896,40.0],[146.897,127.0],[146.898,83.0]]]
["binance-futures","SOLUSDT",1727072519664,[[147.007,5.0],[147.004,20.0],[147.002,21.0],[147.001,46.0],[147.0,204.0]],[[147.008,429.0],[147.009,58.0],[147.01,167.0],[147.011,40.0],[147.012,186.0]]]
["binance-futures","SOLUSDT",1727072531290,[[146.974,5.0],[146.972,75.0],[146.971,1.0],[146.97,3.0],[146.968,2.0]],[[146.975,228.0],[146.976,112.0],[146.977,144.0],[146.978,75.0],[146.979,208.0]]]
["binance-futures","SOLUSDT",1727072590779,[[146.696,34.0],[146.692,2.0],[146.687,12.0],[146.685,2.0],[146.684,1.0]],[[146.697,427.0],[146.698,100.0],[146.699,35.0],[146.7,137.0],[146.701,57.0]]]
["binance-futures","SOLUSDT",1727072653397,[[146.656,183.0],[146.654,20.0],[146.653,15.0],[146.651,30.0],[146.65,49.0]],[[146.657,124.0],[146.658,3.0],[146.659,14.0],[146.66,19.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1727072666946,[[146.647,57.0],[146.643,1.0],[146.642,2.0],[146.641,1.0],[146.64,13.0]],[[146.648,154.0],[146.649,96.0],[146.65,34.0],[146.651,14.0],[146.652,21.0]]]
["binance-futures","SOLUSDT",1727072747321,[[146.524,6.0],[146.52,2.0],[146.512,12.0],[146.505,60.0],[146.496,72.0]],[[146.525,433.0],[146.526,124.0],[146.527,5.0],[146.528,19.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1727072786314,[[146.547,216.0],[146.546,89.0],[146.545,179.0],[146.544,55.0],[146.543,87.0]],[[146.548,8.0],[146.551,7.0],[146.552,4.0],[146.558,4.0],[146.559,21.0]]]
["binance-futures","SOLUSDT",1727072802936,[[146.545,417.0],[146.541,1.0],[146.54,15.0],[146.537,54.0],[146.536,17.0]],[[146.546,109.0],[146.547,6.0],[146.548,18.0],[146.549,7.0],[146.55,3.0]]]
["binance-futures","SOLUSDT",1727072860369,[[146.651,86.0],[146.649,18.0],[146.648,18.0],[146.647,3.0],[146.306,86.0]],[[146.652,168.0],[146.653,3.0],[146.654,4.0],[146.655,3.0],[146.656,18.0]]]
["binance-futures","SOLUSDT",1727072918323,[[146.759,71.0],[146.757,61.0],[146.756,120.0],[146.755,33.0]],[[146.76,134.0],[146.761,33.0],[146.762,33.0],[146.763,33.0],[146.764,33.0]]]
["binance-futures","SOLUSDT",1727072982496,[[146.825,37.0],[146.824,12.0],[146.822,4.0],[146.821,6.0],[146.82,15.0]],[[146.826,112.0],[146.827,15.0],[146.829,51.0],[146.83,6.0],[146.831,91.0]]]
["binance-futures","SOLUSDT",1727073002730,[[146.821,126.0],[146.82,12.0],[146.819,14.0],[146.818,93.0],[146.817,148.0]],[[146.822,20.0],[146.823,3.0],[146.824,1.0],[146.831,1.0],[146.834,26.0]]]
["binance-futures","SOLUSDT",1727073063610,[[146.95,302.0],[146.949,244.0],[146.948,31.0],[146.946,3.0],[146.945,104.0]],[[146.951,49.0],[146.952,1.0],[146.955,1.0],[146.958,25.0],[146.959,23.0]]]
["binance-futures","SOLUSDT",1727073119059,[[147.029,9.0],[147.027,1.0],[147.025,5.0],[147.021,51.0],[147.006,61.0]],[[147.03,262.0],[147.031,163.0],[147.032,116.0],[147.034,5.0],[147.035,101.0]]]
["binance-futures","SOLUSDT",1727073130528,[[147.048,174.0],[147.047,54.0],[147.046,10.0],[147.045,7.0],[147.044,111.0]],[[147.049,4.0],[147.05,2.0],[147.056,14.0],[147.058,19.0],[147.059,9.0]]]
["binance-futures","SOLUSDT",1727073193567,[[146.999,150.0],[146.998,6.0],[146.995,4.0],[146.988,16.0],[146.984,16.0]],[[147.0,106.0],[147.001,3.0],[147.002,3.0],[147.003,4.0],[147.004,4.0]]]
["binance-futures","SOLUSDT",1727073250403,[[147.067,93.0],[147.066,3.0],[147.065,4.0],[147.064,66.0],[147.061,3.0]],[[147.068,32.0],[147.074,16.0],[147.08,1.0],[147.084,47.0],[147.086,41.0]]]
["binance-futures","SOLUSDT",1727073262260,[[147.082,42.0],[147.081,6.0],[147.08,46.0],[147.079,34.0],[147.078,7.0]],[[147.083,98.0],[147.084,146.0],[147.085,11.0],[147.086,30.0],[147.09,25.0]]]
["binance-futures","SOLUSDT",1727073319326,[[147.147,142.0],[147.146,41.0],[147.141,87.0],[147.14,65.0],[147.137,3.0]],[[147.148,37.0],[147.149,3.0],[147.15,3.0],[147.151,29.0],[147.152,13.0]]]
["binance-futures","SOLUSDT",1727073376274,[[147.19,162.0],[147.189,58.0],[147.188,4.0],[147.187,6.0],[147.186,3.0]],[[147.191,100.0],[147.194,4.0],[147.195,9.0],[147.196,16.0],[147.197,6.0]]]
["binance-futures","SOLUSDT",1727073387875,[[147.139,125.0],[147.138,3.0],[147.137,3.0],[147.136,27.0],[147.135,4.0]],[[147.14,99.0],[147.143,6.0],[147.144,11.0],[147.147,24.0],[147.148,11.0]]]
["binance-futures","SOLUSDT",1727073452309,[[147.278,75.0],[147.276,1.0],[147.274,3.0],[147.273,31.0],[147.262,10.0]],[[147.279,106.0],[147.28,241.0],[147.281,62.0],[147.282,162.0],[147.283,85.0]]]
["binance-futures","SOLUSDT",1727073484432,[[147.194,133.0],[147.193,47.0],[147.187,3.0],[147.184,25.0],[147.18,19.0]],[[147.195,112.0],[147.197,3.0],[147.198,3.0],[147.199,3.0],[147.2,27.0]]]
["binance-futures","SOLUSDT",1727073530318,[[147.082,16.0],[147.081,2.0],[147.08,16.0],[147.078,3.0],[147.077,21.0]],[[147.083,123.0],[147.084,31.0],[147.085,4.0],[147.086,3.0],[147.087,4.0]]]
["binance-futures","SOLUSDT",1727073602750,[[147.088,1.0]],[[147.092,195.0],[147.093,3.0],[147.094,3.0],[147.095,15.0],[147.096,4.0]]]
["binance-futures","SOLUSDT",1727073661460,[[146.958,12.0],[146.957,2.0],[146.954,1.0],[146.953,135.0],[146.942,2.0]],[[146.959,137.0],[146.96,16.0],[146.961,6.0],[146.962,46.0],[146.963,183.0]]]
["binance-futures","SOLUSDT",1727073675596,[[146.903,348.0],[146.902,29.0],[146.901,119.0],[146.9,554.0],[146.899,4.0]],[[146.904,15.0],[146.906,4.0],[146.911,3.0],[146.915,4.0],[146.919,4.0]]]
["binance-futures","SOLUSDT",1727073727805,[[146.67,6.0],[146.668,7.0],[146.667,2.0],[146.666,11.0],[146.665,3.0]],[[146.671,154.0],[146.672,126.0],[146.673,30.0],[146.674,129.0],[146.675,32.0]]]
["binance-futures","SOLUSDT",1727073783962,[[146.799,153.0],[146.798,27.0],[146.797,17.0],[146.796,90.0],[146.795,5.0]],[[146.8,39.0],[146.802,14.0],[146.804,32.0],[146.815,5.0],[146.817,31.0]]]
["binance-futures","SOLUSDT",1727073800121,[[146.86,23.0],[146.858,25.0],[146.857,40.0],[146.856,15.0],[146.855,3.0]],[[146.861,58.0],[146.862,26.0],[146.863,1.0],[146.864,84.0],[146.865,22.0]]]
["binance-futures","SOLUSDT",1727073863900,[[146.863,234.0],[146.862,3.0],[146.86,12.0],[146.859,63.0],[146.857,1.0]],[[146.864,26.0],[146.867,4.0],[146.868,6.0],[146.869,3.0],[146.87,12.0]]]
["binance-futures","SOLUSDT",1727073904299,[[146.928,178.0],[146.927,18.0],[146.926,16.0],[146.925,21.0],[146.924,30.0]],[[146.929,32.0],[146.932,1.0],[146.933,1.0],[146.934,1.0],[146.935,1.0]]]
["binance-futures","SOLUSDT",1727073944274,[[147.092,312.0],[147.091,136.0],[147.09,3.0],[147.089,76.0],[147.088,149.0]],[[147.093,4.0],[147.096,1.0],[147.098,1.0],[147.1,2.0],[147.101,2.0]]]
["binance-futures","SOLUSDT",1727074005227,[[147.129,19.0],[147.128,55.0],[147.127,86.0],[147.115,79.0],[147.096,1.0]],[[147.13,83.0],[147.131,22.0],[147.132,11.0],[147.133,22.0],[147.134,33.0]]]
["binance-futures","SOLUSDT",1727074072233,[[147.117,63.0],[147.116,20.0],[147.115,4.0],[147.114,29.0],[147.113,3.0]],[[147.118,109.0],[147.119,15.0],[147.12,13.0],[147.121,50.0],[147.124,26.0]]]
["binance-futures","SOLUSDT",1727074085362,[[147.144,256.0],[147.143,3.0],[147.142,3.0],[147.141,6.0],[147.14,179.0]],[[147.145,10.0],[147.147,3.0],[147.148,47.0],[147.15,3.0],[147.151,3.0]]]
["binance-futures","SOLUSDT",1727074148245,[[147.04,121.0],[147.039,6.0],[147.038,10.0],[147.037,6.0],[147.036,15.0]],[[147.041,45.0],[147.042,32.0],[147.044,5.0],[147.047,13.0],[147.048,19.0]]]
["binance-futures","SOLUSDT",1727074216060,[[147.132,467.0],[147.131,207.0],[147.13,3.0],[147.129,3.0],[147.128,236.0]],[[147.133,1.0],[147.135,1.0],[147.143,15.0],[147.147,21.0],[147.15,11.0]]]
["binance-futures","SOLUSDT",1727074228378,[[147.181,129.0],[147.18,23.0],[147.179,6.0],[147.177,3.0],[147.175,39.0]],[[147.182,89.0],[147.184,16.0],[147.188,13.0],[147.189,60.0],[147.196,110.0]]]
["binance-futures","SOLUSDT",1727074292448,[[147.116,116.0],[147.115,6.0],[147.112,13.0],[147.109,424.0],[147.108,111.0]],[[147.117,35.0],[147.121,6.0],[147.122,39.0],[147.123,46.0],[147.124,17.0]]]
["binance-futures","SOLUSDT",1727074330743,[[147.153,12.0],[147.15,2.0],[147.149,24.0],[147.148,1.0],[147.147,70.0]],[[147.154,128.0],[147.155,6.0],[147.156,16.0],[147.157,6.0],[147.158,25.0]]]
["binance-futures","SOLUSDT",1727074368201,[[146.973,327.0],[146.972,75.0],[146.971,105.0],[146.97,54.0],[146.969,6.0]],[[146.974,1.0],[146.979,12.0],[146.98,39.0],[146.981,15.0],[146.982,2.0]]]
["binance-futures","SOLUSDT",1727074433917,[[146.95,94.0],[146.948,2.0],[146.943,80.0],[146.942,170.0]],[[146.951,220.0],[146.952,59.0],[146.953,58.0],[146.954,89.0],[146.955,34.0]]]
["binance-futures","SOLUSDT",1727074499291,[[146.945,104.0],[146.944,60.0],[146.943,19.0],[146.941,21.0],[146.925,12.0]],[[146.946,107.0],[146.947,14.0],[146.948,15.0],[146.949,27.0],[146.95,4.0]]]
["binance-futures","SOLUSDT",1727074567764,[[146.814,89.0],[146.809,1.0],[146.805,1.0],[146.804,3.0],[146.802,2.0]],[[146.815,134.0],[146.816,97.0],[146.817,51.0],[146.818,86.0],[146.819,155.0]]]
["binance-futures","SOLUSDT",1727074582996,[[146.785,107.0],[146.78,53.0],[146.779,83.0],[146.778,111.0]],[[146.786,84.0],[146.788,3.0],[146.789,20.0],[146.79,3.0],[146.791,18.0]]]
["binance-futures","SOLUSDT",1727074645501,[[146.902,174.0],[146.901,48.0],[146.9,38.0],[146.899,6.0],[146.898,4.0]],[[146.903,162.0],[146.904,15.0],[146.905,6.0],[146.906,39.0],[146.907,10.0]]]
["binance-futures","SOLUSDT",1727074709310,[[146.739,74.0],[146.738,32.0],[146.737,137.0],[146.736,13.0]],[[146.74,127.0],[146.742,4.0],[146.743,6.0],[146.745,4.0],[146.77,14.0]]]
["binance-futures","SOLUSDT",1727074721940,[[146.802,99.0],[146.795,1.0],[146.793,3.0],[146.788,21.0]],[[146.803,169.0],[146.804,16.0],[146.805,67.0],[146.806,22.0],[146.807,6.0]]]
["binance-futures","SOLUSDT",1727074794357,[[146.857,158.0],[146.856,5.0],[146.855,7.0],[146.854,119.0],[146.853,113.0]],[[146.858,2.0],[146.862,1.0],[146.864,3.0],[146.865,16.0],[146.867,18.0]]]
["binance-futures","SOLUSDT",1727074852213,[[146.945,199.0],[146.944,103.0],[146.943,176.0],[146.942,3.0],[146.941,113.0]],[[146.946,5.0],[146.948,13.0],[146.949,3.0],[146.952,16.0],[146.958,78.0]]]
["binance-futures","SOLUSDT",1727074864421,[[146.845,69.0],[146.844,75.0],[146.843,16.0],[146.842,14.0],[146.832,36.0]],[[146.846,90.0],[146.847,25.0],[146.848,17.0],[146.849,3.0],[146.85,34.0]]]
["binance-futures","SOLUSDT",1727074924001,[[146.85,29.0],[146.848,1.0],[146.847,6.0],[146.846,4.0],[146.845,7.0]],[[146.851,161.0],[146.852,107.0],[146.853,51.0],[146.855,6.0],[146.856,73.0]]]
["binance-futures","SOLUSDT",1727074978277,[[146.744,95.0],[146.743,50.0],[146.742,58.0],[146.741,30.0],[146.74,53.0]],[[146.745,58.0],[146.747,39.0],[146.748,8.0],[146.749,38.0],[146.75,1.0]]]
["binance-futures","SOLUSDT",1727074991393,[[146.856,157.0],[146.855,52.0],[146.854,41.0],[146.853,43.0],[146.852,40.0]],[[146.857,194.0],[146.858,18.0],[146.859,4.0],[146.861,26.0],[146.862,4.0]]]
["binance-futures","SOLUSDT",1727075054721,[[146.768,67.0],[146.767,3.0],[146.766,3.0],[146.765,3.0],[146.764,16.0]],[[146.769,136.0],[146.77,40.0],[146.771,38.0],[146.772,46.0],[146.773,33.0]]]
["binance-futures","SOLUSDT",1727075112487,[[146.854,114.0],[146.853,1.0],[146.852,12.0],[146.851,7.0],[146.85,2.0]],[[146.855,160.0],[146.856,15.0],[146.857,3.0],[146.858,3.0],[146.859,84.0]]]
["binance-futures","SOLUSDT",1727075127133,[[146.892,148.0],[146.891,27.0],[146.89,5.0],[146.889,4.0],[146.888,120.0]],[[146.893,31.0],[146.896,6.0],[146.897,1.0],[146.905,5.0],[146.906,18.0]]]
["binance-futures","SOLUSDT",1727075196601,[[146.879,209.0],[146.878,3.0],[146.877,22.0],[146.876,17.0],[146.875,7.0]],[[146.88,83.0],[146.883,7.0],[146.884,3.0],[146.9,28.0],[146.905,28.0]]]
["binance-futures","SOLUSDT",1727075254271,[[146.748,94.0],[146.746,1.0],[146.732,23.0],[146.728,40.0],[146.723,62.0]],[[146.749,297.0],[146.75,20.0],[146.751,24.0],[146.752,24.0],[146.753,3.0]]]
["binance-futures","SOLUSDT",1727075267324,[[146.713,83.0],[146.712,17.0],[146.711,3.0],[146.71,3.0],[146.709,56.0]],[[146.714,74.0],[146.716,1.0],[146.718,4.0],[146.719,4.0],[146.785,32.0]]]
["binance-futures","SOLUSDT",1727075311819,[[146.413,14.0],[146.41,5.0],[146.408,13.0],[146.405,30.0]],[[146.414,132.0],[146.415,17.0],[146.416,16.0],[146.417,4.0],[146.418,3.0]]]
["binance-futures","SOLUSDT",1727075361845,[[146.397,49.0],[146.395,7.0],[146.394,55.0],[146.393,10.0],[146.392,4.0]],[[146.398,455.0],[146.399,55.0],[146.4,36.0],[146.401,3.0],[146.402,31.0]]]
["binance-futures","SOLUSDT",1727075375050,[[146.31,123.0],[146.307,11.0],[146.306,28.0],[146.301,15.0],[146.3,19.0]],[[146.311,109.0],[146.312,83.0],[146.313,268.0],[146.314,34.0],[146.315,6.0]]]
["binance-futures","SOLUSDT",1727075424050,[[146.256,196.0],[146.255,48.0],[146.254,30.0],[146.253,30.0],[146.252,32.0]],[[146.257,14.0],[146.258,1.0],[146.259,1.0],[146.262,3.0],[146.264,13.0]]]
["binance-futures","SOLUSDT",1727075473205,[[146.348,98.0],[146.347,3.0],[146.346,3.0],[146.345,4.0],[146.344,3.0]],[[146.349,10.0],[146.351,8.0],[146.352,14.0],[146.353,1.0],[146.354,1.0]]]
["binance-futures","SOLUSDT",1727075486980,[[146.265,57.0],[146.264,6.0],[146.263,3.0],[146.262,282.0],[146.261,1503.0]],[[146.266,93.0],[146.267,13.0],[146.268,51.0],[146.269,3.0],[146.27,6.0]]]
["binance-futures","SOLUSDT",1727075521054,[[146.407,236.0],[146.405,99.0],[146.404,155.0],[146.4,130.0],[146.395,47.0]],[[146.408,1.0],[146.411,1.0],[146.412,14.0],[146.413,1.0],[146.414,1.0]]]
["binance-futures","SOLUSDT",1727075594816,[[146.287,120.0],[146.286,30.0],[146.285,30.0],[146.281,11.0],[146.28,34.0]],[[146.288,132.0],[146.289,3.0],[146.29,3.0],[146.291,1.0],[146.292,16.0]]]
["binance-futures","SOLUSDT",1727075610869,[[146.336,68.0],[146.322,3.0],[146.321,20.0],[146.319,1.0],[146.3,15.0]],[[146.337,150.0],[146.338,3.0],[146.339,22.0],[146.34,15.0],[146.341,4.0]]]
["binance-futures","SOLUSDT",1727075671363,[[146.262,1.0],[146.26,5.0],[146.251,20.0],[146.249,3.0],[146.247,47.0]],[[146.263,206.0],[146.264,71.0],[146.265,133.0],[146.266,4.0],[146.267,105.0]]]
["binance-futures","SOLUSDT",1727075723944,[[146.068,136.0],[146.067,133.0],[146.066,30.0],[146.065,30.0],[146.064,7.0]],[[146.069,109.0],[146.07,18.0],[146.071,22.0],[146.072,14.0],[146.073,3.0]]]
["binance-futures","SOLUSDT",1727075734069,[[146.075,33.0],[146.073,95.0],[146.072,12.0],[146.071,36.0],[146.07,14.0]],[[146.076,103.0],[146.079,115.0],[146.08,3.0],[146.081,33.0],[146.082,3.0]]]
["binance-futures","SOLUSDT",1727075781884,[[145.959,19.0],[145.956,2.0],[145.951,8.0],[145.95,42.0],[145.947,2.0]],[[145.96,281.0],[145.961,3.0],[145.962,3.0],[145.963,4.0],[145.964,60.0]]]
["binance-futures","SOLUSDT",1727075829965,[[145.978,335.0],[145.977,51.0],[145.976,49.0],[145.975,65.0],[145.974,33.0]],[[145.979,113.0],[145.98,13.0],[145.981,70.0],[145.983,34.0],[145.985,389.0]]]
["binance-futures","SOLUSDT",1727075840825,[[145.899,191.0],[145.898,56.0],[145.897,24.0],[145.896,64.0],[145.895,1.0]],[[145.9,3.0],[145.901,4.0],[145.902,2.0],[145.904,12.0],[145.905,16.0]]]
["binance-futures","SOLUSDT",1727075909615,[[145.765,130.0],[145.76,13.0],[145.754,26.0],[145.752,17.0],[145.751,4.0]],[[145.766,95.0],[145.767,53.0],[145.768,75.0],[145.769,3.0],[145.77,4.0]]]
["binance-futures","SOLUSDT",1727075933402,[[145.776,121.0],[145.774,3.0],[145.773,3.0],[145.772,3.0],[145.77,3.0]],[[145.777,29.0],[145.779,27.0],[145.78,29.0],[145.781,21.0],[145.782,66.0]]]
["binance-futures","SOLUSDT",1727075946295,[[145.71,50.0],[145.707,1.0],[145.701,14.0],[145.698,57.0],[145.697,3.0]],[[145.711,242.0],[145.712,30.0],[145.713,3.0],[145.714,33.0],[145.718,136.0]]]
["binance-futures","SOLUSDT",1727075996291,[[145.546,11.0]],[[145.547,287.0],[145.548,15.0],[145.549,3.0],[145.55,3.0],[145.551,37.0]]]
["binance-futures","SOLUSDT",1727076042907,[[145.829,322.0],[145.828,149.0],[145.827,32.0],[145.826,19.0],[145.825,48.0]],[[145.83,1.0],[145.831,41.0],[145.832,3.0],[145.834,6.0],[145.835,3.0]]]
["binance-futures","SOLUSDT",1727076095298,[[145.83,183.0],[145.829,32.0],[145.828,16.0],[145.827,3.0],[145.826,62.0]],[[145.831,40.0],[145.832,16.0],[145.835,2.0],[145.836,13.0],[145.838,54.0]]]
["binance-futures","SOLUSDT",1727076106303,[[145.958,179.0],[145.956,3.0],[145.955,4.0],[145.954,24.0],[145.936,71.0]],[[145.959,154.0],[145.96,22.0],[145.961,5.0],[145.962,5.0],[145.963,4.0]]]
["binance-futures","SOLUSDT",1727076159537,[[145.724,114.0],[145.722,3.0],[145.721,4.0],[145.72,3.0],[145.719,35.0]],[[145.725,29.0],[145.726,1.0],[145.732,23.0],[145.733,4.0],[145.734,3.0]]]
["binance-futures","SOLUSDT",1727076215004,[[145.861,139.0],[145.86,37.0],[145.859,37.0],[145.858,57.0],[145.857,40.0]],[[145.862,118.0],[145.863,3.0],[145.864,110.0],[145.865,49.0],[145.866,23.0]]]
["binance-futures","SOLUSDT",1727076227387,[[145.871,7.0],[145.868,1.0],[145.864,12.0],[145.863,15.0],[145.86,14.0]],[[145.872,166.0],[145.873,67.0],[145.874,65.0],[145.875,93.0],[145.876,39.0]]]
["binance-futures","SOLUSDT",1727076282543,[[145.908,107.0],[145.907,91.0],[145.906,8.0],[145.905,3.0],[145.904,16.0]],[[145.909,2.0],[145.91,1.0],[145.913,2.0],[145.927,21.0],[145.928,31.0]]]
["binance-futures","SOLUSDT",1727076336217,[[145.979,191.0],[145.978,5.0],[145.977,67.0],[145.976,13.0],[145.975,45.0]],[[145.98,100.0],[145.981,3.0],[145.982,3.0],[145.983,6.0],[145.984,17.0]]]
["binance-futures","SOLUSDT",1727076348037,[[146.048,101.0],[146.046,1.0],[146.045,4.0],[146.044,20.0],[146.043,4.0]],[[146.049,194.0],[146.05,82.0],[146.051,3.0],[146.052,133.0],[146.053,41.0]]]
["binance-futures","SOLUSDT",1727076404063,[[146.099,27.0],[146.097,5.0],[146.096,1.0],[146.095,5.0],[146.093,1.0]],[[146.1,159.0],[146.101,40.0],[146.102,92.0],[146.103,37.0],[146.104,13.0]]]
["binance-futures","SOLUSDT",1727076460935,[[146.013,42.0],[146.012,3.0],[146.011,4.0],[146.01,5.0],[146.009,3.0]],[[146.014,181.0],[146.015,109.0],[146.016,34.0],[146.017,3.0],[146.018,3.0]]]
["binance-futures","SOLUSDT",1727076473561,[[146.022,5.0],[146.02,1.0],[146.014,4.0],[146.013,5.0],[146.011,31.0]],[[146.023,315.0],[146.024,147.0],[146.025,92.0],[146.026,3.0],[146.027,220.0]]]
["binance-futures","SOLUSDT",1727076533704,[[146.056,63.0],[146.055,16.0],[146.054,17.0],[146.052,1.0]],[[146.057,163.0],[146.058,4.0],[146.059,6.0],[146.06,16.0],[146.061,6.0]]]
["binance-futures","SOLUSDT",1727076570957,[[145.979,52.0],[145.976,1.0],[145.974,3.0],[145.973,4.0],[145.941,162.0]],[[145.98,173.0],[145.981,6.0],[145.982,3.0],[145.983,3.0],[145.984,15.0]]]
["binance-futures","SOLUSDT",1727076604435,[[145.988,81.0],[145.986,81.0],[145.984,66.0],[145.983,61.0],[145.982,68.0]],[[145.995,23.0],[145.996,59.0],[145.998,56.0],[145.999,10.0],[146.003,10.0]]]
["binance-futures","SOLUSDT",1727076655523,[[145.854,161.0],[145.849,3.0],[145.848,15.0],[145.847,51.0],[145.846,6.0]],[[145.855,103.0],[145.856,14.0],[145.858,1.0],[145.859,13.0],[145.86,15.0]]]
["binance-futures","SOLUSDT",1727076709707,[[145.813,239.0],[145.812,80.0],[145.811,1.0],[145.809,1.0],[145.807,5.0]],[[145.814,69.0],[145.816,15.0],[145.818,3.0],[145.819,17.0],[146.063,163.0]]]
["binance-futures","SOLUSDT",1727076725296,[[145.826,82.0],[145.825,2.0],[145.824,37.0],[145.823,43.0],[145.822,37.0]],[[145.827,116.0],[145.828,36.0],[145.829,3.0],[145.83,5.0],[145.831,21.0]]]
["binance-futures","SOLUSDT",1727076781023,[[145.768,108.0],[145.765,1.0],[145.764,4.0],[145.763,3.0],[145.76,13.0]],[[145.769,97.0],[145.77,3.0],[145.771,24.0],[145.772,15.0],[145.773,4.0]]]
["binance-futures","SOLUSDT",1727076836371,[[145.633,218.0],[145.632,40.0],[145.631,8.0],[145.63,21.0],[145.628,43.0]],[[145.634,11.0],[145.638,13.0],[145.639,1.0],[145.64,12.0],[145.641,1.0]]]
["binance-futures","SOLUSDT",1727076850579,[[145.6,150.0],[145.596,14.0],[145.593,37.0],[145.592,13.0]],[[145.601,117.0],[145.602,10.0],[145.603,1.0],[145.604,12.0],[145.606,1.0]]]
["binance-futures","SOLUSDT",1727076899649,[[145.422,143.0],[145.42,12.0],[145.416,12.0],[145.408,2.0],[145.407,12.0]],[[145.423,95.0],[145.424,85.0],[145.425,53.0],[145.427,8.0],[145.428,13.0]]]
["binance-futures","SOLUSDT",1727076937478,[[145.329,174.0],[145.328,19.0],[145.327,59.0],[145.326,159.0],[145.325,105.0]],[[145.33,42.0],[145.332,41.0],[145.333,1.0],[145.334,35.0],[145.335,22.0]]]
["binance-futures","SOLUSDT",1727076965608,[[145.421,124.0],[145.42,13.0],[145.418,21.0]],[[145.422,146.0],[145.423,7.0],[145.424,1.0],[145.425,202.0],[145.426,206.0]]]
["binance-futures","SOLUSDT",1727077016814,[[145.414,7.0],[145.411,1.0],[145.404,13.0],[145.402,1.0],[145.399,348.0]],[[145.415,172.0],[145.416,17.0],[145.417,3.0],[145.418,93.0],[145.419,119.0]]]
["binance-futures","SOLUSDT",1727077068243,[[145.699,222.0],[145.698,25.0],[145.697,8.0],[145.696,16.0],[145.695,8.0]],[[145.7,16.0],[145.702,13.0],[145.703,1.0],[145.704,24.0],[145.705,30.0]]]
["binance-futures","SOLUSDT",1727077080424,[[145.714,387.0],[145.713,103.0],[145.712,53.0],[145.711,40.0],[145.71,24.0]],[[145.715,77.0],[145.719,108.0],[145.72,34.0],[145.726,59.0],[145.733,61.0]]]
["binance-futures","SOLUSDT",1727077135615,[[145.845,151.0],[145.844,20.0],[145.842,25.0],[145.841,1.0],[145.84,13.0]],[[145.846,109.0],[145.852,154.0],[145.853,482.0],[145.854,62.0],[145.855,45.0]]]
["binance-futures","SOLUSDT",1727077191879,[[145.771,176.0],[145.77,4.0],[145.769,3.0],[145.768,18.0],[145.767,3.0]],[[145.772,77.0],[145.776,1.0],[145.784,7.0],[145.785,26.0],[145.788,1.0]]]
["binance-futures","SOLUSDT",1727077204881,[[145.804,77.0],[145.8,1.0],[145.798,3.0],[145.797,4.0],[145.796,86.0]],[[145.805,343.0],[145.806,16.0],[145.807,3.0],[145.808,1.0],[145.809,57.0]]]
["binance-futures","SOLUSDT",1727077259284,[[145.759,168.0],[145.758,10.0],[145.757,6.0],[145.756,15.0],[145.755,13.0]],[[145.76,199.0],[145.761,84.0],[145.762,44.0],[145.768,49.0],[145.769,21.0]]]
["binance-futures","SOLUSDT",1727077322414,[[145.56,38.0],[145.559,6.0],[145.558,1.0],[145.557,1.0],[145.556,11.0]],[[145.561,211.0],[145.562,170.0],[145.563,3.0],[145.564,11.0],[145.565,1.0]]]
["binance-futures","SOLUSDT",1727077331173,[[145.487,39.0],[145.486,28.0],[145.484,46.0],[145.48,15.0],[145.478,4.0]],[[145.488,277.0],[145.489,56.0],[145.49,15.0],[145.491,44.0],[145.492,11.0]]]
["binance-futures","SOLUSDT",1727077385326,[[145.357,147.0],[145.356,16.0],[145.355,1.0],[145.354,6.0],[145.351,3.0]],[[145.358,79.0],[145.359,7.0],[145.36,12.0],[145.361,1.0],[145.362,2.0]]]
["binance-futures","SOLUSDT",1727077442677,[[145.579,130.0],[145.578,3.0],[145.577,28.0],[145.576,15.0],[145.575,5.0]],[[145.58,95.0],[145.581,3.0],[145.582,3.0],[145.583,4.0],[145.584,3.0]]]
["binance-futures","SOLUSDT",1727077502368,[[145.623,83.0],[145.622,32.0],[145.621,31.0],[145.62,15.0],[145.619,7.0]],[[145.624,150.0],[145.625,92.0],[145.626,6.0],[145.627,6.0],[145.628,3.0]]]
["binance-futures","SOLUSDT",1727077515275,[[145.6,210.0],[145.599,46.0],[145.598,3.0],[145.597,3.0],[145.596,14.0]],[[145.601,97.0],[145.604,11.0],[145.605,1.0],[145.606,18.0],[145.612,12.0]]]
["binance-futures","SOLUSDT",1727077572862,[[145.415,27.0],[145.412,12.0],[145.411,1.0],[145.41,3.0],[145.393,11.0]],[[145.416,186.0],[145.417,3.0],[145.418,3.0],[145.419,71.0],[145.42,15.0]]]
["binance-futures","SOLUSDT",1727077631250,[[145.47,203.0],[145.469,103.0],[145.468,245.0],[145.467,87.0],[145.466,90.0]],[[145.471,5.0],[145.474,1.0],[145.476,1.0],[145.477,1.0],[145.486,12.0]]]
["binance-futures","SOLUSDT",1727077641983,[[145.431,149.0],[145.43,3.0],[145.429,16.0],[145.428,16.0],[145.427,3.0]],[[145.432,132.0],[145.436,14.0],[145.437,28.0],[145.438,3.0],[145.439,18.0]]]
["binance-futures","SOLUSDT",1727077701669,[[145.221,248.0],[145.22,15.0],[145.219,6.0],[145.218,63.0],[145.215,38.0]],[[145.222,119.0],[145.223,95.0],[145.225,10.0],[145.226,3.0],[145.227,6.0]]]
["binance-futures","SOLUSDT",1727077751263,[[145.312,116.0],[145.311,83.0],[145.31,34.0],[145.309,3.0],[145.308,40.0]],[[145.313,155.0],[145.315,11.0],[145.316,57.0],[145.319,5.0],[145.32,57.0]]]
["binance-futures","SOLUSDT",1727077766034,[[145.317,38.0],[145.316,4.0],[145.314,3.0],[145.312,46.0],[145.286,25.0]],[[145.318,155.0],[145.319,27.0],[145.32,44.0],[145.321,67.0],[145.322,131.0]]]
["binance-futures","SOLUSDT",1727077818730,[[145.147,46.0],[145.141,34.0],[145.14,83.0],[145.139,86.0],[145.138,104.0]],[[145.148,626.0],[145.149,11.0],[145.15,27.0],[145.151,2.0],[145.152,60.0]]]
["binance-futures","SOLUSDT",1727077873463,[[145.22,352.0],[145.219,102.0],[145.218,147.0],[145.217,31.0],[145.216,703.0]],[[145.221,6.0],[145.224,17.0],[145.225,1.0],[145.228,23.0],[145.23,2.0]]]
["binance-futures","SOLUSDT",1727077886226,[[145.335,176.0],[145.332,18.0],[145.33,2.0],[145.329,1.0],[145.256,32.0]],[[145.336,51.0],[145.337,3.0],[145.338,3.0],[145.34,21.0],[145.342,31.0]]]
["binance-futures","SOLUSDT",1727077939054,[[145.353,160.0],[145.352,19.0],[145.351,3.0],[145.35,4.0],[145.349,4.0]],[[145.354,91.0],[145.355,2.0],[145.357,53.0],[145.36,34.0],[145.362,41.0]]]
["binance-futures","SOLUSDT",1727077999528,[[145.357,33.0],[145.353,3.0],[145.352,6.0],[145.329,14.0]],[[145.358,173.0],[145.359,2.0],[145.36,20.0],[145.361,3.0],[145.362,59.0]]]
["binance-futures","SOLUSDT",1727078017444,[[145.273,114.0],[145.27,5.0],[145.269,21.0],[145.268,2.0],[145.261,4.0]],[[145.274,65.0],[145.275,2.0],[145.278,12.0],[145.279,8.0],[145.285,50.0]]]
["binance-futures","SOLUSDT",1727078090643,[[145.245,144.0],[145.243,19.0],[145.242,65.0],[145.236,15.0],[145.22,20.0]],[[145.246,14.0],[145.247,2.0],[145.249,1.0],[145.253,1.0],[145.255,66.0]]]
["binance-futures","SOLUSDT",1727078139114,[[145.305,226.0],[145.304,23.0],[145.303,39.0],[145.302,170.0],[145.301,119.0]],[[145.306,8.0],[145.308,13.0],[145.31,44.0],[145.311,1.0],[145.313,1.0]]]
["binance-futures","SOLUSDT",1727078157711,[[145.327,100.0],[145.323,3.0],[145.322,21.0],[145.321,7.0],[145.32,10.0]],[[145.328,120.0],[145.329,8.0],[145.33,3.0],[145.331,17.0],[145.332,38.0]]]
["binance-futures","SOLUSDT",1727078215022,[[145.233,57.0],[145.231,3.0],[145.229,3.0],[145.227,3.0],[145.225,3.0]],[[145.234,115.0],[145.235,89.0],[145.236,38.0],[145.237,55.0],[145.238,58.0]]]
["binance-futures","SOLUSDT",1727078283561,[[145.27,371.0],[145.269,134.0],[145.268,129.0],[145.267,11.0],[145.266,91.0]],[[145.271,167.0],[145.272,3.0],[145.273,3.0],[145.274,3.0],[145.275,5.0]]]
["binance-futures","SOLUSDT",1727078297484,[[145.355,118.0],[145.353,13.0],[145.352,16.0],[145.351,18.0],[145.35,1.0]],[[145.356,256.0],[145.357,5.0],[145.358,21.0],[145.359,3.0],[145.36,9.0]]]
["binance-futures","SOLUSDT",1727078361888,[[145.392,111.0],[145.39,1.0],[145.389,18.0],[145.388,24.0],[145.387,7.0]],[[145.393,129.0],[145.394,5.0],[145.395,7.0],[145.396,19.0],[145.397,6.0]]]
["binance-futures","SOLUSDT",1727078423333,[[145.43,4.0],[145.428,16.0],[145.426,3.0],[145.425,57.0]],[[145.431,123.0],[145.432,15.0],[145.433,3.0],[145.436,18.0],[145.439,45.0]]]
["binance-futures","SOLUSDT",1727078441067,[[145.426,20.0],[145.423,7.0],[145.422,4.0],[145.421,74.0],[145.42,22.0]],[[145.427,314.0],[145.428,257.0],[145.429,71.0],[145.43,189.0],[145.431,305.0]]]
["binance-futures","SOLUSDT",1727078489726,[[145.381,135.0],[145.38,40.0],[145.379,7.0],[145.378,17.0],[145.377,6.0]],[[145.382,62.0],[145.383,30.0],[145.384,16.0],[145.391,17.0],[145.395,22.0]]]
["binance-futures","SOLUSDT",1727078546342,[[145.201,141.0],[145.2,165.0],[145.199,3.0],[145.198,37.0],[145.197,40.0]],[[145.202,119.0],[145.203,2.0],[145.205,1.0],[145.208,16.0],[145.21,1.0]]]
["binance-futures","SOLUSDT",1727078557512,[[145.175,158.0],[145.174,3.0],[145.173,27.0],[145.172,19.0],[145.171,7.0]],[[145.176,125.0],[145.177,2.0],[145.178,1.0],[145.179,6.0],[145.18,3.0]]]
["binance-futures","SOLUSDT",1727078608524,[[145.081,80.0],[145.069,11.0],[145.066,7.0],[145.061,2.0],[145.06,25.0]],[[145.082,231.0],[145.083,21.0],[145.084,20.0],[145.085,4.0],[145.086,3.0]]]
["binance-futures","SOLUSDT",1727078662900,[[145.01,84.0],[145.009,70.0],[145.008,152.0],[145.007,32.0],[145.006,59.0]],[[145.011,25.0],[145.014,55.0],[145.015,6.0],[145.017,43.0],[145.018,41.0]]]
["binance-futures","SOLUSDT",1727078674175,[[144.984,120.0],[144.98,3.0],[144.976,1.0],[144.953,26.0],[144.952,40.0]],[[144.985,162.0],[144.986,3.0],[144.987,3.0],[144.988,19.0],[144.989,49.0]]]
["binance-futures","SOLUSDT",1727078726480,[[144.899,130.0],[144.898,91.0],[144.868,44.0],[144.859,16.0],[144.849,21.0]],[[144.9,129.0],[144.901,117.0],[144.902,44.0],[144.903,40.0],[144.906,4.0]]]
["binance-futures","SOLUSDT",1727078775933,[[144.843,65.0],[144.841,1.0],[144.837,18.0],[144.803,1.0],[144.8,1.0]],[[144.844,182.0],[144.845,3.0],[144.846,4.0],[144.847,36.0],[144.848,20.0]]]
["binance-futures","SOLUSDT",1727078794398,[[144.838,65.0],[144.837,16.0],[144.836,18.0],[144.835,32.0],[144.834,4.0]],[[144.839,90.0],[144.84,47.0],[144.841,137.0],[144.842,86.0],[144.843,3.0]]]
["binance-futures","SOLUSDT",1727078841688,[[144.781,142.0],[144.78,15.0],[144.776,15.0],[144.772,15.0],[144.757,15.0]],[[144.782,100.0],[144.783,41.0],[144.785,1.0],[144.786,1.0],[144.788,67.0]]]
["binance-futures","SOLUSDT",1727078894404,[[144.631,132.0],[144.624,23.0],[144.623,41.0],[144.621,87.0],[144.62,46.0]],[[144.632,10.0],[144.634,1.0],[144.635,2.0],[144.636,59.0],[144.637,5.0]]]
["binance-futures","SOLUSDT",1727078945864,[[144.899,113.0],[144.898,3.0],[144.897,8.0],[144.896,22.0],[144.895,6.0]],[[144.9,168.0],[144.901,6.0],[144.902,3.0],[144.903,17.0],[144.904,40.0]]]
["binance-futures","SOLUSDT",1727078957423,[[144.906,54.0],[144.905,5.0],[144.903,28.0],[144.902,1.0],[144.901,3.0]],[[144.907,81.0],[144.908,42.0],[144.909,3.0],[144.91,77.0],[144.911,157.0]]]
["binance-futures","SOLUSDT",1727079016946,[[144.886,186.0],[144.885,63.0],[144.884,49.0],[144.883,59.0],[144.882,30.0]],[[144.887,168.0],[144.888,25.0],[144.889,23.0],[144.89,22.0],[144.891,1.0]]]
["binance-futures","SOLUSDT",1727079070020,[[144.552,3.0],[144.549,4.0],[144.543,11.0],[144.54,1.0],[144.538,3.0]],[[144.553,192.0],[144.554,3.0],[144.555,3.0],[144.556,37.0],[144.557,3.0]]]
["binance-futures","SOLUSDT",1727079080552,[[144.54,26.0],[144.536,1.0],[144.533,1.0],[144.517,47.0],[144.491,70.0]],[[144.541,346.0],[144.542,127.0],[144.543,169.0],[144.544,89.0],[144.545,130.0]]]
["binance-futures","SOLUSDT",1727079130106,[[144.62,112.0],[144.619,1.0],[144.61,10.0],[144.609,4.0],[144.608,3.0]],[[144.621,335.0],[144.622,26.0],[144.624,22.0],[144.625,4.0],[144.626,3.0]]]
["binance-futures","SOLUSDT",1727079152050,[[144.682,337.0],[144.681,6.0],[144.68,159.0],[144.679,71.0],[144.678,40.0]],[[144.683,6.0],[144.686,1.0],[144.688,1.0],[144.689,4.0],[144.69,1.0]]]
["binance-futures","SOLUSDT",1727079199102,[[144.499,217.0],[144.497,14.0],[144.496,20.0],[144.494,3.0]],[[144.5,126.0],[144.501,5.0],[144.502,3.0],[144.503,27.0],[144.504,55.0]]]
["binance-futures","SOLUSDT",1727079248758,[[144.358,55.0],[144.353,37.0],[144.352,8.0],[144.35,37.0],[144.344,18.0]],[[144.359,280.0],[144.36,50.0],[144.361,27.0],[144.362,5.0],[144.363,6.0]]]
["binance-futures","SOLUSDT",1727079301894,[[144.297,12.0],[144.296,1.0]],[[144.298,259.0],[144.3,103.0],[144.301,344.0],[144.302,332.0],[144.303,247.0]]]
["binance-futures","SOLUSDT",1727079314279,[[144.244,17.0],[144.241,1.0],[144.24,1.0],[144.238,3.0],[144.237,3.0]],[[144.245,180.0],[144.246,24.0],[144.247,3.0],[144.248,126.0],[144.249,101.0]]]
["binance-futures","SOLUSDT",1727079361595,[[144.142,154.0],[144.141,40.0],[144.14,5.0]],[[144.143,292.0],[144.144,33.0],[144.145,21.0],[144.146,51.0],[144.147,12.0]]]
["binance-futures","SOLUSDT",1727079408045,[[144.158,37.0],[144.157,28.0],[144.156,3.0],[144.155,40.0],[144.154,16.0]],[[144.159,98.0],[144.16,23.0],[144.161,35.0],[144.162,3.0],[144.163,55.0]]]
["binance-futures","SOLUSDT",1727079421113,[[144.115,101.0],[144.113,16.0]],[[144.116,157.0],[144.117,49.0],[144.118,4.0],[144.119,3.0],[144.12,40.0]]]
["binance-futures","SOLUSDT",1727079469850,[[143.936,34.0],[143.932,21.0],[143.928,21.0],[143.927,35.0],[143.925,2.0]],[[143.937,93.0],[143.94,188.0],[143.941,591.0],[143.946,55.0],[143.947,1.0]]]
["binance-futures","SOLUSDT",1727079505312,[[143.906,90.0],[143.904,1.0],[143.89,36.0],[143.876,19.0],[143.872,37.0]],[[143.907,214.0],[143.908,22.0],[143.909,5.0],[143.91,24.0],[143.911,88.0]]]
["binance-futures","SOLUSDT",1727079528399,[[143.886,462.0],[143.885,8.0],[143.882,3.0],[143.879,24.0],[143.875,6.0]],[[143.887,173.0],[143.889,4.0],[143.89,9.0],[143.891,20.0],[143.896,20.0]]]
["binance-futures","SOLUSDT",1727079577447,[[143.999,219.0],[143.998,1.0],[143.997,29.0],[143.996,57.0],[143.986,10.0]],[[144.0,2241.0],[144.002,4.0],[144.004,1.0],[144.005,77.0],[144.009,3.0]]]
["binance-futures","SOLUSDT",1727079623270,[[144.335,206.0],[144.334,3.0],[144.333,18.0],[144.332,72.0],[144.331,5.0]],[[144.336,63.0],[144.337,47.0],[144.338,3.0],[144.339,98.0],[144.34,37.0]]]
["binance-futures","SOLUSDT",1727079634901,[[144.305,178.0],[144.304,19.0],[144.303,21.0],[144.302,4.0],[144.301,12.0]],[[144.306,64.0],[144.308,34.0],[144.309,38.0],[144.31,6.0],[144.312,57.0]]]
["binance-futures","SOLUSDT",1727079682066,[[144.433,219.0],[144.432,3.0],[144.431,34.0],[144.429,21.0]],[[144.434,194.0],[144.436,20.0],[144.437,4.0],[144.439,3.0],[144.44,23.0]]]
["binance-futures","SOLUSDT",1727079732096,[[144.288,217.0],[144.284,4.0],[144.282,203.0],[144.281,93.0],[144.28,21.0]],[[144.289,122.0],[144.29,4.0],[144.291,19.0],[144.292,18.0],[144.299,61.0]]]
["binance-futures","SOLUSDT",1727079743023,[[144.302,48.0],[144.301,4.0],[144.3,20.0],[144.299,4.0],[144.298,3.0]],[[144.303,71.0],[144.304,219.0],[144.305,125.0],[144.306,37.0],[144.308,20.0]]]
["binance-futures","SOLUSDT",1727079796061,[[144.131,75.0],[144.13,5.0],[144.129,3.0],[144.128,4.0],[144.127,3.0]],[[144.132,170.0],[144.133,5.0],[144.134,3.0],[144.135,8.0],[144.136,3.0]]]
["binance-futures","SOLUSDT",1727079838802,[[143.954,174.0],[143.953,8.0],[143.95,3.0],[143.947,3.0],[143.941,22.0]],[[143.955,181.0],[143.956,19.0],[143.957,3.0],[143.958,4.0],[143.959,22.0]]]
["binance-futures","SOLUSDT",1727079864364,[[144.039,191.0],[144.038,3.0],[144.037,12.0],[144.036,33.0],[144.035,3.0]],[[144.04,47.0],[144.042,1.0],[144.043,14.0],[144.044,21.0],[144.045,4.0]]]
["binance-futures","SOLUSDT",1727079917520,[[144.044,107.0],[144.043,3.0],[144.041,4.0],[144.04,20.0],[144.038,1.0]],[[144.045,32.0],[144.047,117.0],[144.048,1.0],[144.049,2.0],[144.051,3.0]]]
["binance-futures","SOLUSDT",1727079973201,[[144.074,183.0],[144.073,26.0],[144.072,34.0],[144.07,35.0],[144.069,3.0]],[[144.075,93.0],[144.077,1.0],[144.079,30.0],[144.081,32.0],[144.082,1.0]]]
["binance-futures","SOLUSDT",1727079985336,[[144.081,5.0],[144.078,1.0],[144.075,2.0],[144.074,11.0],[144.073,1.0]],[[144.082,366.0],[144.083,387.0],[144.084,173.0],[144.085,3.0],[144.086,3.0]]]
["binance-futures","SOLUSDT",1727080039463,[[144.213,164.0],[144.212,21.0],[144.21,3.0],[144.209,4.0],[144.208,21.0]],[[144.214,157.0],[144.216,3.0],[144.217,17.0],[144.218,3.0],[144.219,23.0]]]
["binance-futures","SOLUSDT",1727080095118,[[144.381,189.0],[144.38,196.0],[144.379,3.0],[144.378,3.0],[144.377,4.0]],[[144.382,54.0],[144.383,21.0],[144.384,25.0],[144.385,43.0],[144.389,64.0]]]
["binance-futures","SOLUSDT",1727080108818,[[144.496,163.0],[144.494,4.0],[144.493,4.0],[144.492,3.0],[144.491,28.0]],[[144.497,88.0],[144.499,44.0],[144.502,49.0],[144.506,49.0],[144.512,21.0]]]
["binance-futures","SOLUSDT",1727080162137,[[144.319,146.0],[144.318,3.0],[144.317,24.0],[144.316,26.0],[144.315,3.0]],[[144.32,143.0],[144.323,9.0],[144.327,19.0],[144.329,66.0],[144.333,19.0]]]
["binance-futures","SOLUSDT",1727080226042,[[144.247,183.0],[144.246,150.0],[144.245,198.0],[144.244,160.0],[144.243,133.0]],[[144.248,57.0],[144.251,1.0],[144.255,1.0],[144.258,53.0],[144.26,118.0]]]
["binance-futures","SOLUSDT",1727080267528,[[144.609,217.0],[144.608,75.0],[144.607,37.0],[144.606,4.0],[144.605,144.0]],[[144.61,13.0],[144.627,19.0],[144.634,80.0],[144.639,231.0],[144.653,74.0]]]
["binance-futures","SOLUSDT",1727080279543,[[144.661,334.0],[144.66,78.0],[144.659,52.0],[144.658,61.0],[144.657,4.0]],[[144.662,118.0],[144.664,96.0],[144.665,78.0],[144.666,15.0],[144.672,9.0]]]
["binance-futures","SOLUSDT",1727080331301,[[144.453,89.0],[144.452,4.0],[144.451,41.0],[144.45,33.0],[144.449,68.0]],[[144.454,224.0],[144.455,25.0],[144.456,3.0],[144.457,22.0],[144.458,128.0]]]
["binance-futures","SOLUSDT",1727080381902,[[144.1,1121.0],[144.099,2.0],[144.098,6.0],[144.095,45.0],[144.093,25.0]],[[144.101,345.0],[144.103,1.0],[144.106,14.0],[144.107,3.0],[144.108,22.0]]]
["binance-futures","SOLUSDT",1727080392335,[],[[144.069,46.0],[144.07,113.0],[144.071,79.0],[144.073,92.0],[144.074,288.0]]]
["binance-futures","SOLUSDT",1727080437827,[],[[143.702,83.0],[143.703,8.0],[143.704,55.0],[143.705,58.0],[143.706,36.0]]]
["binance-futures","SOLUSDT",1727080485953,[[143.595,560.0],[143.592,2.0],[143.59,32.0],[143.589,3.0],[143.586,1.0]],[[143.596,206.0],[143.599,4.0],[143.6,3.0],[143.601,3.0],[143.602,3.0]]]
["binance-futures","SOLUSDT",1727080496197,[[143.592,193.0],[143.591,1.0],[143.59,6.0],[143.589,10.0],[143.579,27.0]],[[143.593,136.0],[143.594,21.0],[143.595,125.0],[143.596,52.0],[143.598,27.0]]]
["binance-futures","SOLUSDT",1727080557736,[[143.655,207.0],[143.654,31.0],[143.653,3.0],[143.652,18.0],[143.651,2.0]],[[143.656,167.0],[143.658,3.0],[143.659,3.0],[143.66,4.0],[143.661,14.0]]]
["binance-futures","SOLUSDT",1727080594052,[[143.671,337.0],[143.67,96.0],[143.669,155.0],[143.668,58.0],[143.667,45.0]],[[143.672,235.0],[143.674,81.0],[143.675,75.0],[143.676,1.0],[143.679,27.0]]]
["binance-futures","SOLUSDT",1727080607379,[[143.657,153.0],[143.656,21.0],[143.655,28.0],[143.654,24.0],[143.653,40.0]],[[143.658,146.0],[143.66,19.0],[143.661,4.0],[143.662,3.0],[143.663,1.0]]]
["binance-futures","SOLUSDT",1727080662020,[[143.73,183.0],[143.729,24.0],[143.728,167.0],[143.727,71.0],[143.726,160.0]],[[143.731,162.0],[143.733,187.0],[143.735,28.0],[143.739,30.0],[143.741,1.0]]]
["binance-futures","SOLUSDT",1727080716515,[[143.693,12.0],[143.692,2.0],[143.69,1.0],[143.688,7.0]],[[143.694,118.0],[143.695,3.0],[143.696,21.0],[143.697,51.0],[143.698,96.0]]]
["binance-futures","SOLUSDT",1727080731853,[[143.79,303.0],[143.789,408.0],[143.788,81.0],[143.787,112.0],[143.786,79.0]],[[143.791,189.0],[143.793,2.0],[143.795,39.0],[143.796,5.0],[143.797,4.0]]]
["binance-futures","SOLUSDT",1727080787345,[[143.653,74.0],[143.652,33.0],[143.651,10.0],[143.65,3.0],[143.649,17.0]],[[143.654,68.0],[143.655,1.0],[143.656,3.0],[143.657,4.0],[143.659,1.0]]]
["binance-futures","SOLUSDT",1727080838397,[[143.615,180.0],[143.614,5.0],[143.613,46.0],[143.612,23.0],[143.611,88.0]],[[143.616,1.0],[143.619,1.0],[143.624,16.0],[143.625,1.0],[143.63,3.0]]]
["binance-futures","SOLUSDT",1727080879461,[[143.698,213.0],[143.697,16.0],[143.696,18.0],[143.695,4.0],[143.694,3.0]],[[143.699,75.0],[143.7,18.0],[143.701,3.0],[143.702,4.0],[143.703,43.0]]]
["binance-futures","SOLUSDT",1727080902845,[[143.729,161.0],[143.728,135.0],[143.727,21.0],[143.726,2.0],[143.725,3.0]],[[143.73,32.0],[143.731,33.0],[143.732,3.0],[143.733,3.0],[143.734,104.0]]]
["binance-futures","SOLUSDT",1727080956561,[[143.734,127.0],[143.733,3.0],[143.732,20.0],[143.731,3.0],[143.73,3.0]],[[143.735,176.0],[143.739,17.0],[143.74,3.0],[143.741,3.0],[143.752,75.0]]]
["binance-futures","SOLUSDT",1727080972070,[[143.722,62.0],[143.72,1.0],[143.715,5.0],[143.713,3.0],[143.712,20.0]],[[143.723,142.0],[143.724,3.0],[143.725,3.0],[143.726,67.0],[143.727,94.0]]]
["binance-futures","SOLUSDT",1727081026103,[[143.534,134.0],[143.533,13.0],[143.532,19.0],[143.531,4.0],[143.53,3.0]],[[143.535,160.0],[143.537,23.0],[143.539,1.0],[143.543,85.0],[143.544,90.0]]]
["binance-futures","SOLUSDT",1727081080235,[[143.606,297.0],[143.605,50.0],[143.603,1.0],[143.584,25.0],[143.583,77.0]],[[143.607,517.0],[143.608,19.0],[143.609,3.0],[143.61,4.0],[143.611,10.0]]]
["binance-futures","SOLUSDT",1727081092538,[[143.55,111.0],[143.549,16.0],[143.548,18.0],[143.545,1.0],[143.541,62.0]],[[143.551,84.0],[143.552,69.0],[143.555,54.0],[143.556,20.0],[143.557,53.0]]]
["binance-futures","SOLUSDT",1727081143382,[[143.519,69.0],[143.515,2.0],[143.512,17.0],[143.511,9.0],[143.447,48.0]],[[143.52,181.0],[143.521,20.0],[143.522,24.0],[143.524,21.0],[143.525,23.0]]]
["binance-futures","SOLUSDT",1727081194491,[[143.635,79.0],[143.634,38.0],[143.633,166.0],[143.632,22.0],[143.631,4.0]],[[143.636,11.0],[143.637,11.0],[143.638,7.0],[143.639,2.0],[143.64,15.0]]]
["binance-futures","SOLUSDT",1727081216179,[[143.575,34.0],[143.571,1.0],[143.565,2.0],[143.564,2.0],[143.551,21.0]],[[143.576,201.0],[143.577,30.0],[143.578,20.0],[143.579,4.0],[143.581,3.0]]]
["binance-futures","SOLUSDT",1727081261360,[[143.746,27.0],[143.743,1.0],[143.741,1.0],[143.716,3.0],[143.714,1.0]],[[143.747,110.0],[143.748,35.0],[143.749,41.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1727081319601,[[143.818,165.0],[143.817,128.0],[143.816,3.0],[143.815,4.0],[143.814,38.0]],[[143.819,108.0],[143.82,6.0],[143.821,3.0],[143.822,3.0],[143.824,3.0]]]
["binance-futures","SOLUSDT",1727081333434,[[143.818,10.0],[143.812,17.0],[143.811,14.0],[143.804,31.0],[143.781,31.0]],[[143.819,255.0],[143.82,47.0],[143.821,52.0],[143.822,10.0],[143.823,2.0]]]
["binance-futures","SOLUSDT",1727081392523,[[143.883,9.0],[143.882,3.0],[143.881,20.0],[143.88,67.0]],[[143.884,158.0],[143.885,142.0],[143.887,49.0],[143.888,70.0],[143.89,61.0]]]
["binance-futures","SOLUSDT",1727081442100,[[143.659,81.0],[143.658,4.0],[143.657,3.0],[143.656,18.0],[143.655,39.0]],[[143.66,147.0],[143.661,14.0],[143.662,11.0],[143.664,15.0],[143.665,5.0]]]
["binance-futures","SOLUSDT",1727081456871,[[143.599,138.0],[143.598,33.0],[143.597,1.0],[143.579,3.0],[143.561,37.0]],[[143.6,55.0],[143.601,34.0],[143.602,4.0],[143.603,52.0],[143.604,88.0]]]
["binance-futures","SOLUSDT",1727081518418,[[143.569,435.0],[143.568,21.0],[143.567,67.0],[143.566,177.0],[143.565,3.0]],[[143.57,24.0],[143.573,45.0],[143.574,2.0],[143.575,65.0],[143.577,9.0]]]
["binance-futures","SOLUSDT",1727081569654,[[143.484,144.0],[143.483,6.0],[143.482,3.0],[143.481,6.0],[143.48,43.0]],[[143.485,263.0],[143.486,32.0],[143.487,16.0],[143.489,6.0],[143.49,2.0]]]
["binance-futures","SOLUSDT",1727081595554,[[143.446,101.0],[143.445,1.0],[143.444,21.0],[143.44,37.0],[143.439,86.0]],[[143.447,59.0],[143.45,1.0],[143.451,23.0],[143.452,1.0],[143.453,2.0]]]
["binance-futures","SOLUSDT",1727081643737,[[143.406,358.0],[143.405,6.0],[143.404,21.0],[143.403,3.0]],[[143.407,14.0],[143.409,1.0],[143.415,2.0],[143.418,1.0],[143.42,3.0]]]
["binance-futures","SOLUSDT",1727081701098,[[143.489,239.0],[143.488,32.0],[143.487,3.0],[143.485,62.0],[143.475,29.0]],[[143.49,26.0],[143.493,4.0],[143.496,1.0],[143.498,1.0],[143.499,93.0]]]
["binance-futures","SOLUSDT",1727081766659,[[143.564,437.0],[143.563,12.0],[143.562,3.0],[143.561,21.0],[143.56,22.0]],[[143.565,133.0],[143.566,8.0],[143.567,13.0],[143.568,13.0],[143.57,1.0]]]
["binance-futures","SOLUSDT",1727081780405,[[143.607,183.0],[143.606,27.0],[143.605,51.0],[143.604,24.0],[143.602,3.0]],[[143.608,49.0],[143.609,3.0],[143.61,3.0],[143.611,43.0],[143.612,24.0]]]
["binance-futures","SOLUSDT",1727081845536,[[143.606,5.0],[143.604,4.0],[143.603,1.0],[143.597,7.0],[143.596,3.0]],[[143.607,489.0],[143.608,69.0],[143.609,6.0],[143.61,5.0],[143.611,3.0]]]
["binance-futures","SOLUSDT",1727081910973,[[143.644,351.0],[143.643,133.0],[143.642,34.0],[143.641,6.0],[143.64,58.0]],[[143.645,55.0],[143.647,37.0],[143.648,49.0],[143.649,44.0],[143.65,2.0]]]
["binance-futures","SOLUSDT",1727081925319,[[143.731,45.0],[143.73,43.0],[143.729,4.0],[143.728,45.0],[143.727,3.0]],[[143.732,164.0],[143.733,3.0],[143.734,5.0],[143.735,4.0],[143.736,23.0]]]
["binance-futures","SOLUSDT",1727081987809,[[143.649,193.0],[143.646,30.0],[143.645,60.0],[143.644,108.0],[143.61,3.0]],[[143.65,198.0],[143.651,61.0],[143.652,130.0],[143.653,57.0],[143.654,52.0]]]
["binance-futures","SOLUSDT",1727082032309,[[143.556,216.0],[143.555,82.0],[143.554,7.0],[143.553,3.0],[143.552,52.0]],[[143.557,12.0],[143.563,51.0],[143.564,1.0],[143.567,54.0],[143.568,22.0]]]
["binance-futures","SOLUSDT",1727082053300,[[143.686,140.0],[143.685,6.0],[143.684,60.0],[143.683,7.0],[143.682,178.0]],[[143.687,180.0],[143.688,22.0],[143.689,20.0],[143.69,3.0],[143.691,6.0]]]
["binance-futures","SOLUSDT",1727082106740,[[143.838,559.0],[143.837,197.0],[143.836,308.0],[143.835,112.0],[143.834,24.0]],[[143.839,60.0],[143.84,10.0],[143.844,1.0],[143.849,51.0],[143.85,154.0]]]
["binance-futures","SOLUSDT",1727082157253,[[143.881,287.0],[143.88,293.0],[143.879,220.0],[143.878,8.0],[143.877,24.0]],[[143.882,49.0],[143.888,49.0],[143.891,5.0],[143.892,91.0],[143.907,58.0]]]
["binance-futures","SOLUSDT",1727082171163,[],[[144.006,353.0],[144.007,67.0],[144.008,39.0],[144.01,4.0],[144.011,187.0]]]
["binance-futures","SOLUSDT",1727082219625,[[144.123,250.0],[144.12,15.0],[144.119,2.0],[144.116,16.0],[144.1,3.0]],[[144.124,453.0],[144.129,30.0],[144.132,19.0],[144.135,1.0],[144.144,31.0]]]
["binance-futures","SOLUSDT",1727082270811,[[144.156,143.0],[144.155,29.0],[144.154,4.0],[144.136,23.0],[144.127,2.0]],[[144.157,171.0],[144.158,16.0],[144.16,28.0],[144.161,1.0],[144.168,23.0]]]
["binance-futures","SOLUSDT",1727082284761,[[144.309,180.0],[144.306,4.0],[144.305,3.0],[144.304,3.0],[144.303,1.0]],[[144.31,164.0],[144.322,15.0],[144.323,23.0],[144.325,30.0],[144.33,46.0]]]
["binance-futures","SOLUSDT",1727082334772,[[144.333,213.0],[144.332,14.0],[144.33,14.0],[144.329,52.0],[144.328,4.0]],[[144.334,128.0],[144.335,274.0],[144.336,34.0],[144.337,4.0],[144.338,110.0]]]
["binance-futures","SOLUSDT",1727082382462,[[144.3,182.0],[144.299,4.0],[144.298,3.0],[144.297,67.0],[144.296,138.0]],[[144.301,39.0],[144.302,1.0],[144.307,5.0],[144.318,5.0],[144.327,1.0]]]
["binance-futures","SOLUSDT",1727082402047,[[144.2,79.0],[144.199,3.0],[144.198,8.0],[144.197,50.0],[144.196,20.0]],[[144.201,201.0],[144.204,21.0],[144.205,16.0],[144.206,49.0],[144.207,86.0]]]
["binance-futures","SOLUSDT",1727082454310,[[144.05,22.0],[144.049,3.0],[144.048,21.0],[144.047,1.0],[144.046,9.0]],[[144.051,304.0],[144.052,235.0],[144.053,3.0],[144.054,52.0],[144.055,46.0]]]
["binance-futures","SOLUSDT",1727082508098,[[144.037,51.0],[144.033,4.0],[144.032,30.0],[144.024,19.0],[144.023,2.0]],[[144.038,222.0],[144.039,173.0],[144.04,17.0],[144.041,4.0],[144.042,3.0]]]
["binance-futures","SOLUSDT",1727082520538,[[143.929,10.0],[143.927,74.0],[143.922,40.0],[143.921,31.0],[143.918,5.0]],[[143.933,71.0],[143.934,178.0],[143.935,125.0],[143.936,97.0],[143.937,278.0]]]
["binance-futures","SOLUSDT",1727082579095,[[144.145,10.0],[144.142,1.0],[144.137,8.0],[144.134,3.0],[144.133,1.0]],[[144.146,486.0],[144.147,134.0],[144.148,18.0],[144.149,52.0],[144.15,344.0]]]
["binance-futures","SOLUSDT",1727082638127,[[143.99,3.0],[143.983,20.0],[143.98,48.0],[143.979,3.0],[143.976,74.0]],[[143.991,400.0],[143.992,21.0],[143.993,63.0],[143.994,33.0],[143.995,168.0]]]
["binance-futures","SOLUSDT",1727082650877,[[143.902,208.0],[143.901,46.0],[143.898,5.0],[143.895,5.0],[143.893,2.0]],[[143.903,203.0],[143.904,15.0],[143.906,27.0],[143.907,3.0],[143.93,24.0]]]
["binance-futures","SOLUSDT",1727082710251,[[144.005,119.0],[144.004,1.0],[144.002,1.0],[144.0,1.0],[143.999,6.0]],[[144.006,145.0],[144.008,16.0],[144.009,1.0],[144.01,3.0],[144.011,25.0]]]
["binance-futures","SOLUSDT",1727082773538,[[144.1,19.0],[144.096,1.0],[144.095,1.0],[144.094,3.0],[144.09,9.0]],[[144.101,199.0],[144.102,233.0],[144.103,7.0],[144.104,19.0],[144.105,104.0]]]
["binance-futures","SOLUSDT",1727082791524,[[144.084,311.0],[144.083,196.0],[144.082,108.0],[144.081,99.0],[144.08,39.0]],[[144.085,37.0],[144.087,1.0],[144.089,5.0],[144.09,2.0],[144.109,29.0]]]
["binance-futures","SOLUSDT",1727082855637,[[144.014,140.0],[144.013,25.0],[144.012,21.0],[144.011,46.0],[144.01,1.0]],[[144.015,125.0],[144.016,69.0],[144.017,215.0],[144.018,58.0],[144.019,55.0]]]
["binance-futures","SOLUSDT",1727082917428,[[144.129,103.0],[144.128,21.0],[144.127,3.0],[144.126,3.0],[144.123,146.0]],[[144.13,623.0],[144.131,21.0],[144.132,69.0],[144.133,8.0],[144.134,8.0]]]
["binance-futures","SOLUSDT",1727082932229,[],[[144.142,33.0],[144.143,48.0],[144.144,121.0],[144.145,3.0],[144.146,3.0]]]
["binance-futures","SOLUSDT",1727082989971,[[144.37,212.0],[144.368,178.0],[144.367,174.0],[144.366,24.0]],[[144.371,117.0],[144.372,19.0],[144.373,3.0],[144.374,24.0],[144.375,7.0]]]
["binance-futures","SOLUSDT",1727083041927,[[144.284,19.0],[144.28,1.0],[144.278,21.0],[144.277,74.0],[144.276,21.0]],[[144.285,147.0],[144.286,3.0],[144.287,3.0],[144.288,20.0],[144.289,3.0]]]
["binance-futures","SOLUSDT",1727083098942,[[144.061,83.0],[144.06,18.0],[144.059,3.0],[144.058,6.0],[144.057,59.0]],[[144.062,85.0],[144.063,2.0],[144.064,1.0],[144.07,17.0],[144.071,49.0]]]
["binance-futures","SOLUSDT",1727083114244,[[144.144,150.0],[144.143,6.0],[144.142,17.0],[144.141,3.0],[144.14,14.0]],[[144.145,92.0],[144.148,16.0],[144.149,47.0],[144.15,6.0],[144.153,4.0]]]
["binance-futures","SOLUSDT",1727083150480,[[144.211,3.0],[144.207,7.0],[144.206,3.0],[144.205,5.0],[144.204,16.0]],[[144.212,150.0],[144.213,95.0],[144.214,3.0],[144.215,240.0],[144.216,18.0]]]
["binance-futures","SOLUSDT",1727083246424,[[144.349,130.0],[144.346,43.0],[144.345,6.0]],[[144.35,250.0],[144.354,1.0],[144.356,53.0],[144.357,129.0],[144.358,6.0]]]
["binance-futures","SOLUSDT",1727083261480,[[144.346,473.0],[144.345,242.0],[144.344,17.0],[144.343,3.0],[144.342,4.0]],[[144.347,6.0],[144.348,1.0],[144.353,1.0],[144.356,1.0],[144.357,59.0]]]
["binance-futures","SOLUSDT",1727083320890,[[144.4,209.0],[144.399,3.0],[144.398,5.0],[144.397,54.0],[144.396,41.0]],[[144.401,144.0],[144.402,146.0],[144.403,117.0],[144.404,49.0],[144.405,117.0]]]
["binance-futures","SOLUSDT",1727083378178,[[144.439,108.0],[144.438,66.0],[144.437,6.0],[144.436,19.0],[144.435,8.0]],[[144.44,189.0],[144.441,209.0],[144.442,52.0],[144.444,73.0],[144.445,117.0]]]
["binance-futures","SOLUSDT",1727083390244,[[144.529,372.0],[144.528,174.0],[144.527,68.0],[144.526,3.0],[144.525,52.0]],[[144.53,26.0],[144.532,2.0],[144.534,15.0],[144.536,36.0],[144.542,48.0]]]
["binance-futures","SOLUSDT",1727083442996,[[144.578,23.0],[144.568,18.0],[144.565,23.0],[144.561,86.0],[144.558,1.0]],[[144.581,296.0],[144.582,102.0],[144.583,124.0],[144.584,72.0],[144.585,55.0]]]
["binance-futures","SOLUSDT",1727083490389,[[144.781,129.0],[144.78,18.0],[144.779,4.0],[144.778,25.0],[144.777,66.0]],[[144.782,124.0],[144.784,15.0],[144.786,3.0],[144.787,3.0],[144.788,18.0]]]
["binance-futures","SOLUSDT",1727083497039,[[144.763,101.0],[144.762,4.0],[144.761,29.0],[144.76,17.0],[144.759,4.0]],[[144.764,73.0],[144.765,12.0],[144.767,4.0],[144.768,3.0],[144.769,3.0]]]
["binance-futures","SOLUSDT",1727083556479,[[144.747,282.0],[144.746,4.0],[144.745,16.0],[144.744,25.0],[144.743,6.0]],[[144.748,172.0],[144.749,6.0],[144.75,35.0],[144.751,55.0],[144.752,68.0]]]
["binance-futures","SOLUSDT",1727083604444,[[144.905,122.0],[144.903,1.0],[144.901,11.0],[144.9,67.0],[144.899,40.0]],[[144.906,176.0],[144.907,54.0],[144.908,19.0],[144.909,15.0],[144.91,52.0]]]
["binance-futures","SOLUSDT",1727083617822,[[144.929,61.0],[144.926,1.0],[144.924,16.0],[144.923,1.0],[144.921,16.0]],[[144.93,313.0],[144.931,57.0],[144.932,68.0],[144.933,3.0],[144.934,3.0]]]
["binance-futures","SOLUSDT",1727083670041,[[144.81,387.0],[144.809,196.0],[144.808,103.0],[144.807,54.0],[144.806,204.0]],[[144.811,264.0],[144.812,4.0],[144.818,8.0],[144.819,12.0],[144.82,31.0]]]
["binance-futures","SOLUSDT",1727083724364,[[144.786,15.0],[144.785,2.0],[144.784,4.0],[144.783,9.0],[144.782,43.0]],[[144.787,732.0],[144.788,100.0],[144.789,46.0],[144.79,3.0],[144.791,97.0]]]
["binance-futures","SOLUSDT",1727083737215,[[144.763,138.0],[144.762,3.0],[144.761,3.0],[144.76,50.0],[144.759,174.0]],[[144.764,87.0],[144.766,2.0],[144.767,3.0],[144.769,1.0],[144.773,3.0]]]
["binance-futures","SOLUSDT",1727083796695,[[144.768,2.0],[144.767,2.0],[144.764,17.0],[144.763,6.0],[144.762,8.0]],[[144.769,177.0],[144.77,97.0],[144.771,6.0],[144.772,19.0],[144.773,24.0]]]
["binance-futures","SOLUSDT",1727083848712,[[144.511,82.0],[144.51,2.0],[144.508,3.0],[144.507,3.0],[144.505,43.0]],[[144.512,163.0],[144.513,3.0],[144.514,3.0],[144.515,21.0],[144.516,4.0]]]
["binance-futures","SOLUSDT",1727083857675,[[144.461,49.0],[144.46,20.0],[144.459,36.0],[144.458,3.0],[144.457,3.0]],[[144.462,100.0],[144.463,3.0],[144.464,19.0],[144.465,3.0],[144.466,61.0]]]
["binance-futures","SOLUSDT",1727083916742,[[144.505,144.0],[144.504,5.0],[144.503,7.0],[144.502,3.0],[144.501,6.0]],[[144.506,141.0],[144.507,6.0],[144.508,4.0],[144.509,6.0],[144.51,20.0]]]
["binance-futures","SOLUSDT",1727083973188,[[144.271,100.0],[144.27,53.0],[144.269,6.0],[144.268,15.0],[144.267,22.0]],[[144.272,126.0],[144.273,35.0],[144.274,128.0],[144.275,6.0],[144.276,1.0]]]
["binance-futures","SOLUSDT",1727083986500,[[144.189,12.0],[144.18,38.0],[144.179,215.0],[144.169,83.0],[144.168,6.0]],[[144.19,404.0],[144.191,49.0],[144.192,61.0],[144.193,115.0],[144.194,22.0]]]
["binance-futures","SOLUSDT",1727084046884,[[144.297,16.0],[144.296,11.0],[144.295,11.0],[144.294,1.0],[144.292,1.0]],[[144.298,209.0],[144.299,6.0],[144.3,19.0],[144.301,6.0],[144.302,4.0]]]
["binance-futures","SOLUSDT",1727084109170,[],[[144.356,250.0],[144.357,3.0],[144.358,96.0],[144.359,29.0],[144.36,4.0]]]
["binance-futures","SOLUSDT",1727084120828,[[144.283,128.0],[144.282,31.0],[144.281,3.0],[144.28,24.0],[144.279,3.0]],[[144.284,175.0],[144.285,91.0],[144.286,3.0],[144.287,4.0],[144.288,3.0]]]
["binance-futures","SOLUSDT",1727084181599,[[144.366,58.0],[144.365,2.0],[144.361,1.0],[144.359,3.0],[144.358,35.0]],[[144.367,187.0],[144.368,20.0],[144.369,6.0],[144.37,3.0],[144.371,4.0]]]
["binance-futures","SOLUSDT",1727084237977,[[144.424,35.0],[144.423,26.0],[144.422,6.0],[144.421,3.0],[144.42,25.0]],[[144.425,54.0],[144.426,3.0],[144.427,3.0],[144.428,3.0],[144.429,4.0]]]
["binance-futures","SOLUSDT",1727084267880,[[144.444,357.0],[144.443,29.0],[144.442,366.0],[144.441,109.0],[144.44,243.0]],[[144.445,2.0],[144.452,1.0],[144.453,9.0],[144.457,1.0],[144.46,3.0]]]
["binance-futures","SOLUSDT",1727084304787,[[144.532,177.0],[144.531,2.0],[144.529,93.0],[144.528,59.0],[144.512,20.0]],[[144.533,84.0],[144.534,3.0],[144.535,3.0],[144.536,33.0],[144.537,4.0]]]
["binance-futures","SOLUSDT",1727084358126,[[144.559,120.0],[144.558,3.0],[144.557,22.0],[144.556,15.0],[144.555,63.0]],[[144.56,48.0],[144.563,1.0],[144.564,23.0],[144.567,15.0],[144.568,12.0]]]
["binance-futures","SOLUSDT",1727084373803,[[144.621,189.0],[144.62,156.0],[144.619,6.0],[144.618,67.0],[144.617,38.0]],[[144.622,429.0],[144.623,6.0],[144.624,1.0],[144.626,3.0],[144.627,6.0]]]
["binance-futures","SOLUSDT",1727084430814,[[144.44,43.0],[144.439,2.0],[144.438,57.0],[144.436,1.0],[144.435,4.0]],[[144.441,614.0],[144.442,3.0],[144.443,3.0],[144.444,18.0],[144.445,3.0]]]
["binance-futures","SOLUSDT",1727084490417,[[144.467,6.0],[144.465,2.0],[144.464,14.0]],[[144.468,192.0],[144.469,3.0],[144.47,3.0],[144.471,45.0],[144.472,130.0]]]
["binance-futures","SOLUSDT",1727084503136,[[144.334,185.0],[144.333,27.0],[144.332,34.0],[144.331,3.0],[144.33,4.0]],[[144.335,52.0],[144.337,4.0],[144.339,12.0],[144.34,26.0],[144.342,1.0]]]
["binance-futures","SOLUSDT",1727084558873,[[144.434,188.0],[144.433,8.0],[144.432,3.0],[144.431,6.0],[144.43,13.0]],[[144.435,212.0],[144.436,17.0],[144.437,6.0],[144.438,2.0],[144.439,18.0]]]
["binance-futures","SOLUSDT",1727084618771,[[144.597,168.0],[144.596,33.0],[144.593,1.0],[144.592,3.0],[144.591,3.0]],[[144.598,205.0],[144.599,4.0],[144.6,10.0],[144.601,3.0],[144.606,27.0]]]
["binance-futures","SOLUSDT",1727084653455,[[144.629,171.0],[144.628,32.0],[144.627,26.0],[144.626,25.0],[144.625,91.0]],[[144.63,657.0],[144.631,12.0],[144.634,3.0],[144.638,1.0],[144.646,9.0]]]
["binance-futures","SOLUSDT",1727084692525,[[144.612,285.0],[144.611,6.0],[144.61,4.0],[144.609,6.0],[144.608,94.0]],[[144.613,38.0],[144.615,8.0],[144.62,37.0],[144.623,1.0],[144.628,6.0]]]
["binance-futures","SOLUSDT",1727084754886,[[144.626,74.0],[144.625,64.0],[144.624,19.0],[144.623,3.0],[144.622,4.0]],[[144.627,1.0],[144.634,10.0],[144.635,117.0],[144.636,16.0],[144.637,142.0]]]
["binance-futures","SOLUSDT",1727084816867,[[144.644,119.0],[144.643,20.0],[144.642,103.0],[144.641,73.0],[144.64,219.0]],[[144.645,17.0],[144.646,30.0],[144.647,1.0],[144.648,27.0],[144.652,16.0]]]
["binance-futures","SOLUSDT",1727084829683,[[144.535,166.0],[144.534,15.0],[144.533,22.0],[144.532,26.0],[144.531,4.0]],[[144.536,76.0],[144.539,18.0],[144.543,75.0],[144.556,19.0],[144.565,27.0]]]
["binance-futures","SOLUSDT",1727084887855,[[144.562,59.0],[144.561,6.0],[144.56,18.0],[144.559,3.0],[144.558,4.0]],[[144.563,171.0],[144.564,80.0],[144.565,125.0],[144.566,4.0],[144.567,3.0]]]
["binance-futures","SOLUSDT",1727084944906,[[144.711,203.0],[144.71,40.0],[144.709,54.0],[144.707,14.0],[144.706,4.0]],[[144.712,153.0],[144.713,6.0],[144.714,3.0],[144.715,14.0],[144.716,20.0]]]
["binance-futures","SOLUSDT",1727084960164,[[144.732,207.0],[144.731,5.0],[144.73,21.0],[144.729,50.0],[144.728,3.0]],[[144.733,81.0],[144.735,36.0],[144.736,64.0],[144.737,64.0],[144.743,3.0]]]
["binance-futures","SOLUSDT",1727085023966,[[144.637,127.0],[144.634,2.0],[144.633,2.0],[144.63,2.0],[144.629,9.0]],[[144.638,535.0],[144.639,140.0],[144.64,223.0],[144.641,254.0],[144.642,312.0]]]
["binance-futures","SOLUSDT",1727085081732,[[144.535,4.0],[144.53,1.0],[144.529,18.0],[144.524,46.0],[144.521,3.0]],[[144.536,369.0],[144.537,162.0],[144.538,21.0],[144.539,151.0],[144.54,148.0]]]
["binance-futures","SOLUSDT",1727085097047,[[144.513,640.0],[144.512,323.0],[144.511,1.0],[144.51,251.0],[144.509,21.0]],[[144.514,46.0],[144.52,10.0],[144.521,5.0],[144.522,40.0],[144.525,5.0]]]
["binance-futures","SOLUSDT",1727085162627,[[144.533,4.0],[144.532,54.0],[144.529,23.0],[144.528,2.0],[144.527,5.0]],[[144.534,340.0],[144.535,142.0],[144.536,29.0],[144.537,64.0],[144.538,61.0]]]
["binance-futures","SOLUSDT",1727085227081,[[144.554,177.0],[144.553,49.0],[144.55,49.0],[144.548,47.0],[144.541,18.0]],[[144.555,153.0],[144.556,20.0],[144.557,7.0],[144.558,3.0],[144.559,46.0]]]
["binance-futures","SOLUSDT",1727085243097,[[144.613,1.0],[144.612,2.0],[144.611,46.0],[144.61,4.0],[144.609,7.0]],[[144.614,142.0],[144.615,4.0],[144.616,20.0],[144.618,4.0],[144.619,4.0]]]
["binance-futures","SOLUSDT",1727085314376,[[144.47,223.0],[144.469,3.0],[144.468,16.0],[144.466,3.0],[144.465,4.0]],[[144.471,93.0],[144.472,3.0],[144.473,1.0],[144.474,6.0],[144.476,1.0]]]
["binance-futures","SOLUSDT",1727085383996,[[144.532,132.0],[144.531,40.0],[144.529,79.0],[144.528,46.0],[144.523,61.0]],[[144.533,4.0],[144.537,1.0],[144.541,1.0],[144.542,1.0],[144.543,1.0]]]
["binance-futures","SOLUSDT",1727085402202,[[144.549,186.0],[144.548,22.0],[144.547,39.0],[144.546,1.0],[144.545,12.0]],[[144.55,399.0],[144.555,1.0],[144.556,3.0],[144.557,5.0],[144.558,3.0]]]
["binance-futures","SOLUSDT",1727085469396,[[144.699,84.0],[144.698,2.0],[144.696,3.0],[144.693,3.0],[144.69,25.0]],[[144.7,185.0],[144.701,3.0],[144.702,4.0],[144.703,91.0],[144.704,20.0]]]
["binance-futures","SOLUSDT",1727085536801,[[144.66,128.0],[144.659,13.0],[144.658,3.0],[144.657,6.0],[144.656,40.0]],[[144.661,92.0],[144.662,3.0],[144.663,6.0],[144.664,4.0],[144.665,6.0]]]
["binance-futures","SOLUSDT",1727085555316,[[144.659,213.0],[144.658,5.0],[144.657,131.0],[144.656,104.0],[144.655,6.0]],[[144.66,127.0],[144.661,21.0],[144.662,23.0],[144.663,3.0],[144.664,13.0]]]
["binance-futures","SOLUSDT",1727085624111,[[144.709,140.0],[144.708,26.0],[144.707,3.0],[144.706,13.0],[144.705,21.0]],[[144.71,467.0],[144.711,25.0],[144.712,3.0],[144.713,3.0],[144.714,22.0]]]
["binance-futures","SOLUSDT",1727085687564,[[144.672,5.0],[144.668,28.0],[144.667,6.0],[144.66,21.0],[144.658,3.0]],[[144.673,531.0],[144.674,103.0],[144.675,85.0],[144.676,26.0],[144.677,13.0]]]
["binance-futures","SOLUSDT",1727085704271,[[144.721,184.0],[144.72,302.0],[144.719,70.0],[144.718,64.0],[144.717,6.0]],[[144.722,17.0],[144.724,9.0],[144.725,1.0],[144.728,81.0],[144.729,9.0]]]
["binance-futures","SOLUSDT",1727085765664,[[144.713,171.0],[144.712,22.0],[144.711,6.0],[144.71,122.0],[144.709,4.0]],[[144.714,185.0],[144.715,6.0],[144.716,3.0],[144.717,6.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727085829296,[[144.689,111.0],[144.688,24.0],[144.687,6.0],[144.686,18.0],[144.685,7.0]],[[144.69,169.0],[144.691,58.0],[144.692,3.0],[144.693,6.0],[144.694,3.0]]]
["binance-futures","SOLUSDT",1727085844448,[[144.615,35.0],[144.614,6.0],[144.613,34.0],[144.612,27.0],[144.611,7.0]],[[144.616,200.0],[144.617,66.0],[144.618,3.0],[144.619,54.0],[144.62,64.0]]]
["binance-futures","SOLUSDT",1727085936691,[[144.571,172.0],[144.57,48.0],[144.569,3.0],[144.568,21.0],[144.567,3.0]],[[144.572,133.0],[144.574,1.0],[144.575,7.0],[144.576,3.0],[144.577,7.0]]]
["binance-futures","SOLUSDT",1727085976491,[[144.44,1.0],[144.437,19.0],[144.431,58.0],[144.429,42.0]],[[144.441,215.0],[144.442,3.0],[144.443,3.0],[144.444,161.0],[144.445,59.0]]]
["binance-futures","SOLUSDT",1727085991676,[[144.466,70.0],[144.465,2.0],[144.461,4.0],[144.459,50.0],[144.457,64.0]],[[144.467,487.0],[144.468,27.0],[144.469,139.0],[144.47,1.0],[144.471,9.0]]]
["binance-futures","SOLUSDT",1727086056025,[[144.363,155.0],[144.361,16.0],[144.36,27.0],[144.359,4.0],[144.356,44.0]],[[144.364,155.0],[144.365,3.0],[144.366,3.0],[144.367,3.0],[144.368,49.0]]]
["binance-futures","SOLUSDT",1727086118138,[[144.442,160.0],[144.441,48.0],[144.44,27.0],[144.439,1.0],[144.438,71.0]],[[144.443,34.0],[144.447,1.0],[144.449,2.0],[144.45,1.0],[144.454,24.0]]]
["binance-futures","SOLUSDT",1727086133754,[[144.483,1.0],[144.48,17.0],[144.476,3.0],[144.475,8.0],[144.474,59.0]],[[144.487,342.0],[144.488,121.0],[144.489,80.0],[144.49,81.0],[144.491,101.0]]]
["binance-futures","SOLUSDT",1727086186510,[[144.265,171.0],[144.264,20.0],[144.261,3.0],[144.26,5.0],[144.259,3.0]],[[144.266,469.0],[144.267,192.0],[144.268,84.0],[144.269,54.0],[144.27,3.0]]]
["binance-futures","SOLUSDT",1727086240744,[[144.456,59.0],[144.455,3.0],[144.454,4.0],[144.453,3.0],[144.452,20.0]],[[144.457,10.0],[144.461,4.0],[144.462,7.0],[144.465,88.0],[144.468,51.0]]]
["binance-futures","SOLUSDT",1727086296922,[[144.275,150.0],[144.274,6.0],[144.273,3.0],[144.272,3.0],[144.271,1.0]],[[144.276,131.0],[144.277,10.0],[144.28,30.0],[144.281,7.0],[144.294,51.0]]]
["binance-futures","SOLUSDT",1727086308863,[[144.296,53.0],[144.295,6.0],[144.294,3.0],[144.293,6.0],[144.292,21.0]],[[144.297,163.0],[144.298,12.0],[144.299,28.0],[144.3,22.0],[144.301,7.0]]]
["binance-futures","SOLUSDT",1727086366466,[[144.075,8.0],[144.074,4.0],[144.065,1.0],[144.061,5.0],[144.059,1.0]],[[144.076,479.0],[144.077,258.0],[144.078,202.0],[144.079,144.0],[144.08,150.0]]]
["binance-futures","SOLUSDT",1727086417573,[[143.855,281.0],[143.854,13.0],[143.851,18.0],[143.85,6.0],[143.846,2.0]],[[143.856,33.0],[143.857,1.0],[143.858,2.0],[143.859,143.0],[143.86,19.0]]]
["binance-futures","SOLUSDT",1727086428912,[[143.849,288.0],[143.848,157.0],[143.845,8.0],[143.844,68.0],[143.837,1.0]],[[143.85,94.0],[143.851,4.0],[143.852,20.0],[143.853,6.0],[143.854,3.0]]]
["binance-futures","SOLUSDT",1727086481868,[[143.633,189.0],[143.628,3.0],[143.625,91.0],[143.616,25.0],[143.613,113.0]],[[143.634,267.0],[143.636,20.0],[143.637,9.0],[143.638,31.0],[143.64,5.0]]]
["binance-futures","SOLUSDT",1727086529402,[[143.748,210.0],[143.747,151.0],[143.746,64.0],[143.745,103.0],[143.744,19.0]],[[143.749,181.0],[143.751,9.0],[143.752,4.0],[143.753,3.0],[143.769,20.0]]]
["binance-futures","SOLUSDT",1727086542717,[[143.659,242.0],[143.658,6.0],[143.657,12.0],[143.656,53.0],[143.654,72.0]],[[143.66,196.0],[143.661,28.0],[143.662,19.0],[143.664,2.0],[143.666,9.0]]]
["binance-futures","SOLUSDT",1727086598333,[[143.552,23.0],[143.55,42.0],[143.549,5.0],[143.547,12.0],[143.546,1.0]],[[143.553,300.0],[143.555,61.0],[143.556,399.0],[143.557,65.0],[143.558,66.0]]]
["binance-futures","SOLUSDT",1727086657304,[[143.573,171.0],[143.572,75.0],[143.57,13.0],[143.566,1.0],[143.565,1.0]],[[143.574,19.0],[143.577,1.0],[143.578,1.0],[143.58,1.0],[143.585,1.0]]]
["binance-futures","SOLUSDT",1727086669613,[[143.377,109.0],[143.374,10.0],[143.371,1.0],[143.37,1.0],[143.368,21.0]],[[143.378,272.0],[143.379,119.0],[143.38,25.0],[143.381,300.0],[143.382,186.0]]]
["binance-futures","SOLUSDT",1727086719823,[[143.567,319.0],[143.566,151.0],[143.565,19.0],[143.564,185.0],[143.563,69.0]],[[143.568,1.0],[143.57,1.0],[143.571,1.0],[143.572,2.0],[143.576,1.0]]]
["binance-futures","SOLUSDT",1727086768023,[[143.586,198.0],[143.585,176.0],[143.584,84.0],[143.582,24.0],[143.571,62.0]],[[143.587,31.0],[143.59,140.0],[143.591,1.0],[143.593,2.0],[143.595,1.0]]]
["binance-futures","SOLUSDT",1727086781132,[[143.712,189.0],[143.711,3.0],[143.71,3.0],[143.709,256.0],[143.708,371.0]],[[143.713,12.0],[143.715,5.0],[143.716,1.0],[143.717,96.0],[143.718,61.0]]]
["binance-futures","SOLUSDT",1727086831465,[[143.891,85.0],[143.89,2.0],[143.889,18.0],[143.888,27.0],[143.887,8.0]],[[143.892,178.0],[143.893,24.0],[143.896,27.0],[143.899,161.0],[143.9,25.0]]]
["binance-futures","SOLUSDT",1727086885947,[[143.951,552.0],[143.95,3.0],[143.949,3.0],[143.948,26.0],[143.947,4.0]],[[143.952,9.0],[143.958,14.0],[143.959,52.0],[143.962,16.0],[143.968,3.0]]]
["binance-futures","SOLUSDT",1727086898877,[[143.976,242.0],[143.975,173.0],[143.974,64.0],[143.973,64.0],[143.972,45.0]],[[143.977,1.0],[143.978,2.0],[143.98,1.0],[143.981,1.0],[143.983,35.0]]]
["binance-futures","SOLUSDT",1727086956563,[[143.925,178.0],[143.924,34.0],[143.923,3.0],[143.922,4.0],[143.921,4.0]],[[143.926,66.0],[143.927,62.0],[143.928,25.0],[143.93,37.0],[143.931,86.0]]]
["binance-futures","SOLUSDT",1727087019824,[[143.951,499.0],[143.95,136.0],[143.949,199.0],[143.948,165.0],[143.947,3.0]],[[143.952,31.0],[143.954,1.0],[143.958,19.0],[143.959,9.0],[143.96,1.0]]]
["binance-futures","SOLUSDT",1727087036975,[[143.891,213.0],[143.89,20.0],[143.889,6.0],[143.888,26.0],[143.887,7.0]],[[143.892,59.0],[143.893,5.0],[143.899,5.0],[143.901,49.0],[143.902,103.0]]]
["binance-futures","SOLUSDT",1727087095838,[[144.054,147.0],[144.053,6.0],[144.052,23.0],[144.051,22.0],[144.05,79.0]],[[144.055,66.0],[144.06,42.0],[144.065,67.0],[144.067,38.0],[144.068,3.0]]]
["binance-futures","SOLUSDT",1727087159142,[[144.018,137.0],[144.017,16.0]],[[144.019,209.0],[144.02,240.0],[144.021,169.0],[144.022,13.0],[144.023,3.0]]]
["binance-futures","SOLUSDT",1727087171942,[[144.045,23.0]],[[144.046,188.0],[144.048,87.0],[144.049,133.0],[144.051,3.0],[144.052,237.0]]]
["binance-futures","SOLUSDT",1727087237020,[[144.08,412.0],[144.079,123.0],[144.078,120.0],[144.077,238.0],[144.076,121.0]],[[144.081,14.0],[144.084,4.0],[144.086,7.0],[144.087,3.0],[144.109,132.0]]]
["binance-futures","SOLUSDT",1727087303273,[[144.136,90.0],[144.133,1.0],[144.13,18.0],[144.128,3.0],[144.127,6.0]],[[144.137,124.0],[144.138,10.0],[144.14,37.0],[144.141,27.0],[144.142,13.0]]]
["binance-futures","SOLUSDT",1727087318377,[[144.083,129.0],[144.082,126.0],[144.081,125.0],[144.08,194.0],[144.079,126.0]],[[144.084,157.0],[144.085,3.0],[144.086,3.0],[144.087,19.0],[144.088,21.0]]]
["binance-futures","SOLUSDT",1727087391945,[[144.079,167.0],[144.078,96.0],[144.077,58.0],[144.076,58.0],[144.075,58.0]],[[144.08,12.0],[144.082,1.0],[144.083,28.0],[144.084,72.0],[144.094,42.0]]]
["binance-futures","SOLUSDT",1727087451850,[[144.226,221.0],[144.225,126.0],[144.224,133.0],[144.223,3.0],[144.222,68.0]],[[144.227,28.0],[144.228,9.0],[144.23,2.0],[144.235,27.0],[144.237,3.0]]]
["binance-futures","SOLUSDT",1727087491573,[[144.283,315.0],[144.282,8.0],[144.281,125.0],[144.28,121.0],[144.279,166.0]],[[144.284,138.0],[144.286,1.0],[144.287,1.0],[144.29,3.0],[144.291,32.0]]]
["binance-futures","SOLUSDT",1727087525055,[[144.121,114.0],[144.12,17.0],[144.118,1.0],[144.117,3.0],[144.116,60.0]],[[144.122,54.0],[144.123,100.0],[144.124,30.0],[144.125,3.0],[144.126,66.0]]]
["binance-futures","SOLUSDT",1727087591142,[[144.119,54.0],[144.118,2.0],[144.117,3.0],[144.116,1.0],[144.115,3.0]],[[144.12,211.0],[144.121,3.0],[144.122,3.0],[144.123,4.0],[144.124,52.0]]]
["binance-futures","SOLUSDT",1727087609280,[[144.149,197.0],[144.145,1.0],[144.14,2.0],[144.139,1.0]],[[144.15,184.0],[144.151,6.0],[144.152,36.0],[144.153,31.0],[144.154,100.0]]]
["binance-futures","SOLUSDT",1727087674174,[[143.912,178.0],[143.911,38.0],[143.91,17.0],[143.909,69.0],[143.908,69.0]],[[143.913,153.0],[143.916,30.0],[143.917,1.0],[143.918,21.0],[143.919,36.0]]]
["binance-futures","SOLUSDT",1727087738397,[[143.939,106.0],[143.936,19.0],[143.932,19.0],[143.93,5.0],[143.928,19.0]],[[143.94,140.0],[143.941,13.0],[143.942,4.0],[143.943,47.0],[143.944,24.0]]]
["binance-futures","SOLUSDT",1727087805619,[[144.027,113.0],[144.026,3.0],[144.025,10.0],[144.024,19.0],[144.023,3.0]],[[144.028,146.0],[144.031,3.0],[144.032,4.0],[144.033,3.0],[144.034,3.0]]]
["binance-futures","SOLUSDT",1727087820907,[[144.017,263.0],[144.016,36.0],[144.015,104.0],[144.014,72.0],[144.012,79.0]],[[144.018,77.0],[144.019,3.0],[144.02,4.0],[144.021,30.0],[144.022,71.0]]]
["binance-futures","SOLUSDT",1727087893131,[[144.006,263.0],[144.005,25.0],[144.004,18.0],[144.003,3.0],[144.002,3.0]],[[144.007,84.0],[144.008,21.0],[144.009,4.0],[144.01,3.0],[144.011,44.0]]]
["binance-futures","SOLUSDT",1727087939417,[[143.942,134.0],[143.941,60.0],[143.94,20.0],[143.939,3.0],[143.938,4.0]],[[143.943,117.0],[143.944,25.0],[143.945,3.0],[143.946,4.0],[143.947,3.0]]]
["binance-futures","SOLUSDT",1727087975900,[[144.025,147.0],[144.024,20.0],[144.023,3.0],[144.022,3.0],[144.021,35.0]],[[144.026,36.0],[144.028,9.0],[144.029,10.0],[144.032,16.0],[144.034,3.0]]]
["binance-futures","SOLUSDT",1727088064936,[[144.05,283.0],[144.049,6.0],[144.048,20.0],[144.047,7.0],[144.046,18.0]],[[144.051,50.0],[144.055,68.0],[144.058,1.0],[144.059,6.0],[144.06,133.0]]]
["binance-futures","SOLUSDT",1727088133426,[[144.069,115.0],[144.068,20.0],[144.067,7.0],[144.066,10.0],[144.065,9.0]],[[144.07,27.0],[144.071,12.0],[144.072,17.0],[144.073,45.0],[144.074,48.0]]]
["binance-futures","SOLUSDT",1727088149175,[[144.014,37.0],[144.01,3.0],[144.009,29.0],[144.008,19.0],[144.006,3.0]],[[144.015,239.0],[144.016,19.0],[144.017,3.0],[144.018,16.0],[144.02,46.0]]]
["binance-futures","SOLUSDT",1727088220006,[[144.067,98.0],[144.066,72.0],[144.065,48.0],[144.064,34.0],[144.063,29.0]],[[144.068,37.0],[144.07,9.0],[144.071,16.0],[144.072,1.0],[144.074,3.0]]]
["binance-futures","SOLUSDT",1727088295369,[[144.057,37.0],[144.056,26.0],[144.055,56.0],[144.054,3.0],[144.053,136.0]],[[144.058,106.0],[144.059,115.0],[144.06,19.0],[144.061,4.0],[144.062,3.0]]]
["binance-futures","SOLUSDT",1727088312163,[[144.131,121.0],[144.13,114.0],[144.129,3.0],[144.128,20.0],[144.127,60.0]],[[144.132,107.0],[144.135,2.0],[144.136,3.0],[144.137,8.0],[144.138,21.0]]]
["binance-futures","SOLUSDT",1727088385321,[[144.211,292.0],[144.21,57.0],[144.209,226.0],[144.208,64.0],[144.204,3.0]],[[144.212,99.0],[144.214,13.0],[144.22,58.0],[144.221,98.0],[144.223,65.0]]]
["binance-futures","SOLUSDT",1727088458360,[[143.9,58.0],[143.899,1.0],[143.895,3.0],[143.894,3.0],[143.892,5.0]],[[143.901,375.0],[143.902,3.0],[143.903,59.0],[143.904,19.0],[143.905,157.0]]]
["binance-futures","SOLUSDT",1727088468175,[[143.878,54.0],[143.877,22.0],[143.876,19.0],[143.872,20.0],[143.871,93.0]],[[143.879,216.0],[143.88,19.0],[143.881,3.0],[143.882,3.0],[143.883,4.0]]]
["binance-futures","SOLUSDT",1727088531014,[[143.815,73.0],[143.814,3.0],[143.813,26.0],[143.812,48.0],[143.808,97.0]],[[143.816,137.0],[143.817,6.0],[143.819,15.0],[143.82,4.0],[143.823,36.0]]]
["binance-futures","SOLUSDT",1727088597168,[[143.788,68.0],[143.787,218.0],[143.786,3.0],[143.785,24.0],[143.784,21.0]],[[143.789,314.0],[143.79,3.0],[143.791,9.0],[143.792,21.0],[143.793,6.0]]]
["binance-futures","SOLUSDT",1727088615829,[[143.992,123.0],[143.99,80.0],[143.989,71.0],[143.987,4.0],[143.984,57.0]],[[143.993,59.0],[143.995,3.0],[143.996,18.0],[143.997,3.0],[143.998,123.0]]]
["binance-futures","SOLUSDT",1727088680539,[[143.977,133.0],[143.976,59.0],[143.975,24.0],[143.974,24.0],[143.973,7.0]],[[143.978,41.0],[143.98,22.0],[143.983,59.0],[143.986,4.0],[143.987,62.0]]]
["binance-futures","SOLUSDT",1727088750312,[[144.035,249.0],[144.034,215.0],[144.033,51.0],[144.032,20.0],[144.029,11.0]],[[144.036,41.0],[144.038,30.0],[144.039,3.0],[144.04,3.0],[144.041,4.0]]]
["binance-futures","SOLUSDT",1727088767037,[[143.964,35.0],[143.961,33.0],[143.96,16.0],[143.959,3.0],[143.934,117.0]],[[143.965,100.0],[143.966,6.0],[143.967,51.0],[143.968,137.0],[143.969,118.0]]]
["binance-futures","SOLUSDT",1727088866835,[[143.97,112.0],[143.969,21.0],[143.968,19.0],[143.967,7.0],[143.966,3.0]],[[143.971,33.0],[143.974,7.0],[143.975,7.0],[143.992,35.0],[143.993,60.0]]]
["binance-futures","SOLUSDT",1727088906068,[[144.052,136.0],[144.05,3.0],[144.049,20.0],[144.048,18.0],[144.023,75.0]],[[144.053,112.0],[144.054,5.0],[144.055,3.0],[144.056,3.0],[144.057,3.0]]]
["binance-futures","SOLUSDT",1727088920889,[],[[144.01,18.0],[144.013,50.0],[144.014,33.0],[144.015,33.0],[144.016,33.0]]]
["binance-futures","SOLUSDT",1727088991512,[[143.959,230.0],[143.958,32.0],[143.957,25.0],[143.956,118.0],[143.955,9.0]],[[143.96,30.0],[143.962,10.0],[143.963,1.0],[143.966,97.0],[143.967,103.0]]]
["binance-futures","SOLUSDT",1727089068163,[[143.836,205.0],[143.835,11.0],[143.834,3.0],[143.833,6.0],[143.832,4.0]],[[143.837,157.0],[143.838,3.0],[143.839,30.0],[143.84,28.0],[143.841,3.0]]]
["binance-futures","SOLUSDT",1727089080643,[[143.853,125.0],[143.852,3.0],[143.85,26.0],[143.845,7.0],[143.843,43.0]],[[143.854,119.0],[143.855,6.0],[143.856,19.0],[143.857,62.0],[143.858,17.0]]]
["binance-futures","SOLUSDT",1727089154353,[[143.807,125.0],[143.806,3.0],[143.805,6.0],[143.804,19.0],[143.803,7.0]],[[143.808,134.0],[143.809,6.0],[143.81,25.0],[143.811,18.0],[143.812,40.0]]]
["binance-futures","SOLUSDT",1727089221241,[[143.805,7.0],[143.804,2.0],[143.803,1.0],[143.801,6.0]],[[143.806,179.0],[143.807,72.0],[143.808,41.0],[143.809,51.0],[143.81,106.0]]]
["binance-futures","SOLUSDT",1727089238298,[[143.77,136.0],[143.768,23.0],[143.766,1.0],[143.764,17.0],[143.763,2.0]],[[143.771,363.0],[143.772,151.0],[143.773,116.0],[143.774,11.0],[143.775,17.0]]]
["binance-futures","SOLUSDT",1727089329689,[[143.799,150.0],[143.798,3.0],[143.797,7.0],[143.796,19.0],[143.795,11.0]],[[143.8,75.0],[143.802,21.0],[143.803,30.0],[143.804,60.0],[143.808,102.0]]]
["binance-futures","SOLUSDT",1727089367152,[[143.747,48.0],[143.745,1.0],[143.744,3.0],[143.743,4.0],[143.742,3.0]],[[143.748,247.0],[143.749,51.0],[143.75,3.0],[143.751,257.0],[143.752,126.0]]]
["binance-futures","SOLUSDT",1727089382951,[[143.818,146.0],[143.817,24.0],[143.816,19.0],[143.815,5.0],[143.814,3.0]],[[143.819,83.0],[143.82,23.0],[143.821,14.0],[143.822,11.0],[143.839,99.0]]]
["binance-futures","SOLUSDT",1727089449079,[[143.825,2.0],[143.823,1.0],[143.822,4.0],[143.821,1.0],[143.816,2.0]],[[143.826,282.0],[143.827,116.0],[143.828,82.0],[143.829,100.0],[143.83,53.0]]]
["binance-futures","SOLUSDT",1727089502449,[[143.607,57.0],[143.605,12.0],[143.604,16.0],[143.599,11.0],[143.598,50.0]],[[143.608,105.0],[143.609,21.0],[143.61,2.0],[143.611,57.0],[143.612,22.0]]]
["binance-futures","SOLUSDT",1727089553613,[[143.532,103.0],[143.531,48.0],[143.53,48.0],[143.529,48.0],[143.528,59.0]],[[143.533,58.0],[143.534,30.0],[143.535,25.0],[143.539,3.0],[143.54,19.0]]]
["binance-futures","SOLUSDT",1727089565238,[[143.61,163.0],[143.608,18.0]],[[143.611,130.0],[143.612,32.0],[143.613,34.0],[143.614,108.0],[143.615,49.0]]]
["binance-futures","SOLUSDT",1727089627418,[[143.542,176.0],[143.541,11.0],[143.54,20.0],[143.539,4.0],[143.538,3.0]],[[143.543,123.0],[143.544,2.0],[143.545,27.0],[143.546,10.0],[143.547,4.0]]]
["binance-futures","SOLUSDT",1727089683556,[[143.658,100.0],[143.657,22.0],[143.656,21.0],[143.654,1.0]],[[143.659,126.0],[143.66,217.0],[143.661,171.0],[143.662,51.0],[143.664,3.0]]]
["binance-futures","SOLUSDT",1727089701457,[[143.638,27.0],[143.634,1.0],[143.633,59.0],[143.632,261.0],[143.631,2.0]],[[143.639,651.0],[143.64,39.0],[143.641,104.0],[143.644,9.0],[143.658,21.0]]]
["binance-futures","SOLUSDT",1727089766166,[[143.636,147.0],[143.635,3.0],[143.634,3.0],[143.633,3.0],[143.632,3.0]],[[143.637,171.0],[143.64,6.0],[143.642,11.0],[143.645,5.0],[143.646,3.0]]]
["binance-futures","SOLUSDT",1727089825465,[[143.5,8.0],[143.496,1.0],[143.493,19.0],[143.492,12.0],[143.49,2.0]],[[143.501,411.0],[143.502,179.0],[143.503,170.0],[143.504,153.0],[143.505,55.0]]]
["binance-futures","SOLUSDT",1727089837534,[[143.529,7.0],[143.525,3.0],[143.524,21.0],[143.52,32.0],[143.518,24.0]],[[143.53,162.0],[143.531,62.0],[143.532,23.0],[143.533,60.0],[143.534,3.0]]]
["binance-futures","SOLUSDT",1727089898311,[[143.479,79.0],[143.476,1.0],[143.473,1.0],[143.472,32.0]],[[143.48,167.0],[143.481,12.0],[143.483,10.0],[143.484,25.0],[143.485,3.0]]]
["binance-futures","SOLUSDT",1727089951460,[[143.462,75.0],[143.46,18.0],[143.457,1.0],[143.456,27.0],[143.455,20.0]],[[143.463,218.0],[143.464,20.0],[143.465,22.0],[143.466,8.0],[143.467,20.0]]]
["binance-futures","SOLUSDT",1727089965993,[[143.387,87.0],[143.386,3.0],[143.385,3.0],[143.384,22.0],[143.383,16.0]],[[143.388,108.0],[143.389,2.0],[143.392,9.0],[143.395,35.0],[143.397,23.0]]]
["binance-futures","SOLUSDT",1727090015757,[[143.212,307.0],[143.211,8.0],[143.21,33.0],[143.208,4.0],[143.207,3.0]],[[143.213,235.0],[143.214,59.0],[143.215,103.0],[143.216,19.0],[143.217,29.0]]]
["binance-futures","SOLUSDT",1727090063439,[[143.07,114.0],[143.069,4.0],[143.068,49.0],[143.067,24.0],[143.066,3.0]],[[143.071,74.0],[143.072,18.0],[143.073,1.0],[143.074,6.0],[143.075,15.0]]]
["binance-futures","SOLUSDT",1727090082374,[[143.094,25.0],[143.091,48.0],[143.09,3.0],[143.089,14.0],[143.088,51.0]],[[143.095,152.0],[143.096,21.0],[143.097,22.0],[143.098,11.0],[143.099,72.0]]]
["binance-futures","SOLUSDT",1727090126626,[[143.185,3.0],[143.178,23.0],[143.176,21.0],[143.175,4.0],[143.174,3.0]],[[143.186,184.0],[143.187,3.0],[143.188,29.0],[143.189,148.0],[143.19,86.0]]]
["binance-futures","SOLUSDT",1727090179117,[[143.17,14.0],[143.169,1.0],[143.162,1.0],[143.16,18.0]],[[143.171,164.0],[143.172,44.0],[143.173,5.0],[143.174,4.0],[143.175,3.0]]]
["binance-futures","SOLUSDT",1727090193225,[[143.13,81.0],[143.129,1.0],[143.128,20.0],[143.126,3.0],[143.125,25.0]],[[143.131,102.0],[143.132,25.0],[143.133,4.0],[143.134,3.0],[143.135,14.0]]]
["binance-futures","SOLUSDT",1727090247008,[[143.068,40.0],[143.067,1.0],[143.066,1.0],[143.064,1.0],[143.052,14.0]],[[143.069,88.0],[143.07,206.0],[143.071,193.0],[143.072,128.0],[143.073,233.0]]]
["binance-futures","SOLUSDT",1727090297383,[[143.298,183.0],[143.297,3.0],[143.296,22.0],[143.295,5.0],[143.288,1.0]],[[143.299,26.0],[143.302,4.0],[143.303,1.0],[143.304,19.0],[143.307,3.0]]]
["binance-futures","SOLUSDT",1727090311018,[[143.349,212.0],[143.348,24.0],[143.347,94.0],[143.346,268.0],[143.345,47.0]],[[143.35,4.0],[143.352,1.0],[143.353,1.0],[143.354,4.0],[143.356,1.0]]]
["binance-futures","SOLUSDT",1727090365937,[[143.342,44.0],[143.341,6.0],[143.34,171.0],[143.339,36.0],[143.338,7.0]],[[143.343,190.0],[143.344,22.0],[143.345,3.0],[143.346,30.0],[143.347,5.0]]]
["binance-futures","SOLUSDT",1727090421988,[[143.399,130.0],[143.398,3.0],[143.397,10.0],[143.396,24.0],[143.395,3.0]],[[143.4,37.0],[143.401,24.0],[143.404,67.0],[143.414,1.0],[143.416,37.0]]]
["binance-futures","SOLUSDT",1727090466374,[],[[143.41,305.0],[143.411,48.0],[143.412,74.0],[143.413,117.0],[143.414,95.0]]]
["binance-futures","SOLUSDT",1727090496750,[[143.511,21.0],[143.51,48.0],[143.508,69.0],[143.507,3.0],[143.506,3.0]],[[143.512,116.0],[143.514,1.0],[143.515,1.0],[143.518,17.0],[143.519,379.0]]]
["binance-futures","SOLUSDT",1727090553936,[[143.598,12.0],[143.597,9.0],[143.596,1.0],[143.594,1.0],[143.592,23.0]],[[143.599,154.0],[143.6,23.0],[143.601,60.0],[143.602,52.0],[143.603,29.0]]]
["binance-futures","SOLUSDT",1727090565689,[[143.646,335.0],[143.644,23.0],[143.643,1.0],[143.642,3.0],[143.641,3.0]],[[143.647,106.0],[143.648,24.0],[143.65,102.0],[143.653,2.0],[143.656,2.0]]]
["binance-futures","SOLUSDT",1727090626470,[[143.521,1.0],[143.52,23.0],[143.518,3.0],[143.517,13.0],[143.516,4.0]],[[143.522,386.0],[143.523,63.0],[143.524,71.0],[143.525,181.0],[143.527,10.0]]]
["binance-futures","SOLUSDT",1727090688493,[[143.55,245.0],[143.549,23.0],[143.548,26.0],[143.547,6.0],[143.546,3.0]],[[143.551,9.0],[143.552,2.0],[143.553,1.0],[143.555,15.0],[143.556,139.0]]]
["binance-futures","SOLUSDT",1727090704301,[[143.491,28.0],[143.483,1.0],[143.482,1.0],[143.479,3.0],[143.477,3.0]],[[143.492,256.0],[143.493,55.0],[143.494,3.0],[143.495,209.0],[143.496,160.0]]]
["binance-futures","SOLUSDT",1727090767634,[[143.583,39.0],[143.581,10.0],[143.579,1.0]],[[143.584,118.0],[143.585,3.0],[143.586,3.0],[143.587,29.0],[143.588,27.0]]]
["binance-futures","SOLUSDT",1727090829823,[[143.558,93.0],[143.556,22.0],[143.555,3.0],[143.554,4.0],[143.553,28.0]],[[143.559,265.0],[143.56,47.0],[143.561,12.0],[143.562,103.0],[143.563,50.0]]]
["binance-futures","SOLUSDT",1727090881545,[[143.582,1.0],[143.579,1.0],[143.577,30.0],[143.572,20.0],[143.571,1.0]],[[143.583,134.0],[143.584,179.0],[143.585,65.0],[143.586,3.0],[143.587,7.0]]]
["binance-futures","SOLUSDT",1727090912739,[[143.384,91.0],[143.383,6.0],[143.382,3.0],[143.381,30.0],[143.38,3.0]],[[143.385,172.0],[143.386,5.0],[143.387,6.0],[143.388,3.0],[143.389,7.0]]]
["binance-futures","SOLUSDT",1727090985010,[[143.435,82.0],[143.434,3.0],[143.433,6.0],[143.432,25.0],[143.431,6.0]],[[143.436,195.0],[143.437,8.0],[143.438,4.0],[143.439,41.0],[143.44,25.0]]]
["binance-futures","SOLUSDT",1727091047703,[[143.478,142.0],[143.477,76.0],[143.476,22.0],[143.474,24.0],[143.472,113.0]],[[143.479,128.0],[143.481,6.0],[143.482,1.0],[143.484,1.0],[143.487,20.0]]]
["binance-futures","SOLUSDT",1727091062696,[[143.466,26.0],[143.457,8.0],[143.454,23.0],[143.453,6.0],[143.452,23.0]],[[143.467,195.0],[143.468,23.0],[143.469,10.0],[143.47,3.0],[143.471,2.0]]]
["binance-futures","SOLUSDT",1727091128459,[[143.379,19.0],[143.378,33.0],[143.377,1.0],[143.376,24.0],[143.375,3.0]],[[143.38,231.0],[143.381,38.0],[143.382,4.0],[143.387,21.0],[143.396,40.0]]]
["binance-futures","SOLUSDT",1727091191195,[[143.43,143.0],[143.429,14.0],[143.428,27.0],[143.427,8.0],[143.424,27.0]],[[143.431,166.0],[143.432,26.0],[143.433,3.0],[143.435,7.0],[143.436,26.0]]]
["binance-futures","SOLUSDT",1727091203330,[[143.321,132.0],[143.32,32.0],[143.319,24.0],[143.318,2.0],[143.317,50.0]],[[143.322,162.0],[143.326,4.0],[143.327,4.0],[143.328,26.0],[143.338,7.0]]]
["binance-futures","SOLUSDT",1727091282704,[[143.399,54.0],[143.396,27.0],[143.395,34.0],[143.394,10.0],[143.391,53.0]],[[143.4,197.0],[143.401,15.0],[143.402,4.0],[143.403,69.0],[143.404,27.0]]]
["binance-futures","SOLUSDT",1727091340378,[[143.31,18.0],[143.307,1.0],[143.304,1.0],[143.3,3.0],[143.299,1.0]],[[143.311,492.0],[143.312,281.0],[143.313,224.0],[143.314,64.0],[143.315,181.0]]]
["binance-futures","SOLUSDT",1727091353643,[[143.31,34.0],[143.299,4.0],[143.298,3.0],[143.297,16.0],[143.295,1.0]],[[143.311,399.0],[143.312,150.0],[143.314,134.0],[143.315,140.0],[143.325,76.0]]]
["binance-futures","SOLUSDT",1727091412421,[[143.25,31.0],[143.241,18.0],[143.24,24.0],[143.239,1.0],[143.23,3.0]],[[143.251,125.0],[143.252,27.0],[143.253,7.0],[143.254,1.0],[143.255,18.0]]]
["binance-futures","SOLUSDT",1727091468111,[[143.544,75.0],[143.543,12.0],[143.542,15.0],[143.539,45.0],[143.532,18.0]],[[143.545,99.0],[143.546,27.0],[143.547,3.0],[143.548,26.0],[143.549,21.0]]]
["binance-futures","SOLUSDT",1727091483633,[[143.669,492.0],[143.668,202.0],[143.666,103.0],[143.665,122.0],[143.664,251.0]],[[143.67,3.0],[143.672,6.0],[143.675,19.0],[143.679,5.0],[143.68,2.0]]]
["binance-futures","SOLUSDT",1727091535554,[[143.76,64.0],[143.758,33.0],[143.757,152.0],[143.756,3.0]],[[143.761,122.0],[143.764,60.0],[143.765,62.0],[143.766,329.0],[143.768,44.0]]]
["binance-futures","SOLUSDT",1727091599734,[[143.749,150.0],[143.748,33.0],[143.747,3.0],[143.746,66.0],[143.745,57.0]],[[143.75,21.0],[143.751,2.0],[143.752,2.0],[143.754,1.0],[143.758,1.0]]]
["binance-futures","SOLUSDT",1727091615092,[[143.713,4.0],[143.711,1.0],[143.709,31.0],[143.703,35.0],[143.702,3.0]],[[143.714,184.0],[143.715,22.0],[143.716,20.0],[143.719,42.0],[143.721,3.0]]]
["binance-futures","SOLUSDT",1727091659156,[[143.743,72.0],[143.742,3.0],[143.741,6.0],[143.74,24.0],[143.739,6.0]],[[143.744,21.0],[143.752,32.0],[143.753,47.0],[143.756,35.0],[143.761,2.0]]]
["binance-futures","SOLUSDT",1727091742389,[[143.781,371.0],[143.78,24.0],[143.779,31.0],[143.778,101.0],[143.777,3.0]],[[143.782,122.0],[143.785,1.0],[143.787,43.0],[143.788,2.0],[143.79,3.0]]]
["binance-futures","SOLUSDT",1727091760889,[[143.834,256.0],[143.833,6.0],[143.832,25.0],[143.831,6.0],[143.83,20.0]],[[143.835,63.0],[143.836,2.0],[143.84,9.0],[143.843,27.0],[143.847,50.0]]]
["binance-futures","SOLUSDT",1727091831478,[[143.829,259.0],[143.828,73.0],[143.827,3.0],[143.826,51.0],[143.825,89.0]],[[143.83,134.0],[143.833,3.0],[143.834,1.0],[143.836,4.0],[143.837,6.0]]]
["binance-futures","SOLUSDT",1727091889969,[[143.924,6.0],[143.922,5.0],[143.921,6.0],[143.92,13.0],[143.919,21.0]],[[143.925,270.0],[143.926,3.0],[143.927,3.0],[143.928,43.0],[143.929,9.0]]]
["binance-futures","SOLUSDT",1727091904935,[[143.979,18.0],[143.976,1.0],[143.973,9.0],[143.972,25.0],[143.971,3.0]],[[143.98,271.0],[143.981,18.0],[143.983,5.0],[143.984,46.0],[143.985,1.0]]]
["binance-futures","SOLUSDT",1727091962933,[[143.95,45.0],[143.949,36.0],[143.948,25.0],[143.947,22.0],[143.946,24.0]],[[143.951,102.0],[143.952,25.0],[143.953,3.0],[143.954,6.0],[143.955,21.0]]]
["binance-futures","SOLUSDT",1727092026783,[[143.867,85.0],[143.866,145.0],[143.865,3.0],[143.864,39.0],[143.863,3.0]],[[143.868,140.0],[143.869,3.0],[143.87,3.0],[143.871,4.0],[143.872,25.0]]]
["binance-futures","SOLUSDT",1727092039255,[[143.802,16.0],[143.8,8.0],[143.798,52.0],[143.797,7.0]],[[143.803,462.0],[143.804,229.0],[143.805,168.0],[143.806,121.0],[143.807,3.0]]]
["binance-futures","SOLUSDT",1727092091803,[[143.819,68.0],[143.817,16.0],[143.814,23.0],[143.81,33.0],[143.808,63.0]],[[143.82,151.0],[143.821,17.0],[143.822,4.0],[143.823,3.0],[143.824,16.0]]]
["binance-futures","SOLUSDT",1727092168567,[[143.802,150.0],[143.801,12.0],[143.8,26.0],[143.798,1.0],[143.796,48.0]],[[143.803,10.0],[143.805,1.0],[143.809,4.0],[143.811,1.0],[143.835,44.0]]]
["binance-futures","SOLUSDT",1727092181647,[[143.769,12.0],[143.766,2.0],[143.764,1.0],[143.76,41.0],[143.759,81.0]],[[143.77,263.0],[143.771,13.0],[143.772,38.0],[143.773,107.0],[143.774,35.0]]]
["binance-futures","SOLUSDT",1727092245810,[[143.782,183.0],[143.781,27.0],[143.78,25.0],[143.779,6.0],[143.778,3.0]],[[143.783,18.0],[143.784,3.0],[143.785,7.0],[143.786,3.0],[143.787,6.0]]]
["binance-futures","SOLUSDT",1727092306420,[[143.542,13.0],[143.541,6.0],[143.54,22.0],[143.539,20.0],[143.538,3.0]],[[143.543,248.0],[143.544,110.0],[143.546,3.0],[143.547,7.0],[143.548,176.0]]]
["binance-futures","SOLUSDT",1727092320261,[[143.523,41.0],[143.522,3.0],[143.521,51.0],[143.52,25.0],[143.519,6.0]],[[143.524,178.0],[143.525,42.0],[143.526,10.0],[143.527,12.0],[143.529,74.0]]]
["binance-futures","SOLUSDT",1727092381775,[[143.5,246.0],[143.499,24.0],[143.498,56.0],[143.497,3.0],[143.496,22.0]],[[143.501,435.0],[143.502,129.0],[143.503,26.0],[143.504,27.0],[143.505,351.0]]]
["binance-futures","SOLUSDT",1727092443419,[[143.562,34.0],[143.553,20.0],[143.552,10.0],[143.551,8.0]],[[143.563,224.0],[143.564,26.0],[143.565,25.0],[143.566,14.0],[143.567,7.0]]]
["binance-futures","SOLUSDT",1727092458931,[[143.496,1.0],[143.493,45.0],[143.492,45.0],[143.49,30.0],[143.484,6.0]],[[143.501,364.0],[143.502,304.0],[143.503,73.0],[143.504,28.0],[143.505,1.0]]]
["binance-futures","SOLUSDT",1727092509255,[[143.373,262.0],[143.372,71.0],[143.371,3.0],[143.37,13.0],[143.369,73.0]],[[143.374,10.0],[143.377,131.0],[143.378,4.0],[143.379,1.0],[143.38,4.0]]]
["binance-futures","SOLUSDT",1727092579234,[[143.343,164.0],[143.342,3.0],[143.341,28.0],[143.34,38.0],[143.339,5.0]],[[143.344,163.0],[143.345,7.0],[143.346,139.0],[143.348,38.0],[143.358,3.0]]]
["binance-futures","SOLUSDT",1727092647425,[[143.349,285.0],[143.348,182.0],[143.347,6.0],[143.346,52.0],[143.345,6.0]],[[143.35,112.0],[143.352,2.0],[143.353,14.0],[143.354,16.0],[143.355,5.0]]]
["binance-futures","SOLUSDT",1727092663682,[[143.369,237.0],[143.368,459.0],[143.367,162.0],[143.366,52.0],[143.365,6.0]],[[143.37,2.0],[143.371,1.0],[143.372,2.0],[143.376,35.0],[143.377,3.0]]]
["binance-futures","SOLUSDT",1727092735277,[[143.394,203.0],[143.393,147.0],[143.392,28.0],[143.391,6.0],[143.39,12.0]],[[143.395,98.0],[143.396,28.0],[143.398,99.0],[143.399,11.0],[143.401,14.0]]]
["binance-futures","SOLUSDT",1727092810216,[[143.501,321.0],[143.5,227.0],[143.499,63.0],[143.498,3.0],[143.497,63.0]],[[143.502,137.0],[143.503,1.0],[143.505,4.0],[143.506,15.0],[143.507,61.0]]]
["binance-futures","SOLUSDT",1727092820460,[[143.467,210.0],[143.466,208.0],[143.465,202.0],[143.464,27.0],[143.462,68.0]],[[143.468,16.0],[143.478,5.0],[143.48,6.0],[143.482,3.0],[143.485,1.0]]]
["binance-futures","SOLUSDT",1727092878051,[[143.412,417.0],[143.411,30.0],[143.409,46.0],[143.408,57.0],[143.407,1.0]],[[143.413,92.0],[143.414,3.0],[143.415,7.0],[143.416,28.0],[143.417,6.0]]]
["binance-futures","SOLUSDT",1727092942137,[[143.464,298.0],[143.463,6.0],[143.462,40.0],[143.461,66.0],[143.46,171.0]],[[143.465,11.0],[143.47,12.0],[143.471,64.0],[143.482,47.0],[143.5,58.0]]]
["binance-futures","SOLUSDT",1727092964157,[[143.24,16.0],[143.236,26.0],[143.23,2.0],[143.229,7.0]],[[143.241,252.0],[143.242,135.0],[143.243,131.0],[143.244,29.0],[143.245,5.0]]]
["binance-futures","SOLUSDT",1727093006429,[[143.324,29.0],[143.321,1.0],[143.314,16.0],[143.312,8.0],[143.311,32.0]],[[143.325,379.0],[143.326,2.0],[143.328,228.0],[143.329,87.0],[143.33,61.0]]]
["binance-futures","SOLUSDT",1727093064451,[[143.421,127.0],[143.42,64.0],[143.419,3.0],[143.418,3.0],[143.417,3.0]],[[143.422,125.0],[143.424,7.0],[143.427,11.0],[143.428,5.0],[143.429,27.0]]]
["binance-futures","SOLUSDT",1727093080199,[[143.421,161.0],[143.42,28.0],[143.419,6.0],[143.418,3.0],[143.417,6.0]],[[143.422,118.0],[143.423,3.0],[143.424,4.0],[143.425,8.0],[143.426,1.0]]]
["binance-futures","SOLUSDT",1727093144076,[[143.529,274.0],[143.528,129.0],[143.527,17.0],[143.526,17.0],[143.525,4.0]],[[143.53,186.0],[143.531,2.0],[143.532,2.0],[143.534,19.0],[143.535,5.0]]]
["binance-futures","SOLUSDT",1727093206957,[[143.487,210.0],[143.486,30.0],[143.485,24.0],[143.484,28.0],[143.483,3.0]],[[143.488,88.0],[143.49,2.0],[143.492,2.0],[143.493,60.0],[143.494,63.0]]]
["binance-futures","SOLUSDT",1727093223783,[[143.55,93.0],[143.549,20.0],[143.548,29.0],[143.547,6.0],[143.546,3.0]],[[143.551,167.0],[143.552,62.0],[143.553,38.0],[143.554,36.0],[143.555,6.0]]]
["binance-futures","SOLUSDT",1727093282640,[[143.441,10.0],[143.439,1.0],[143.438,1.0],[143.437,1.0],[143.436,26.0]],[[143.442,215.0],[143.443,68.0],[143.444,65.0],[143.445,7.0],[143.446,35.0]]]
["binance-futures","SOLUSDT",1727093346279,[[143.326,73.0],[143.325,275.0],[143.324,26.0],[143.323,3.0],[143.322,3.0]],[[143.327,121.0],[143.328,25.0],[143.329,1.0],[143.333,6.0],[143.341,27.0]]]
["binance-futures","SOLUSDT",1727093376434,[[143.22,104.0],[143.219,3.0],[143.218,3.0],[143.217,50.0],[143.216,55.0]],[[143.221,70.0],[143.222,2.0],[143.227,108.0],[143.228,105.0],[143.23,3.0]]]
["binance-futures","SOLUSDT",1727093415165,[[143.088,38.0],[143.08,22.0],[143.072,38.0],[143.07,10.0],[143.063,1.0]],[[143.089,151.0],[143.092,25.0],[143.093,1.0],[143.094,3.0],[143.095,3.0]]]
["binance-futures","SOLUSDT",1727093464736,[[142.982,133.0],[142.981,14.0],[142.98,51.0],[142.979,5.0],[142.978,4.0]],[[142.983,115.0],[142.984,2.0],[142.985,3.0],[142.986,1.0],[142.987,4.0]]]
["binance-futures","SOLUSDT",1727093477156,[[142.851,129.0],[142.85,47.0],[142.849,3.0],[142.848,15.0],[142.847,10.0]],[[142.852,367.0],[142.855,2.0],[142.856,21.0],[142.857,51.0],[142.862,26.0]]]
["binance-futures","SOLUSDT",1727093527542,[],[[142.88,55.0],[142.882,22.0],[142.883,109.0],[142.884,77.0],[142.885,274.0]]]
["binance-futures","SOLUSDT",1727093582944,[[142.897,274.0],[142.896,84.0],[142.895,43.0],[142.894,41.0],[142.893,3.0]],[[142.898,10.0],[142.9,107.0],[142.901,1.0],[142.902,4.0],[142.904,1.0]]]
["binance-futures","SOLUSDT",1727093594874,[[142.864,194.0],[142.862,4.0],[142.861,15.0],[142.86,39.0],[142.859,28.0]],[[142.865,109.0],[142.866,3.0],[142.867,3.0],[142.868,61.0],[142.869,52.0]]]
["binance-futures","SOLUSDT",1727093649539,[[142.874,136.0],[142.873,3.0],[142.872,25.0],[142.871,3.0],[142.87,28.0]],[[142.875,94.0],[142.876,17.0],[142.877,3.0],[142.878,51.0],[142.879,3.0]]]
["binance-futures","SOLUSDT",1727093701191,[[143.008,59.0],[143.007,58.0],[143.006,58.0],[142.997,1.0],[142.949,34.0]],[[143.009,239.0],[143.01,52.0],[143.011,159.0],[143.012,81.0],[143.013,1.0]]]
["binance-futures","SOLUSDT",1727093744047,[[143.14,196.0],[143.139,6.0],[143.138,3.0],[143.137,4.0],[143.136,3.0]],[[143.141,66.0],[143.142,5.0],[143.143,30.0],[143.144,7.0],[143.145,9.0]]]
["binance-futures","SOLUSDT",1727093764744,[[142.989,21.0],[142.985,2.0],[142.984,21.0],[142.982,3.0]],[[142.99,523.0],[142.991,5.0],[142.992,29.0],[142.993,26.0],[142.996,47.0]]]
["binance-futures","SOLUSDT",1727093820708,[[142.947,78.0],[142.946,3.0],[142.945,3.0],[142.943,3.0],[142.942,5.0]],[[142.948,289.0],[142.949,71.0],[142.95,4.0],[142.951,213.0],[142.952,84.0]]]
["binance-futures","SOLUSDT",1727093833976,[[142.948,3.0],[142.942,17.0],[142.938,20.0],[142.934,88.0],[142.933,47.0]],[[142.964,47.0],[142.966,198.0],[142.969,118.0],[142.97,43.0],[142.971,33.0]]]
["binance-futures","SOLUSDT",1727093894090,[[143.024,114.0],[143.023,158.0],[143.022,67.0],[143.021,58.0],[143.019,158.0]],[[143.025,71.0],[143.026,3.0],[143.027,3.0],[143.028,46.0],[143.029,12.0]]]
["binance-futures","SOLUSDT",1727093948723,[[143.146,200.0],[143.145,3.0],[143.144,22.0],[143.143,1.0],[143.142,8.0]],[[143.147,507.0],[143.148,3.0],[143.149,3.0],[143.15,3.0],[143.151,5.0]]]
["binance-futures","SOLUSDT",1727093965446,[[143.179,35.0],[143.175,2.0]],[[143.18,277.0],[143.181,8.0],[143.182,3.0],[143.183,47.0],[143.189,6.0]]]
["binance-futures","SOLUSDT",1727094028235,[[143.06,381.0],[143.059,73.0],[143.058,65.0],[143.057,59.0],[143.056,21.0]],[[143.061,46.0],[143.062,38.0],[143.064,77.0],[143.065,59.0],[143.068,18.0]]]
["binance-futures","SOLUSDT",1727094095782,[[143.306,91.0],[143.305,62.0],[143.304,160.0],[143.303,212.0],[143.302,3.0]],[[143.307,94.0],[143.308,3.0],[143.309,3.0],[143.31,14.0],[143.311,19.0]]]
["binance-futures","SOLUSDT",1727094145356,[[143.279,257.0],[143.278,46.0],[143.277,16.0],[143.276,25.0],[143.275,6.0]],[[143.28,45.0],[143.281,33.0],[143.287,1.0],[143.288,26.0],[143.301,5.0]]]
["binance-futures","SOLUSDT",1727094158236,[[143.255,349.0],[143.254,54.0],[143.253,65.0],[143.252,20.0],[143.251,117.0]],[[143.256,1.0],[143.257,2.0],[143.26,1.0],[143.262,12.0],[143.263,4.0]]]
["binance-futures","SOLUSDT",1727094212198,[[143.407,161.0],[143.405,13.0],[143.404,40.0],[143.403,3.0],[143.395,44.0]],[[143.408,133.0],[143.409,5.0],[143.41,3.0],[143.411,3.0],[143.412,3.0]]]
["binance-futures","SOLUSDT",1727094268409,[[143.327,239.0],[143.326,3.0],[143.325,83.0],[143.324,51.0],[143.323,6.0]],[[143.328,194.0],[143.33,1.0],[143.331,16.0],[143.332,52.0],[143.333,6.0]]]
["binance-futures","SOLUSDT",1727094279731,[[143.366,76.0],[143.365,15.0],[143.364,1.0],[143.359,3.0],[143.347,87.0]],[[143.367,231.0],[143.368,271.0],[143.369,42.0],[143.37,8.0],[143.371,6.0]]]
["binance-futures","SOLUSDT",1727094338170,[[143.251,197.0],[143.25,3.0],[143.249,29.0],[143.247,6.0],[143.246,3.0]],[[143.252,288.0],[143.253,8.0],[143.254,1.0],[143.255,22.0],[143.256,21.0]]]
["binance-futures","SOLUSDT",1727094400326,[[143.215,210.0],[143.214,4.0],[143.21,1.0],[143.208,2.0],[143.202,56.0]],[[143.216,281.0],[143.217,8.0],[143.218,3.0],[143.219,20.0],[143.22,26.0]]]
["binance-futures","SOLUSDT",1727094413726,[[143.214,414.0],[143.213,43.0],[143.209,12.0],[143.208,85.0]],[[143.215,198.0],[143.216,109.0],[143.217,4.0],[143.219,6.0],[143.22,6.0]]]
["binance-futures","SOLUSDT",1727094485120,[[143.074,20.0],[143.071,1.0],[143.07,2.0],[143.069,52.0]],[[143.075,287.0],[143.076,37.0],[143.077,3.0],[143.078,3.0],[143.079,4.0]]]
["binance-futures","SOLUSDT",1727094530691,[[143.281,172.0],[143.28,6.0],[143.278,9.0],[143.277,21.0]],[[143.282,197.0],[143.283,71.0],[143.284,83.0],[143.285,3.0],[143.286,3.0]]]
["binance-futures","SOLUSDT",1727094544196,[[143.3,140.0],[143.299,2.0],[143.298,19.0],[143.297,51.0],[143.29,48.0]],[[143.301,341.0],[143.302,137.0],[143.303,5.0],[143.304,23.0],[143.305,3.0]]]
["binance-futures","SOLUSDT",1727094601808,[[143.289,210.0],[143.288,18.0],[143.287,10.0],[143.286,202.0],[143.285,95.0]],[[143.29,33.0],[143.291,45.0],[143.295,1.0],[143.296,18.0],[143.302,8.0]]]
["binance-futures","SOLUSDT",1727094657096,[[143.167,279.0],[143.165,239.0],[143.164,193.0],[143.163,217.0],[143.161,58.0]],[[143.168,32.0],[143.169,1.0],[143.17,5.0],[143.171,3.0],[143.173,3.0]]]
["binance-futures","SOLUSDT",1727094673160,[[143.14,182.0],[143.137,1.0],[143.135,1.0],[143.134,6.0],[143.117,39.0]],[[143.141,162.0],[143.142,3.0],[143.143,24.0],[143.144,98.0],[143.145,8.0]]]
["binance-futures","SOLUSDT",1727094732577,[[143.169,82.0],[143.166,1.0]],[[143.17,221.0],[143.171,32.0],[143.172,21.0],[143.173,3.0],[143.174,4.0]]]
["binance-futures","SOLUSDT",1727094790527,[[143.129,13.0],[143.128,49.0],[143.127,34.0],[143.126,1.0],[143.122,21.0]],[[143.13,763.0],[143.131,113.0],[143.132,21.0],[143.133,58.0],[143.134,162.0]]]
["binance-futures","SOLUSDT",1727094805668,[[143.245,229.0],[143.244,139.0],[143.243,23.0],[143.242,3.0],[143.241,4.0]],[[143.246,169.0],[143.248,19.0],[143.249,38.0],[143.25,15.0],[143.251,15.0]]]
["binance-futures","SOLUSDT",1727094856149,[[143.085,6.0],[143.083,1.0],[143.08,8.0],[143.077,2.0],[143.074,34.0]],[[143.089,12.0],[143.09,46.0],[143.091,65.0],[143.092,87.0],[143.093,158.0]]]
["binance-futures","SOLUSDT",1727094922598,[[143.204,119.0],[143.203,115.0],[143.202,5.0],[143.2,56.0],[143.199,180.0]],[[143.205,27.0],[143.212,20.0],[143.213,4.0],[143.214,3.0],[143.216,3.0]]]
["binance-futures","SOLUSDT",1727094941782,[[143.193,270.0],[143.192,20.0],[143.189,9.0],[143.188,3.0],[143.187,14.0]],[[143.194,1.0],[143.196,1.0],[143.197,3.0],[143.198,3.0],[143.204,3.0]]]
["binance-futures","SOLUSDT",1727094998271,[[142.985,111.0],[142.984,20.0],[142.983,60.0],[142.982,8.0],[142.981,66.0]],[[142.986,12.0],[142.99,1.0],[142.991,20.0],[142.993,10.0],[142.995,6.0]]]
["binance-futures","SOLUSDT",1727095061386,[[143.073,196.0],[143.072,18.0],[143.071,1.0],[143.07,7.0],[143.069,3.0]],[[143.074,417.0],[143.075,85.0],[143.076,124.0],[143.077,178.0],[143.078,60.0]]]
["binance-futures","SOLUSDT",1727095077030,[[143.081,171.0],[143.08,8.0],[143.077,17.0],[143.076,90.0],[143.074,4.0]],[[143.082,193.0],[143.083,6.0],[143.084,41.0],[143.086,2.0],[143.087,81.0]]]
["binance-futures","SOLUSDT",1727095138557,[[142.966,186.0],[142.965,3.0],[142.964,20.0],[142.963,3.0],[142.962,4.0]],[[142.967,94.0],[142.968,17.0],[142.97,1.0],[142.971,57.0],[142.991,76.0]]]
["binance-futures","SOLUSDT",1727095202107,[[142.979,109.0],[142.978,100.0],[142.977,14.0],[142.976,170.0],[142.972,144.0]],[[142.98,83.0],[142.981,41.0],[142.982,21.0],[142.984,18.0],[142.985,3.0]]]
["binance-futures","SOLUSDT",1727095214783,[[142.979,148.0],[142.978,3.0],[142.977,79.0],[142.976,134.0],[142.975,57.0]],[[142.98,93.0],[142.981,2.0],[142.984,10.0],[142.985,52.0],[142.986,19.0]]]
["binance-futures","SOLUSDT",1727095266425,[[142.86,82.0],[142.859,33.0],[142.858,358.0],[142.857,147.0],[142.856,20.0]],[[142.861,1.0],[142.863,21.0],[142.864,4.0],[142.866,16.0],[142.867,49.0]]]
["binance-futures","SOLUSDT",1727095330283,[[142.806,118.0],[142.805,5.0],[142.804,20.0],[142.803,3.0],[142.802,47.0]],[[142.807,65.0],[142.808,11.0],[142.81,8.0],[142.811,21.0],[142.812,18.0]]]
["binance-futures","SOLUSDT",1727095341905,[[142.75,341.0],[142.749,44.0],[142.748,17.0],[142.747,160.0],[142.746,10.0]],[[142.751,25.0],[142.755,1.0],[142.758,147.0],[142.76,1.0],[142.761,834.0]]]
["binance-futures","SOLUSDT",1727095390946,[[142.875,388.0],[142.874,243.0],[142.873,247.0],[142.872,53.0],[142.87,4.0]],[[142.876,4.0],[142.878,1.0],[142.879,1.0],[142.881,2.0],[142.882,7.0]]]
["binance-futures","SOLUSDT",1727095444956,[[142.837,200.0],[142.836,21.0],[142.835,3.0],[142.834,3.0],[142.833,7.0]],[[142.838,62.0],[142.839,7.0],[142.841,1.0],[142.843,25.0],[142.844,4.0]]]
["binance-futures","SOLUSDT",1727095459869,[[142.779,582.0],[142.778,291.0],[142.777,426.0],[142.776,18.0],[142.775,278.0]],[[142.78,45.0],[142.783,1.0],[142.784,9.0],[142.785,10.0],[142.786,2.0]]]
["binance-futures","SOLUSDT",1727095514670,[[142.763,9.0],[142.761,1.0]],[[142.764,215.0],[142.765,3.0],[142.766,25.0],[142.767,3.0],[142.768,3.0]]]
["binance-futures","SOLUSDT",1727095568142,[[142.736,65.0],[142.734,9.0],[142.733,1.0],[142.728,3.0],[142.71,35.0]],[[142.737,126.0],[142.738,36.0],[142.739,76.0],[142.74,26.0],[142.741,14.0]]]
["binance-futures","SOLUSDT",1727095581452,[[142.694,175.0],[142.693,18.0],[142.692,17.0],[142.69,6.0],[142.689,57.0]],[[142.695,180.0],[142.697,1.0],[142.699,5.0],[142.7,2.0],[142.702,1.0]]]
["binance-futures","SOLUSDT",1727095651141,[[143.04,246.0],[143.039,136.0],[143.038,233.0],[143.037,135.0],[143.036,3.0]],[[143.041,17.0],[143.042,14.0],[143.043,2.0],[143.045,40.0],[143.054,15.0]]]
["binance-futures","SOLUSDT",1727095690884,[[142.96,1.0],[142.952,19.0],[142.91,153.0],[142.794,54.0],[142.754,1513.0]],[[142.961,231.0],[142.962,247.0],[142.963,8.0],[142.964,40.0],[142.965,4.0]]]
["binance-futures","SOLUSDT",1727095755156,[[142.892,179.0],[142.889,1.0],[142.885,2.0],[142.884,51.0],[142.883,4.0]],[[142.893,179.0],[142.894,60.0],[142.895,35.0],[142.896,3.0],[142.897,3.0]]]
["binance-futures","SOLUSDT",1727095768266,[[142.968,26.0],[142.965,1.0],[142.964,20.0],[142.963,3.0],[142.962,4.0]],[[142.969,109.0],[142.97,2.0],[142.971,16.0],[142.972,31.0],[142.974,3.0]]]
["binance-futures","SOLUSDT",1727095835667,[],[[142.786,458.0],[142.787,208.0],[142.788,41.0],[142.789,6.0],[142.791,144.0]]]
["binance-futures","SOLUSDT",1727095893345,[[142.648,59.0],[142.646,1.0],[142.645,3.0],[142.644,1.0]],[[142.649,452.0],[142.65,3.0],[142.651,307.0],[142.652,49.0],[142.653,60.0]]]
["binance-futures","SOLUSDT",1727095905783,[[142.622,75.0],[142.62,51.0],[142.618,1.0],[142.616,29.0],[142.615,13.0]],[[142.623,316.0],[142.624,16.0],[142.625,93.0],[142.626,3.0],[142.627,3.0]]]
["binance-futures","SOLUSDT",1727095958096,[[142.656,17.0],[142.654,659.0],[142.652,1.0],[142.65,26.0],[142.648,3.0]],[[142.657,119.0],[142.658,3.0],[142.659,3.0],[142.66,22.0],[142.661,31.0]]]
["binance-futures","SOLUSDT",1727096010319,[[142.768,204.0],[142.767,13.0],[142.766,3.0],[142.765,30.0],[142.761,124.0]],[[142.769,39.0],[142.772,1.0],[142.776,28.0],[142.78,27.0],[142.781,14.0]]]
["binance-futures","SOLUSDT",1727096040823,[[142.863,1.0],[142.856,58.0],[142.848,73.0],[142.845,2.0],[142.844,2.0]],[[142.868,160.0],[142.869,9.0],[142.87,22.0],[142.871,35.0],[142.872,17.0]]]
["binance-futures","SOLUSDT",1727096082094,[[142.748,182.0],[142.747,46.0],[142.746,43.0],[142.745,5.0],[142.744,19.0]],[[142.749,186.0],[142.75,3.0],[142.751,33.0],[142.752,16.0],[142.753,11.0]]]
["binance-futures","SOLUSDT",1727096139070,[[142.86,183.0],[142.859,3.0],[142.858,3.0],[142.857,3.0],[142.856,39.0]],[[142.861,205.0],[142.862,75.0],[142.863,50.0],[142.864,16.0],[142.898,81.0]]]
["binance-futures","SOLUSDT",1727096153506,[[142.886,233.0],[142.885,137.0],[142.884,316.0],[142.883,68.0],[142.882,58.0]],[[142.887,28.0],[142.89,2.0],[142.892,16.0],[142.896,16.0],[142.898,33.0]]]
["binance-futures","SOLUSDT",1727096209138,[[142.863,203.0],[142.862,3.0],[142.861,3.0],[142.86,146.0],[142.859,8.0]],[[142.864,24.0],[142.865,1.0],[142.867,1.0],[142.869,1.0],[142.872,26.0]]]
["binance-futures","SOLUSDT",1727096269475,[[142.99,46.0],[142.98,1.0],[142.979,1.0],[142.977,2.0],[142.976,21.0]],[[142.991,161.0],[142.992,134.0],[142.993,20.0],[142.994,189.0],[142.995,154.0]]]
["binance-futures","SOLUSDT",1727096285360,[[143.04,189.0],[143.039,3.0],[143.038,3.0],[143.037,4.0],[143.036,3.0]],[[143.041,67.0],[143.042,3.0],[143.043,24.0],[143.044,21.0],[143.045,45.0]]]
["binance-futures","SOLUSDT",1727096340800,[[143.164,46.0],[143.16,1.0],[143.159,27.0],[143.157,100.0],[143.156,64.0]],[[143.165,142.0],[143.166,24.0],[143.167,40.0],[143.168,20.0],[143.169,4.0]]]
["binance-futures","SOLUSDT",1727096401008,[[143.089,159.0],[143.087,90.0],[143.086,61.0],[143.085,64.0],[143.075,73.0]],[[143.09,228.0],[143.091,43.0],[143.092,16.0],[143.094,16.0],[143.096,17.0]]]
["binance-futures","SOLUSDT",1727096430378,[[143.181,112.0],[143.179,3.0],[143.178,5.0],[143.177,23.0],[143.142,44.0]],[[143.182,270.0],[143.183,3.0],[143.184,22.0],[143.185,20.0],[143.186,10.0]]]
["binance-futures","SOLUSDT",1727096466252,[[143.031,208.0],[143.03,3.0],[143.029,33.0],[143.028,125.0],[143.026,8.0]],[[143.032,60.0],[143.036,1.0],[143.038,54.0],[143.041,75.0],[143.042,8.0]]]
["binance-futures","SOLUSDT",1727096525521,[[142.886,31.0],[142.88,1.0],[142.877,58.0],[142.869,38.0],[142.865,38.0]],[[142.887,326.0],[142.888,27.0],[142.889,3.0],[142.89,5.0],[142.891,53.0]]]
["binance-futures","SOLUSDT",1727096538663,[[142.94,424.0],[142.939,145.0],[142.938,212.0],[142.937,42.0],[142.935,59.0]],[[142.941,42.0],[142.944,1.0],[142.948,18.0],[142.95,1.0],[142.951,84.0]]]
["binance-futures","SOLUSDT",1727096606806,[[143.068,120.0],[143.067,3.0],[143.066,20.0],[143.064,3.0],[143.063,4.0]],[[143.069,161.0],[143.07,3.0],[143.071,3.0],[143.072,22.0],[143.073,74.0]]]
["binance-futures","SOLUSDT",1727096660520,[[143.241,192.0],[143.24,80.0],[143.237,21.0],[143.236,21.0],[143.235,72.0]],[[143.242,143.0],[143.243,5.0],[143.244,3.0],[143.247,3.0],[143.248,86.0]]]
["binance-futures","SOLUSDT",1727096673563,[[143.225,1.0],[143.223,3.0],[143.221,18.0],[143.22,57.0],[143.218,1.0]],[[143.226,217.0],[143.227,277.0],[143.228,83.0],[143.229,6.0],[143.23,6.0]]]
["binance-futures","SOLUSDT",1727096734583,[[143.239,50.0],[143.238,3.0],[143.236,21.0],[143.235,7.0],[143.234,23.0]],[[143.24,231.0],[143.241,6.0],[143.242,3.0],[143.243,25.0],[143.244,26.0]]]
["binance-futures","SOLUSDT",1727096787942,[[142.976,347.0],[142.975,359.0],[142.974,3.0],[142.973,129.0],[142.972,197.0]],[[142.977,100.0],[142.98,1.0],[142.981,1.0],[142.984,5.0],[142.988,53.0]]]
["binance-futures","SOLUSDT",1727096810906,[[142.982,158.0],[142.981,25.0],[142.98,19.0],[142.977,2.0],[142.975,114.0]],[[142.983,43.0],[142.987,1.0],[142.988,18.0],[142.99,58.0],[142.991,1.0]]]
["binance-futures","SOLUSDT",1727096874133,[[142.853,71.0],[142.852,236.0],[142.851,3.0],[142.848,3.0]],[[142.854,103.0],[142.855,5.0],[142.856,22.0],[142.857,3.0],[142.858,48.0]]]
["binance-futures","SOLUSDT",1727096926623,[[142.775,174.0],[142.774,3.0],[142.773,22.0],[142.772,19.0],[142.771,21.0]],[[142.776,54.0],[142.778,1.0],[142.782,37.0],[142.783,91.0],[142.784,44.0]]]
["binance-futures","SOLUSDT",1727096941877,[[142.729,174.0],[142.728,35.0],[142.727,1.0],[142.726,25.0],[142.723,5.0]],[[142.73,43.0],[142.732,1.0],[142.734,21.0],[142.735,1.0],[142.736,18.0]]]
["binance-futures","SOLUSDT",1727096999799,[[142.671,36.0],[142.666,21.0],[142.664,5.0],[142.663,6.0],[142.658,21.0]],[[142.672,199.0],[142.673,63.0],[142.674,43.0],[142.675,58.0],[142.676,20.0]]]
["binance-futures","SOLUSDT",1727097051280,[[142.755,44.0],[142.747,17.0],[142.745,3.0],[142.744,5.0],[142.743,13.0]],[[142.756,232.0],[142.757,4.0],[142.759,27.0],[142.762,4.0],[142.763,101.0]]]
["binance-futures","SOLUSDT",1727097065454,[[142.849,643.0],[142.848,170.0],[142.847,94.0],[142.846,3.0],[142.845,5.0]],[[142.85,5.0],[142.852,27.0],[142.853,2.0],[142.855,1.0],[142.856,1.0]]]
["binance-futures","SOLUSDT",1727097118339,[[142.813,11.0],[142.807,1.0],[142.804,8.0],[142.803,122.0],[142.802,124.0]],[[142.814,474.0],[142.815,55.0],[142.816,91.0],[142.817,111.0],[142.818,53.0]]]
["binance-futures","SOLUSDT",1727097149852,[[142.795,49.0],[142.793,1.0],[142.787,4.0]],[[142.796,475.0],[142.797,3.0],[142.798,62.0],[142.799,45.0],[142.8,81.0]]]
["binance-futures","SOLUSDT",1727097232461,[[142.755,284.0],[142.754,6.0],[142.753,8.0],[142.752,21.0],[142.751,3.0]],[[142.756,119.0],[142.763,2.0],[142.764,18.0],[142.765,15.0],[142.766,1.0]]]
["binance-futures","SOLUSDT",1727097245505,[[142.685,50.0],[142.681,19.0],[142.676,18.0],[142.675,1.0]],[[142.686,206.0],[142.687,3.0],[142.688,21.0],[142.689,4.0],[142.69,3.0]]]
["binance-futures","SOLUSDT",1727097301753,[[142.622,13.0],[142.618,2.0],[142.617,16.0],[142.616,22.0],[142.615,4.0]],[[142.623,163.0],[142.624,205.0],[142.625,33.0],[142.626,58.0],[142.627,3.0]]]
["binance-futures","SOLUSDT",1727097352142,[[142.604,213.0],[142.603,3.0],[142.602,53.0],[142.601,3.0],[142.6,3.0]],[[142.605,156.0],[142.606,8.0],[142.607,11.0],[142.608,23.0],[142.609,3.0]]]
["binance-futures","SOLUSDT",1727097363183,[[142.618,169.0],[142.617,21.0],[142.616,22.0],[142.615,4.0],[142.614,3.0]],[[142.619,55.0],[142.62,27.0],[142.621,3.0],[142.622,26.0],[142.623,4.0]]]
["binance-futures","SOLUSDT",1727097421755,[[142.634,175.0],[142.633,440.0],[142.632,98.0],[142.631,211.0],[142.629,3.0]],[[142.635,72.0],[142.637,22.0],[142.638,1.0],[142.64,43.0],[142.641,168.0]]]
["binance-futures","SOLUSDT",1727097476648,[[142.765,205.0],[142.764,245.0],[142.762,124.0],[142.761,101.0],[142.76,72.0]],[[142.766,14.0],[142.769,1.0],[142.77,6.0],[142.772,1.0],[142.773,50.0]]]
["binance-futures","SOLUSDT",1727097488275,[[142.797,298.0],[142.796,252.0],[142.795,6.0],[142.794,83.0],[142.793,3.0]],[[142.798,10.0],[142.8,1.0],[142.801,1.0],[142.806,4.0],[142.809,2.0]]]
["binance-futures","SOLUSDT",1727097566498,[[142.831,88.0],[142.83,3.0],[142.829,3.0],[142.828,25.0],[142.827,1.0]],[[142.832,35.0],[142.833,8.0],[142.835,4.0],[142.836,27.0],[142.837,3.0]]]
["binance-futures","SOLUSDT",1727097603940,[[142.848,226.0],[142.847,3.0],[142.846,3.0],[142.845,4.0],[142.844,27.0]],[[142.849,126.0],[142.85,147.0],[142.851,3.0],[142.854,1.0],[142.855,1.0]]]
["binance-futures","SOLUSDT",1727097619231,[[142.912,269.0],[142.911,6.0],[142.91,3.0],[142.909,6.0],[142.908,28.0]],[[142.913,191.0],[142.914,110.0],[142.915,6.0],[142.916,30.0],[142.918,3.0]]]
["binance-futures","SOLUSDT",1727097676534,[[143.015,30.0],[143.011,1.0],[143.009,110.0],[143.008,72.0],[143.007,72.0]],[[143.016,258.0],[143.017,35.0],[143.018,3.0],[143.019,56.0],[143.02,32.0]]]
["binance-futures","SOLUSDT",1727097727638,[[143.029,117.0],[143.028,34.0],[143.025,1.0]],[[143.03,311.0],[143.031,26.0],[143.032,27.0],[143.033,32.0],[143.034,30.0]]]
["binance-futures","SOLUSDT",1727097742043,[[143.005,82.0],[143.004,3.0],[143.003,67.0],[143.002,3.0],[143.001,3.0]],[[143.006,206.0],[143.007,3.0],[143.008,27.0],[143.009,3.0],[143.01,20.0]]]
["binance-futures","SOLUSDT",1727097800934,[[142.751,20.0],[142.75,11.0],[142.744,16.0],[142.736,37.0],[142.733,6.0]],[[142.756,138.0],[142.757,136.0],[142.758,59.0],[142.759,197.0],[142.76,4.0]]]
["binance-futures","SOLUSDT",1727097865939,[[142.777,315.0],[142.776,95.0],[142.775,146.0],[142.774,2.0],[142.773,18.0]],[[142.778,32.0],[142.78,48.0],[142.783,74.0],[142.784,4.0],[142.785,4.0]]]
["binance-futures","SOLUSDT",1727097885472,[[142.796,256.0],[142.795,6.0],[142.794,13.0],[142.793,14.0],[142.792,10.0]],[[142.797,28.0],[142.798,7.0],[142.801,1.0],[142.803,31.0],[142.804,125.0]]]
["binance-futures","SOLUSDT",1727097942411,[[142.878,277.0],[142.877,237.0],[142.876,85.0],[142.875,118.0],[142.874,61.0]],[[142.879,2.0],[142.881,1.0],[142.884,2.0],[142.885,3.0],[142.887,29.0]]]
["binance-futures","SOLUSDT",1727098003409,[[142.954,10.0],[142.951,1.0],[142.947,18.0],[142.946,3.0],[142.945,7.0]],[[142.955,155.0],[142.956,96.0],[142.957,296.0],[142.958,3.0],[142.959,6.0]]]
["binance-futures","SOLUSDT",1727098016725,[[142.932,308.0],[142.931,6.0],[142.93,50.0],[142.929,182.0],[142.928,25.0]],[[142.933,6.0],[142.934,2.0],[142.935,1.0],[142.936,1.0],[142.938,13.0]]]
["binance-futures","SOLUSDT",1727098076885,[[143.005,124.0],[143.004,25.0],[143.003,21.0],[143.002,4.0],[143.001,47.0]],[[143.006,186.0],[143.01,28.0],[143.011,12.0],[143.012,27.0],[143.013,3.0]]]
["binance-futures","SOLUSDT",1727098136742,[[143.107,137.0],[143.106,44.0],[143.105,20.0],[143.104,27.0],[143.103,37.0]],[[143.108,4.0],[143.111,1.0],[143.115,3.0],[143.143,123.0],[143.146,1.0]]]
["binance-futures","SOLUSDT",1727098148162,[[143.152,5.0],[143.15,1.0],[143.149,22.0],[143.147,21.0],[143.146,1.0]],[[143.153,494.0],[143.154,3.0],[143.155,164.0],[143.156,277.0],[143.157,11.0]]]
["binance-futures","SOLUSDT",1727098203753,[],[[143.001,453.0],[143.002,150.0],[143.003,119.0],[143.004,153.0],[143.005,3.0]]]
["binance-futures","SOLUSDT",1727098250440,[[143.025,153.0],[143.024,24.0],[143.023,5.0],[143.022,31.0],[143.021,2.0]],[[143.026,34.0],[143.03,1.0],[143.039,1.0],[143.04,1.0],[143.045,4.0]]]
["binance-futures","SOLUSDT",1727098260586,[[142.96,15.0],[142.957,1.0],[142.953,13.0],[142.951,1.0],[142.945,4.0]],[[142.961,167.0],[142.962,1.0],[142.963,19.0],[142.964,24.0],[142.967,1.0]]]
["binance-futures","SOLUSDT",1727098309136,[[142.867,92.0],[142.866,9.0],[142.864,66.0],[142.863,29.0],[142.862,4.0]],[[142.868,165.0],[142.872,21.0],[142.874,9.0],[142.875,33.0],[142.876,42.0]]]
["binance-futures","SOLUSDT",1727098355813,[[142.826,191.0],[142.825,29.0],[142.824,28.0],[142.823,3.0],[142.822,5.0]],[[142.827,86.0],[142.828,2.0],[142.829,1.0],[142.834,1.0],[142.835,21.0]]]
["binance-futures","SOLUSDT",1727098368138,[[142.871,41.0],[142.868,1.0],[142.861,20.0],[142.856,84.0],[142.849,46.0]],[[142.872,173.0],[142.873,17.0],[142.874,17.0],[142.875,25.0],[142.876,27.0]]]
["binance-futures","SOLUSDT",1727098415569,[[143.076,220.0],[143.075,6.0],[143.074,4.0],[143.073,100.0],[143.072,23.0]],[[143.077,199.0],[143.082,1.0],[143.084,2.0],[143.085,3.0],[143.087,34.0]]]
["binance-futures","SOLUSDT",1727098458843,[[143.376,154.0],[143.374,99.0],[143.372,116.0],[143.371,119.0],[143.362,22.0]],[[143.377,25.0],[143.38,3.0],[143.384,1.0],[143.385,1.0],[143.386,1.0]]]
["binance-futures","SOLUSDT",1727098470958,[[143.431,228.0],[143.43,3.0],[143.429,4.0],[143.428,26.0],[143.427,1.0]],[[143.432,106.0],[143.435,1.0],[143.439,4.0],[143.44,6.0],[143.441,1.0]]]
["binance-futures","SOLUSDT",1727098515858,[[143.109,206.0],[143.108,59.0],[143.105,3.0],[143.102,80.0],[143.101,135.0]],[[143.11,1.0],[143.111,1.0],[143.113,1.0],[143.114,141.0],[143.118,3.0]]]
["binance-futures","SOLUSDT",1727098561755,[[143.137,359.0],[143.136,30.0],[143.135,22.0],[143.134,3.0],[143.133,95.0]],[[143.138,60.0],[143.141,3.0],[143.142,4.0],[143.143,3.0],[143.155,13.0]]]
["binance-futures","SOLUSDT",1727098607822,[[143.214,252.0],[143.213,6.0],[143.212,4.0],[143.21,37.0],[143.208,25.0]],[[143.215,238.0],[143.216,84.0],[143.219,74.0],[143.22,79.0],[143.228,22.0]]]
["binance-futures","SOLUSDT",1727098636080,[[143.299,16.0],[143.296,30.0],[143.288,22.0],[143.286,7.0],[143.284,5.0]],[[143.3,518.0],[143.301,11.0],[143.302,307.0],[143.303,56.0],[143.304,144.0]]]
["binance-futures","SOLUSDT",1727098664184,[[143.292,225.0],[143.291,240.0],[143.29,157.0],[143.289,60.0],[143.288,25.0]],[[143.293,201.0],[143.3,23.0],[143.302,3.0],[143.304,29.0],[143.305,4.0]]]
["binance-futures","SOLUSDT",1727098711237,[[143.297,189.0],[143.296,24.0],[143.295,3.0],[143.293,1.0],[143.292,1.0]],[[143.298,198.0],[143.299,30.0],[143.3,26.0],[143.302,21.0],[143.304,100.0]]]
["binance-futures","SOLUSDT",1727098721788,[[143.394,53.0],[143.393,16.0],[143.388,22.0],[143.387,3.0],[143.385,2.0]],[[143.395,253.0],[143.396,25.0],[143.397,24.0],[143.398,4.0],[143.399,5.0]]]
["binance-futures","SOLUSDT",1727098768064,[[143.268,317.0],[143.267,2.0],[143.266,3.0],[143.265,263.0],[143.264,97.0]],[[143.269,2.0],[143.276,1.0],[143.277,2.0],[143.28,42.0],[143.281,38.0]]]
["binance-futures","SOLUSDT",1727098814093,[[143.389,77.0],[143.38,35.0],[143.378,2.0],[143.376,4.0],[143.374,28.0]],[[143.39,292.0],[143.391,62.0],[143.392,3.0],[143.394,3.0],[143.395,3.0]]]
["binance-futures","SOLUSDT",1727098825447,[[143.404,120.0],[143.402,3.0],[143.401,5.0],[143.4,25.0],[143.399,1.0]],[[143.405,107.0],[143.408,3.0],[143.409,4.0],[143.41,3.0],[143.412,3.0]]]
["binance-futures","SOLUSDT",1727098871950,[[143.459,259.0],[143.458,248.0],[143.457,127.0],[143.456,186.0],[143.455,11.0]],[[143.46,1.0],[143.462,1.0],[143.464,1.0],[143.465,17.0],[143.466,1.0]]]
["binance-futures","SOLUSDT",1727098915335,[[143.555,122.0],[143.554,3.0],[143.553,11.0],[143.552,24.0],[143.551,4.0]],[[143.556,108.0],[143.557,9.0],[143.56,29.0],[143.561,59.0],[143.562,59.0]]]
["binance-futures","SOLUSDT",1727098929883,[[143.555,162.0],[143.554,3.0],[143.552,21.0],[143.551,45.0],[143.55,68.0]],[[143.556,45.0],[143.557,58.0],[143.561,8.0],[143.574,6.0],[143.576,7.0]]]
["binance-futures","SOLUSDT",1727098979207,[[143.409,276.0],[143.408,26.0],[143.407,25.0],[143.406,123.0],[143.405,78.0]],[[143.41,52.0],[143.415,1.0],[143.417,28.0],[143.42,2.0],[143.422,4.0]]]
["binance-futures","SOLUSDT",1727099028581,[[143.701,288.0],[143.7,89.0],[143.699,24.0],[143.698,3.0],[143.697,66.0]],[[143.702,92.0],[143.703,31.0],[143.704,13.0],[143.705,1.0],[143.712,29.0]]]
["binance-futures","SOLUSDT",1727099040530,[[143.672,333.0],[143.671,44.0],[143.67,9.0],[143.669,3.0],[143.668,4.0]],[[143.673,185.0],[143.674,3.0],[143.675,230.0],[143.676,3.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1727099086812,[[143.605,215.0],[143.604,24.0],[143.603,4.0],[143.602,40.0],[143.599,2.0]],[[143.606,20.0],[143.61,1.0],[143.612,36.0],[143.613,80.0],[143.614,75.0]]]
["binance-futures","SOLUSDT",1727099134492,[[143.549,188.0],[143.548,341.0],[143.547,40.0],[143.546,102.0],[143.545,149.0]],[[143.55,3.0],[143.555,2.0],[143.556,26.0],[143.558,1.0],[143.56,24.0]]]
["binance-futures","SOLUSDT",1727099146540,[[143.425,106.0],[143.424,2.0],[143.422,4.0],[143.421,10.0],[143.42,3.0]],[[143.426,278.0],[143.427,92.0],[143.428,121.0],[143.429,3.0],[143.43,56.0]]]
["binance-futures","SOLUSDT",1727099188744,[[143.008,223.0],[143.004,35.0],[143.003,87.0],[143.002,111.0],[143.001,64.0]],[[143.009,2.0],[143.01,2.0],[143.015,11.0],[143.016,1.0],[143.017,58.0]]]
["binance-futures","SOLUSDT",1727099231839,[],[[143.082,123.0],[143.083,63.0],[143.084,171.0],[143.085,209.0],[143.086,201.0]]]
["binance-futures","SOLUSDT",1727099242029,[[143.064,138.0],[143.063,4.0],[143.062,40.0],[143.061,35.0],[143.059,3.0]],[[143.065,52.0],[143.066,1.0],[143.067,1.0],[143.068,18.0],[143.071,6.0]]]
["binance-futures","SOLUSDT",1727099286896,[[143.517,61.0],[143.516,33.0],[143.515,211.0],[143.514,18.0],[143.513,1.0]],[[143.518,3.0],[143.521,3.0],[143.524,25.0],[143.532,19.0],[143.533,2.0]]]
["binance-futures","SOLUSDT",1727099331445,[[143.516,28.0],[143.513,1.0],[143.511,18.0],[143.505,5.0]],[[143.517,214.0],[143.519,49.0],[143.52,225.0],[143.521,4.0],[143.522,50.0]]]
["binance-futures","SOLUSDT",1727099341846,[[143.4,370.0],[143.399,240.0],[143.398,70.0],[143.397,50.0],[143.396,93.0]],[[143.401,85.0],[143.402,18.0],[143.412,41.0],[143.436,28.0],[143.445,136.0]]]
["binance-futures","SOLUSDT",1727099388256,[[143.603,189.0],[143.602,47.0],[143.601,40.0],[143.6,127.0],[143.599,100.0]],[[143.604,14.0],[143.606,2.0],[143.607,1.0],[143.61,2.0],[143.611,3.0]]]
["binance-futures","SOLUSDT",1727099433427,[],[[143.489,179.0],[143.49,13.0],[143.491,171.0],[143.492,223.0],[143.493,37.0]]]
["binance-futures","SOLUSDT",1727099443404,[[143.45,168.0],[143.446,7.0],[143.445,48.0],[143.444,15.0]],[[143.451,389.0],[143.452,199.0],[143.453,282.0],[143.455,155.0],[143.456,104.0]]]
["binance-futures","SOLUSDT",1727099488924,[[143.4,13.0],[143.396,1.0],[143.393,2.0],[143.385,17.0],[143.378,29.0]],[[143.401,228.0],[143.402,13.0],[143.403,20.0],[143.404,22.0],[143.405,3.0]]]
["binance-futures","SOLUSDT",1727099517640,[[143.353,1.0],[143.342,1.0],[143.34,1.0],[143.339,1.0],[143.338,1.0]],[[143.354,473.0],[143.355,524.0],[143.356,252.0],[143.357,7.0],[143.358,33.0]]]
["binance-futures","SOLUSDT",1727099546003,[[143.386,154.0],[143.385,200.0],[143.384,88.0],[143.383,48.0],[143.382,50.0]],[[143.389,1.0],[143.393,1.0],[143.395,2.0],[143.396,1.0],[143.406,19.0]]]
["binance-futures","SOLUSDT",1727099592979,[[143.252,205.0],[143.25,37.0],[143.249,42.0],[143.248,6.0]],[[143.253,131.0],[143.254,10.0],[143.256,20.0],[143.257,1.0],[143.26,1.0]]]
["binance-futures","SOLUSDT",1727099638476,[[143.068,110.0],[143.067,2.0],[143.066,1.0],[143.065,4.0],[143.064,7.0]],[[143.069,368.0],[143.07,6.0],[143.072,46.0],[143.073,4.0],[143.074,3.0]]]
["binance-futures","SOLUSDT",1727099650091,[[142.956,324.0],[142.955,103.0],[142.954,58.0],[142.953,68.0],[142.952,61.0]],[[142.957,1.0],[142.958,16.0],[142.96,29.0],[142.961,17.0],[142.962,59.0]]]
["binance-futures","SOLUSDT",1727099699731,[[143.035,51.0],[143.033,18.0],[143.032,3.0],[143.031,1.0],[143.029,3.0]],[[143.036,128.0],[143.038,105.0],[143.039,37.0],[143.04,3.0],[143.043,162.0]]]
["binance-futures","SOLUSDT",1727099745318,[[142.973,222.0],[142.972,20.0],[142.971,1.0],[142.97,32.0],[142.969,87.0]],[[142.974,125.0],[142.976,23.0],[142.979,15.0],[142.981,2.0],[142.984,28.0]]]
["binance-futures","SOLUSDT",1727099791354,[[142.851,121.0],[142.849,25.0],[142.848,25.0],[142.847,1.0],[142.845,1.0]],[[142.852,11.0],[142.855,1.0],[142.86,1.0],[142.861,1.0],[142.862,1.0]]]
["binance-futures","SOLUSDT",1727099801960,[[142.979,133.0],[142.978,4.0],[142.977,96.0],[142.976,53.0],[142.975,245.0]],[[142.98,199.0],[142.981,3.0],[142.982,3.0],[142.983,17.0],[142.984,24.0]]]
["binance-futures","SOLUSDT",1727099832761,[[142.982,47.0],[142.981,91.0],[142.98,492.0],[142.978,544.0],[142.977,94.0]],[[142.983,69.0],[142.984,1.0],[142.987,1.0],[142.989,61.0],[142.99,1.0]]]
["binance-futures","SOLUSDT",1727099901702,[[142.991,10.0],[142.99,2.0],[142.988,1.0],[142.98,1.0]],[[142.992,693.0],[142.993,27.0],[142.994,94.0],[142.995,3.0],[142.996,10.0]]]
["binance-futures","SOLUSDT",1727099912178,[[142.961,47.0],[142.96,25.0],[142.959,1.0],[142.957,10.0],[142.956,23.0]],[[142.962,180.0],[142.963,1.0],[142.964,27.0],[142.965,5.0],[142.966,3.0]]]
["binance-futures","SOLUSDT",1727099966458,[[142.882,132.0],[142.881,24.0],[142.88,29.0],[142.879,1.0],[142.877,45.0]],[[142.883,240.0],[142.884,1.0],[142.887,3.0],[142.888,21.0],[142.889,18.0]]]
["binance-futures","SOLUSDT",1727100013446,[[142.991,209.0],[142.99,43.0],[142.989,63.0],[142.988,87.0],[142.986,3.0]],[[142.992,13.0],[142.996,23.0],[142.997,29.0],[142.999,1.0],[143.0,24.0]]]
["binance-futures","SOLUSDT",1727100024770,[[142.904,110.0],[142.903,104.0],[142.902,222.0],[142.901,60.0],[142.9,62.0]],[[142.905,32.0],[142.908,24.0],[142.912,45.0],[142.914,3.0],[142.915,32.0]]]
["binance-futures","SOLUSDT",1727100071280,[[143.153,56.0]],[[143.154,419.0],[143.155,211.0],[143.156,227.0],[143.157,110.0],[143.158,133.0]]]
["binance-futures","SOLUSDT",1727100117204,[[143.089,53.0],[143.088,2.0],[143.086,1.0]],[[143.09,207.0],[143.092,26.0],[143.093,4.0],[143.094,4.0],[143.096,27.0]]]
["binance-futures","SOLUSDT",1727100129326,[[143.175,17.0],[143.174,2.0],[143.172,1.0],[143.169,9.0],[143.168,22.0]],[[143.176,351.0],[143.177,61.0],[143.178,6.0],[143.179,24.0],[143.18,26.0]]]
["binance-futures","SOLUSDT",1727100160356,[[143.223,228.0],[143.222,3.0],[143.221,3.0],[143.22,92.0],[143.219,1.0]],[[143.224,28.0],[143.227,11.0],[143.232,23.0],[143.234,49.0],[143.237,136.0]]]
["binance-futures","SOLUSDT",1727100220997,[[143.077,178.0],[143.076,28.0],[143.075,3.0],[143.074,100.0],[143.073,285.0]],[[143.078,93.0],[143.079,2.0],[143.08,33.0],[143.082,4.0],[143.083,33.0]]]
["binance-futures","SOLUSDT",1727100233494,[[143.135,190.0],[143.134,204.0],[143.132,24.0]],[[143.136,131.0],[143.137,42.0],[143.139,3.0],[143.142,1.0],[143.143,27.0]]]
["binance-futures","SOLUSDT",1727100283157,[[143.147,60.0],[143.146,3.0],[143.145,3.0],[143.144,26.0],[143.143,2.0]],[[143.148,111.0],[143.15,53.0],[143.154,11.0],[143.156,63.0],[143.157,107.0]]]
["binance-futures","SOLUSDT",1727100332855,[[143.247,207.0],[143.246,28.0],[143.245,8.0],[143.244,24.0],[143.243,3.0]],[[143.248,81.0],[143.255,1.0],[143.258,15.0],[143.26,2.0],[143.263,8.0]]]
["binance-futures","SOLUSDT",1727100345416,[[143.187,66.0],[143.186,130.0],[143.185,1.0],[143.18,4.0],[143.178,3.0]],[[143.188,210.0],[143.189,236.0],[143.19,457.0],[143.191,252.0],[143.192,155.0]]]
["binance-futures","SOLUSDT",1727100390599,[[143.269,49.0],[143.268,2.0],[143.267,1.0],[143.266,3.0],[143.264,30.0]],[[143.27,252.0],[143.271,22.0],[143.272,24.0],[143.273,3.0],[143.274,6.0]]]
["binance-futures","SOLUSDT",1727100438679,[[143.451,22.0],[143.45,21.0],[143.447,1.0],[143.446,7.0],[143.444,60.0]],[[143.452,126.0],[143.455,102.0],[143.456,285.0],[143.457,129.0],[143.458,140.0]]]
["binance-futures","SOLUSDT",1727100451043,[[143.517,204.0],[143.516,23.0],[143.515,31.0],[143.514,24.0],[143.513,8.0]],[[143.518,42.0],[143.525,3.0],[143.526,3.0],[143.527,3.0],[143.528,91.0]]]
["binance-futures","SOLUSDT",1727100496573,[[143.989,370.0],[143.988,252.0],[143.987,45.0],[143.986,3.0],[143.985,4.0]],[[143.99,1.0],[143.997,27.0],[144.0,27.0],[144.001,27.0],[144.003,2.0]]]
["binance-futures","SOLUSDT",1727100537470,[[144.185,188.0],[144.184,24.0],[144.183,3.0],[144.182,6.0],[144.181,5.0]],[[144.186,81.0],[144.187,24.0],[144.188,24.0],[144.192,47.0],[144.193,1.0]]]
["binance-futures","SOLUSDT",1727100546958,[[144.136,66.0],[144.134,3.0],[144.133,3.0],[144.132,6.0],[144.13,3.0]],[[144.137,261.0],[144.139,60.0],[144.14,84.0],[144.141,152.0],[144.142,76.0]]]
["binance-futures","SOLUSDT",1727100592272,[[143.932,337.0],[143.931,3.0],[143.93,4.0],[143.929,73.0],[143.928,334.0]],[[143.933,99.0],[143.94,2.0],[143.941,3.0],[143.942,3.0],[143.944,28.0]]]
["binance-futures","SOLUSDT",1727100636452,[[144.342,27.0],[144.341,258.0],[144.34,173.0],[144.339,140.0],[144.338,4.0]],[[144.345,1.0],[144.348,101.0],[144.354,128.0],[144.356,28.0],[144.357,11.0]]]
["binance-futures","SOLUSDT",1727100645654,[[144.254,2.0],[144.25,2.0],[144.248,51.0],[144.247,2.0],[144.246,3.0]],[[144.256,31.0],[144.257,38.0],[144.258,263.0],[144.259,194.0],[144.26,81.0]]]
["binance-futures","SOLUSDT",1727100689554,[[144.217,28.0],[144.215,20.0],[144.214,13.0],[144.213,2.0],[144.212,24.0]],[[144.218,115.0],[144.219,3.0],[144.22,24.0],[144.221,3.0],[144.222,3.0]]]
["binance-futures","SOLUSDT",1727100732787,[[144.516,26.0],[144.515,5.0],[144.514,3.0],[144.513,18.0],[144.512,11.0]],[[144.517,89.0],[144.521,6.0],[144.523,2.0],[144.525,60.0],[144.526,60.0]]]
["binance-futures","SOLUSDT",1727100743837,[[144.519,191.0],[144.518,9.0],[144.517,44.0],[144.516,145.0],[144.514,3.0]],[[144.52,66.0],[144.526,3.0],[144.528,20.0],[144.533,64.0],[144.551,1.0]]]
["binance-futures","SOLUSDT",1727100792768,[[144.374,140.0],[144.373,25.0],[144.372,4.0],[144.37,3.0],[144.369,4.0]],[[144.375,58.0],[144.385,40.0],[144.41,1.0],[144.44,145.0],[144.442,3.0]]]
["binance-futures","SOLUSDT",1727100831568,[[144.165,122.0],[144.164,24.0],[144.162,4.0],[144.161,17.0],[144.16,24.0]],[[144.166,61.0],[144.167,14.0],[144.17,1.0],[144.172,57.0],[144.173,1.0]]]
["binance-futures","SOLUSDT",1727100843306,[[144.163,365.0],[144.162,3.0],[144.161,3.0],[144.16,27.0],[144.159,1.0]],[[144.164,173.0],[144.167,1.0],[144.168,22.0],[144.17,1.0],[144.172,42.0]]]
["binance-futures","SOLUSDT",1727100890232,[[144.151,197.0],[144.148,26.0],[144.146,3.0],[144.145,13.0],[144.144,16.0]],[[144.152,478.0],[144.153,94.0],[144.154,63.0],[144.155,231.0],[144.156,28.0]]]
["binance-futures","SOLUSDT",1727100932200,[[143.982,168.0],[143.981,3.0],[143.98,53.0],[143.979,107.0],[143.978,71.0]],[[143.983,15.0],[143.984,33.0],[143.989,1.0],[143.992,22.0],[143.993,3.0]]]
["binance-futures","SOLUSDT",1727100978425,[[144.173,355.0],[144.172,86.0],[144.171,76.0],[144.17,45.0],[144.169,10.0]],[[144.174,152.0],[144.179,14.0],[144.18,21.0],[144.181,1.0],[144.182,1.0]]]
["binance-futures","SOLUSDT",1727100988559,[[144.142,129.0],[144.141,4.0],[144.14,24.0],[144.139,8.0],[144.138,3.0]],[[144.143,71.0],[144.144,21.0],[144.145,10.0],[144.146,61.0],[144.148,21.0]]]
["binance-futures","SOLUSDT",1727101035361,[[144.321,1.0],[144.32,3.0],[144.319,33.0],[144.318,214.0],[144.317,119.0]],[[144.324,167.0],[144.325,1.0],[144.328,167.0],[144.33,2.0],[144.333,20.0]]]
["binance-futures","SOLUSDT",1727101064793,[[145.02,63.0],[145.018,1.0],[145.015,5.0],[145.012,69.0],[145.011,3.0]],[[145.021,187.0],[145.024,93.0],[145.025,175.0],[145.028,81.0],[145.03,40.0]]]
["binance-futures","SOLUSDT",1727101088289,[[144.956,73.0],[144.952,23.0],[144.949,5.0]],[[144.957,128.0],[144.966,1.0],[144.97,1.0],[144.979,13.0],[144.98,23.0]]]
["binance-futures","SOLUSDT",1727101132407,[[145.16,298.0],[145.158,29.0],[145.157,3.0],[145.156,22.0],[145.155,2.0]],[[145.161,149.0],[145.175,42.0],[145.183,34.0],[145.19,39.0],[145.193,7.0]]]
["binance-futures","SOLUSDT",1727101173984,[[145.114,1.0],[145.11,33.0],[145.109,2.0],[145.102,51.0]],[[145.115,187.0],[145.116,65.0],[145.117,3.0],[145.118,158.0],[145.119,60.0]]]
["binance-futures","SOLUSDT",1727101185184,[[144.931,5.0],[144.93,3.0],[144.929,33.0],[144.928,24.0],[144.925,3.0]],[[144.932,189.0],[144.935,48.0],[144.936,22.0],[144.94,42.0],[144.941,1.0]]]
["binance-futures","SOLUSDT",1727101229131,[[145.11,105.0],[145.108,24.0],[145.106,18.0],[145.105,1.0],[145.103,35.0]],[[145.111,176.0],[145.112,3.0],[145.113,3.0],[145.114,3.0],[145.116,4.0]]]
["binance-futures","SOLUSDT",1727101272618,[[145.11,189.0],[145.109,5.0],[145.108,1.0],[145.098,6.0],[145.097,7.0]],[[145.111,123.0],[145.112,100.0],[145.113,3.0],[145.114,63.0],[145.115,61.0]]]
["binance-futures","SOLUSDT",1727101283683,[[144.944,142.0],[144.941,17.0],[144.94,43.0],[144.936,22.0],[144.935,36.0]],[[144.945,61.0],[144.948,1.0],[144.949,2.0],[144.951,1.0],[144.952,32.0]]]
["binance-futures","SOLUSDT",1727101329340,[[144.868,408.0],[144.867,308.0],[144.866,115.0],[144.865,168.0],[144.864,196.0]],[[144.869,10.0],[144.87,1.0],[144.872,3.0],[144.875,1.0],[144.876,1.0]]]
["binance-futures","SOLUSDT",1727101376897,[[144.957,199.0],[144.955,43.0],[144.954,2.0],[144.953,5.0],[144.952,8.0]],[[144.958,128.0],[144.959,21.0],[144.96,33.0],[144.962,4.0],[144.963,67.0]]]
["binance-futures","SOLUSDT",1727101385587,[[144.937,320.0],[144.936,39.0],[144.935,18.0],[144.934,7.0],[144.933,3.0]],[[144.938,34.0],[144.942,1.0],[144.945,83.0],[144.949,40.0],[144.952,82.0]]]
["binance-futures","SOLUSDT",1727101428701,[[144.998,483.0],[144.997,19.0],[144.996,39.0],[144.995,3.0],[144.994,7.0]],[[144.999,22.0],[145.0,7.0],[145.002,1.0],[145.003,1.0],[145.005,18.0]]]
["binance-futures","SOLUSDT",1727101474678,[[144.956,391.0],[144.955,224.0],[144.954,3.0],[144.953,61.0],[144.952,184.0]],[[144.957,61.0],[144.959,11.0],[144.96,1.0],[144.962,1.0],[144.965,3.0]]]
["binance-futures","SOLUSDT",1727101486531,[[144.916,262.0],[144.915,260.0],[144.914,24.0],[144.913,57.0],[144.912,46.0]],[[144.917,49.0],[144.923,15.0],[144.925,1.0],[144.928,66.0],[144.931,3.0]]]
["binance-futures","SOLUSDT",1727101531350,[[144.899,205.0],[144.898,110.0],[144.897,110.0],[144.896,108.0],[144.895,60.0]],[[144.9,44.0],[144.901,47.0],[144.904,34.0],[144.905,30.0],[144.907,37.0]]]
["binance-futures","SOLUSDT",1727101581262,[[144.827,58.0],[144.826,14.0],[144.823,1.0],[144.818,1.0],[144.816,84.0]],[[144.828,38.0],[144.83,77.0],[144.831,250.0],[144.833,103.0],[144.834,120.0]]]
["binance-futures","SOLUSDT",1727101592937,[[144.712,117.0],[144.711,1.0],[144.71,3.0],[144.709,3.0],[144.708,3.0]],[[144.713,186.0],[144.716,39.0],[144.718,3.0],[144.719,15.0],[144.72,38.0]]]
["binance-futures","SOLUSDT",1727101637684,[[144.768,267.0],[144.767,24.0],[144.766,37.0],[144.765,3.0],[144.764,20.0]],[[144.769,125.0],[144.771,1.0],[144.772,38.0],[144.773,3.0],[144.774,4.0]]]
["binance-futures","SOLUSDT",1727101690913,[[144.729,57.0],[144.728,2.0],[144.726,1.0],[144.722,30.0],[144.719,15.0]],[[144.73,220.0],[144.732,35.0],[144.733,24.0],[144.734,89.0],[144.736,1.0]]]
["binance-futures","SOLUSDT",1727101696897,[[144.747,68.0],[144.746,2.0],[144.743,1.0],[144.739,18.0],[144.717,7.0]],[[144.748,196.0],[144.749,3.0],[144.75,3.0],[144.752,32.0],[144.753,20.0]]]
["binance-futures","SOLUSDT",1727101746439,[[144.7,119.0],[144.699,2.0],[144.692,5.0],[144.644,14.0],[144.382,75.0]],[[144.701,212.0],[144.702,3.0],[144.703,46.0],[144.704,34.0],[144.705,3.0]]]
["binance-futures","SOLUSDT",1727101798935,[[144.628,36.0],[144.627,2.0],[144.62,16.0],[144.619,12.0],[144.616,1.0]],[[144.629,181.0],[144.63,69.0],[144.632,31.0],[144.633,3.0],[144.634,3.0]]]
["binance-futures","SOLUSDT",1727101808849,[[144.677,3.0],[144.67,1.0],[144.668,2.0],[144.666,2.0],[144.662,33.0]],[[144.678,428.0],[144.679,364.0],[144.68,392.0],[144.682,3.0],[144.683,3.0]]]
["binance-futures","SOLUSDT",1727101855778,[[144.759,131.0],[144.756,26.0],[144.753,16.0],[144.752,47.0],[144.748,30.0]],[[144.76,187.0],[144.762,4.0],[144.763,3.0],[144.764,29.0],[144.794,1.0]]]
["binance-futures","SOLUSDT",1727101900292,[[144.419,17.0],[144.417,19.0],[144.416,84.0],[144.413,3.0],[144.412,3.0]],[[144.42,54.0],[144.422,32.0],[144.423,1.0],[144.424,1.0],[144.427,50.0]]]
["binance-futures","SOLUSDT",1727101912480,[[144.445,132.0],[144.444,32.0],[144.442,4.0],[144.441,15.0],[144.44,44.0]],[[144.446,93.0],[144.447,13.0],[144.448,28.0],[144.449,2.0],[144.45,6.0]]]
["binance-futures","SOLUSDT",1727101958371,[[144.274,90.0],[144.272,7.0],[144.27,2.0],[144.266,41.0],[144.265,86.0]],[[144.275,548.0],[144.276,44.0],[144.277,3.0],[144.278,3.0],[144.279,3.0]]]
["binance-futures","SOLUSDT",1727101992200,[[144.424,19.0],[144.418,12.0],[144.417,97.0],[144.416,35.0],[144.414,15.0]],[[144.425,107.0],[144.426,3.0],[144.427,52.0],[144.428,28.0],[144.429,4.0]]]
["binance-futures","SOLUSDT",1727102016520,[[144.427,160.0],[144.426,7.0],[144.425,14.0],[144.424,34.0],[144.423,5.0]],[[144.428,237.0],[144.429,3.0],[144.43,3.0],[144.431,59.0],[144.432,34.0]]]
["binance-futures","SOLUSDT",1727102062892,[[143.989,95.0],[143.988,48.0],[143.987,37.0],[143.985,47.0],[143.984,28.0]],[[143.99,167.0],[143.992,28.0],[143.994,1.0],[143.995,1.0],[143.996,31.0]]]
["binance-futures","SOLUSDT",1727102109109,[[144.035,238.0],[144.034,3.0],[144.033,9.0],[144.032,271.0],[144.031,56.0]],[[144.036,125.0],[144.039,63.0],[144.041,3.0],[144.042,3.0],[144.045,61.0]]]
["binance-futures","SOLUSDT",1727102155079,[[144.001,228.0],[144.0,62.0],[143.999,9.0],[143.997,7.0],[143.996,57.0]],[[144.002,45.0],[144.003,153.0],[144.004,33.0],[144.005,4.0],[144.006,3.0]]]
["binance-futures","SOLUSDT",1727102165260,[[143.955,36.0]],[[143.956,198.0],[143.957,3.0],[143.958,3.0],[143.959,1.0],[143.96,30.0]]]
["binance-futures","SOLUSDT",1727102210092,[[143.779,46.0],[143.778,3.0],[143.776,28.0],[143.774,56.0],[143.739,11.0]],[[143.78,202.0],[143.781,3.0],[143.782,5.0],[143.783,17.0],[143.784,6.0]]]
["binance-futures","SOLUSDT",1727102256542,[[143.974,215.0],[143.972,32.0],[143.969,17.0],[143.968,3.0],[143.964,35.0]],[[143.975,30.0],[143.977,60.0],[143.978,60.0],[143.979,33.0],[143.982,3.0]]]
["binance-futures","SOLUSDT",1727102267184,[[144.035,254.0],[144.034,3.0],[144.033,37.0],[144.032,55.0],[144.031,3.0]],[[144.036,29.0],[144.04,1.0],[144.042,9.0],[144.043,4.0],[144.054,104.0]]]
["binance-futures","SOLUSDT",1727102302512,[[143.236,95.0],[143.228,31.0],[143.227,3.0],[143.226,1.0]],[[143.237,688.0],[143.24,35.0],[143.241,33.0],[143.243,1.0],[143.244,264.0]]]
["binance-futures","SOLUSDT",1727102354277,[[143.236,76.0],[143.235,18.0],[143.233,3.0],[143.232,29.0]],[[143.237,127.0],[143.24,45.0],[143.244,3.0],[143.245,3.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1727102365202,[[142.891,216.0],[142.888,14.0],[142.885,3.0],[142.881,2.0]],[[142.892,120.0],[142.895,1.0],[142.896,25.0],[142.898,1.0],[142.899,2.0]]]
["binance-futures","SOLUSDT",1727102408485,[[142.934,119.0],[142.933,154.0],[142.932,332.0],[142.931,97.0],[142.93,149.0]],[[142.935,1.0],[142.936,1.0],[142.938,1.0],[142.94,1.0],[142.941,2.0]]]
["binance-futures","SOLUSDT",1727102450703,[[143.149,6.0],[143.148,23.0],[143.147,41.0],[143.145,1.0],[143.143,87.0]],[[143.15,389.0],[143.151,171.0],[143.152,239.0],[143.153,140.0],[143.154,3.0]]]
["binance-futures","SOLUSDT",1727102462133,[[143.063,207.0],[143.061,3.0],[143.06,29.0],[143.058,21.0],[143.028,20.0]],[[143.064,209.0],[143.065,42.0],[143.066,14.0],[143.069,22.0],[143.07,12.0]]]
["binance-futures","SOLUSDT",1727102507725,[[143.247,199.0],[143.246,3.0],[143.245,3.0],[143.244,34.0],[143.243,14.0]],[[143.248,44.0],[143.255,16.0],[143.256,23.0],[143.257,3.0],[143.26,6.0]]]
["binance-futures","SOLUSDT",1727102551796,[[143.044,98.0],[143.042,3.0],[143.041,3.0],[143.04,30.0],[143.039,7.0]],[[143.045,179.0],[143.047,2.0],[143.048,27.0],[143.05,4.0],[143.051,2.0]]]
["binance-futures","SOLUSDT",1727102563469,[[143.066,25.0],[143.065,28.0],[143.064,30.0],[143.063,1.0],[143.062,3.0]],[[143.067,6.0],[143.069,48.0],[143.07,5.0],[143.072,27.0],[143.073,155.0]]]
["binance-futures","SOLUSDT",1727102618781,[[143.129,226.0],[143.128,36.0],[143.126,4.0],[143.125,3.0],[143.124,3.0]],[[143.13,27.0],[143.131,2.0],[143.134,1.0],[143.136,26.0],[143.137,34.0]]]
["binance-futures","SOLUSDT",1727102658215,[[143.057,302.0],[143.056,326.0],[143.055,46.0],[143.054,122.0],[143.053,3.0]],[[143.058,12.0],[143.059,2.0],[143.062,1.0],[143.063,13.0],[143.064,33.0]]]
["binance-futures","SOLUSDT",1727102670760,[[143.028,92.0],[143.027,43.0],[143.026,150.0],[143.024,37.0],[143.021,38.0]],[[143.029,161.0],[143.03,1.0],[143.031,12.0],[143.032,32.0],[143.034,1.0]]]
["binance-futures","SOLUSDT",1727102715824,[[143.064,24.0],[143.063,6.0],[143.06,1.0],[143.058,17.0],[143.057,51.0]],[[143.065,211.0],[143.066,3.0],[143.067,16.0],[143.068,36.0],[143.069,3.0]]]
["binance-futures","SOLUSDT",1727102765332,[[143.092,164.0],[143.091,5.0],[143.09,3.0],[143.089,8.0],[143.088,64.0]],[[143.093,18.0],[143.096,1.0],[143.098,1.0],[143.099,1.0],[143.102,3.0]]]
["binance-futures","SOLUSDT",1727102778142,[[143.157,232.0],[143.156,53.0],[143.155,6.0],[143.154,19.0],[143.153,3.0]],[[143.158,16.0],[143.16,29.0],[143.162,1.0],[143.164,31.0],[143.165,1.0]]]
["binance-futures","SOLUSDT",1727102825050,[[143.116,125.0],[143.115,4.0],[143.114,3.0],[143.113,3.0],[143.112,4.0]],[[143.117,175.0],[143.118,10.0],[143.122,21.0],[143.123,15.0],[143.124,29.0]]]
["binance-futures","SOLUSDT",1727102874748,[[143.31,568.0],[143.309,111.0],[143.308,46.0],[143.307,62.0],[143.306,139.0]],[[143.311,126.0],[143.312,51.0],[143.313,32.0],[143.314,22.0],[143.315,3.0]]]
["binance-futures","SOLUSDT",1727102885243,[[143.473,36.0],[143.47,7.0]],[[143.474,157.0],[143.476,35.0],[143.479,62.0],[143.481,25.0],[143.482,3.0]]]
["binance-futures","SOLUSDT",1727102938779,[[143.539,1.0],[143.536,41.0],[143.535,28.0],[143.523,137.0],[143.521,267.0]],[[143.54,92.0],[143.541,111.0],[143.542,229.0],[143.543,3.0],[143.544,34.0]]]
["binance-futures","SOLUSDT",1727102978490,[[143.599,347.0],[143.598,41.0],[143.597,3.0],[143.596,33.0],[143.594,178.0]],[[143.6,137.0],[143.602,4.0],[143.604,3.0],[143.605,1.0],[143.606,3.0]]]
["binance-futures","SOLUSDT",1727102989132,[[143.657,11.0],[143.654,22.0],[143.641,51.0],[143.64,139.0],[143.639,43.0]],[[143.658,130.0],[143.659,21.0],[143.66,30.0],[143.662,3.0],[143.664,43.0]]]
["binance-futures","SOLUSDT",1727103035661,[],[[143.409,137.0],[143.41,440.0],[143.411,147.0],[143.412,33.0],[143.413,3.0]]]
["binance-futures","SOLUSDT",1727103084605,[[143.336,268.0],[143.335,123.0],[143.334,76.0],[143.333,59.0],[143.332,100.0]],[[143.337,238.0],[143.338,2.0],[143.339,2.0],[143.346,25.0],[143.347,119.0]]]
["binance-futures","SOLUSDT",1727103099689,[[143.336,183.0],[143.335,24.0],[143.334,3.0],[143.333,4.0],[143.332,4.0]],[[143.337,127.0],[143.34,156.0],[143.341,63.0],[143.342,3.0],[143.343,3.0]]]
["binance-futures","SOLUSDT",1727103152204,[[143.509,23.0],[143.507,84.0],[143.506,52.0],[143.505,2.0],[143.502,32.0]],[[143.51,241.0],[143.511,69.0],[143.512,291.0],[143.513,8.0],[143.514,3.0]]]
["binance-futures","SOLUSDT",1727103199579,[[143.843,40.0],[143.84,30.0],[143.838,4.0],[143.837,3.0],[143.836,15.0]],[[143.844,170.0],[143.845,29.0],[143.846,28.0],[143.848,33.0],[143.851,19.0]]]
["binance-futures","SOLUSDT",1727103235068,[[143.729,141.0],[143.728,5.0],[143.723,30.0],[143.722,73.0]],[[143.73,187.0],[143.731,16.0],[143.732,32.0],[143.733,3.0],[143.734,4.0]]]
["binance-futures","SOLUSDT",1727103259221,[[143.631,121.0],[143.626,20.0],[143.617,43.0]],[[143.632,136.0],[143.633,24.0],[143.634,3.0],[143.635,3.0],[143.636,33.0]]]
["binance-futures","SOLUSDT",1727103306052,[[143.587,156.0],[143.585,60.0],[143.584,34.0],[143.581,5.0],[143.58,42.0]],[[143.588,106.0],[143.591,37.0],[143.592,31.0],[143.595,18.0],[143.601,61.0]]]
["binance-futures","SOLUSDT",1727103318243,[[143.672,497.0],[143.67,51.0],[143.669,286.0],[143.665,1.0],[143.653,2.0]],[[143.673,153.0],[143.674,4.0],[143.675,2.0],[143.676,35.0],[143.677,3.0]]]
["binance-futures","SOLUSDT",1727103364017,[[143.548,267.0],[143.547,4.0],[143.545,19.0],[143.544,35.0],[143.542,29.0]],[[143.549,28.0],[143.55,3.0],[143.551,3.0],[143.552,3.0],[143.553,4.0]]]
["binance-futures","SOLUSDT",1727103413440,[[143.655,194.0],[143.654,3.0],[143.653,30.0],[143.652,34.0],[143.651,24.0]],[[143.656,20.0],[143.659,2.0],[143.661,1.0],[143.662,1.0],[143.663,15.0]]]
["binance-futures","SOLUSDT",1727103462636,[[143.576,125.0],[143.573,88.0],[143.572,185.0],[143.57,41.0],[143.569,168.0]],[[143.577,24.0],[143.578,61.0],[143.579,1.0],[143.58,1.0],[143.581,1.0]]]
["binance-futures","SOLUSDT",1727103474619,[[143.639,11.0],[143.633,1.0],[143.631,15.0],[143.63,17.0],[143.629,1.0]],[[143.64,218.0],[143.641,3.0],[143.642,3.0],[143.645,4.0],[143.646,16.0]]]
["binance-futures","SOLUSDT",1727103530066,[[143.613,116.0],[143.612,3.0],[143.609,23.0],[143.608,1.0],[143.606,51.0]],[[143.614,87.0],[143.615,4.0],[143.616,33.0],[143.617,3.0],[143.618,3.0]]]
["binance-futures","SOLUSDT",1727103571141,[[143.655,20.0],[143.653,9.0],[143.651,1.0],[143.647,42.0],[143.646,18.0]],[[143.656,135.0],[143.657,19.0],[143.658,29.0],[143.659,4.0],[143.66,40.0]]]
["binance-futures","SOLUSDT",1727103598032,[[143.655,286.0],[143.654,9.0],[143.653,6.0],[143.651,4.0],[143.642,35.0]],[[143.656,83.0],[143.658,3.0],[143.659,7.0],[143.66,32.0],[143.67,62.0]]]
["binance-futures","SOLUSDT",1727103645695,[[143.399,41.0],[143.398,14.0],[143.393,5.0],[143.391,65.0],[143.39,1.0]],[[143.4,515.0],[143.401,324.0],[143.402,217.0],[143.403,184.0],[143.404,286.0]]]
["binance-futures","SOLUSDT",1727103692700,[[143.403,316.0],[143.402,112.0],[143.401,335.0],[143.4,317.0],[143.399,273.0]],[[143.404,5.0],[143.406,1.0],[143.409,23.0],[143.41,35.0],[143.417,3.0]]]
["binance-futures","SOLUSDT",1727103705080,[[143.398,5.0],[143.397,72.0],[143.395,11.0],[143.394,207.0],[143.393,67.0]],[[143.406,1.0],[143.407,8.0],[143.408,94.0],[143.409,158.0],[143.41,21.0]]]
["binance-futures","SOLUSDT",1727103751996,[],[[143.101,392.0],[143.102,146.0],[143.103,114.0],[143.104,172.0],[143.105,8.0]]]
["binance-futures","SOLUSDT",1727103796736,[[143.097,132.0],[143.094,5.0]],[[143.098,174.0],[143.099,14.0],[143.1,38.0],[143.101,4.0],[143.104,3.0]]]
["binance-futures","SOLUSDT",1727103809005,[[143.161,459.0],[143.16,37.0],[143.159,154.0],[143.158,278.0],[143.157,82.0]],[[143.162,14.0],[143.164,1.0],[143.165,1.0],[143.166,39.0],[143.168,1.0]]]
["binance-futures","SOLUSDT",1727103855983,[[143.124,81.0],[143.12,1.0],[143.119,15.0],[143.118,8.0],[143.117,46.0]],[[143.125,201.0],[143.129,13.0],[143.13,1.0],[143.131,3.0],[143.134,5.0]]]
["binance-futures","SOLUSDT",1727103878250,[[143.148,285.0],[143.147,3.0],[143.146,4.0],[143.145,25.0],[143.144,109.0]],[[143.149,178.0],[143.15,73.0],[143.151,1.0],[143.153,4.0],[143.154,85.0]]]
["binance-futures","SOLUSDT",1727103922356,[[142.928,231.0],[142.927,6.0],[142.926,32.0],[142.925,4.0],[142.924,2.0]],[[142.929,175.0],[142.931,2.0],[142.932,38.0],[142.933,1.0],[142.939,13.0]]]
["binance-futures","SOLUSDT",1727103966180,[[142.897,85.0],[142.896,34.0],[142.894,10.0],[142.893,4.0],[142.892,58.0]],[[142.898,204.0],[142.899,21.0],[142.9,37.0],[142.901,4.0],[142.902,68.0]]]
["binance-futures","SOLUSDT",1727104012468,[[142.708,9.0],[142.705,2.0],[142.704,2.0],[142.702,29.0],[142.701,57.0]],[[142.709,184.0],[142.71,37.0],[142.711,3.0],[142.712,259.0],[142.713,5.0]]]
["binance-futures","SOLUSDT",1727104024438,[[142.8,216.0],[142.799,3.0],[142.798,14.0],[142.797,8.0],[142.796,23.0]],[[142.801,126.0],[142.802,85.0],[142.806,74.0],[142.807,125.0],[142.808,96.0]]]
["binance-futures","SOLUSDT",1727104068915,[[142.751,86.0],[142.75,3.0],[142.749,16.0],[142.748,35.0],[142.744,12.0]],[[142.752,34.0],[142.753,8.0],[142.756,31.0],[142.757,153.0],[142.758,52.0]]]
["binance-futures","SOLUSDT",1727104120386,[[142.755,169.0],[142.754,3.0],[142.753,45.0],[142.752,37.0],[142.751,3.0]],[[142.756,131.0],[142.757,191.0],[142.758,75.0],[142.759,84.0],[142.76,214.0]]]
["binance-futures","SOLUSDT",1727104131307,[[142.704,398.0],[142.703,242.0],[142.702,134.0],[142.701,19.0],[142.7,38.0]],[[142.705,86.0],[142.709,22.0],[142.712,36.0],[142.714,19.0],[142.729,3.0]]]
["binance-futures","SOLUSDT",1727104179343,[[142.774,41.0],[142.772,18.0],[142.768,31.0],[142.767,2.0]],[[142.775,200.0],[142.776,38.0],[142.777,3.0],[142.778,3.0],[142.779,45.0]]]
["binance-futures","SOLUSDT",1727104202265,[[142.801,53.0],[142.8,59.0],[142.796,38.0],[142.795,7.0]],[[142.802,221.0],[142.803,160.0],[142.804,38.0],[142.805,3.0],[142.806,4.0]]]
["binance-futures","SOLUSDT",1727104238392,[[142.822,230.0],[142.821,8.0],[142.82,43.0],[142.819,1.0],[142.814,3.0]],[[142.823,254.0],[142.824,3.0],[142.825,18.0],[142.826,4.0],[142.828,40.0]]]
["binance-futures","SOLUSDT",1727104285372,[[142.857,5.0],[142.854,31.0],[142.835,69.0],[142.831,43.0],[142.83,6.0]],[[142.858,398.0],[142.859,228.0],[142.86,204.0],[142.861,189.0],[142.862,134.0]]]
["binance-futures","SOLUSDT",1727104336297,[[142.908,151.0],[142.907,1.0],[142.905,2.0],[142.903,17.0],[142.889,3.0]],[[142.909,218.0],[142.91,3.0],[142.911,41.0],[142.912,35.0],[142.913,4.0]]]
["binance-futures","SOLUSDT",1727104351081,[[142.914,35.0],[142.912,1.0],[142.911,1.0],[142.908,21.0],[142.905,6.0]],[[142.915,346.0],[142.916,98.0],[142.917,3.0],[142.918,3.0],[142.919,80.0]]]
["binance-futures","SOLUSDT",1727104404115,[[143.065,279.0],[143.064,42.0],[143.063,4.0],[143.062,3.0],[143.061,3.0]],[[143.066,174.0],[143.068,3.0],[143.069,5.0],[143.07,2.0],[143.071,27.0]]]
["binance-futures","SOLUSDT",1727104451028,[[143.3,360.0],[143.299,78.0],[143.298,4.0],[143.297,78.0],[143.296,54.0]],[[143.301,16.0],[143.307,1.0],[143.308,2.0],[143.311,13.0],[143.312,21.0]]]
["binance-futures","SOLUSDT",1727104463944,[[143.308,175.0],[143.307,3.0],[143.306,63.0],[143.305,59.0],[143.304,147.0]],[[143.309,152.0],[143.31,1.0],[143.311,31.0],[143.312,31.0],[143.314,6.0]]]
["binance-futures","SOLUSDT",1727104518082,[[143.256,50.0],[143.255,49.0],[143.25,36.0],[143.249,2.0],[143.248,98.0]],[[143.257,490.0],[143.258,13.0],[143.259,242.0],[143.26,261.0],[143.261,242.0]]]
["binance-futures","SOLUSDT",1727104560223,[[143.238,10.0],[143.235,1.0],[143.229,31.0],[143.228,1.0]],[[143.239,410.0],[143.24,274.0],[143.241,3.0],[143.242,3.0],[143.243,34.0]]]
["binance-futures","SOLUSDT",1727104582143,[[143.313,1.0],[143.307,1.0],[143.306,1.0],[143.304,6.0]],[[143.314,644.0],[143.315,3.0],[143.316,38.0],[143.317,2.0],[143.318,250.0]]]
["binance-futures","SOLUSDT",1727104629498,[[143.093,216.0],[143.092,222.0],[143.091,408.0],[143.09,125.0],[143.089,124.0]],[[143.094,5.0],[143.096,1.0],[143.098,47.0],[143.099,16.0],[143.102,62.0]]]
["binance-futures","SOLUSDT",1727104679756,[[142.961,113.0],[142.96,35.0],[142.959,3.0],[142.958,3.0],[142.957,32.0]],[[142.962,20.0],[142.963,3.0],[142.964,36.0],[142.965,3.0],[142.966,62.0]]]
["binance-futures","SOLUSDT",1727104734475,[[143.017,190.0]],[[143.018,210.0],[143.019,44.0],[143.02,216.0],[143.021,114.0],[143.022,3.0]]]
["binance-futures","SOLUSDT",1727104747110,[[143.046,166.0],[143.037,20.0],[143.036,3.0],[143.035,33.0],[143.034,3.0]],[[143.047,241.0],[143.048,45.0],[143.049,33.0],[143.05,4.0],[143.051,3.0]]]
["binance-futures","SOLUSDT",1727104804474,[[142.952,158.0],[142.95,31.0],[142.948,1.0]],[[142.953,251.0],[142.954,290.0],[142.955,77.0],[142.956,34.0],[142.957,195.0]]]
["binance-futures","SOLUSDT",1727104856326,[[143.102,35.0],[143.1,1.0],[143.096,3.0],[143.094,4.0],[143.093,3.0]],[[143.103,150.0],[143.104,124.0],[143.105,3.0],[143.106,15.0],[143.107,24.0]]]
["binance-futures","SOLUSDT",1727104868072,[[143.179,5.0],[143.165,3.0],[143.162,3.0],[143.161,13.0],[143.16,44.0]],[[143.18,210.0],[143.181,3.0],[143.182,4.0],[143.183,24.0],[143.184,63.0]]]
["binance-futures","SOLUSDT",1727104913037,[[143.344,41.0],[143.343,41.0],[143.341,42.0],[143.34,44.0],[143.339,1.0]],[[143.345,302.0],[143.346,2.0],[143.347,78.0],[143.348,121.0],[143.349,25.0]]]
["binance-futures","SOLUSDT",1727104967966,[[143.518,308.0],[143.517,115.0],[143.516,89.0],[143.515,36.0],[143.514,4.0]],[[143.519,10.0],[143.52,7.0],[143.521,1.0],[143.522,4.0],[143.524,1.0]]]
["binance-futures","SOLUSDT",1727104982182,[[143.517,20.0],[143.514,1.0],[143.511,1.0],[143.507,76.0]],[[143.518,353.0],[143.519,87.0],[143.52,1.0],[143.521,21.0],[143.523,2.0]]]
["binance-futures","SOLUSDT",1727105035577,[[143.473,278.0],[143.472,62.0],[143.471,3.0],[143.47,61.0],[143.469,3.0]],[[143.474,192.0],[143.475,4.0],[143.476,3.0],[143.477,3.0],[143.478,4.0]]]
["binance-futures","SOLUSDT",1727105085853,[[143.626,261.0],[143.625,3.0],[143.624,3.0],[143.623,4.0],[143.622,3.0]],[[143.627,40.0],[143.63,16.0],[143.632,21.0],[143.635,13.0],[143.636,1.0]]]
["binance-futures","SOLUSDT",1727105100156,[[143.619,223.0],[143.618,243.0],[143.617,149.0],[143.616,118.0],[143.615,70.0]],[[143.62,43.0],[143.623,28.0],[143.624,45.0],[143.625,4.0],[143.626,64.0]]]
["binance-futures","SOLUSDT",1727105145970,[[144.04,143.0],[144.037,18.0],[144.032,66.0],[144.03,5.0],[144.029,49.0]],[[144.041,40.0],[144.042,25.0],[144.046,38.0],[144.049,43.0],[144.059,57.0]]]
["binance-futures","SOLUSDT",1727105192038,[[143.999,345.0],[143.998,283.0],[143.997,212.0],[143.996,121.0],[143.995,3.0]],[[144.0,123.0],[144.001,1.0],[144.003,1.0],[144.007,2.0],[144.009,1.0]]]
["binance-futures","SOLUSDT",1727105214369,[[143.919,312.0],[143.918,3.0],[143.917,32.0],[143.916,3.0],[143.915,173.0]],[[143.92,157.0],[143.923,20.0],[143.925,9.0],[143.926,1.0],[143.927,23.0]]]
["binance-futures","SOLUSDT",1727105253498,[[143.667,118.0],[143.662,14.0],[143.661,76.0],[143.658,4.0],[143.655,1.0]],[[143.668,283.0],[143.669,3.0],[143.67,15.0],[143.671,22.0],[143.672,3.0]]]
["binance-futures","SOLUSDT",1727105306798,[[143.92,238.0],[143.919,8.0],[143.918,33.0],[143.916,21.0],[143.91,3.0]],[[143.921,71.0],[143.922,3.0],[143.923,4.0],[143.926,13.0],[143.927,117.0]]]
["binance-futures","SOLUSDT",1727105319855,[[143.948,46.0],[143.941,19.0],[143.94,44.0],[143.935,6.0],[143.926,5.0]],[[143.949,121.0],[143.95,117.0],[143.951,74.0],[143.952,47.0],[143.953,277.0]]]
["binance-futures","SOLUSDT",1727105371701,[[143.842,294.0],[143.841,98.0],[143.836,72.0],[143.835,85.0],[143.834,5.0]],[[143.843,45.0],[143.845,2.0],[143.846,1.0],[143.847,15.0],[143.848,44.0]]]
["binance-futures","SOLUSDT",1727105424800,[[143.779,24.0],[143.773,1.0],[143.77,5.0],[143.768,1.0]],[[143.78,322.0],[143.781,3.0],[143.782,4.0],[143.783,3.0],[143.784,7.0]]]
["binance-futures","SOLUSDT",1727105435971,[[143.819,203.0],[143.818,3.0],[143.817,24.0],[143.816,44.0],[143.815,44.0]],[[143.82,136.0],[143.822,29.0],[143.823,1.0],[143.825,1.0],[143.828,4.0]]]
["binance-futures","SOLUSDT",1727105488417,[[143.824,115.0],[143.822,48.0],[143.821,3.0],[143.82,196.0],[143.818,25.0]],[[143.825,35.0],[143.826,8.0],[143.828,39.0],[143.829,3.0],[143.83,3.0]]]
["binance-futures","SOLUSDT",1727105538717,[[144.059,95.0],[144.058,49.0],[144.054,3.0],[144.053,65.0],[144.05,42.0]],[[144.06,203.0],[144.061,2.0],[144.064,1.0],[144.071,41.0],[144.072,63.0]]]
["binance-futures","SOLUSDT",1727105579119,[[144.014,274.0],[144.013,13.0],[144.012,39.0],[144.011,65.0],[144.01,30.0]],[[144.015,115.0],[144.018,1.0],[144.021,2.0],[144.024,1.0],[144.025,47.0]]]
["binance-futures","SOLUSDT",1727105598052,[[144.137,178.0],[144.136,36.0],[144.135,33.0]],[[144.138,182.0],[144.139,3.0],[144.14,3.0],[144.141,120.0],[144.142,37.0]]]
["binance-futures","SOLUSDT",1727105643850,[[144.148,36.0],[144.146,2.0],[144.145,4.0],[144.144,38.0],[144.142,4.0]],[[144.149,49.0],[144.15,121.0],[144.151,120.0],[144.152,121.0],[144.153,36.0]]]
["binance-futures","SOLUSDT",1727105656878,[[143.955,5.0],[143.953,5.0],[143.949,2.0],[143.946,2.0],[143.944,39.0]],[[143.956,136.0],[143.957,12.0],[143.958,16.0],[143.959,2.0],[143.96,40.0]]]
["binance-futures","SOLUSDT",1727105706012,[[143.91,138.0],[143.909,3.0],[143.907,4.0],[143.906,3.0],[143.904,29.0]],[[143.911,299.0],[143.912,3.0],[143.913,16.0],[143.914,4.0],[143.915,3.0]]]
["binance-futures","SOLUSDT",1727105754426,[[143.968,23.0],[143.964,1.0],[143.958,1.0],[143.957,3.0],[143.955,24.0]],[[143.969,191.0],[143.97,3.0],[143.971,3.0],[143.972,61.0],[143.974,3.0]]]
["binance-futures","SOLUSDT",1727105767932,[[144.078,167.0],[144.077,10.0],[144.076,26.0],[144.074,3.0],[144.073,1.0]],[[144.079,172.0],[144.08,36.0],[144.088,45.0],[144.093,178.0],[144.095,45.0]]]
["binance-futures","SOLUSDT",1727105822556,[[144.149,119.0],[144.148,192.0],[144.147,73.0],[144.146,123.0],[144.145,21.0]],[[144.15,10.0],[144.152,1.0],[144.154,4.0],[144.156,39.0],[144.158,2.0]]]
["binance-futures","SOLUSDT",1727105872945,[[144.195,113.0],[144.193,48.0],[144.192,215.0],[144.189,14.0],[144.188,40.0]],[[144.196,264.0],[144.197,218.0],[144.198,3.0],[144.199,1.0],[144.2,336.0]]]
["binance-futures","SOLUSDT",1727105919523,[[144.283,281.0],[144.282,3.0],[144.281,3.0],[144.28,58.0],[144.279,52.0]],[[144.284,81.0],[144.285,2.0],[144.287,19.0],[144.288,1.0],[144.291,36.0]]]
["binance-futures","SOLUSDT",1727105937824,[[144.32,265.0],[144.319,241.0],[144.318,3.0],[144.317,30.0],[144.316,47.0]],[[144.321,67.0],[144.324,60.0],[144.325,3.0],[144.327,115.0],[144.33,3.0]]]
["binance-futures","SOLUSDT",1727105990996,[[144.311,68.0],[144.309,1.0],[144.304,54.0],[144.301,204.0],[144.298,140.0]],[[144.312,306.0],[144.313,16.0],[144.314,3.0],[144.315,8.0],[144.316,6.0]]]
["binance-futures","SOLUSDT",1727106042491,[[144.33,627.0],[144.329,5.0],[144.328,327.0],[144.327,180.0],[144.326,3.0]],[[144.331,175.0],[144.338,3.0],[144.339,20.0],[144.34,45.0],[144.347,21.0]]]
["binance-futures","SOLUSDT",1727106052893,[[144.382,21.0],[144.38,1.0],[144.378,1.0],[144.374,9.0],[144.373,15.0]],[[144.383,592.0],[144.384,356.0],[144.385,184.0],[144.386,3.0],[144.387,59.0]]]
["binance-futures","SOLUSDT",1727106100451,[[144.349,64.0],[144.348,3.0],[144.346,1.0],[144.34,48.0],[144.293,175.0]],[[144.35,191.0],[144.351,7.0],[144.352,49.0],[144.353,81.0],[144.354,103.0]]]
["binance-futures","SOLUSDT",1727106152313,[[144.402,345.0],[144.401,115.0],[144.4,47.0],[144.399,3.0],[144.398,130.0]],[[144.403,22.0],[144.405,1.0],[144.41,1.0],[144.411,1.0],[144.417,30.0]]]
["binance-futures","SOLUSDT",1727106163826,[[144.448,533.0],[144.447,3.0],[144.446,3.0],[144.445,24.0],[144.444,32.0]],[[144.449,116.0],[144.45,2.0],[144.451,1.0],[144.453,14.0],[144.454,1.0]]]
["binance-futures","SOLUSDT",1727106212187,[[144.619,151.0],[144.618,3.0],[144.617,20.0],[144.616,54.0],[144.615,31.0]],[[144.62,248.0],[144.621,24.0],[144.622,25.0],[144.623,3.0],[144.624,15.0]]]
["binance-futures","SOLUSDT",1727106236266,[[144.676,4.0],[144.675,4.0],[144.673,6.0],[144.672,21.0]],[[144.677,207.0],[144.678,227.0],[144.68,67.0],[144.681,28.0],[144.682,88.0]]]
["binance-futures","SOLUSDT",1727106272802,[[144.497,250.0],[144.496,72.0],[144.492,18.0],[144.49,5.0],[144.488,48.0]],[[144.498,86.0],[144.501,54.0],[144.503,1.0],[144.504,72.0],[144.507,110.0]]]
["binance-futures","SOLUSDT",1727106323951,[[144.518,171.0],[144.516,5.0],[144.512,20.0],[144.511,29.0],[144.509,66.0]],[[144.519,73.0],[144.523,1.0],[144.525,20.0],[144.526,1.0],[144.53,3.0]]]
["binance-futures","SOLUSDT",1727106375057,[[144.615,206.0],[144.613,1.0],[144.609,13.0],[144.608,1.0],[144.607,42.0]],[[144.616,222.0],[144.617,7.0],[144.618,4.0],[144.62,106.0],[144.621,186.0]]]
["binance-futures","SOLUSDT",1727106387728,[[144.726,361.0],[144.725,3.0],[144.724,43.0],[144.722,4.0],[144.721,3.0]],[[144.727,67.0],[144.729,10.0],[144.732,43.0],[144.733,3.0],[144.735,252.0]]]
["binance-futures","SOLUSDT",1727106435545,[[144.733,175.0],[144.732,18.0],[144.731,1.0],[144.729,1.0],[144.728,66.0]],[[144.734,190.0],[144.735,15.0],[144.737,3.0],[144.738,4.0],[144.739,30.0]]]
["binance-futures","SOLUSDT",1727106482631,[[144.706,272.0],[144.705,166.0],[144.704,6.0],[144.703,65.0],[144.702,133.0]],[[144.707,195.0],[144.708,2.0],[144.71,1.0],[144.716,39.0],[144.718,1.0]]]
["binance-futures","SOLUSDT",1727106494433,[[144.698,8.0],[144.697,29.0]],[[144.699,160.0],[144.7,42.0],[144.701,3.0],[144.702,3.0],[144.704,43.0]]]
["binance-futures","SOLUSDT",1727106542532,[],[[144.746,47.0],[144.75,3.0],[144.751,27.0],[144.752,9.0],[144.753,458.0]]]
["binance-futures","SOLUSDT",1727106568291,[[144.747,1.0],[144.745,1.0],[144.742,38.0],[144.736,1.0],[144.735,6.0]],[[144.748,343.0],[144.749,14.0],[144.753,41.0],[144.754,7.0],[144.755,3.0]]]
["binance-futures","SOLUSDT",1727106601576,[[144.497,80.0],[144.495,11.0],[144.484,2.0],[144.483,21.0],[144.48,1.0]],[[144.498,152.0],[144.499,59.0],[144.5,205.0],[144.501,70.0],[144.502,62.0]]]
["binance-futures","SOLUSDT",1727106646145,[[144.518,163.0],[144.514,1.0]],[[144.519,225.0],[144.52,46.0],[144.521,3.0],[144.522,40.0],[144.523,5.0]]]
["binance-futures","SOLUSDT",1727106695595,[[144.577,58.0],[144.576,59.0],[144.574,21.0],[144.573,31.0],[144.557,35.0]],[[144.578,38.0],[144.579,12.0],[144.58,47.0],[144.581,3.0],[144.582,25.0]]]
["binance-futures","SOLUSDT",1727106706630,[[144.592,138.0],[144.591,3.0],[144.59,3.0],[144.589,51.0],[144.588,110.0]],[[144.593,187.0],[144.595,15.0],[144.596,44.0],[144.597,3.0],[144.619,15.0]]]
["binance-futures","SOLUSDT",1727106755450,[[144.604,237.0],[144.603,184.0],[144.602,155.0],[144.601,300.0],[144.6,227.0]],[[144.609,1.0],[144.614,1.0],[144.615,1.0],[144.62,15.0],[144.623,3.0]]]
["binance-futures","SOLUSDT",1727106810296,[[144.708,59.0],[144.707,2.0],[144.705,21.0]],[[144.709,322.0],[144.71,316.0],[144.711,121.0],[144.712,118.0],[144.713,137.0]]]
["binance-futures","SOLUSDT",1727106820887,[[144.675,154.0],[144.671,1.0],[144.669,41.0],[144.664,37.0]],[[144.676,274.0],[144.678,4.0],[144.679,97.0],[144.68,244.0],[144.681,4.0]]]
["binance-futures","SOLUSDT",1727106872383,[[144.642,44.0],[144.641,22.0],[144.64,41.0],[144.639,1.0],[144.636,41.0]],[[144.643,81.0],[144.644,41.0],[144.646,4.0],[144.648,50.0],[144.65,3.0]]]
["binance-futures","SOLUSDT",1727106901013,[[144.625,45.0],[144.624,43.0],[144.622,2.0],[144.621,13.0],[144.62,75.0]],[[144.626,70.0],[144.627,20.0],[144.628,268.0],[144.629,77.0],[144.63,95.0]]]
["binance-futures","SOLUSDT",1727106933811,[[144.591,41.0],[144.59,2.0],[144.589,16.0],[144.587,1.0],[144.416,273.0]],[[144.592,135.0],[144.593,21.0],[144.594,3.0],[144.595,5.0],[144.596,46.0]]]
["binance-futures","SOLUSDT",1727106986449,[[144.591,200.0],[144.59,106.0],[144.589,69.0],[144.588,169.0],[144.587,122.0]],[[144.592,6.0],[144.593,5.0],[144.595,2.0],[144.599,25.0],[144.6,21.0]]]
["binance-futures","SOLUSDT",1727107033362,[[144.374,14.0],[144.373,2.0],[144.372,1.0],[144.37,41.0],[144.369,124.0]],[[144.375,653.0],[144.376,412.0],[144.377,3.0],[144.378,69.0],[144.379,176.0]]]
["binance-futures","SOLUSDT",1727107045135,[[144.283,14.0],[144.282,76.0],[144.278,172.0],[144.274,26.0],[144.272,20.0]],[[144.284,402.0],[144.285,88.0],[144.286,17.0],[144.287,69.0],[144.288,260.0]]]
["binance-futures","SOLUSDT",1727107099135,[[144.275,179.0],[144.274,5.0],[144.273,3.0],[144.272,53.0],[144.271,4.0]],[[144.276,69.0],[144.277,54.0],[144.279,1.0],[144.28,50.0],[144.281,2.0]]]
["binance-futures","SOLUSDT",1727107143886,[[144.059,45.0],[144.058,3.0],[144.057,3.0],[144.056,54.0],[144.053,34.0]],[[144.06,237.0],[144.063,16.0],[144.064,51.0],[144.067,39.0],[144.068,81.0]]]
["binance-futures","SOLUSDT",1727107155668,[[144.149,94.0],[144.148,102.0],[144.147,107.0],[144.146,3.0],[144.145,3.0]],[[144.15,207.0],[144.151,1.0],[144.153,1.0],[144.157,3.0],[144.158,3.0]]]
["binance-futures","SOLUSDT",1727107205689,[[144.115,673.0],[144.114,253.0],[144.113,393.0],[144.112,199.0],[144.111,3.0]],[[144.116,61.0],[144.117,6.0],[144.118,1.0],[144.121,5.0],[144.124,53.0]]]
["binance-futures","SOLUSDT",1727107251149,[[144.279,316.0],[144.278,155.0],[144.277,74.0],[144.276,50.0],[144.275,74.0]],[[144.28,197.0],[144.281,38.0],[144.282,208.0],[144.283,3.0],[144.284,52.0]]]
["binance-futures","SOLUSDT",1727107300280,[[144.244,217.0],[144.243,3.0],[144.242,3.0],[144.241,121.0],[144.24,53.0]],[[144.245,215.0],[144.247,1.0],[144.249,23.0],[144.25,1.0],[144.252,3.0]]]
["binance-futures","SOLUSDT",1727107310794,[[144.291,34.0],[144.284,52.0],[144.277,32.0],[144.271,4.0]],[[144.292,798.0],[144.293,82.0],[144.294,296.0],[144.295,18.0],[144.296,53.0]]]
["binance-futures","SOLUSDT",1727107363197,[[144.186,201.0],[144.185,148.0],[144.184,79.0],[144.182,3.0],[144.181,24.0]],[[144.187,180.0],[144.19,1.0],[144.191,1.0],[144.195,1.0],[144.198,2.0]]]
["binance-futures","SOLUSDT",1727107413407,[[144.1,79.0],[144.099,40.0],[144.098,1.0],[144.096,1.0],[144.094,6.0]],[[144.101,542.0],[144.102,145.0],[144.103,8.0],[144.104,53.0],[144.105,4.0]]]
["binance-futures","SOLUSDT",1727107424457,[[144.136,118.0],[144.134,4.0],[144.133,18.0],[144.132,53.0],[144.131,4.0]],[[144.137,270.0],[144.138,3.0],[144.139,14.0],[144.14,52.0],[144.141,4.0]]]
["binance-futures","SOLUSDT",1727107475871,[[144.44,337.0],[144.439,61.0],[144.437,245.0],[144.436,127.0],[144.435,176.0]],[[144.441,178.0],[144.442,3.0],[144.443,20.0],[144.444,3.0],[144.445,42.0]]]
["binance-futures","SOLUSDT",1727107520256,[[144.585,86.0],[144.584,1.0],[144.582,14.0],[144.581,17.0],[144.58,11.0]],[[144.586,407.0],[144.587,101.0],[144.588,351.0],[144.589,3.0],[144.59,3.0]]]
["binance-futures","SOLUSDT",1727107543829,[[144.654,3.0],[144.652,44.0],[144.65,1.0],[144.649,1.0],[144.645,2.0]],[[144.655,478.0],[144.656,72.0],[144.657,3.0],[144.658,1.0],[144.659,14.0]]]
["binance-futures","SOLUSDT",1727107576624,[[144.727,74.0],[144.726,3.0],[144.725,3.0],[144.724,4.0],[144.721,2.0]],[[144.728,267.0],[144.73,169.0],[144.731,66.0],[144.732,109.0],[144.733,252.0]]]
["binance-futures","SOLUSDT",1727107620114,[[144.835,101.0],[144.834,23.0],[144.831,1.0],[144.83,46.0],[144.827,169.0]],[[144.836,208.0],[144.837,3.0],[144.838,3.0],[144.839,194.0],[144.84,42.0]]]
["binance-futures","SOLUSDT",1727107631197,[[144.859,370.0],[144.858,356.0],[144.857,69.0],[144.856,119.0],[144.855,132.0]],[[144.86,3.0],[144.862,1.0],[144.863,1.0],[144.864,2.0],[144.873,131.0]]]
["binance-futures","SOLUSDT",1727107673533,[[144.854,36.0],[144.851,1.0],[144.847,3.0],[144.846,7.0],[144.845,20.0]],[[144.855,280.0],[144.856,45.0],[144.858,47.0],[144.86,2.0],[144.861,1.0]]]
["binance-futures","SOLUSDT",1727107718295,[[144.836,40.0],[144.835,16.0],[144.834,34.0],[144.833,2.0],[144.832,140.0]],[[144.838,45.0],[144.839,29.0],[144.84,100.0],[144.841,180.0],[144.842,66.0]]]
["binance-futures","SOLUSDT",1727107729501,[[144.574,34.0],[144.573,3.0],[144.572,3.0],[144.571,22.0],[144.57,39.0]],[[144.575,82.0],[144.576,42.0],[144.578,1.0],[144.582,98.0],[144.583,74.0]]]
["binance-futures","SOLUSDT",1727107771509,[[144.214,72.0],[144.212,30.0],[144.209,1.0],[144.207,17.0],[144.201,8.0]],[[144.215,271.0],[144.216,161.0],[144.217,82.0],[144.218,3.0],[144.22,39.0]]]
["binance-futures","SOLUSDT",1727107816439,[[144.191,141.0],[144.19,122.0],[144.189,269.0],[144.188,96.0],[144.187,28.0]],[[144.192,2.0],[144.193,34.0],[144.195,1.0],[144.198,3.0],[144.199,41.0]]]
["binance-futures","SOLUSDT",1727107840942,[[144.128,229.0],[144.126,3.0],[144.125,20.0],[144.124,90.0],[144.122,56.0]],[[144.129,42.0],[144.13,22.0],[144.133,2.0],[144.139,2.0],[144.141,1.0]]]
["binance-futures","SOLUSDT",1727107870746,[[144.091,3.0],[144.088,1.0],[144.084,36.0],[144.081,33.0],[144.075,10.0]],[[144.092,299.0],[144.093,261.0],[144.094,124.0],[144.095,56.0],[144.096,95.0]]]
["binance-futures","SOLUSDT",1727107918151,[[144.049,233.0],[144.048,351.0],[144.047,169.0],[144.046,121.0],[144.045,123.0]],[[144.05,45.0],[144.051,20.0],[144.052,1.0],[144.053,1.0],[144.055,1.0]]]
["binance-futures","SOLUSDT",1727107928046,[[144.228,42.0],[144.225,2.0],[144.221,11.0],[144.22,39.0],[144.216,7.0]],[[144.229,461.0],[144.23,3.0],[144.231,34.0],[144.232,41.0],[144.233,4.0]]]
["binance-futures","SOLUSDT",1727107976363,[[143.989,23.0],[143.988,42.0],[143.986,3.0],[143.985,3.0],[143.984,42.0]],[[143.99,183.0],[143.991,50.0],[143.992,40.0],[143.993,178.0],[143.994,53.0]]]
["binance-futures","SOLUSDT",1727108021137,[[143.984,74.0],[143.983,1.0],[143.979,3.0],[143.978,8.0],[143.977,55.0]],[[143.985,96.0],[143.986,4.0],[143.987,17.0],[143.992,41.0],[143.994,3.0]]]
["binance-futures","SOLUSDT",1727108030612,[[144.136,7.0],[144.13,17.0],[144.128,38.0],[144.125,4.0]],[[144.137,339.0],[144.138,331.0],[144.14,40.0],[144.141,4.0],[144.142,3.0]]]
["binance-futures","SOLUSDT",1727108078711,[[144.109,210.0],[144.108,40.0],[144.107,3.0],[144.105,35.0],[144.104,109.0]],[[144.11,204.0],[144.111,45.0],[144.112,3.0],[144.113,7.0],[144.115,3.0]]]
["binance-futures","SOLUSDT",1727108124708,[[143.821,243.0],[143.82,1.0],[143.818,1.0]],[[143.822,198.0],[143.823,123.0],[143.824,109.0],[143.825,70.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1727108165629,[[143.849,229.0],[143.846,60.0],[143.845,60.0]],[[143.85,140.0],[143.852,42.0],[143.853,3.0],[143.854,4.0],[143.855,16.0]]]
["binance-futures","SOLUSDT",1727108179187,[],[[143.986,33.0],[143.987,33.0],[143.988,33.0],[143.989,96.0],[143.99,179.0]]]
["binance-futures","SOLUSDT",1727108226730,[[144.169,294.0],[144.168,98.0],[144.167,191.0],[144.166,169.0],[144.165,4.0]],[[144.17,181.0],[144.173,32.0],[144.178,1.0],[144.179,3.0],[144.18,1.0]]]
["binance-futures","SOLUSDT",1727108238965,[[144.187,110.0],[144.185,29.0],[144.184,40.0],[144.182,67.0],[144.181,3.0]],[[144.188,244.0],[144.192,37.0],[144.193,22.0],[144.196,40.0],[144.233,8.0]]]
["binance-futures","SOLUSDT",1727108288289,[[144.36,265.0],[144.358,4.0],[144.357,11.0],[144.356,40.0],[144.354,3.0]],[[144.361,103.0],[144.362,2.0],[144.363,45.0],[144.364,57.0],[144.365,1.0]]]
["binance-futures","SOLUSDT",1727108333568,[[144.202,25.0],[144.2,283.0],[144.186,31.0],[144.185,30.0],[144.184,39.0]],[[144.203,55.0],[144.204,5.0],[144.206,17.0],[144.207,33.0],[144.208,1.0]]]
["binance-futures","SOLUSDT",1727108346689,[[144.089,13.0],[144.085,1.0],[144.081,24.0],[144.08,3.0],[144.076,5.0]],[[144.09,293.0],[144.093,74.0],[144.094,15.0],[144.095,337.0],[144.096,53.0]]]
["binance-futures","SOLUSDT",1727108394760,[[144.004,131.0],[144.001,171.0],[144.0,158.0],[143.999,36.0],[143.998,51.0]],[[144.006,21.0],[144.009,1.0],[144.015,20.0],[144.017,14.0],[144.021,2.0]]]
["binance-futures","SOLUSDT",1727108440100,[[143.749,141.0],[143.748,3.0],[143.746,4.0],[143.745,4.0],[143.744,3.0]],[[143.75,38.0],[143.754,1.0],[143.758,47.0],[143.78,31.0],[143.788,85.0]]]
["binance-futures","SOLUSDT",1727108485944,[[143.574,9.0],[143.571,23.0],[143.57,3.0],[143.569,25.0],[143.568,2.0]],[[143.575,80.0],[143.576,31.0],[143.577,22.0],[143.578,3.0],[143.579,1.0]]]
["binance-futures","SOLUSDT",1727108496543,[[143.637,62.0],[143.634,1.0],[143.633,1.0],[143.63,1.0],[143.628,2.0]],[[143.638,251.0],[143.64,119.0],[143.641,57.0],[143.642,3.0],[143.643,303.0]]]
["binance-futures","SOLUSDT",1727108542564,[[143.331,466.0],[143.33,24.0],[143.328,119.0],[143.327,168.0],[143.326,30.0]],[[143.332,1.0],[143.333,2.0],[143.335,1.0],[143.337,1.0],[143.338,1.0]]]
["binance-futures","SOLUSDT",1727108586760,[[143.461,222.0],[143.46,3.0],[143.457,8.0],[143.456,36.0],[143.453,8.0]],[[143.462,247.0],[143.464,38.0],[143.465,1.0],[143.469,7.0],[143.47,5.0]]]
["binance-futures","SOLUSDT",1727108596824,[],[[143.48,233.0],[143.481,78.0],[143.482,136.0],[143.483,62.0],[143.484,269.0]]]
["binance-futures","SOLUSDT",1727108645134,[[143.665,180.0],[143.664,35.0],[143.663,1.0],[143.662,3.0],[143.661,3.0]],[[143.666,447.0],[143.667,70.0],[143.668,31.0],[143.669,62.0],[143.67,60.0]]]
["binance-futures","SOLUSDT",1727108696083,[[143.667,41.0],[143.663,1.0],[143.661,2.0],[143.66,35.0],[143.658,4.0]],[[143.668,247.0],[143.669,5.0],[143.67,3.0],[143.671,3.0],[143.672,5.0]]]
["binance-futures","SOLUSDT",1727108709330,[[143.615,659.0],[143.614,80.0],[143.613,94.0],[143.612,101.0],[143.611,64.0]],[[143.616,2.0],[143.619,15.0],[143.627,1.0],[143.628,5.0],[143.629,1.0]]]
["binance-futures","SOLUSDT",1727108759756,[[143.599,239.0],[143.598,3.0],[143.597,53.0],[143.596,37.0],[143.595,3.0]],[[143.6,114.0],[143.604,2.0],[143.605,28.0],[143.607,54.0],[143.61,2.0]]]
["binance-futures","SOLUSDT",1727108790473,[[143.616,58.0],[143.611,1.0],[143.61,1.0],[143.608,11.0]],[[143.617,413.0],[143.618,180.0],[143.619,30.0],[143.62,35.0],[143.621,90.0]]]
["binance-futures","SOLUSDT",1727108821942,[[143.405,108.0],[143.404,66.0],[143.403,58.0],[143.402,47.0],[143.401,49.0]],[[143.406,45.0],[143.408,32.0],[143.409,2.0],[143.41,477.0],[143.411,15.0]]]
["binance-futures","SOLUSDT",1727108874773,[[143.483,15.0],[143.482,2.0],[143.48,36.0],[143.456,32.0],[143.449,59.0]],[[143.484,186.0],[143.485,3.0],[143.486,67.0],[143.487,35.0],[143.488,3.0]]]
["binance-futures","SOLUSDT",1727108926634,[[143.429,118.0],[143.428,39.0],[143.427,56.0],[143.426,66.0],[143.424,39.0]],[[143.43,188.0],[143.432,42.0],[143.434,18.0],[143.436,39.0],[143.437,20.0]]]
["binance-futures","SOLUSDT",1727108941284,[[143.379,24.0],[143.376,3.0],[143.374,1.0],[143.371,1.0],[143.37,2.0]],[[143.38,522.0],[143.381,77.0],[143.382,173.0],[143.383,169.0],[143.384,163.0]]]
["binance-futures","SOLUSDT",1727108990190,[[143.388,182.0],[143.385,1.0],[143.384,54.0],[143.381,103.0],[143.377,67.0]],[[143.389,516.0],[143.39,200.0],[143.391,3.0],[143.392,49.0],[143.393,5.0]]]
["binance-futures","SOLUSDT",1727109039355,[[143.107,61.0],[143.106,2.0],[143.103,2.0]],[[143.108,64.0],[143.109,238.0],[143.11,32.0],[143.111,35.0],[143.112,55.0]]]
["binance-futures","SOLUSDT",1727109051375,[[143.134,254.0],[143.133,96.0],[143.132,42.0],[143.131,191.0],[143.13,255.0]],[[143.135,187.0],[143.139,4.0],[143.14,3.0],[143.141,4.0],[143.142,47.0]]]
["binance-futures","SOLUSDT",1727109098408,[[143.062,42.0],[143.059,54.0],[143.043,1.0],[143.041,3.0],[143.033,52.0]],[[143.063,35.0],[143.064,38.0],[143.065,1.0],[143.066,31.0],[143.068,40.0]]]
["binance-futures","SOLUSDT",1727109129877,[[142.964,191.0],[142.962,1.0],[142.959,7.0],[142.958,23.0],[142.957,1.0]],[[142.965,211.0],[142.966,3.0],[142.967,55.0],[142.968,39.0],[142.969,4.0]]]
["binance-futures","SOLUSDT",1727109156580,[[143.002,1.0],[142.987,1.0],[142.975,54.0],[142.968,73.0],[142.915,1.0]],[[143.003,167.0],[143.004,39.0],[143.005,55.0],[143.006,3.0],[143.007,3.0]]]
["binance-futures","SOLUSDT",1727109202563,[[143.296,396.0],[143.293,24.0],[143.292,37.0],[143.291,33.0],[143.29,4.0]],[[143.297,62.0],[143.304,25.0],[143.305,5.0],[143.309,6.0],[143.31,4.0]]]
["binance-futures","SOLUSDT",1727109254774,[[143.249,257.0],[143.248,80.0],[143.247,136.0],[143.246,3.0],[143.245,80.0]],[[143.25,60.0],[143.251,2.0],[143.254,1.0],[143.255,40.0],[143.256,35.0]]]
["binance-futures","SOLUSDT",1727109266228,[[143.333,312.0],[143.332,38.0],[143.331,3.0],[143.33,4.0],[143.329,3.0]],[[143.334,145.0],[143.335,30.0],[143.336,18.0],[143.337,1.0],[143.338,1.0]]]
["binance-futures","SOLUSDT",1727109316818,[],[[143.442,152.0],[143.443,270.0],[143.444,135.0],[143.445,263.0],[143.446,120.0]]]
["binance-futures","SOLUSDT",1727109368920,[[143.35,98.0],[143.349,3.0],[143.348,38.0],[143.347,4.0],[143.331,22.0]],[[143.351,392.0],[143.352,35.0],[143.353,366.0],[143.354,104.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1727109380948,[[143.272,75.0],[143.27,4.0],[143.269,19.0],[143.268,38.0],[143.265,4.0]],[[143.273,329.0],[143.275,50.0],[143.276,50.0],[143.277,3.0],[143.278,3.0]]]
["binance-futures","SOLUSDT",1727109432637,[[143.16,274.0],[143.158,4.0],[143.157,15.0],[143.156,40.0],[143.155,1.0]],[[143.161,70.0],[143.164,7.0],[143.167,29.0],[143.168,34.0],[143.169,21.0]]]
["binance-futures","SOLUSDT",1727109482505,[[143.116,249.0],[143.115,3.0],[143.114,10.0],[143.113,5.0],[143.112,1.0]],[[143.117,34.0],[143.119,1.0],[143.131,16.0],[143.132,30.0],[143.134,1.0]]]
["binance-futures","SOLUSDT",1727109492074,[[143.104,187.0],[143.103,3.0],[143.102,3.0],[143.101,279.0],[143.1,1708.0]],[[143.105,84.0],[143.106,57.0],[143.107,9.0],[143.108,72.0],[143.109,36.0]]]
["binance-futures","SOLUSDT",1727109542033,[[143.11,185.0],[143.109,3.0],[143.108,33.0],[143.107,3.0],[143.106,4.0]],[[143.111,161.0],[143.114,1.0],[143.115,17.0],[143.116,30.0],[143.137,24.0]]]
["binance-futures","SOLUSDT",1727109597443,[[143.192,252.0],[143.191,3.0],[143.19,3.0],[143.189,4.0],[143.188,5.0]],[[143.193,245.0],[143.195,17.0],[143.196,3.0],[143.197,3.0],[143.199,26.0]]]
["binance-futures","SOLUSDT",1727109611425,[[143.118,174.0],[143.117,3.0],[143.116,39.0],[143.115,3.0],[143.114,46.0]],[[143.119,40.0],[143.129,42.0],[143.131,1.0],[143.135,3.0],[143.138,11.0]]]
["binance-futures","SOLUSDT",1727109664483,[[143.219,374.0],[143.218,141.0],[143.217,3.0],[143.216,38.0],[143.215,4.0]],[[143.22,50.0],[143.222,15.0],[143.223,8.0],[143.224,35.0],[143.225,5.0]]]
["binance-futures","SOLUSDT",1727109719386,[[143.165,293.0],[143.164,36.0],[143.163,2.0],[143.162,3.0],[143.161,3.0]],[[143.166,9.0],[143.167,2.0],[143.171,25.0],[143.177,20.0],[143.178,1.0]]]
["binance-futures","SOLUSDT",1727109774997,[[143.24,2.0],[143.238,1.0],[143.237,5.0],[143.235,2.0],[143.228,4.0]],[[143.241,259.0],[143.242,98.0],[143.244,35.0],[143.245,3.0],[143.246,11.0]]]
["binance-futures","SOLUSDT",1727109807544,[[143.176,2.0],[143.173,1.0],[143.172,1.0]],[[143.177,467.0],[143.178,233.0],[143.179,145.0],[143.18,137.0],[143.181,11.0]]]
["binance-futures","SOLUSDT",1727109843554,[[143.271,271.0],[143.27,185.0],[143.268,32.0],[143.267,1.0]],[[143.272,216.0],[143.273,5.0],[143.274,5.0],[143.276,3.0],[143.277,15.0]]]
["binance-futures","SOLUSDT",1727109901200,[[143.332,97.0],[143.331,41.0],[143.33,1.0],[143.328,57.0]],[[143.333,207.0],[143.335,1.0],[143.336,32.0],[143.339,15.0],[143.34,34.0]]]
["binance-futures","SOLUSDT",1727109912184,[[143.355,1.0]],[[143.356,334.0],[143.357,14.0],[143.358,222.0],[143.359,225.0],[143.36,41.0]]]
["binance-futures","SOLUSDT",1727109966319,[[143.474,205.0],[143.472,33.0],[143.47,1.0],[143.468,3.0],[143.466,4.0]],[[143.475,208.0],[143.476,89.0],[143.477,34.0],[143.478,38.0],[143.479,5.0]]]
["binance-futures","SOLUSDT",1727110019109,[[143.333,3.0],[143.325,18.0],[143.324,1.0],[143.321,2.0],[143.32,3.0]],[[143.334,290.0],[143.335,263.0],[143.336,134.0],[143.337,10.0],[143.338,5.0]]]
["binance-futures","SOLUSDT",1727110032834,[[143.3,72.0],[143.299,1.0],[143.297,12.0],[143.296,30.0],[143.293,3.0]],[[143.301,315.0],[143.303,64.0],[143.304,30.0],[143.305,176.0],[143.306,10.0]]]
["binance-futures","SOLUSDT",1727110082891,[[143.078,53.0],[143.077,3.0],[143.076,33.0],[143.075,3.0],[143.074,4.0]],[[143.079,129.0],[143.08,30.0],[143.082,1.0],[143.083,27.0],[143.084,66.0]]]
["binance-futures","SOLUSDT",1727110130587,[[143.099,395.0],[143.098,115.0],[143.097,106.0],[143.096,207.0],[143.095,106.0]],[[143.1,131.0],[143.102,4.0],[143.108,33.0],[143.11,3.0],[143.111,5.0]]]
["binance-futures","SOLUSDT",1727110163848,[[143.206,191.0],[143.205,19.0],[143.204,34.0],[143.203,4.0],[143.202,3.0]],[[143.207,56.0],[143.208,3.0],[143.209,3.0],[143.21,3.0],[143.211,3.0]]]
["binance-futures","SOLUSDT",1727110196432,[[143.258,7.0],[143.256,3.0],[143.255,4.0],[143.253,12.0],[143.244,32.0]],[[143.259,199.0],[143.26,3.0],[143.261,3.0],[143.262,3.0],[143.263,3.0]]]
["binance-futures","SOLUSDT",1727110247991,[[143.141,3.0],[143.137,1.0],[143.13,3.0],[143.129,2.0],[143.125,29.0]],[[143.142,213.0],[143.143,202.0],[143.144,69.0],[143.145,196.0],[143.146,108.0]]]
["binance-futures","SOLUSDT",1727110261315,[[143.134,93.0],[143.133,35.0],[143.132,32.0],[143.13,3.0],[143.129,101.0]],[[143.135,189.0],[143.136,37.0],[143.139,3.0],[143.14,57.0],[143.141,3.0]]]
["binance-futures","SOLUSDT",1727110308831,[[143.127,101.0],[143.126,3.0],[143.125,3.0],[143.124,30.0],[143.123,4.0]],[[143.128,252.0],[143.13,1.0],[143.131,95.0],[143.132,40.0],[143.137,53.0]]]
["binance-futures","SOLUSDT",1727110362100,[[143.127,100.0],[143.126,71.0],[143.125,3.0],[143.124,26.0],[143.123,4.0]],[[143.128,188.0],[143.13,1.0],[143.132,18.0],[143.133,16.0],[143.134,3.0]]]
["binance-futures","SOLUSDT",1727110376034,[[143.088,186.0],[143.087,24.0],[143.086,16.0],[143.085,12.0],[143.084,3.0]],[[143.089,23.0],[143.091,7.0],[143.092,3.0],[143.093,3.0],[143.094,18.0]]]
["binance-futures","SOLUSDT",1727110427407,[[143.153,187.0],[143.152,59.0],[143.151,3.0],[143.15,27.0],[143.149,7.0]],[[143.154,33.0],[143.155,3.0],[143.156,3.0],[143.157,11.0],[143.158,10.0]]]
["binance-futures","SOLUSDT",1727110486211,[[143.36,65.0],[143.359,17.0],[143.356,1.0],[143.339,34.0],[143.337,31.0]],[[143.361,232.0],[143.362,46.0],[143.363,72.0],[143.364,30.0],[143.367,28.0]]]
["binance-futures","SOLUSDT",1727110501366,[],[[143.293,123.0],[143.294,3.0],[143.295,213.0],[143.296,76.0],[143.297,194.0]]]
["binance-futures","SOLUSDT",1727110557133,[[143.195,153.0],[143.194,176.0],[143.193,3.0],[143.192,37.0],[143.191,57.0]],[[143.196,27.0],[143.2,29.0],[143.224,39.0],[143.231,2.0],[143.234,74.0]]]
["binance-futures","SOLUSDT",1727110615202,[[143.186,34.0],[143.183,1.0],[143.18,22.0],[143.179,49.0],[143.178,2.0]],[[143.187,113.0],[143.188,30.0],[143.189,6.0],[143.19,4.0],[143.191,24.0]]]
["binance-futures","SOLUSDT",1727110628544,[[143.207,211.0],[143.206,3.0],[143.205,67.0],[143.204,34.0],[143.203,4.0]],[[143.208,6.0],[143.209,3.0],[143.211,1.0],[143.212,3.0],[143.235,40.0]]]
["binance-futures","SOLUSDT",1727110691359,[[143.114,9.0],[143.112,1.0]],[[143.115,560.0],[143.116,74.0],[143.117,3.0],[143.118,3.0],[143.119,37.0]]]
["binance-futures","SOLUSDT",1727110752290,[[143.185,53.0],[143.184,77.0],[143.183,130.0],[143.182,7.0],[143.18,29.0]],[[143.186,225.0],[143.187,3.0],[143.188,42.0],[143.189,43.0],[143.19,174.0]]]
["binance-futures","SOLUSDT",1727110767067,[[143.192,49.0],[143.19,1.0],[143.189,1.0],[143.184,74.0],[143.183,130.0]],[[143.193,118.0],[143.194,173.0],[143.195,66.0],[143.196,41.0],[143.197,4.0]]]
["binance-futures","SOLUSDT",1727110824766,[[143.075,62.0],[143.072,68.0],[143.071,72.0],[143.07,55.0],[143.069,1.0]],[[143.076,269.0],[143.077,7.0],[143.084,43.0],[143.087,111.0],[143.09,16.0]]]
["binance-futures","SOLUSDT",1727110874505,[[142.905,105.0],[142.904,147.0],[142.903,72.0],[142.902,130.0],[142.901,3.0]],[[142.906,165.0],[142.907,13.0],[142.908,39.0],[142.909,3.0],[142.91,5.0]]]
["binance-futures","SOLUSDT",1727110890543,[[142.937,88.0],[142.936,261.0],[142.935,371.0],[142.934,220.0],[142.933,108.0]],[[142.938,51.0],[142.941,4.0],[142.944,7.0],[142.946,23.0],[142.947,164.0]]]
["binance-futures","SOLUSDT",1727110935372,[[143.038,10.0],[143.034,1.0],[143.031,94.0],[143.03,68.0]],[[143.039,301.0],[143.04,39.0],[143.041,13.0],[143.043,23.0],[143.044,42.0]]]
["binance-futures","SOLUSDT",1727110986013,[[143.071,113.0],[143.069,14.0],[143.068,36.0],[143.0,6.0],[142.985,74.0]],[[143.072,224.0],[143.073,20.0],[143.074,3.0],[143.075,3.0],[143.076,4.0]]]
["binance-futures","SOLUSDT",1727111001026,[[143.051,123.0],[143.05,3.0],[143.049,19.0],[143.048,40.0],[143.047,10.0]],[[143.052,247.0],[143.053,3.0],[143.054,3.0],[143.055,4.0],[143.056,4.0]]]
["binance-futures","SOLUSDT",1727111053150,[[143.339,120.0],[143.338,122.0],[143.336,37.0],[143.335,66.0],[143.334,91.0]],[[143.34,251.0],[143.342,25.0],[143.347,68.0],[143.348,37.0],[143.349,79.0]]]
["binance-futures","SOLUSDT",1727111107186,[[143.228,68.0],[143.227,35.0],[143.226,1.0],[143.223,2.0],[143.222,30.0]],[[143.229,428.0],[143.23,260.0],[143.231,3.0],[143.232,39.0],[143.233,5.0]]]
["binance-futures","SOLUSDT",1727111162744,[[143.192,211.0],[143.191,3.0],[143.19,3.0],[143.189,4.0],[143.188,10.0]],[[143.193,113.0],[143.194,15.0],[143.196,34.0],[143.197,4.0],[143.205,11.0]]]
["binance-futures","SOLUSDT",1727111174647,[[143.111,117.0],[143.11,23.0],[143.109,9.0],[143.108,42.0],[143.107,10.0]],[[143.112,40.0],[143.114,1.0],[143.116,3.0],[143.117,66.0],[143.127,4.0]]]
["binance-futures","SOLUSDT",1727111234994,[[143.0,88.0],[142.997,1.0],[142.996,26.0],[142.994,1.0],[142.992,1.0]],[[143.001,510.0],[143.002,58.0],[143.003,209.0],[143.004,38.0],[143.005,3.0]]]
["binance-futures","SOLUSDT",1727111251595,[[143.005,35.0],[143.003,44.0],[143.001,3.0]],[[143.006,256.0],[143.007,153.0],[143.008,37.0],[143.009,47.0],[143.01,20.0]]]
["binance-futures","SOLUSDT",1727111301143,[[143.105,95.0],[143.104,5.0],[143.103,7.0],[143.102,3.0],[143.101,24.0]],[[143.106,127.0],[143.107,48.0],[143.108,36.0],[143.11,27.0],[143.111,6.0]]]
["binance-futures","SOLUSDT",1727111357984,[[142.875,268.0],[142.874,36.0],[142.873,111.0],[142.872,92.0],[142.871,87.0]],[[142.876,164.0],[142.878,4.0],[142.879,6.0],[142.88,3.0],[142.881,4.0]]]
["binance-futures","SOLUSDT",1727111409127,[[142.932,270.0],[142.931,3.0],[142.93,3.0],[142.929,19.0],[142.928,44.0]],[[142.933,260.0],[142.934,3.0],[142.935,13.0],[142.936,45.0],[142.937,3.0]]]
["binance-futures","SOLUSDT",1727111422344,[[142.852,222.0],[142.851,389.0],[142.85,3040.0],[142.849,38.0],[142.848,4.0]],[[142.853,118.0],[142.855,1.0],[142.856,3.0],[142.858,1.0],[142.859,6.0]]]
["binance-futures","SOLUSDT",1727111477147,[[142.774,44.0],[142.766,132.0],[142.765,75.0],[142.764,3.0],[142.755,65.0]],[[142.775,512.0],[142.776,42.0],[142.777,3.0],[142.778,4.0],[142.779,49.0]]]
["binance-futures","SOLUSDT",1727111530470,[[142.901,187.0],[142.9,72.0],[142.899,52.0],[142.898,72.0],[142.897,40.0]],[[142.902,197.0],[142.903,4.0],[142.904,41.0],[142.905,28.0],[142.906,3.0]]]
["binance-futures","SOLUSDT",1727111544479,[[142.905,111.0],[142.904,3.0],[142.903,3.0],[142.902,3.0],[142.901,3.0]],[[142.906,76.0],[142.907,3.0],[142.908,35.0],[142.909,14.0],[142.91,4.0]]]
["binance-futures","SOLUSDT",1727111597386,[[143.18,258.0],[143.179,4.0],[143.178,4.0],[143.177,5.0],[143.176,38.0]],[[143.181,34.0],[143.183,72.0],[143.184,33.0],[143.185,1.0],[143.186,5.0]]]
["binance-futures","SOLUSDT",1727111634173,[[143.09,208.0],[143.089,3.0],[143.087,3.0],[143.086,3.0]],[[143.091,294.0],[143.092,36.0],[143.093,44.0],[143.094,37.0],[143.095,3.0]]]
["binance-futures","SOLUSDT",1727111663285,[[143.028,198.0],[143.027,3.0],[143.026,3.0],[143.025,3.0],[143.024,3.0]],[[143.029,76.0],[143.031,34.0],[143.032,33.0],[143.033,1.0],[143.034,3.0]]]
["binance-futures","SOLUSDT",1727111719150,[[143.016,128.0],[143.015,3.0],[143.014,66.0],[143.013,3.0],[143.012,42.0]],[[143.017,25.0],[143.019,16.0],[143.02,78.0],[143.021,3.0],[143.041,44.0]]]
["binance-futures","SOLUSDT",1727111777075,[[143.046,138.0],[143.045,206.0],[143.044,215.0],[143.043,218.0],[143.042,332.0]],[[143.047,17.0],[143.048,2.0],[143.05,1.0],[143.051,13.0],[143.053,39.0]]]
["binance-futures","SOLUSDT",1727111789793,[[142.985,188.0],[142.984,243.0],[142.983,11.0],[142.982,3.0],[142.981,148.0]],[[142.986,1.0],[142.992,33.0],[142.995,13.0],[142.996,83.0],[142.997,3.0]]]
["binance-futures","SOLUSDT",1727111845343,[[142.905,160.0],[142.903,3.0],[142.902,1.0],[142.901,3.0],[142.899,3.0]],[[142.906,174.0],[142.907,54.0],[142.908,95.0],[142.909,3.0],[142.914,35.0]]]
["binance-futures","SOLUSDT",1727111903031,[[142.954,39.0],[142.953,9.0],[142.952,35.0],[142.951,4.0],[142.95,3.0]],[[142.955,45.0],[142.956,2.0],[142.958,8.0],[142.96,34.0],[142.961,3.0]]]
["binance-futures","SOLUSDT",1727111916079,[[142.953,90.0],[142.951,1.0],[142.947,6.0],[142.946,3.0],[142.945,7.0]],[[142.954,124.0],[142.955,17.0],[142.956,32.0],[142.958,4.0],[142.961,95.0]]]
["binance-futures","SOLUSDT",1727111978023,[[142.989,156.0],[142.988,35.0],[142.987,3.0],[142.986,3.0],[142.985,4.0]],[[142.99,164.0],[142.991,14.0],[142.992,36.0],[142.993,22.0],[142.996,42.0]]]
["binance-futures","SOLUSDT",1727112032211,[[142.943,592.0],[142.942,3.0],[142.941,3.0],[142.94,53.0],[142.939,189.0]],[[142.944,71.0],[142.95,1.0],[142.951,1.0],[142.952,3.0],[142.953,1.0]]]
["binance-futures","SOLUSDT",1727112043000,[[143.038,245.0],[143.037,204.0],[143.036,38.0],[143.035,69.0],[143.034,4.0]],[[143.039,86.0],[143.04,35.0],[143.042,1.0],[143.044,35.0],[143.045,16.0]]]
["binance-futures","SOLUSDT",1727112103276,[],[[142.865,332.0],[142.866,53.0],[142.867,8.0],[142.868,45.0],[142.869,94.0]]]
["binance-futures","SOLUSDT",1727112165531,[[142.96,395.0],[142.959,6.0],[142.957,1.0],[142.955,51.0],[142.954,395.0]],[[142.961,28.0],[142.964,1.0],[142.966,22.0],[142.969,1.0],[142.975,61.0]]]
["binance-futures","SOLUSDT",1727112180036,[[142.96,5.0],[142.957,1.0],[142.949,4.0],[142.948,1.0]],[[142.961,170.0],[142.962,2.0],[142.965,63.0],[142.967,33.0],[142.973,134.0]]]
["binance-futures","SOLUSDT",1727112237561,[[142.754,242.0],[142.753,6.0],[142.752,3.0],[142.751,6.0],[142.75,52.0]],[[142.755,202.0],[142.756,5.0],[142.757,21.0],[142.758,47.0],[142.759,6.0]]]
["binance-futures","SOLUSDT",1727112293373,[[142.758,173.0],[142.756,1.0],[142.755,3.0],[142.754,3.0],[142.752,43.0]],[[142.759,279.0],[142.76,117.0],[142.761,3.0],[142.762,10.0],[142.763,48.0]]]
["binance-futures","SOLUSDT",1727112308853,[[142.714,29.0],[142.709,4.0],[142.708,29.0],[142.707,11.0],[142.705,63.0]],[[142.716,409.0],[142.717,14.0],[142.718,75.0],[142.719,109.0],[142.72,200.0]]]
["binance-futures","SOLUSDT",1727112365698,[[142.769,404.0],[142.768,260.0],[142.767,3.0],[142.766,107.0],[142.765,156.0]],[[142.77,2.0],[142.772,1.0],[142.777,1.0],[142.778,1.0],[142.779,31.0]]]
["binance-futures","SOLUSDT",1727112416650,[[142.835,506.0],[142.834,175.0],[142.833,21.0],[142.832,106.0],[142.831,78.0]],[[142.836,36.0],[142.84,6.0],[142.841,1.0],[142.844,1.0],[142.845,9.0]]]
["binance-futures","SOLUSDT",1727112430584,[[142.855,117.0],[142.853,1.0],[142.8,10.0],[142.79,23.0],[142.785,25.0]],[[142.856,256.0],[142.857,3.0],[142.858,3.0],[142.859,3.0],[142.86,29.0]]]
["binance-futures","SOLUSDT",1727112492116,[[142.858,139.0],[142.857,3.0],[142.856,36.0],[142.855,3.0],[142.854,3.0]],[[142.859,160.0],[142.86,36.0],[142.861,3.0],[142.862,3.0],[142.863,19.0]]]
["binance-futures","SOLUSDT",1727112547234,[[143.065,110.0],[143.063,2.0],[143.056,70.0]],[[143.066,194.0],[143.067,22.0],[143.068,33.0],[143.071,51.0],[143.073,2.0]]]
["binance-futures","SOLUSDT",1727112564873,[[143.105,52.0],[143.103,1.0],[143.102,5.0],[143.1,35.0],[143.097,15.0]],[[143.106,195.0],[143.107,72.0],[143.108,33.0],[143.109,2.0],[143.111,19.0]]]
["binance-futures","SOLUSDT",1727112624012,[[143.244,54.0],[143.241,13.0],[143.235,3.0],[143.234,83.0],[143.233,3.0]],[[143.245,94.0],[143.246,30.0],[143.248,1.0],[143.249,73.0],[143.25,94.0]]]
["binance-futures","SOLUSDT",1727112684368,[[143.32,164.0],[143.318,1.0],[143.314,1.0],[143.313,2.0]],[[143.321,107.0],[143.322,7.0],[143.326,15.0],[143.328,59.0],[143.33,4.0]]]
["binance-futures","SOLUSDT",1727112745735,[[143.519,320.0],[143.518,3.0],[143.517,11.0],[143.514,4.0],[143.513,66.0]],[[143.52,246.0],[143.521,21.0],[143.522,25.0],[143.523,2.0],[143.524,3.0]]]
["binance-futures","SOLUSDT",1727112780739,[[143.608,431.0],[143.607,136.0],[143.606,144.0],[143.605,3.0],[143.604,45.0]],[[143.609,247.0],[143.611,5.0],[143.617,6.0],[143.631,6.0],[143.635,2.0]]]
["binance-futures","SOLUSDT",1727112809096,[[143.58,190.0],[143.579,3.0],[143.578,3.0],[143.577,81.0],[143.576,60.0]],[[143.581,51.0],[143.587,30.0],[143.59,5.0],[143.591,150.0],[143.592,35.0]]]
["binance-futures","SOLUSDT",1727112860655,[[143.502,55.0],[143.501,6.0],[143.5,16.0],[143.498,3.0],[143.497,18.0]],[[143.503,60.0],[143.504,25.0],[143.505,63.0],[143.507,22.0],[143.508,25.0]]]
["binance-futures","SOLUSDT",1727112875400,[[143.472,166.0],[143.471,12.0],[143.47,14.0],[143.469,9.0],[143.468,4.0]],[[143.473,351.0],[143.474,3.0],[143.475,7.0],[143.476,28.0],[143.477,240.0]]]
["binance-futures","SOLUSDT",1727112932870,[[143.514,234.0],[143.513,76.0],[143.512,69.0],[143.509,110.0],[143.508,69.0]],[[143.515,129.0],[143.516,27.0],[143.517,7.0],[143.518,1.0],[143.519,6.0]]]
["binance-futures","SOLUSDT",1727112985426,[[143.438,266.0],[143.437,92.0],[143.436,76.0],[143.435,5.0],[143.433,21.0]],[[143.439,176.0],[143.44,25.0],[143.441,4.0],[143.442,5.0],[143.444,29.0]]]
["binance-futures","SOLUSDT",1727113001768,[[143.379,34.0],[143.377,1.0],[143.372,2.0],[143.371,6.0],[143.358,41.0]],[[143.38,373.0],[143.381,57.0],[143.382,3.0],[143.383,70.0],[143.384,96.0]]]
["binance-futures","SOLUSDT",1727113060435,[[143.356,118.0],[143.353,1.0],[143.352,25.0]],[[143.357,218.0],[143.358,4.0],[143.359,3.0],[143.36,47.0],[143.361,3.0]]]
["binance-futures","SOLUSDT",1727113120398,[[143.368,103.0],[143.367,3.0],[143.366,56.0],[143.365,3.0],[143.364,4.0]],[[143.369,188.0],[143.372,29.0],[143.373,6.0],[143.374,3.0],[143.4,55.0]]]
["binance-futures","SOLUSDT",1727113170330,[[143.284,133.0],[143.283,3.0],[143.281,78.0],[143.28,32.0],[143.279,3.0]],[[143.285,27.0],[143.288,24.0],[143.289,1.0],[143.29,29.0],[143.291,1.0]]]
["binance-futures","SOLUSDT",1727113199639,[[143.273,201.0],[143.271,194.0],[143.27,150.0],[143.269,53.0],[143.268,157.0]],[[143.274,68.0],[143.276,50.0],[143.277,1.0],[143.278,2.0],[143.279,5.0]]]
["binance-futures","SOLUSDT",1727113264433,[[143.382,94.0],[143.379,1.0],[143.374,15.0],[143.373,27.0],[143.371,1.0]],[[143.383,219.0],[143.384,25.0],[143.385,7.0],[143.386,4.0],[143.387,6.0]]]
["binance-futures","SOLUSDT",1727113283119,[[143.3,260.0],[143.299,5.0],[143.298,62.0],[143.297,13.0],[143.296,93.0]],[[143.301,17.0],[143.302,16.0],[143.303,25.0],[143.304,22.0],[143.305,3.0]]]
["binance-futures","SOLUSDT",1727113350187,[[143.293,23.0],[143.29,12.0],[143.289,10.0],[143.285,42.0],[143.284,18.0]],[[143.294,591.0],[143.295,386.0],[143.296,148.0],[143.297,195.0],[143.298,179.0]]]
["binance-futures","SOLUSDT",1727113423678,[[143.207,103.0],[143.203,53.0],[143.202,116.0],[143.201,116.0],[143.2,91.0]],[[143.208,147.0],[143.211,7.0],[143.212,12.0],[143.221,21.0],[143.222,65.0]]]
["binance-futures","SOLUSDT",1727113435130,[[143.15,71.0],[143.147,19.0],[143.146,27.0],[143.142,94.0],[143.141,231.0]],[[143.151,106.0],[143.152,32.0],[143.154,1.0],[143.155,3.0],[143.16,124.0]]]
["binance-futures","SOLUSDT",1727113497798,[[143.016,570.0],[143.014,1.0],[143.013,5.0],[143.01,22.0],[143.009,23.0]],[[143.017,209.0],[143.018,190.0],[143.019,170.0],[143.02,24.0],[143.021,98.0]]]
["binance-futures","SOLUSDT",1727113553349,[[142.965,222.0],[142.964,27.0],[142.963,24.0],[142.962,49.0],[142.961,7.0]],[[142.966,138.0],[142.967,34.0],[142.968,27.0],[142.969,6.0],[142.97,4.0]]]
["binance-futures","SOLUSDT",1727113577185,[[142.946,69.0],[142.942,3.0],[142.94,4.0],[142.851,17.0],[142.822,85.0]],[[142.947,203.0],[142.948,27.0],[142.949,3.0],[142.95,48.0],[142.951,22.0]]]
["binance-futures","SOLUSDT",1727113630854,[[143.14,446.0],[143.139,219.0],[143.138,233.0],[143.137,51.0],[143.136,135.0]],[[143.141,17.0],[143.143,34.0],[143.144,41.0],[143.145,1.0],[143.148,2.0]]]
["binance-futures","SOLUSDT",1727113691626,[[143.094,20.0],[143.092,7.0],[143.085,21.0],[143.077,4.0],[143.074,12.0]],[[143.095,84.0],[143.096,33.0],[143.097,74.0],[143.098,181.0],[143.099,163.0]]]
["binance-futures","SOLUSDT",1727113706377,[[143.152,234.0],[143.151,80.0],[143.15,167.0],[143.149,4.0],[143.148,28.0]],[[143.153,27.0],[143.156,25.0],[143.157,22.0],[143.159,29.0],[143.18,54.0]]]
["binance-futures","SOLUSDT",1727113773690,[[143.178,167.0],[143.177,20.0],[143.176,29.0],[143.175,4.0],[143.174,3.0]],[[143.179,84.0],[143.18,98.0],[143.182,3.0],[143.183,3.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1727113838262,[[143.409,152.0],[143.407,1.0],[143.405,26.0],[143.404,1.0],[143.403,3.0]],[[143.41,265.0],[143.411,3.0],[143.412,27.0],[143.414,55.0],[143.415,64.0]]]
["binance-futures","SOLUSDT",1727113853403,[[143.429,238.0],[143.428,43.0],[143.427,95.0],[143.426,3.0],[143.425,4.0]],[[143.43,118.0],[143.431,32.0],[143.432,141.0],[143.434,1.0],[143.435,1.0]]]
["binance-futures","SOLUSDT",1727113914066,[[143.342,215.0],[143.341,3.0],[143.34,29.0],[143.339,46.0],[143.338,4.0]],[[143.343,12.0],[143.352,3.0],[143.353,26.0],[143.354,3.0],[143.355,4.0]]]
["binance-futures","SOLUSDT",1727113979070,[[143.457,122.0],[143.456,27.0],[143.455,6.0],[143.454,3.0],[143.453,16.0]],[[143.458,57.0],[143.467,5.0],[143.472,57.0],[143.475,82.0],[143.478,94.0]]]
["binance-futures","SOLUSDT",1727114008561,[[143.451,137.0],[143.45,3.0],[143.449,6.0],[143.448,42.0],[143.447,6.0]],[[143.452,272.0],[143.453,150.0],[143.454,93.0],[143.456,117.0],[143.457,198.0]]]
["binance-futures","SOLUSDT",1727114072749,[[143.519,66.0],[143.518,4.0],[143.516,1.0],[143.515,3.0],[143.514,56.0]],[[143.52,199.0],[143.521,5.0],[143.523,2.0],[143.525,4.0],[143.526,5.0]]]
["binance-futures","SOLUSDT",1727114137753,[[143.519,120.0],[143.516,24.0],[143.515,29.0],[143.514,183.0],[143.513,34.0]],[[143.52,105.0],[143.524,61.0],[143.526,120.0],[143.527,146.0],[143.617,50.0]]]
["binance-futures","SOLUSDT",1727114160099,[[143.549,316.0],[143.548,38.0],[143.547,6.0],[143.546,3.0],[143.545,7.0]],[[143.55,1188.0],[143.551,2.0],[143.556,3.0],[143.559,14.0],[143.56,8.0]]]
["binance-futures","SOLUSDT",1727114220553,[[143.487,288.0],[143.486,92.0],[143.485,4.0],[143.484,29.0],[143.483,108.0]],[[143.488,163.0],[143.49,2.0],[143.493,1.0],[143.494,69.0],[143.511,13.0]]]
["binance-futures","SOLUSDT",1727114284352,[[143.422,95.0],[143.416,2.0],[143.415,44.0]],[[143.438,20.0],[143.44,88.0],[143.442,133.0],[143.443,90.0],[143.444,1.0]]]
["binance-futures","SOLUSDT",1727114348867,[[143.464,372.0],[143.463,259.0],[143.462,233.0],[143.461,3.0],[143.46,30.0]],[[143.465,261.0],[143.466,52.0],[143.467,144.0],[143.468,33.0],[143.469,9.0]]]
["binance-futures","SOLUSDT",1727114367800,[[143.48,126.0],[143.477,7.0],[143.473,6.0],[143.472,65.0]],[[143.481,331.0],[143.482,28.0],[143.483,50.0],[143.484,35.0],[143.485,61.0]]]
["binance-futures","SOLUSDT",1727114433466,[[143.509,270.0],[143.508,32.0],[143.507,619.0],[143.506,112.0],[143.505,63.0]],[[143.51,58.0],[143.511,11.0],[143.512,1.0],[143.513,1.0],[143.514,35.0]]]
["binance-futures","SOLUSDT",1727114475731,[[143.571,157.0],[143.57,63.0],[143.569,159.0],[143.568,32.0],[143.567,513.0]],[[143.572,210.0],[143.576,5.0],[143.577,1.0],[143.579,91.0],[143.58,1.0]]]
["binance-futures","SOLUSDT",1727114500934,[[143.553,208.0],[143.552,32.0],[143.551,6.0],[143.55,4.0],[143.549,7.0]],[[143.554,300.0],[143.556,29.0],[143.558,1.0],[143.559,28.0],[143.567,7.0]]]
["binance-futures","SOLUSDT",1727114560527,[[143.504,313.0],[143.503,17.0],[143.502,21.0],[143.501,63.0],[143.5,323.0]],[[143.505,99.0],[143.507,70.0],[143.508,32.0],[143.509,72.0],[143.521,147.0]]]
["binance-futures","SOLUSDT",1727114618557,[[143.595,17.0],[143.591,19.0],[143.587,3.0],[143.585,6.0],[143.583,21.0]],[[143.596,496.0],[143.597,169.0],[143.598,77.0],[143.599,98.0],[143.6,68.0]]]
["binance-futures","SOLUSDT",1727114633539,[[143.53,62.0],[143.528,16.0],[143.523,40.0],[143.517,3.0],[143.514,41.0]],[[143.531,438.0],[143.532,31.0],[143.533,4.0],[143.534,220.0],[143.535,295.0]]]
["binance-futures","SOLUSDT",1727114694112,[[143.421,342.0],[143.42,174.0],[143.419,3.0],[143.417,185.0],[143.416,98.0]],[[143.422,183.0],[143.423,32.0],[143.424,1.0],[143.425,3.0],[143.426,1.0]]]
["binance-futures","SOLUSDT",1727114750067,[[143.379,225.0],[143.378,144.0],[143.377,146.0],[143.376,109.0],[143.375,42.0]],[[143.38,12.0],[143.381,2.0],[143.382,10.0],[143.383,1.0],[143.386,2.0]]]
["binance-futures","SOLUSDT",1727114764739,[[143.429,19.0],[143.427,11.0],[143.423,67.0],[143.421,3.0],[143.374,64.0]],[[143.43,240.0],[143.431,259.0],[143.432,36.0],[143.433,3.0],[143.434,137.0]]]
["binance-futures","SOLUSDT",1727114831118,[[143.627,137.0],[143.626,2.0],[143.625,1.0],[143.622,14.0],[143.621,3.0]],[[143.628,432.0],[143.629,13.0],[143.63,33.0],[143.631,3.0],[143.632,3.0]]]
["binance-futures","SOLUSDT",1727114884181,[[143.594,127.0],[143.593,1.0],[143.592,27.0],[143.591,2.0]],[[143.595,227.0],[143.596,30.0],[143.597,27.0],[143.598,3.0],[143.6,30.0]]]
["binance-futures","SOLUSDT",1727114901313,[[143.633,188.0],[143.631,6.0],[143.626,22.0],[143.611,27.0],[143.609,34.0]],[[143.634,196.0],[143.635,127.0],[143.636,30.0],[143.637,9.0],[143.638,107.0]]]
["binance-futures","SOLUSDT",1727114956235,[[143.757,50.0],[143.756,22.0],[143.755,14.0],[143.752,23.0],[143.751,103.0]],[[143.758,83.0],[143.759,83.0],[143.76,97.0],[143.761,3.0],[143.762,3.0]]]
["binance-futures","SOLUSDT",1727115010076,[[143.864,214.0],[143.861,46.0],[143.86,36.0],[143.859,6.0],[143.846,24.0]],[[143.865,200.0],[143.866,47.0],[143.867,116.0],[143.868,31.0],[143.869,3.0]]]
["binance-futures","SOLUSDT",1727115024441,[[143.866,559.0],[143.865,104.0],[143.864,333.0],[143.863,68.0],[143.862,5.0]],[[143.867,10.0],[143.869,26.0],[143.871,1.0],[143.875,25.0],[143.876,103.0]]]
["binance-futures","SOLUSDT",1727115077643,[[143.644,232.0],[143.643,1.0],[143.642,3.0],[143.641,4.0],[143.64,11.0]],[[143.645,363.0],[143.646,33.0],[143.647,160.0],[143.648,123.0],[143.649,60.0]]]
["binance-futures","SOLUSDT",1727115135186,[[143.773,383.0],[143.772,33.0],[143.771,78.0],[143.77,338.0],[143.769,5.0]],[[143.774,23.0],[143.776,7.0],[143.777,1.0],[143.778,8.0],[143.781,17.0]]]
["binance-futures","SOLUSDT",1727115147302,[[143.732,92.0],[143.731,4.0],[143.73,25.0],[143.729,1.0],[143.726,15.0]],[[143.733,20.0],[143.736,30.0],[143.739,34.0],[143.74,30.0],[143.743,1.0]]]
["binance-futures","SOLUSDT",1727115214771,[[143.714,42.0],[143.713,8.0],[143.712,33.0],[143.711,6.0],[143.71,3.0]],[[143.715,164.0],[143.717,8.0],[143.719,6.0],[143.721,15.0],[143.728,52.0]]]
["binance-futures","SOLUSDT",1727115272402,[[143.745,160.0],[143.744,13.0],[143.743,1.0],[143.739,6.0],[143.738,41.0]],[[143.746,192.0],[143.747,62.0],[143.748,54.0],[143.749,57.0],[143.75,63.0]]]
["binance-futures","SOLUSDT",1727115288913,[[143.692,273.0],[143.691,7.0],[143.69,3.0],[143.689,53.0],[143.688,4.0]],[[143.693,181.0],[143.695,3.0],[143.696,104.0],[143.697,60.0],[143.698,84.0]]]
["binance-futures","SOLUSDT",1727115348276,[[143.614,287.0],[143.613,100.0],[143.612,115.0],[143.611,5.0],[143.61,69.0]],[[143.615,38.0],[143.619,1.0],[143.62,6.0],[143.621,3.0],[143.622,27.0]]]
["binance-futures","SOLUSDT",1727115403354,[[143.696,363.0],[143.695,74.0],[143.694,45.0],[143.693,43.0],[143.692,52.0]],[[143.697,53.0],[143.699,1.0],[143.701,16.0],[143.702,1.0],[143.708,13.0]]]
["binance-futures","SOLUSDT",1727115418985,[[143.594,43.0],[143.592,28.0],[143.591,1.0],[143.59,66.0],[143.589,23.0]],[[143.595,200.0],[143.596,25.0],[143.597,17.0],[143.598,71.0],[143.599,1.0]]]
["binance-futures","SOLUSDT",1727115477259,[[143.616,58.0],[143.615,8.0],[143.614,35.0],[143.613,35.0],[143.612,30.0]],[[143.617,62.0],[143.618,35.0],[143.619,6.0],[143.62,25.0],[143.621,6.0]]]
["binance-futures","SOLUSDT",1727115540159,[[143.491,92.0],[143.49,25.0],[143.488,1.0],[143.487,1.0]],[[143.492,333.0],[143.493,109.0],[143.494,10.0],[143.495,67.0],[143.496,108.0]]]
["binance-futures","SOLUSDT",1727115557933,[[143.561,135.0],[143.56,2.0],[143.559,19.0],[143.548,20.0],[143.547,21.0]],[[143.562,160.0],[143.563,38.0],[143.564,25.0],[143.565,6.0],[143.566,19.0]]]
["binance-futures","SOLUSDT",1727115634739,[[143.403,17.0],[143.402,2.0],[143.401,1.0],[143.4,37.0],[143.398,26.0]],[[143.404,141.0],[143.405,60.0],[143.406,69.0],[143.407,235.0],[143.408,48.0]]]
["binance-futures","SOLUSDT",1727115682128,[[143.583,226.0],[143.58,27.0],[143.575,32.0],[143.574,1.0],[143.573,76.0]],[[143.584,327.0],[143.585,17.0],[143.586,3.0],[143.587,1.0],[143.588,44.0]]]
["binance-futures","SOLUSDT",1727115699958,[[143.66,249.0],[143.659,2.0],[143.657,1.0],[143.654,2.0],[143.652,5.0]],[[143.661,321.0],[143.662,3.0],[143.663,67.0],[143.664,152.0],[143.665,63.0]]]
["binance-futures","SOLUSDT",1727115762256,[[143.635,195.0],[143.634,2.0],[143.633,9.0],[143.632,26.0],[143.631,27.0]],[[143.636,409.0],[143.637,170.0],[143.638,156.0],[143.639,132.0],[143.64,91.0]]]
["binance-futures","SOLUSDT",1727115828870,[[143.674,216.0],[143.673,48.0],[143.672,30.0],[143.671,7.0],[143.67,63.0]],[[143.675,154.0],[143.676,30.0],[143.677,6.0],[143.678,3.0],[143.679,16.0]]]
["binance-futures","SOLUSDT",1727115896885,[[143.653,127.0],[143.652,44.0],[143.651,4.0],[143.65,3.0],[143.649,9.0]],[[143.654,116.0],[143.655,14.0],[143.656,32.0],[143.657,3.0],[143.658,3.0]]]
["binance-futures","SOLUSDT",1727115911304,[[143.673,293.0],[143.672,247.0],[143.671,3.0],[143.67,3.0],[143.669,63.0]],[[143.674,7.0],[143.675,1.0],[143.676,1.0],[143.68,3.0],[143.681,3.0]]]
["binance-futures","SOLUSDT",1727115973251,[[143.464,87.0],[143.463,3.0],[143.462,3.0],[143.461,3.0],[143.46,3.0]],[[143.465,247.0],[143.466,5.0],[143.467,35.0],[143.468,56.0],[143.469,4.0]]]
["binance-futures","SOLUSDT",1727116032780,[[143.458,324.0],[143.457,8.0],[143.456,71.0],[143.455,31.0],[143.454,12.0]],[[143.459,199.0],[143.46,5.0],[143.461,3.0],[143.465,16.0],[143.467,1.0]]]
["binance-futures","SOLUSDT",1727116039509,[[143.508,205.0],[143.506,2.0],[143.505,40.0],[143.504,8.0],[143.503,63.0]],[[143.509,200.0],[143.51,4.0],[143.511,3.0],[143.512,31.0],[143.513,4.0]]]
["binance-futures","SOLUSDT",1727116124959,[[143.431,261.0],[143.43,24.0],[143.429,16.0],[143.428,30.0],[143.427,6.0]],[[143.432,274.0],[143.433,3.0],[143.435,7.0],[143.436,3.0],[143.437,14.0]]]
["binance-futures","SOLUSDT",1727116191129,[[143.511,177.0],[143.51,3.0],[143.509,7.0],[143.508,31.0],[143.507,106.0]],[[143.512,218.0],[143.513,6.0],[143.514,74.0],[143.515,66.0],[143.516,90.0]]]
["binance-futures","SOLUSDT",1727116206641,[[143.529,273.0],[143.528,30.0],[143.527,480.0],[143.526,165.0],[143.525,4.0]],[[143.53,15.0],[143.535,34.0],[143.536,26.0],[143.54,90.0],[143.541,1.0]]]
["binance-futures","SOLUSDT",1727116269512,[[143.597,362.0],[143.596,38.0],[143.595,3.0],[143.594,1.0],[143.593,82.0]],[[143.598,22.0],[143.6,27.0],[143.602,4.0],[143.603,5.0],[143.605,58.0]]]
["binance-futures","SOLUSDT",1727116328771,[[143.714,116.0],[143.713,2.0],[143.712,30.0],[143.711,56.0]],[[143.715,207.0],[143.716,30.0],[143.717,4.0],[143.718,3.0],[143.719,4.0]]]
["binance-futures","SOLUSDT",1727116345068,[[143.686,2.0]],[[143.687,411.0],[143.688,47.0],[143.689,96.0],[143.69,126.0],[143.691,36.0]]]
["binance-futures","SOLUSDT",1727116407914,[[143.746,207.0],[143.745,10.0],[143.744,24.0],[143.743,4.0],[143.741,6.0]],[[143.747,188.0],[143.748,27.0],[143.749,3.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1727116480629,[[143.715,263.0],[143.714,69.0],[143.713,201.0],[143.712,24.0],[143.711,6.0]],[[143.716,12.0],[143.719,7.0],[143.72,24.0],[143.724,17.0],[143.729,11.0]]]
["binance-futures","SOLUSDT",1727116487975,[[143.651,19.0],[143.649,20.0],[143.648,1.0],[143.647,1.0]],[[143.652,184.0],[143.654,66.0],[143.655,112.0],[143.656,20.0],[143.658,41.0]]]
["binance-futures","SOLUSDT",1727116562063,[[143.8,339.0],[143.799,3.0],[143.798,4.0],[143.797,3.0],[143.796,3.0]],[[143.801,145.0],[143.804,86.0],[143.805,33.0],[143.807,16.0],[143.808,77.0]]]
["binance-futures","SOLUSDT",1727116626757,[[143.818,198.0],[143.817,64.0],[143.816,38.0],[143.815,33.0],[143.811,103.0]],[[143.819,38.0],[143.822,1.0],[143.824,23.0],[143.825,3.0],[143.826,3.0]]]
["binance-futures","SOLUSDT",1727116641976,[[143.864,165.0],[143.863,195.0],[143.862,257.0],[143.861,57.0],[143.86,199.0]],[[143.865,77.0],[143.866,1.0],[143.867,18.0],[143.868,43.0],[143.869,1.0]]]
["binance-futures","SOLUSDT",1727116701029,[[144.061,218.0],[144.06,45.0],[144.059,20.0],[144.058,3.0],[144.057,3.0]],[[144.062,43.0],[144.063,10.0],[144.064,3.0],[144.067,47.0],[144.07,36.0]]]
["binance-futures","SOLUSDT",1727116759306,[[144.03,312.0],[144.029,208.0],[144.028,107.0],[144.025,95.0],[144.024,43.0]],[[144.031,2.0],[144.035,1.0],[144.036,6.0],[144.038,1.0],[144.039,1.0]]]
["binance-futures","SOLUSDT",1727116773400,[[144.049,135.0],[144.047,7.0],[144.046,3.0],[144.045,14.0],[144.023,1.0]],[[144.05,369.0],[144.051,244.0],[144.052,21.0],[144.053,159.0],[144.054,107.0]]]
["binance-futures","SOLUSDT",1727116835464,[[143.858,22.0],[143.857,28.0],[143.853,42.0],[143.85,1.0],[143.847,1.0]],[[143.859,131.0],[143.86,90.0],[143.861,3.0],[143.862,44.0],[143.863,301.0]]]
["binance-futures","SOLUSDT",1727116902567,[[143.928,3.0],[143.922,3.0],[143.909,52.0],[143.907,15.0],[143.9,20.0]],[[143.929,417.0],[143.93,81.0],[143.931,3.0],[143.932,22.0],[143.933,185.0]]]
["binance-futures","SOLUSDT",1727116935692,[[144.048,261.0],[144.047,101.0],[144.046,36.0],[144.045,1.0],[144.044,202.0]],[[144.049,6.0],[144.052,6.0],[144.057,1.0],[144.058,1.0],[144.06,31.0]]]
["binance-futures","SOLUSDT",1727116979501,[[144.06,169.0],[144.059,6.0],[144.058,34.0],[144.057,29.0],[144.056,48.0]],[[144.061,133.0],[144.062,3.0],[144.064,23.0],[144.065,6.0],[144.066,3.0]]]
["binance-futures","SOLUSDT",1727117036010,[[144.076,93.0],[144.075,7.0],[144.074,28.0],[144.073,24.0],[144.072,22.0]],[[144.077,267.0],[144.078,3.0],[144.08,33.0],[144.081,7.0],[144.082,59.0]]]
["binance-futures","SOLUSDT",1727117052477,[[144.117,212.0],[144.116,22.0],[144.115,6.0],[144.114,57.0],[144.113,38.0]],[[144.118,255.0],[144.119,6.0],[144.12,12.0],[144.121,41.0],[144.122,3.0]]]
["binance-futures","SOLUSDT",1727117113769,[[144.175,98.0],[144.174,2.0],[144.171,68.0]],[[144.176,213.0],[144.177,6.0],[144.178,3.0],[144.179,36.0],[144.18,20.0]]]
["binance-futures","SOLUSDT",1727117167037,[[144.002,9.0],[144.0,58.0],[143.999,53.0],[143.998,57.0],[143.997,31.0]],[[144.003,182.0],[144.004,19.0],[144.006,4.0],[144.007,4.0],[144.019,4.0]]]
["binance-futures","SOLUSDT",1727117182767,[[144.062,359.0],[144.061,5.0],[144.06,314.0],[144.059,128.0],[144.058,24.0]],[[144.063,203.0],[144.064,22.0],[144.065,7.0],[144.067,8.0],[144.068,3.0]]]
["binance-futures","SOLUSDT",1727117248689,[[144.173,55.0],[144.171,1.0],[144.164,80.0],[144.163,3.0],[144.13,28.0]],[[144.174,208.0],[144.176,4.0],[144.177,22.0],[144.179,28.0],[144.18,5.0]]]
["binance-futures","SOLUSDT",1727117307993,[[144.017,1.0],[144.014,16.0]],[[144.018,603.0],[144.019,275.0],[144.02,40.0],[144.021,6.0],[144.022,4.0]]]
["binance-futures","SOLUSDT",1727117340108,[[144.009,69.0],[144.003,3.0],[144.0,21.0],[143.997,3.0],[143.99,43.0]],[[144.01,309.0],[144.011,5.0],[144.012,20.0],[144.013,5.0],[144.014,26.0]]]
["binance-futures","SOLUSDT",1727117380110,[[144.168,113.0],[144.165,27.0],[144.164,32.0],[144.162,1.0],[144.157,37.0]],[[144.169,51.0],[144.17,2.0],[144.172,17.0],[144.173,1.0],[144.175,14.0]]]
["binance-futures","SOLUSDT",1727117434114,[[144.169,307.0],[144.168,46.0],[144.167,6.0],[144.166,3.0],[144.165,26.0]],[[144.17,3.0],[144.171,7.0],[144.173,1.0],[144.177,21.0],[144.179,6.0]]]
["binance-futures","SOLUSDT",1727117493403,[[144.084,4.0],[144.082,1.0],[144.079,2.0],[144.078,4.0],[144.077,3.0]],[[144.085,453.0],[144.086,146.0],[144.087,35.0],[144.088,318.0],[144.089,42.0]]]
["binance-futures","SOLUSDT",1727117504736,[[143.983,43.0],[143.981,1.0],[143.98,34.0],[143.979,1.0],[143.973,3.0]],[[143.984,325.0],[143.985,188.0],[143.986,70.0],[143.987,33.0],[143.988,26.0]]]
["binance-futures","SOLUSDT",1727117560100,[[143.843,230.0],[143.842,6.0],[143.841,30.0],[143.84,29.0],[143.839,52.0]],[[143.844,76.0],[143.846,1.0],[143.847,4.0],[143.848,1.0],[143.851,7.0]]]
["binance-futures","SOLUSDT",1727117617119,[[144.0,131.0],[143.999,3.0],[143.998,48.0],[143.997,21.0],[143.996,4.0]],[[144.001,134.0],[144.002,192.0],[144.003,4.0],[144.004,130.0],[144.005,44.0]]]
["binance-futures","SOLUSDT",1727117631114,[[144.01,243.0],[144.009,72.0],[144.008,44.0],[144.007,104.0],[144.006,68.0]],[[144.011,8.0],[144.013,5.0],[144.015,1.0],[144.02,43.0],[144.021,14.0]]]
["binance-futures","SOLUSDT",1727117683327,[[144.096,240.0],[144.094,9.0],[144.093,26.0],[144.089,6.0]],[[144.097,125.0],[144.098,85.0],[144.099,46.0],[144.1,23.0],[144.101,7.0]]]
["binance-futures","SOLUSDT",1727117754620,[[144.131,193.0],[144.13,10.0],[144.129,16.0],[144.128,20.0],[144.127,6.0]],[[144.132,84.0],[144.133,2.0],[144.135,7.0],[144.137,134.0],[144.138,61.0]]]
["binance-futures","SOLUSDT",1727117769083,[[144.109,96.0],[144.105,11.0],[144.102,37.0],[144.101,12.0],[144.1,36.0]],[[144.11,106.0],[144.113,1.0],[144.114,11.0],[144.115,1.0],[144.116,91.0]]]
["binance-futures","SOLUSDT",1727117833869,[[144.091,44.0],[144.088,2.0],[144.087,64.0],[144.086,1799.0],[144.085,1.0]],[[144.092,118.0],[144.093,6.0],[144.094,4.0],[144.095,56.0],[144.096,45.0]]]
["binance-futures","SOLUSDT",1727117895195,[[144.034,24.0],[144.03,2.0],[144.028,3.0],[144.023,3.0],[144.018,4.0]],[[144.035,425.0],[144.036,30.0],[144.037,6.0],[144.038,8.0],[144.039,54.0]]]
["binance-futures","SOLUSDT",1727117912917,[[143.929,122.0],[143.928,23.0],[143.927,4.0],[143.926,3.0],[143.924,24.0]],[[143.93,84.0],[143.931,255.0],[143.932,266.0],[143.933,63.0],[143.934,35.0]]]
["binance-futures","SOLUSDT",1727117971546,[[143.935,3.0],[143.934,3.0],[143.933,7.0],[143.932,22.0],[143.931,6.0]],[[143.936,509.0],[143.937,76.0],[143.938,101.0],[143.939,6.0],[143.94,237.0]]]
["binance-futures","SOLUSDT",1727118029697,[[143.85,341.0],[143.848,19.0],[143.846,37.0],[143.824,3.0],[143.82,27.0]],[[143.851,57.0],[143.852,24.0],[143.853,3.0],[143.854,4.0],[143.855,12.0]]]
["binance-futures","SOLUSDT",1727118044968,[[143.827,200.0],[143.826,270.0],[143.825,7.0],[143.824,43.0],[143.823,3.0]],[[143.828,9.0],[143.831,6.0],[143.832,19.0],[143.835,1.0],[143.837,14.0]]]
["binance-futures","SOLUSDT",1727118111311,[[143.626,76.0],[143.625,52.0],[143.624,113.0],[143.623,88.0],[143.622,88.0]],[[143.627,230.0],[143.628,23.0],[143.629,3.0],[143.63,4.0],[143.631,3.0]]]
["binance-futures","SOLUSDT",1727118157633,[[143.749,105.0],[143.747,90.0],[143.746,153.0],[143.745,153.0],[143.71,21.0]],[[143.75,99.0],[143.751,3.0],[143.752,42.0],[143.753,3.0],[143.755,4.0]]]
["binance-futures","SOLUSDT",1727118174033,[[143.734,156.0],[143.732,18.0],[143.731,4.0],[143.73,4.0],[143.729,4.0]],[[143.735,301.0],[143.736,59.0],[143.737,70.0],[143.738,57.0],[143.739,26.0]]]
["binance-futures","SOLUSDT",1727118237488,[[143.78,272.0],[143.779,3.0],[143.778,3.0],[143.777,3.0],[143.776,7.0]],[[143.781,114.0],[143.782,7.0],[143.785,1.0],[143.786,5.0],[143.795,28.0]]]
["binance-futures","SOLUSDT",1727118303729,[[143.712,293.0],[143.711,8.0],[143.709,141.0],[143.708,102.0],[143.707,196.0]],[[143.713,93.0],[143.716,1.0],[143.722,2.0],[143.724,51.0],[143.731,59.0]]]
["binance-futures","SOLUSDT",1727118317135,[[143.604,151.0],[143.603,3.0],[143.602,3.0],[143.601,34.0],[143.6,109.0]],[[143.605,33.0],[143.606,2.0],[143.607,1.0],[143.614,1.0],[143.619,1.0]]]
["binance-futures","SOLUSDT",1727118371851,[[143.613,122.0],[143.612,20.0],[143.607,16.0],[143.606,108.0]],[[143.614,23.0],[143.616,21.0],[143.617,6.0],[143.618,3.0],[143.619,7.0]]]
["binance-futures","SOLUSDT",1727118431285,[[143.611,169.0],[143.608,21.0],[143.607,15.0],[143.606,36.0],[143.605,125.0]],[[143.612,155.0],[143.613,3.0],[143.614,3.0],[143.615,3.0],[143.616,24.0]]]
["binance-futures","SOLUSDT",1727118444326,[[143.593,8.0],[143.592,20.0],[143.591,20.0],[143.59,33.0],[143.58,79.0]],[[143.594,384.0],[143.595,155.0],[143.596,45.0],[143.597,3.0],[143.598,4.0]]]
["binance-futures","SOLUSDT",1727118531167,[[143.635,99.0],[143.634,3.0],[143.633,25.0],[143.632,21.0],[143.631,12.0]],[[143.636,191.0],[143.637,6.0],[143.638,3.0],[143.639,19.0],[143.64,19.0]]]
["binance-futures","SOLUSDT",1727118573061,[[143.722,252.0],[143.721,63.0],[143.72,19.0],[143.719,39.0],[143.718,126.0]],[[143.723,1.0],[143.734,31.0],[143.738,101.0],[143.74,34.0],[143.742,14.0]]]
["binance-futures","SOLUSDT",1727118590217,[[143.679,110.0],[143.677,1.0],[143.675,6.0],[143.674,3.0]],[[143.68,239.0],[143.681,153.0],[143.682,4.0],[143.683,44.0],[143.684,16.0]]]
["binance-futures","SOLUSDT",1727118658629,[[143.767,434.0],[143.766,155.0],[143.765,117.0],[143.764,48.0],[143.763,28.0]],[[143.768,20.0],[143.771,1.0],[143.772,3.0],[143.773,11.0],[143.774,2.0]]]
["binance-futures","SOLUSDT",1727118721636,[[143.93,227.0],[143.927,1.0],[143.925,3.0],[143.924,1.0],[143.912,37.0]],[[143.931,51.0],[143.932,102.0],[143.933,6.0],[143.934,136.0],[143.935,20.0]]]
["binance-futures","SOLUSDT",1727118736265,[[143.942,148.0],[143.935,97.0],[143.933,100.0],[143.932,105.0],[143.922,4.0]],[[143.943,89.0],[143.944,34.0],[143.945,5.0],[143.948,43.0],[143.949,32.0]]]
["binance-futures","SOLUSDT",1727118793284,[[144.06,19.0],[144.056,1.0],[144.053,9.0],[144.052,3.0],[144.051,3.0]],[[144.061,464.0],[144.062,106.0],[144.063,16.0],[144.064,21.0],[144.065,3.0]]]
["binance-futures","SOLUSDT",1727118851866,[[143.95,356.0],[143.949,126.0],[143.948,185.0],[143.947,4.0],[143.946,3.0]],[[143.951,54.0],[143.952,19.0],[143.953,25.0],[143.955,60.0],[143.956,27.0]]]
["binance-futures","SOLUSDT",1727118868338,[[143.94,18.0],[143.935,13.0],[143.933,2.0],[143.932,103.0],[143.931,67.0]],[[143.941,136.0],[143.942,173.0],[143.943,4.0],[143.944,80.0],[143.945,42.0]]]
["binance-futures","SOLUSDT",1727118922119,[[144.02,157.0],[144.017,22.0],[144.016,8.0],[144.002,1.0]],[[144.021,191.0],[144.022,116.0],[144.023,109.0],[144.024,93.0],[144.025,109.0]]]
["binance-futures","SOLUSDT",1727118992261,[[144.067,586.0],[144.066,3.0],[144.065,52.0],[144.064,192.0],[144.063,337.0]],[[144.068,5.0],[144.072,15.0],[144.074,21.0],[144.075,1.0],[144.078,6.0]]]
["binance-futures","SOLUSDT",1727119058755,[[144.006,17.0],[144.005,3.0],[144.004,1.0],[144.001,17.0],[143.996,23.0]],[[144.007,202.0],[144.008,21.0],[144.009,7.0],[144.01,79.0],[144.011,54.0]]]
["binance-futures","SOLUSDT",1727119072881,[[144.086,47.0],[144.082,1.0],[144.079,2.0],[144.075,1.0]],[[144.087,200.0],[144.088,22.0],[144.089,3.0],[144.09,45.0],[144.091,61.0]]]
["binance-futures","SOLUSDT",1727119138409,[[143.983,120.0],[143.982,3.0],[143.981,35.0],[143.98,21.0],[143.979,1.0]],[[143.984,55.0],[143.986,1.0],[143.987,10.0],[143.989,1.0],[143.991,6.0]]]
["binance-futures","SOLUSDT",1727119207618,[[144.028,188.0],[144.027,41.0],[144.026,3.0],[144.025,90.0],[144.024,20.0]],[[144.029,207.0],[144.03,4.0],[144.031,64.0],[144.032,5.0],[144.033,8.0]]]
["binance-futures","SOLUSDT",1727119221835,[[143.99,34.0],[143.989,1.0],[143.987,1.0],[143.984,35.0],[143.983,194.0]],[[143.991,215.0],[143.992,20.0],[143.993,15.0],[143.994,24.0],[143.995,27.0]]]
["binance-futures","SOLUSDT",1727119283297,[[143.83,16.0],[143.826,1.0],[143.823,7.0],[143.822,22.0],[143.821,121.0]],[[143.831,415.0],[143.832,372.0],[143.833,3.0],[143.834,3.0],[143.837,82.0]]]
["binance-futures","SOLUSDT",1727119348352,[[143.933,158.0],[143.932,21.0],[143.931,3.0],[143.93,4.0],[143.929,80.0]],[[143.934,4.0],[143.935,1.0],[143.936,18.0],[143.937,56.0],[143.939,2.0]]]
["binance-futures","SOLUSDT",1727119359276,[[144.03,169.0],[144.029,10.0],[144.028,18.0],[144.026,1.0],[144.025,26.0]],[[144.031,202.0],[144.032,21.0],[144.033,3.0],[144.034,23.0],[144.035,4.0]]]
["binance-futures","SOLUSDT",1727119432952,[[144.012,302.0],[144.011,113.0],[144.01,6.0],[144.009,3.0],[144.008,232.0]],[[144.013,39.0],[144.014,41.0],[144.015,2.0],[144.016,18.0],[144.017,3.0]]]
["binance-futures","SOLUSDT",1727119502340,[[143.944,271.0],[143.943,3.0],[143.942,96.0],[143.941,155.0],[143.92,54.0]],[[143.945,26.0],[143.949,1.0],[143.95,1.0],[143.952,2.0],[143.955,21.0]]]
["binance-futures","SOLUSDT",1727119518675,[[144.01,369.0],[144.009,284.0],[144.008,176.0],[144.007,84.0],[144.006,105.0]],[[144.011,25.0],[144.014,12.0],[144.015,2.0],[144.017,38.0],[144.019,7.0]]]
["binance-futures","SOLUSDT",1727119589623,[[144.098,518.0],[144.097,155.0],[144.096,314.0],[144.095,144.0],[144.094,198.0]],[[144.099,45.0],[144.1,2.0],[144.101,44.0],[144.102,1.0],[144.103,32.0]]]
["binance-futures","SOLUSDT",1727119668777,[[144.096,280.0],[144.095,265.0],[144.094,7.0],[144.093,1.0],[144.092,180.0]],[[144.097,7.0],[144.104,1.0],[144.106,33.0],[144.107,1.0],[144.109,41.0]]]
["binance-futures","SOLUSDT",1727119687044,[[144.149,184.0],[144.148,129.0],[144.147,163.0],[144.146,3.0],[144.145,160.0]],[[144.15,159.0],[144.151,24.0],[144.152,19.0],[144.153,33.0],[144.154,9.0]]]
["binance-futures","SOLUSDT",1727119763936,[[144.032,177.0],[144.031,6.0],[144.03,4.0],[144.029,28.0],[144.028,21.0]],[[144.033,78.0],[144.034,3.0],[144.035,7.0],[144.036,155.0],[144.037,807.0]]]
["binance-futures","SOLUSDT",1727119830232,[[143.774,50.0],[143.773,8.0],[143.772,41.0],[143.771,3.0],[143.767,129.0]],[[143.775,48.0],[143.777,1.0],[143.779,1.0],[143.78,4.0],[143.782,7.0]]]
["binance-futures","SOLUSDT",1727119842492,[[143.806,11.0],[143.805,1.0],[143.803,1.0],[143.801,21.0],[143.8,3.0]],[[143.807,130.0],[143.808,292.0],[143.809,51.0],[143.81,3.0],[143.812,17.0]]]
["binance-futures","SOLUSDT",1727119897834,[[143.796,362.0],[143.795,214.0],[143.794,255.0],[143.793,3.0],[143.792,19.0]],[[143.797,9.0],[143.799,40.0],[143.8,22.0],[143.802,1.0],[143.804,26.0]]]
["binance-futures","SOLUSDT",1727119958782,[[143.917,25.0],[143.91,3.0],[143.909,3.0],[143.908,24.0],[143.907,99.0]],[[143.918,295.0],[143.919,167.0],[143.92,25.0],[143.921,3.0],[143.923,48.0]]]
["binance-futures","SOLUSDT",1727119976855,[[143.869,33.0],[143.868,1.0],[143.867,1.0],[143.865,1.0],[143.861,39.0]],[[143.87,249.0],[143.871,44.0],[143.872,16.0],[143.873,8.0],[143.874,9.0]]]
["binance-futures","SOLUSDT",1727120040114,[[143.84,31.0],[143.836,18.0],[143.834,43.0],[143.828,21.0],[143.824,19.0]],[[143.841,58.0],[143.842,3.0],[143.843,105.0],[143.844,8.0],[143.845,35.0]]]
["binance-futures","SOLUSDT",1727120110819,[[143.874,86.0],[143.872,28.0],[143.871,7.0],[143.87,5.0],[143.869,34.0]],[[143.875,327.0],[143.876,212.0],[143.877,7.0],[143.878,37.0],[143.879,3.0]]]
["binance-futures","SOLUSDT",1727120124875,[[143.879,26.0],[143.876,23.0],[143.875,1.0],[143.873,12.0],[143.872,74.0]],[[143.88,241.0],[143.881,6.0],[143.882,3.0],[143.883,17.0],[143.884,42.0]]]
["binance-futures","SOLUSDT",1727120190985,[[143.945,306.0],[143.944,26.0],[143.943,3.0],[143.942,123.0],[143.941,270.0]],[[143.946,34.0],[143.947,2.0],[143.948,1.0],[143.949,5.0],[143.95,3.0]]]
["binance-futures","SOLUSDT",1727120244073,[[144.098,65.0],[144.096,1.0],[144.094,10.0],[144.093,19.0],[144.062,65.0]],[[144.099,118.0],[144.1,32.0],[144.101,6.0],[144.102,5.0],[144.103,60.0]]]
["binance-futures","SOLUSDT",1727120263301,[[144.054,5.0],[144.05,1.0],[144.047,1.0]],[[144.055,477.0],[144.056,106.0],[144.057,138.0],[144.058,2.0],[144.059,14.0]]]
["binance-futures","SOLUSDT",1727120330383,[[143.898,35.0],[143.891,3.0],[143.889,3.0],[143.888,4.0],[143.887,6.0]],[[143.899,349.0],[143.9,130.0],[143.901,74.0],[143.902,12.0],[143.903,12.0]]]
["binance-futures","SOLUSDT",1727120385024,[[143.628,63.0],[143.625,48.0],[143.624,48.0],[143.623,48.0],[143.622,3.0]],[[143.629,213.0],[143.63,3.0],[143.631,3.0],[143.632,27.0],[143.633,4.0]]]
["binance-futures","SOLUSDT",1727120399234,[[143.624,26.0],[143.618,3.0],[143.617,6.0],[143.616,3.0]],[[143.625,385.0],[143.626,240.0],[143.627,7.0],[143.628,27.0],[143.63,173.0]]]
["binance-futures","SOLUSDT",1727120458176,[[143.731,144.0],[143.73,2.0],[143.729,26.0],[143.728,27.0],[143.727,36.0]],[[143.732,90.0],[143.733,6.0],[143.734,9.0],[143.735,3.0],[143.736,25.0]]]
["binance-futures","SOLUSDT",1727120517225,[[143.689,185.0],[143.688,27.0],[143.687,19.0],[143.686,25.0],[143.685,3.0]],[[143.69,3.0],[143.693,1.0],[143.694,1.0],[143.696,2.0],[143.697,5.0]]]
["binance-futures","SOLUSDT",1727120532578,[[143.636,138.0],[143.634,2.0],[143.633,3.0],[143.632,30.0],[143.629,167.0]],[[143.637,67.0],[143.639,1.0],[143.641,6.0],[143.642,1.0],[143.643,22.0]]]
["binance-futures","SOLUSDT",1727120598245,[[143.703,145.0],[143.702,174.0],[143.701,213.0],[143.7,25.0],[143.699,60.0]],[[143.704,3.0],[143.708,6.0],[143.71,2.0],[143.711,1.0],[143.713,1.0]]]
["binance-futures","SOLUSDT",1727120659265,[[143.624,164.0],[143.623,3.0],[143.622,3.0],[143.621,3.0],[143.62,3.0]],[[143.625,83.0],[143.626,110.0],[143.627,4.0],[143.628,26.0],[143.629,3.0]]]
["binance-futures","SOLUSDT",1727120725201,[[143.625,162.0],[143.624,29.0],[143.623,28.0],[143.622,44.0],[143.619,9.0]],[[143.626,38.0],[143.627,2.0],[143.629,12.0],[143.63,6.0],[143.632,26.0]]]
["binance-futures","SOLUSDT",1727120738211,[[143.537,154.0],[143.536,64.0],[143.535,4.0],[143.534,30.0],[143.533,3.0]],[[143.538,39.0],[143.541,1.0],[143.543,20.0],[143.544,1.0],[143.545,33.0]]]
["binance-futures","SOLUSDT",1727120795389,[[143.853,206.0],[143.852,115.0],[143.85,70.0],[143.849,103.0],[143.848,73.0]],[[143.854,82.0],[143.855,25.0],[143.856,28.0],[143.857,30.0],[143.858,3.0]]]
["binance-futures","SOLUSDT",1727120855122,[[143.855,27.0],[143.852,156.0],[143.851,1.0],[143.85,1.0],[143.849,1.0]],[[143.856,282.0],[143.857,29.0],[143.858,3.0],[143.859,3.0],[143.86,28.0]]]
["binance-futures","SOLUSDT",1727120868188,[[143.863,123.0],[143.862,3.0],[143.861,6.0],[143.86,80.0],[143.859,39.0]],[[143.864,176.0],[143.865,9.0],[143.866,4.0],[143.867,7.0],[143.868,9.0]]]
["binance-futures","SOLUSDT",1727120936104,[[143.919,365.0],[143.918,78.0],[143.917,71.0],[143.916,26.0],[143.915,7.0]],[[143.92,32.0],[143.921,29.0],[143.923,11.0],[143.924,12.0],[143.936,3.0]]]
["binance-futures","SOLUSDT",1727121004650,[[143.847,298.0],[143.846,50.0],[143.845,150.0],[143.844,24.0],[143.842,60.0]],[[143.848,125.0],[143.85,28.0],[143.851,26.0],[143.852,106.0],[143.86,87.0]]]
["binance-futures","SOLUSDT",1727121018300,[[143.813,37.0],[143.812,24.0]],[[143.814,109.0],[143.815,8.0],[143.816,8.0],[143.817,4.0],[143.818,3.0]]]
["binance-futures","SOLUSDT",1727121079839,[[143.721,370.0],[143.72,104.0],[143.719,238.0],[143.718,93.0],[143.717,54.0]],[[143.722,3.0],[143.723,5.0],[143.724,46.0],[143.725,34.0],[143.726,20.0]]]
["binance-futures","SOLUSDT",1727121142935,[[143.736,194.0],[143.734,20.0],[143.733,91.0],[143.732,23.0],[143.731,37.0]],[[143.737,146.0],[143.738,5.0],[143.739,4.0],[143.74,31.0],[143.742,4.0]]]
["binance-futures","SOLUSDT",1727121158278,[[143.655,181.0],[143.654,2.0],[143.653,15.0],[143.652,26.0],[143.651,23.0]],[[143.656,194.0],[143.657,21.0],[143.658,8.0],[143.659,7.0],[143.66,26.0]]]
["binance-futures","SOLUSDT",1727121225032,[[143.6,149.0],[143.599,44.0],[143.597,2.0],[143.595,2.0],[143.594,22.0]],[[143.601,168.0],[143.602,5.0],[143.604,39.0],[143.605,3.0],[143.606,70.0]]]
["binance-futures","SOLUSDT",1727121285225,[[143.513,332.0],[143.512,21.0],[143.511,13.0],[143.51,33.0],[143.507,53.0]],[[143.514,26.0],[143.518,1.0],[143.52,28.0],[143.521,2.0],[143.524,30.0]]]
["binance-futures","SOLUSDT",1727121300336,[[143.434,34.0],[143.432,19.0],[143.43,2.0],[143.429,18.0],[143.425,1.0]],[[143.435,302.0],[143.436,261.0],[143.437,27.0],[143.438,124.0],[143.439,48.0]]]
["binance-futures","SOLUSDT",1727121358616,[[143.451,9.0],[143.449,1.0],[143.448,1.0],[143.445,19.0],[143.444,79.0]],[[143.452,129.0],[143.453,391.0],[143.454,86.0],[143.455,48.0],[143.456,69.0]]]
["binance-futures","SOLUSDT",1727121420223,[[143.294,10.0],[143.293,3.0],[143.285,3.0],[143.284,13.0],[143.283,3.0]],[[143.295,94.0],[143.296,50.0],[143.297,47.0],[143.298,70.0],[143.299,69.0]]]
["binance-futures","SOLUSDT",1727121436403,[[143.286,81.0],[143.285,3.0],[143.284,6.0],[143.281,51.0],[143.28,4.0]],[[143.287,124.0],[143.288,24.0],[143.289,4.0],[143.29,57.0],[143.291,31.0]]]
["binance-futures","SOLUSDT",1727121509843,[[143.149,20.0],[143.14,58.0],[143.139,13.0],[143.138,3.0],[143.137,4.0]],[[143.15,182.0],[143.151,3.0],[143.152,24.0],[143.153,3.0],[143.154,4.0]]]
["binance-futures","SOLUSDT",1727121543186,[[143.223,40.0],[143.222,13.0],[143.22,22.0],[143.218,4.0]],[[143.224,97.0],[143.225,3.0],[143.226,3.0],[143.227,25.0],[143.228,30.0]]]
["binance-futures","SOLUSDT",1727121554900,[[143.22,17.0],[143.218,23.0],[143.215,10.0],[143.213,30.0],[143.207,5.0]],[[143.221,110.0],[143.222,51.0],[143.223,3.0],[143.224,25.0],[143.225,95.0]]]
["binance-futures","SOLUSDT",1727121605163,[],[[143.251,81.0],[143.253,187.0],[143.256,150.0],[143.257,214.0],[143.258,179.0]]]
["binance-futures","SOLUSDT",1727121664331,[[143.177,246.0],[143.176,6.0],[143.175,3.0],[143.174,11.0],[143.173,18.0]],[[143.178,155.0],[143.18,20.0],[143.181,47.0],[143.182,10.0],[143.185,29.0]]]
["binance-futures","SOLUSDT",1727121676304,[[143.245,188.0],[143.244,25.0],[143.243,3.0],[143.241,35.0],[143.24,28.0]],[[143.246,162.0],[143.247,15.0],[143.248,3.0],[143.249,32.0],[143.25,9.0]]]
["binance-futures","SOLUSDT",1727121741101,[[143.244,178.0],[143.243,6.0],[143.242,6.0],[143.241,20.0],[143.24,25.0]],[[143.245,118.0],[143.246,6.0],[143.248,62.0],[143.249,902.0],[143.259,19.0]]]
["binance-futures","SOLUSDT",1727121806371,[[143.339,15.0],[143.336,1.0],[143.332,14.0],[143.331,3.0],[143.325,26.0]],[[143.34,226.0],[143.341,8.0],[143.343,45.0],[143.346,39.0],[143.347,83.0]]]
["binance-futures","SOLUSDT",1727121821768,[[143.415,48.0]],[[143.416,310.0],[143.417,145.0],[143.418,95.0],[143.419,69.0],[143.423,38.0]]]
["binance-futures","SOLUSDT",1727121910626,[[143.24,478.0],[143.239,328.0],[143.238,213.0],[143.237,187.0],[143.236,187.0]],[[143.241,1.0],[143.242,33.0],[143.243,1.0],[143.245,12.0],[143.255,21.0]]]
["binance-futures","SOLUSDT",1727121954129,[[143.285,261.0],[143.284,23.0],[143.283,117.0],[143.282,74.0],[143.281,198.0]],[[143.286,63.0],[143.289,10.0],[143.29,9.0],[143.293,5.0],[143.309,24.0]]]
["binance-futures","SOLUSDT",1727121971178,[[143.265,2.0],[143.262,4.0],[143.261,4.0],[143.257,3.0],[143.256,4.0]],[[143.266,198.0],[143.267,154.0],[143.268,331.0],[143.269,199.0],[143.27,93.0]]]
["binance-futures","SOLUSDT",1727122039754,[[143.375,300.0],[143.374,155.0],[143.373,123.0],[143.372,122.0],[143.371,78.0]],[[143.376,118.0],[143.379,4.0],[143.381,72.0],[143.384,49.0],[143.391,25.0]]]
["binance-futures","SOLUSDT",1727122108816,[[143.319,287.0],[143.318,131.0],[143.317,21.0],[143.316,26.0],[143.315,54.0]],[[143.32,165.0],[143.322,3.0],[143.323,12.0],[143.324,3.0],[143.334,39.0]]]
["binance-futures","SOLUSDT",1727122126368,[[143.428,190.0],[143.425,1.0],[143.421,24.0],[143.42,40.0],[143.419,4.0]],[[143.429,281.0],[143.43,5.0],[143.431,30.0],[143.432,27.0],[143.433,3.0]]]
["binance-futures","SOLUSDT",1727122202250,[[143.434,644.0],[143.433,6.0],[143.432,3.0],[143.431,6.0],[143.43,12.0]],[[143.435,151.0],[143.436,33.0],[143.437,15.0],[143.438,16.0],[143.439,6.0]]]
["binance-futures","SOLUSDT",1727122267114,[[143.577,222.0],[143.576,45.0],[143.575,3.0],[143.574,31.0],[143.573,30.0]],[[143.578,290.0],[143.579,4.0],[143.58,13.0],[143.581,2.0],[143.584,6.0]]]
["binance-futures","SOLUSDT",1727122284415,[[143.561,126.0],[143.56,27.0],[143.559,6.0],[143.558,18.0],[143.557,50.0]],[[143.562,61.0],[143.563,14.0],[143.571,1.0],[143.572,3.0],[143.574,13.0]]]
["binance-futures","SOLUSDT",1727122347388,[[143.579,114.0],[143.578,49.0],[143.577,103.0],[143.576,30.0],[143.575,101.0]],[[143.58,204.0],[143.581,13.0],[143.582,27.0],[143.583,13.0],[143.584,34.0]]]
["binance-futures","SOLUSDT",1727122417654,[[143.471,1.0],[143.47,1.0]],[[143.472,117.0],[143.473,399.0],[143.474,442.0],[143.475,512.0],[143.476,8.0]]]
["binance-futures","SOLUSDT",1727122495225,[[143.481,86.0],[143.48,36.0],[143.479,57.0],[143.478,3.0],[143.477,10.0]],[[143.482,25.0],[143.483,2.0],[143.484,28.0],[143.486,3.0],[143.487,6.0]]]
["binance-futures","SOLUSDT",1727122509272,[[143.387,1.0],[143.384,1.0],[143.382,1.0],[143.381,1.0],[143.38,5.0]],[[143.388,621.0],[143.389,390.0],[143.39,3.0],[143.391,211.0],[143.392,185.0]]]
["binance-futures","SOLUSDT",1727122574653,[[143.366,141.0],[143.365,24.0],[143.364,5.0],[143.363,7.0],[143.362,3.0]],[[143.367,28.0],[143.368,2.0],[143.369,1.0],[143.375,26.0],[143.376,31.0]]]
["binance-futures","SOLUSDT",1727122645484,[[143.425,152.0],[143.422,1.0],[143.421,4.0],[143.42,3.0],[143.419,8.0]],[[143.426,152.0],[143.427,39.0],[143.428,30.0],[143.429,108.0],[143.43,86.0]]]
["binance-futures","SOLUSDT",1727122661569,[[143.474,538.0],[143.473,57.0],[143.472,25.0],[143.471,195.0],[143.47,93.0]],[[143.475,6.0],[143.476,2.0],[143.477,31.0],[143.478,2.0],[143.479,32.0]]]
["binance-futures","SOLUSDT",1727122730163,[[143.553,214.0],[143.552,28.0],[143.551,6.0],[143.55,3.0],[143.549,6.0]],[[143.554,22.0],[143.556,11.0],[143.557,15.0],[143.558,27.0],[143.573,2.0]]]
["binance-futures","SOLUSDT",1727122803308,[[143.52,144.0],[143.519,3.0],[143.518,40.0],[143.517,15.0],[143.516,62.0]],[[143.521,39.0],[143.522,36.0],[143.523,6.0],[143.531,4.0],[143.534,3.0]]]
["binance-futures","SOLUSDT",1727122823715,[[143.527,177.0],[143.526,54.0],[143.525,3.0],[143.524,36.0],[143.523,16.0]],[[143.528,157.0],[143.529,6.0],[143.53,4.0],[143.531,6.0],[143.532,27.0]]]
["binance-futures","SOLUSDT",1727122885787,[[143.411,17.0],[143.407,39.0],[143.406,47.0],[143.403,117.0],[143.402,83.0]],[[143.412,187.0],[143.413,6.0],[143.414,34.0],[143.416,38.0],[143.417,6.0]]]
["binance-futures","SOLUSDT",1727122961583,[[143.443,143.0],[143.442,153.0],[143.441,25.0],[143.44,186.0],[143.439,3.0]],[[143.444,2.0],[143.446,3.0],[143.447,15.0],[143.448,5.0],[143.449,2.0]]]
["binance-futures","SOLUSDT",1727122982163,[[143.379,174.0],[143.378,144.0],[143.377,94.0],[143.376,176.0],[143.375,89.0]],[[143.38,143.0],[143.383,1.0],[143.385,3.0],[143.386,1.0],[143.388,19.0]]]
["binance-futures","SOLUSDT",1727123055702,[[143.325,40.0],[143.324,13.0],[143.321,2.0],[143.32,22.0],[143.319,48.0]],[[143.326,77.0],[143.327,68.0],[143.328,61.0],[143.329,39.0],[143.33,39.0]]]
["binance-futures","SOLUSDT",1727123132323,[[143.111,1.0],[143.11,1.0],[143.103,2.0],[143.101,2.0],[143.099,89.0]],[[143.112,366.0],[143.113,5.0],[143.114,211.0],[143.115,228.0],[143.116,228.0]]]
["binance-futures","SOLUSDT",1727123148962,[[143.09,1.0],[143.088,2.0],[143.081,3.0],[143.077,4.0],[143.073,36.0]],[[143.091,206.0],[143.092,252.0],[143.093,168.0],[143.094,3.0],[143.095,3.0]]]
["binance-futures","SOLUSDT",1727123208723,[[143.017,30.0],[143.016,1.0],[143.015,1.0],[143.013,25.0],[143.01,202.0]],[[143.018,82.0],[143.019,19.0],[143.02,66.0],[143.021,6.0],[143.022,4.0]]]
["binance-futures","SOLUSDT",1727123243087,[[143.048,1122.0],[143.047,3.0],[143.046,1.0],[143.027,31.0],[143.01,116.0]],[[143.049,330.0],[143.05,3.0],[143.051,6.0],[143.052,63.0],[143.053,59.0]]]
["binance-futures","SOLUSDT",1727123286497,[[143.063,259.0],[143.062,141.0],[143.061,129.0],[143.06,32.0],[143.059,4.0]],[[143.064,47.0],[143.068,1.0],[143.069,4.0],[143.07,26.0],[143.071,119.0]]]
["binance-futures","SOLUSDT",1727123353901,[[143.201,102.0],[143.2,29.0],[143.199,3.0],[143.198,4.0],[143.197,43.0]],[[143.202,213.0],[143.203,3.0],[143.204,29.0],[143.205,4.0],[143.206,29.0]]]
["binance-futures","SOLUSDT",1727123423735,[[143.189,135.0],[143.188,26.0],[143.187,6.0],[143.186,4.0],[143.185,27.0]],[[143.19,108.0],[143.191,6.0],[143.193,79.0],[143.194,3.0],[143.195,7.0]]]
["binance-futures","SOLUSDT",1727123438101,[[143.174,210.0],[143.173,6.0],[143.172,26.0],[143.171,53.0],[143.17,11.0]],[[143.175,103.0],[143.176,25.0],[143.177,2.0],[143.178,1.0],[143.18,21.0]]]
["binance-futures","SOLUSDT",1727123504114,[[143.325,37.0],[143.324,12.0],[143.323,32.0],[143.322,11.0],[143.321,7.0]],[[143.326,148.0],[143.327,28.0],[143.328,24.0],[143.329,28.0],[143.33,8.0]]]
["binance-futures","SOLUSDT",1727123582010,[[143.279,40.0],[143.275,1.0],[143.273,10.0],[143.272,55.0],[143.271,6.0]],[[143.28,186.0],[143.281,39.0],[143.282,41.0],[143.283,34.0],[143.284,26.0]]]
["binance-futures","SOLUSDT",1727123598612,[[143.129,154.0],[143.128,25.0],[143.127,2.0],[143.126,3.0],[143.125,17.0]],[[143.13,33.0],[143.134,1.0],[143.149,8.0],[143.166,3.0],[143.17,226.0]]]
["binance-futures","SOLUSDT",1727123667388,[[143.044,146.0],[143.042,1.0],[143.04,23.0],[143.038,33.0],[143.037,2.0]],[[143.045,99.0],[143.047,1.0],[143.048,8.0],[143.05,4.0],[143.071,1.0]]]
["binance-futures","SOLUSDT",1727123751218,[[143.021,190.0],[143.02,19.0],[143.019,6.0],[143.017,71.0],[143.016,19.0]],[[143.022,161.0],[143.024,10.0],[143.025,1.0],[143.027,11.0],[143.028,3.0]]]
["binance-futures","SOLUSDT",1727123769124,[[143.09,160.0],[143.089,101.0],[143.088,435.0],[143.087,6.0],[143.073,73.0]],[[143.091,26.0],[143.093,1.0],[143.094,13.0],[143.095,2.0],[143.096,71.0]]]
["binance-futures","SOLUSDT",1727123845979,[[143.288,221.0],[143.287,194.0],[143.286,3.0],[143.285,3.0],[143.284,19.0]],[[143.289,8.0],[143.291,1.0],[143.293,9.0],[143.294,4.0],[143.297,3.0]]]
["binance-futures","SOLUSDT",1727123920638,[[143.294,457.0],[143.293,89.0],[143.292,133.0],[143.291,298.0],[143.29,183.0]],[[143.295,1.0],[143.297,2.0],[143.3,7.0],[143.301,7.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1727123941365,[[143.28,281.0],[143.279,6.0],[143.278,4.0],[143.277,31.0],[143.276,27.0]],[[143.281,198.0],[143.282,6.0],[143.283,6.0],[143.284,21.0],[143.285,32.0]]]
["binance-futures","SOLUSDT",1727124014269,[[143.205,166.0],[143.204,22.0],[143.203,26.0],[143.202,3.0],[143.201,14.0]],[[143.206,70.0],[143.207,88.0],[143.208,18.0],[143.234,105.0],[143.302,77.0]]]
["binance-futures","SOLUSDT",1727124091381,[[143.262,1.0],[143.26,3.0],[143.259,6.0],[143.258,23.0]],[[143.263,185.0],[143.264,55.0],[143.265,77.0],[143.266,3.0],[143.267,20.0]]]
["binance-futures","SOLUSDT",1727124115611,[[143.269,37.0],[143.267,7.0],[143.266,3.0],[143.265,33.0]],[[143.27,158.0],[143.271,21.0],[143.272,41.0],[143.273,6.0],[143.274,3.0]]]
["binance-futures","SOLUSDT",1727124195532,[[143.215,368.0],[143.214,3.0],[143.213,168.0],[143.212,93.0],[143.211,84.0]],[[143.216,4.0],[143.22,17.0],[143.223,2.0],[143.227,5.0],[143.239,3.0]]]
["binance-futures","SOLUSDT",1727124299103,[[143.349,104.0],[143.348,91.0],[143.347,126.0],[143.343,3.0],[143.342,32.0]],[[143.35,113.0],[143.351,3.0],[143.352,20.0],[143.353,3.0],[143.354,3.0]]]
["binance-futures","SOLUSDT",1727124372478,[[143.385,359.0],[143.384,89.0],[143.383,59.0],[143.382,220.0],[143.381,24.0]],[[143.386,13.0],[143.388,30.0],[143.392,24.0],[143.399,41.0],[143.401,1.0]]]
["binance-futures","SOLUSDT",1727124388368,[[143.405,156.0],[143.404,3.0],[143.403,6.0],[143.402,1.0],[143.4,18.0]],[[143.406,93.0],[143.407,81.0],[143.408,81.0],[143.409,42.0],[143.41,47.0]]]
["binance-futures","SOLUSDT",1727124453084,[[143.57,7.0],[143.569,32.0],[143.568,1.0],[143.567,1.0],[143.566,5.0]],[[143.571,164.0],[143.572,17.0],[143.575,6.0],[143.578,31.0],[143.579,21.0]]]
["binance-futures","SOLUSDT",1727124529054,[[143.515,255.0],[143.514,37.0],[143.513,7.0],[143.512,33.0],[143.511,7.0]],[[143.516,1.0],[143.519,36.0],[143.52,36.0],[143.522,47.0],[143.523,9.0]]]
["binance-futures","SOLUSDT",1727124549015,[[143.512,119.0],[143.511,6.0],[143.51,3.0],[143.509,32.0],[143.508,20.0]],[[143.513,48.0],[143.514,9.0],[143.515,24.0],[143.517,1.0],[143.518,1.0]]]
["binance-futures","SOLUSDT",1727124623132,[[143.61,35.0],[143.608,1.0],[143.605,25.0],[143.601,18.0],[143.6,1.0]],[[143.611,250.0],[143.612,52.0],[143.613,49.0],[143.614,3.0],[143.615,6.0]]]
["binance-futures","SOLUSDT",1727124691181,[[143.622,6.0],[143.62,1.0],[143.614,4.0],[143.611,4.0],[143.602,17.0]],[[143.623,468.0],[143.624,179.0],[143.625,125.0],[143.626,146.0],[143.627,159.0]]]
["binance-futures","SOLUSDT",1727124712340,[[143.584,45.0],[143.582,25.0],[143.58,1.0],[143.541,1.0],[143.537,48.0]],[[143.585,129.0],[143.586,3.0],[143.587,34.0],[143.588,19.0],[143.589,34.0]]]
["binance-futures","SOLUSDT",1727124761941,[[143.613,289.0],[143.612,56.0],[143.611,134.0],[143.61,3.0],[143.609,47.0]],[[143.614,8.0],[143.615,1.0],[143.616,10.0],[143.617,9.0],[143.618,5.0]]]
["binance-futures","SOLUSDT",1727124866306,[[143.507,119.0],[143.506,108.0],[143.505,18.0],[143.504,18.0],[143.503,6.0]],[[143.508,91.0],[143.509,5.0],[143.512,20.0],[143.513,31.0],[143.52,63.0]]]
["binance-futures","SOLUSDT",1727124886734,[[143.569,154.0],[143.568,32.0],[143.567,7.0],[143.566,3.0],[143.565,42.0]],[[143.57,7.0],[143.573,9.0],[143.574,5.0],[143.576,1.0],[143.577,8.0]]]
["binance-futures","SOLUSDT",1727124963689,[[143.474,92.0],[143.473,6.0],[143.472,251.0],[143.471,146.0],[143.47,6.0]],[[143.475,28.0],[143.476,18.0],[143.477,3.0],[143.478,62.0],[143.479,44.0]]]
["binance-futures","SOLUSDT",1727125050144,[[143.472,194.0],[143.471,3.0],[143.47,5.0],[143.469,3.0],[143.468,3.0]],[[143.473,20.0],[143.475,1.0],[143.477,115.0],[143.478,39.0],[143.479,26.0]]]
["binance-futures","SOLUSDT",1727125068846,[[143.502,48.0],[143.5,14.0],[143.499,1.0],[143.498,13.0],[143.497,11.0]],[[143.503,70.0],[143.504,17.0],[143.505,27.0],[143.506,3.0],[143.507,48.0]]]
["binance-futures","SOLUSDT",1727125126922,[[143.297,252.0],[143.296,17.0],[143.295,4.0],[143.294,6.0],[143.293,15.0]],[[143.298,77.0],[143.3,1.0],[143.303,1.0],[143.304,3.0],[143.305,63.0]]]
["binance-futures","SOLUSDT",1727125188699,[[143.342,46.0],[143.341,1.0],[143.34,60.0],[143.339,6.0],[143.338,3.0]],[[143.343,178.0],[143.344,23.0],[143.345,9.0],[143.346,4.0],[143.347,55.0]]]
["binance-futures","SOLUSDT",1727125202206,[[143.342,311.0],[143.341,24.0],[143.34,152.0],[143.339,47.0],[143.338,72.0]],[[143.343,5.0],[143.344,4.0],[143.345,3.0],[143.346,2.0],[143.349,3.0]]]
["binance-futures","SOLUSDT",1727125259379,[[143.3,44.0],[143.299,1.0],[143.298,1.0],[143.297,16.0]],[[143.301,439.0],[143.302,172.0],[143.303,45.0],[143.304,58.0],[143.305,59.0]]]
["binance-futures","SOLUSDT",1727125358108,[[143.258,1355.0],[143.257,6.0],[143.256,94.0],[143.255,56.0],[143.254,39.0]],[[143.259,69.0],[143.26,30.0],[143.261,6.0],[143.262,3.0],[143.263,7.0]]]
["binance-futures","SOLUSDT",1727125372535,[[143.315,46.0],[143.31,41.0],[143.309,36.0],[143.308,55.0],[143.307,36.0]],[[143.316,155.0],[143.317,6.0],[143.319,7.0],[143.32,40.0],[143.322,68.0]]]
["binance-futures","SOLUSDT",1727125456338,[[143.288,154.0],[143.287,62.0],[143.286,88.0],[143.285,6.0],[143.284,21.0]],[[143.289,172.0],[143.291,8.0],[143.292,18.0],[143.294,8.0],[143.303,64.0]]]
["binance-futures","SOLUSDT",1727125534216,[[143.378,142.0],[143.377,19.0],[143.376,23.0],[143.375,11.0],[143.374,4.0]],[[143.379,41.0],[143.38,21.0],[143.381,6.0],[143.382,3.0],[143.383,21.0]]]
["binance-futures","SOLUSDT",1727125551348,[[143.374,97.0],[143.373,3.0],[143.372,19.0],[143.371,6.0],[143.37,4.0]],[[143.375,175.0],[143.376,66.0],[143.377,6.0],[143.378,4.0],[143.379,6.0]]]
["binance-futures","SOLUSDT",1727125627900,[[143.412,553.0],[143.411,198.0],[143.41,102.0],[143.409,16.0],[143.408,23.0]],[[143.413,13.0],[143.415,8.0],[143.418,35.0],[143.419,1.0],[143.42,6.0]]]
["binance-futures","SOLUSDT",1727125700634,[[143.339,164.0],[143.338,5.0],[143.337,45.0],[143.336,25.0],[143.335,48.0]],[[143.34,216.0],[143.346,27.0],[143.348,21.0],[143.349,37.0],[143.35,5.0]]]
["binance-futures","SOLUSDT",1727125721751,[[143.353,262.0],[143.352,24.0],[143.35,4.0],[143.349,16.0],[143.348,26.0]],[[143.354,71.0],[143.358,1.0],[143.363,17.0],[143.364,21.0],[143.368,21.0]]]
["binance-futures","SOLUSDT",1727125782558,[[143.436,197.0],[143.435,8.0],[143.434,3.0],[143.433,7.0],[143.432,26.0]],[[143.437,186.0],[143.439,1.0],[143.44,6.0],[143.441,1.0],[143.466,104.0]]]
["binance-futures","SOLUSDT",1727125873114,[[143.699,177.0],[143.698,8.0],[143.697,3.0],[143.695,33.0]],[[143.7,160.0],[143.701,4.0],[143.702,1.0],[143.703,3.0],[143.704,5.0]]]
["binance-futures","SOLUSDT",1727125897760,[[143.649,1.0],[143.648,1.0],[143.646,1.0]],[[143.654,17.0],[143.655,58.0],[143.656,97.0],[143.658,79.0],[143.66,91.0]]]
["binance-futures","SOLUSDT",1727125966428,[[143.567,99.0],[143.566,24.0],[143.565,5.0],[143.564,22.0],[143.563,60.0]],[[143.568,201.0],[143.569,125.0],[143.571,12.0],[143.573,20.0],[143.574,9.0]]]
["binance-futures","SOLUSDT",1727126059246,[[143.595,155.0],[143.594,5.0],[143.593,3.0],[143.592,22.0],[143.591,1.0]],[[143.596,32.0],[143.597,27.0],[143.6,21.0],[143.602,13.0]]]
["binance-futures","SOLUSDT",1727126077932,[[143.556,161.0],[143.555,22.0],[143.554,5.0],[143.553,11.0],[143.552,22.0]],[[143.557,114.0],[143.558,18.0],[143.559,22.0],[143.56,22.0],[143.561,7.0]]]
["binance-futures","SOLUSDT",1727126148698,[[143.536,208.0],[143.535,6.0],[143.534,3.0],[143.531,7.0],[143.527,44.0]],[[143.537,187.0],[143.538,9.0],[143.539,1.0],[143.541,34.0],[143.561,23.0]]]
["binance-futures","SOLUSDT",1727126234349,[[143.474,221.0],[143.471,32.0],[143.47,4.0],[143.469,9.0],[143.468,7.0]],[[143.475,255.0],[143.476,221.0],[143.477,34.0],[143.478,15.0],[143.479,16.0]]]
["binance-futures","SOLUSDT",1727126303728,[[142.903,85.0],[142.902,21.0],[142.9,31.0],[142.897,16.0],[142.896,1.0]],[[142.904,71.0],[142.905,77.0],[142.906,3.0],[142.908,3.0],[142.909,3.0]]]
["binance-futures","SOLUSDT",1727126323052,[[142.835,1.0],[142.834,1.0],[142.833,41.0],[142.829,1.0],[142.824,21.0]],[[142.84,230.0],[142.841,3.0],[142.842,3.0],[142.843,28.0],[142.844,41.0]]]
["binance-futures","SOLUSDT",1727126367764,[[142.767,113.0],[142.766,5.0],[142.763,17.0],[142.761,3.0],[142.753,1.0]],[[142.768,176.0],[142.769,66.0],[142.77,11.0],[142.771,2.0],[142.772,1.0]]]
["binance-futures","SOLUSDT",1727126416504,[[142.455,12.0],[142.452,14.0],[142.448,49.0],[142.442,84.0],[142.439,42.0]],[[142.456,147.0],[142.459,1.0],[142.463,167.0],[142.464,30.0],[142.465,238.0]]]
["binance-futures","SOLUSDT",1727126429487,[[142.46,38.0],[142.458,38.0],[142.456,19.0],[142.455,38.0],[142.451,6.0]],[[142.461,184.0],[142.464,17.0],[142.465,23.0],[142.466,27.0],[142.468,132.0]]]
["binance-futures","SOLUSDT",1727126481399,[[142.544,305.0],[142.543,3.0],[142.542,8.0],[142.54,15.0],[142.539,2.0]],[[142.545,16.0],[142.548,15.0],[142.552,14.0],[142.554,2.0],[142.559,3.0]]]
["binance-futures","SOLUSDT",1727126533851,[[142.56,129.0],[142.559,33.0],[142.558,5.0],[142.556,128.0],[142.555,73.0]],[[142.561,12.0],[142.562,53.0],[142.564,2.0],[142.565,9.0],[142.567,2.0]]]
["binance-futures","SOLUSDT",1727126547399,[[143.266,37.0],[143.258,5.0],[143.249,5.0],[143.237,28.0],[143.231,71.0]],[[143.278,18.0],[143.284,6.0],[143.288,97.0],[143.293,21.0],[143.294,1.0]]]
["binance-futures","SOLUSDT",1727126592349,[[143.576,302.0],[143.575,5.0],[143.574,1.0],[143.572,54.0],[143.569,79.0]],[[143.577,71.0],[143.578,37.0],[143.58,99.0],[143.584,1.0],[143.586,23.0]]]
["binance-futures","SOLUSDT",1727126624214,[[143.792,228.0],[143.79,17.0],[143.789,39.0],[143.787,53.0],[143.786,1.0]],[[143.793,2.0],[143.794,24.0],[143.796,14.0],[143.797,7.0],[143.8,14.0]]]
["binance-futures","SOLUSDT",1727126655099,[[143.699,329.0],[143.697,50.0],[143.696,212.0],[143.695,19.0],[143.691,2.0]],[[143.7,173.0],[143.701,2.0],[143.702,101.0],[143.714,7.0],[143.717,146.0]]]
["binance-futures","SOLUSDT",1727126702771,[[143.161,120.0],[143.16,14.0],[143.156,14.0],[143.153,31.0],[143.132,9.0]],[[143.162,61.0],[143.163,2.0],[143.164,6.0],[143.165,1.0],[143.17,1.0]]]
["binance-futures","SOLUSDT",1727126757960,[[143.419,242.0],[143.418,12.0],[143.417,18.0],[143.416,14.0],[143.414,1.0]],[[143.42,6.0],[143.424,1.0],[143.428,1359.0],[143.429,1.0],[143.43,2.0]]]
["binance-futures","SOLUSDT",1727126772593,[[143.409,101.0],[143.408,13.0],[143.407,1.0],[143.406,23.0]],[[143.41,199.0],[143.411,35.0],[143.412,24.0],[143.413,2.0],[143.415,1.0]]]
["binance-futures","SOLUSDT",1727126841468,[],[[143.522,33.0],[143.523,84.0],[143.525,9.0],[143.526,4.0],[143.527,2.0]]]
["binance-futures","SOLUSDT",1727126912084,[[143.408,150.0],[143.407,10.0],[143.404,1.0],[143.402,26.0],[143.4,2.0]],[[143.409,247.0],[143.412,14.0],[143.415,2.0],[143.416,34.0],[143.417,1.0]]]
["binance-futures","SOLUSDT",1727126926847,[[143.465,233.0],[143.464,13.0],[143.462,1.0],[143.46,14.0],[143.459,2.0]],[[143.466,75.0],[143.467,2.0],[143.469,3.0],[143.472,10.0],[143.478,2.0]]]
["binance-futures","SOLUSDT",1727127003926,[[143.294,33.0],[143.293,5.0],[143.292,1.0],[143.284,1.0],[143.269,28.0]],[[143.295,422.0],[143.296,13.0],[143.297,2.0],[143.298,10.0],[143.299,14.0]]]
["binance-futures","SOLUSDT",1727127064091,[[143.516,98.0],[143.514,39.0],[143.511,14.0]],[[143.517,105.0],[143.52,37.0],[143.521,12.0],[143.523,1.0],[143.524,1.0]]]
["binance-futures","SOLUSDT",1727127101268,[[143.518,83.0],[143.517,5.0],[143.516,1.0],[143.515,49.0],[143.514,1.0]],[[143.519,106.0],[143.521,265.0],[143.522,4.0],[143.524,1.0],[143.526,2.0]]]
["binance-futures","SOLUSDT",1727127161311,[[143.95,100.0],[143.949,10.0],[143.948,37.0],[143.947,2.0],[143.946,2.0]],[[143.951,72.0],[143.952,35.0],[143.954,23.0],[143.955,2.0],[143.963,41.0]]]
["binance-futures","SOLUSDT",1727127233127,[[143.799,83.0],[143.796,15.0],[143.795,1.0],[143.794,4.0],[143.793,33.0]],[[143.8,82.0],[143.801,92.0],[143.802,22.0],[143.803,14.0],[143.805,2.0]]]
["binance-futures","SOLUSDT",1727127248870,[[143.835,122.0],[143.833,8.0],[143.832,54.0],[143.828,76.0],[143.827,48.0]],[[143.836,43.0],[143.838,27.0],[143.84,5.0],[143.846,39.0],[143.848,6.0]]]
["binance-futures","SOLUSDT",1727127322896,[[143.819,293.0],[143.816,14.0],[143.815,1.0],[143.813,51.0],[143.812,4.0]],[[143.82,14.0],[143.821,8.0],[143.823,1.0],[143.827,2.0],[143.828,10.0]]]
["binance-futures","SOLUSDT",1727127410920,[[143.793,1.0],[143.788,10.0],[143.787,2.0],[143.786,26.0],[143.785,58.0]],[[143.794,355.0],[143.795,217.0],[143.796,28.0],[143.798,40.0],[143.8,7.0]]]
["binance-futures","SOLUSDT",1727127427678,[[143.855,230.0],[143.854,66.0],[143.853,42.0],[143.852,1.0],[143.851,26.0]],[[143.856,11.0],[143.857,11.0],[143.86,1.0],[143.868,27.0],[143.869,22.0]]]
["binance-futures","SOLUSDT",1727127517979,[[143.773,217.0],[143.771,48.0],[143.768,23.0],[143.766,98.0],[143.762,33.0]],[[143.774,297.0],[143.775,5.0],[143.777,3.0],[143.781,2.0],[143.782,2.0]]]
["binance-futures","SOLUSDT",1727127605464,[[143.738,202.0],[143.737,3.0],[143.731,22.0],[143.73,34.0],[143.728,35.0]],[[143.739,50.0],[143.741,3.0],[143.742,1.0],[143.745,1.0],[143.761,34.0]]]
["binance-futures","SOLUSDT",1727127612740,[[143.675,149.0],[143.673,1.0],[143.668,85.0],[143.667,34.0],[143.666,54.0]],[[143.676,266.0],[143.677,17.0],[143.678,39.0],[143.679,2.0],[143.68,30.0]]]
["binance-futures","SOLUSDT",1727127696212,[[143.708,14.0],[143.706,1.0],[143.703,1.0],[143.697,23.0],[143.696,125.0]],[[143.709,267.0],[143.71,12.0],[143.712,29.0],[143.713,5.0],[143.716,18.0]]]
["binance-futures","SOLUSDT",1727127788324,[[143.584,41.0],[143.58,1.0],[143.579,21.0],[143.578,21.0],[143.577,42.0]],[[143.585,269.0],[143.586,2.0],[143.589,14.0],[143.59,11.0],[143.591,41.0]]]
["binance-futures","SOLUSDT",1727127813095,[[143.507,316.0],[143.506,68.0],[143.505,71.0],[143.503,122.0],[143.502,76.0]],[[143.508,10.0],[143.515,18.0],[143.518,62.0],[143.521,32.0],[143.524,149.0]]]
["binance-futures","SOLUSDT",1727127886132,[[143.495,128.0],[143.494,1.0],[143.493,13.0],[143.492,19.0],[143.487,4.0]],[[143.496,51.0],[143.497,48.0],[143.499,52.0],[143.5,200.0],[143.518,82.0]]]
["binance-futures","SOLUSDT",1727127953808,[[143.486,19.0],[143.481,2.0],[143.48,1.0],[143.479,1.0],[143.477,17.0]],[[143.487,326.0],[143.49,1.0],[143.491,23.0],[143.492,4.0],[143.493,6.0]]]
["binance-futures","SOLUSDT",1727128026304,[[143.372,53.0],[143.368,46.0],[143.366,37.0],[143.365,74.0],[143.363,51.0]],[[143.373,497.0],[143.374,31.0],[143.378,14.0],[143.384,17.0],[143.385,27.0]]]
["binance-futures","SOLUSDT",1727128041719,[[143.444,31.0],[143.439,9.0],[143.438,34.0],[143.437,139.0],[143.43,136.0]],[[143.445,98.0],[143.446,2.0],[143.449,12.0],[143.456,1.0],[143.457,3.0]]]
["binance-futures","SOLUSDT",1727128153224,[[143.403,96.0],[143.402,1.0],[143.401,49.0],[143.4,212.0],[143.399,7.0]],[[143.404,380.0],[143.405,3.0],[143.408,3.0],[143.409,21.0],[143.415,4.0]]]
["binance-futures","SOLUSDT",1727128240513,[[143.503,199.0],[143.502,15.0],[143.501,1.0],[143.499,1.0],[143.498,29.0]],[[143.504,35.0],[143.505,1.0],[143.506,1.0],[143.51,1.0],[143.514,11.0]]]
["binance-futures","SOLUSDT",1727128259530,[[143.635,191.0],[143.634,2.0],[143.633,1.0],[143.63,14.0],[143.629,22.0]],[[143.636,154.0],[143.637,9.0],[143.64,17.0],[143.644,7.0],[143.647,13.0]]]
["binance-futures","SOLUSDT",1727128338107,[[143.914,122.0],[143.912,1.0],[143.911,19.0],[143.91,27.0],[143.907,50.0]],[[143.915,47.0],[143.918,23.0],[143.919,4.0],[143.93,1.0],[143.933,6.0]]]
["binance-futures","SOLUSDT",1727128412416,[[143.898,96.0],[143.895,1.0],[143.894,1.0],[143.893,13.0],[143.892,85.0]],[[143.899,20.0],[143.9,432.0],[143.901,1.0],[143.908,1.0],[143.91,11.0]]]
["binance-futures","SOLUSDT",1727128432922,[[143.986,39.0],[143.985,30.0],[143.984,87.0],[143.983,461.0],[143.98,64.0]],[[143.987,29.0],[143.995,12.0],[144.008,3.0],[144.011,17.0],[144.012,17.0]]]
["binance-futures","SOLUSDT",1727128500497,[[144.135,204.0],[144.133,2.0],[144.129,14.0],[144.127,43.0],[144.126,22.0]],[[144.136,1.0],[144.137,14.0],[144.138,1.0],[144.139,4.0],[144.144,16.0]]]
["binance-futures","SOLUSDT",1727128571419,[[144.116,99.0],[144.115,7.0],[144.112,17.0],[144.109,1.0],[144.107,1.0]],[[144.117,34.0],[144.119,25.0],[144.12,17.0],[144.122,145.0],[144.142,16.0]]]
["binance-futures","SOLUSDT",1727128592062,[[144.176,30.0],[144.172,17.0],[144.167,41.0],[144.164,23.0],[144.159,43.0]],[[144.177,40.0],[144.179,47.0],[144.18,15.0],[144.182,1.0],[144.183,24.0]]]
["binance-futures","SOLUSDT",1727128646183,[[144.264,171.0],[144.263,2.0],[144.261,1.0],[144.256,73.0],[144.249,95.0]],[[144.265,224.0],[144.267,15.0],[144.268,27.0],[144.269,23.0],[144.27,50.0]]]
["binance-futures","SOLUSDT",1727128740475,[[143.979,22.0],[143.977,6.0],[143.975,15.0],[143.971,10.0],[143.969,33.0]],[[143.98,573.0],[143.981,27.0],[143.982,87.0],[143.983,33.0],[143.984,27.0]]]
["binance-futures","SOLUSDT",1727128755757,[],[[144.065,206.0],[144.068,26.0],[144.069,34.0],[144.071,1.0],[144.072,2.0]]]
["binance-futures","SOLUSDT",1727128832639,[[143.936,19.0],[143.934,21.0],[143.928,2.0],[143.926,20.0],[143.924,1.0]],[[143.937,247.0],[143.938,333.0],[143.939,290.0],[143.94,74.0],[143.941,41.0]]]
["binance-futures","SOLUSDT",1727128904653,[[143.87,18.0],[143.868,53.0],[143.859,1.0],[143.854,2.0]],[[143.871,357.0],[143.872,31.0],[143.873,45.0],[143.874,25.0],[143.875,3.0]]]
["binance-futures","SOLUSDT",1727128923468,[[143.859,237.0],[143.858,47.0],[143.857,26.0],[143.856,41.0],[143.855,3.0]],[[143.86,130.0],[143.861,4.0],[143.862,4.0],[143.863,24.0],[143.864,71.0]]]
["binance-futures","SOLUSDT",1727128987112,[[143.966,118.0],[143.963,43.0]],[[143.967,200.0],[143.968,63.0],[143.969,126.0],[143.97,25.0],[143.971,1.0]]]
["binance-futures","SOLUSDT",1727129052141,[[144.066,25.0],[144.064,1.0],[144.058,9.0],[144.052,1.0],[144.05,23.0]],[[144.067,207.0],[144.068,31.0],[144.069,3.0],[144.07,33.0],[144.071,30.0]]]
["binance-futures","SOLUSDT",1727129065816,[[143.902,114.0],[143.901,41.0],[143.9,45.0],[143.899,37.0],[143.898,37.0]],[[143.903,46.0],[143.904,30.0],[143.912,30.0],[143.913,31.0],[143.915,32.0]]]
["binance-futures","SOLUSDT",1727129114112,[[143.654,33.0],[143.652,30.0],[143.647,96.0],[143.646,4.0],[143.644,39.0]],[[143.655,80.0],[143.656,28.0],[143.658,4.0],[143.659,97.0],[143.66,112.0]]]
["binance-futures","SOLUSDT",1727129182402,[[143.846,164.0],[143.844,31.0],[143.843,81.0],[143.838,9.0],[143.836,189.0]],[[143.847,49.0],[143.848,28.0],[143.849,7.0],[143.85,5.0],[143.851,38.0]]]
["binance-futures","SOLUSDT",1727129195347,[[143.889,431.0],[143.888,57.0],[143.887,280.0],[143.886,184.0],[143.885,147.0]],[[143.89,1.0],[143.892,2.0],[143.895,1.0],[143.896,49.0],[143.911,1.0]]]
["binance-futures","SOLUSDT",1727129263828,[[143.763,124.0],[143.762,3.0],[143.76,36.0],[143.759,3.0],[143.757,16.0]],[[143.764,148.0],[143.767,1.0],[143.772,33.0],[143.776,30.0],[143.78,98.0]]]
["binance-futures","SOLUSDT",1727129335948,[[143.735,102.0],[143.734,3.0],[143.733,55.0],[143.732,184.0],[143.731,141.0]],[[143.736,176.0],[143.737,17.0],[143.738,4.0],[143.739,3.0],[143.74,5.0]]]
["binance-futures","SOLUSDT",1727129354432,[[143.714,91.0],[143.713,87.0],[143.712,29.0],[143.71,87.0],[143.709,64.0]],[[143.715,139.0],[143.716,29.0],[143.718,28.0],[143.72,29.0],[143.721,1.0]]]
["binance-futures","SOLUSDT",1727129422112,[[143.822,154.0],[143.821,19.0],[143.82,2.0],[143.817,20.0]],[[143.823,166.0],[143.824,29.0],[143.825,3.0],[143.826,3.0],[143.827,1.0]]]
["binance-futures","SOLUSDT",1727129489303,[[144.028,344.0],[144.027,76.0],[144.026,144.0],[144.025,97.0],[144.024,62.0]],[[144.029,11.0],[144.03,30.0],[144.031,1.0],[144.032,13.0],[144.033,7.0]]]
["binance-futures","SOLUSDT",1727129519910,[[144.103,213.0],[144.102,221.0],[144.101,57.0],[144.1,45.0],[144.099,3.0]],[[144.104,2.0],[144.106,3.0],[144.116,2.0],[144.117,1.0],[144.118,13.0]]]
["binance-futures","SOLUSDT",1727129576716,[[144.074,215.0],[144.073,2.0],[144.072,4.0],[144.071,3.0],[144.07,4.0]],[[144.075,315.0],[144.076,217.0],[144.077,26.0],[144.078,57.0],[144.079,54.0]]]
["binance-futures","SOLUSDT",1727129660462,[[144.039,126.0],[144.038,24.0],[144.037,49.0],[144.036,31.0],[144.035,132.0]],[[144.04,103.0],[144.041,3.0],[144.042,4.0],[144.043,3.0],[144.046,26.0]]]
["binance-futures","SOLUSDT",1727129683935,[[144.1,224.0],[144.099,8.0],[144.098,4.0],[144.097,3.0],[144.096,3.0]],[[144.101,49.0],[144.103,25.0],[144.104,32.0],[144.105,3.0],[144.108,32.0]]]
["binance-futures","SOLUSDT",1727129756919,[[144.144,200.0],[144.143,3.0],[144.142,3.0],[144.141,24.0],[144.14,33.0]],[[144.145,54.0],[144.146,3.0],[144.147,3.0],[144.148,3.0],[144.149,4.0]]]
["binance-futures","SOLUSDT",1727129832709,[[144.13,177.0],[144.129,154.0],[144.128,39.0],[144.127,1.0],[144.126,3.0]],[[144.131,2.0],[144.134,1.0],[144.136,2.0],[144.137,19.0],[144.14,4.0]]]
["binance-futures","SOLUSDT",1727129904309,[[144.187,651.0],[144.186,41.0],[144.185,54.0],[144.183,54.0],[144.18,54.0]],[[144.188,238.0],[144.189,8.0],[144.19,19.0],[144.191,22.0],[144.192,4.0]]]
["binance-futures","SOLUSDT",1727129918811,[[144.242,2.0]],[[144.243,499.0],[144.244,33.0],[144.245,187.0],[144.246,66.0],[144.247,128.0]]]
["binance-futures","SOLUSDT",1727129986200,[[144.101,177.0],[144.099,3.0],[144.096,3.0],[144.095,20.0],[144.093,3.0]],[[144.102,65.0],[144.103,68.0],[144.104,33.0],[144.105,54.0],[144.106,57.0]]]
["binance-futures","SOLUSDT",1727130043258,[[144.067,32.0],[144.06,1.0],[144.058,1.0],[144.057,34.0],[144.056,1.0]],[[144.068,358.0],[144.069,226.0],[144.07,57.0],[144.071,180.0],[144.072,61.0]]]
["binance-futures","SOLUSDT",1727130084074,[[144.087,192.0],[144.086,2.0],[144.084,1.0],[144.075,1.0],[144.072,4.0]],[[144.088,244.0],[144.09,4.0],[144.091,52.0],[144.092,70.0],[144.097,91.0]]]
["binance-futures","SOLUSDT",1727130155736,[[144.082,39.0],[144.081,2.0],[144.08,42.0],[144.079,2.0],[144.076,63.0]],[[144.083,135.0],[144.084,29.0],[144.085,1.0],[144.086,13.0],[144.087,32.0]]]
["binance-futures","SOLUSDT",1727130244105,[[144.159,130.0],[144.158,3.0],[144.157,13.0],[144.156,29.0],[144.155,4.0]],[[144.16,297.0],[144.161,3.0],[144.162,3.0],[144.163,37.0],[144.164,57.0]]]
["binance-futures","SOLUSDT",1727130265902,[[144.175,1.0],[144.172,7.0],[144.171,4.0],[144.17,5.0]],[[144.18,475.0],[144.181,225.0],[144.182,146.0],[144.183,78.0],[144.184,53.0]]]
["binance-futures","SOLUSDT",1727130337869,[[144.053,155.0],[144.052,32.0],[144.051,18.0],[144.05,29.0],[144.048,35.0]],[[144.054,35.0],[144.057,1.0],[144.072,66.0],[144.074,31.0],[144.076,32.0]]]
["binance-futures","SOLUSDT",1727130413218,[[143.974,415.0],[143.973,200.0],[143.972,341.0],[143.971,173.0],[143.97,177.0]],[[143.975,16.0],[143.979,1.0],[143.981,1.0],[143.982,1.0],[143.983,49.0]]]
["binance-futures","SOLUSDT",1727130433197,[[143.962,1.0],[143.961,5.0],[143.96,1.0],[143.954,7.0],[143.952,98.0]],[[143.963,293.0],[143.964,84.0],[143.965,1.0],[143.966,51.0],[143.967,31.0]]]
["binance-futures","SOLUSDT",1727130516310,[[143.987,150.0],[143.986,3.0],[143.985,3.0],[143.984,12.0],[143.983,41.0]],[[143.988,1.0],[143.991,1.0],[143.995,1.0],[143.997,25.0],[144.0,1.0]]]
["binance-futures","SOLUSDT",1727130601779,[[144.001,14.0],[144.0,1.0],[143.998,17.0],[143.996,33.0],[143.995,35.0]],[[144.002,72.0],[144.003,147.0],[144.004,121.0],[144.005,3.0],[144.006,95.0]]]
["binance-futures","SOLUSDT",1727130640724,[[144.098,106.0],[144.09,1.0],[144.088,60.0],[144.084,1.0],[144.083,23.0]],[[144.099,67.0],[144.1,27.0],[144.101,3.0],[144.102,3.0],[144.103,12.0]]]
["binance-futures","SOLUSDT",1727130718407,[[144.168,6.0],[144.167,1.0],[144.166,1.0],[144.165,28.0],[144.164,4.0]],[[144.169,168.0],[144.17,103.0],[144.171,212.0],[144.172,131.0],[144.173,7.0]]]
["binance-futures","SOLUSDT",1727130791199,[[144.181,132.0],[144.178,1.0],[144.177,3.0],[144.176,31.0],[144.175,31.0]],[[144.182,183.0],[144.183,4.0],[144.184,31.0],[144.185,26.0],[144.186,5.0]]]
["binance-futures","SOLUSDT",1727130806987,[[144.181,198.0],[144.18,32.0],[144.179,3.0],[144.178,4.0],[144.177,3.0]],[[144.182,192.0],[144.183,4.0],[144.184,31.0],[144.185,26.0],[144.186,4.0]]]
["binance-futures","SOLUSDT",1727130887759,[[144.176,141.0],[144.174,3.0],[144.173,3.0],[144.171,3.0],[144.14,73.0]],[[144.177,111.0],[144.178,4.0],[144.179,3.0],[144.18,32.0],[144.183,38.0]]]
["binance-futures","SOLUSDT",1727130963274,[[144.075,413.0],[144.074,175.0],[144.073,3.0],[144.072,29.0],[144.071,4.0]],[[144.076,82.0],[144.077,1.0],[144.08,1.0],[144.081,34.0],[144.083,21.0]]]
["binance-futures","SOLUSDT",1727130980524,[[143.979,51.0],[143.975,14.0],[143.974,19.0],[143.972,5.0],[143.97,21.0]],[[143.98,270.0],[143.981,3.0],[143.982,22.0],[143.983,21.0],[143.984,3.0]]]
["binance-futures","SOLUSDT",1727131053247,[[143.947,110.0],[143.946,3.0],[143.945,116.0],[143.944,54.0],[143.943,144.0]],[[143.948,32.0],[143.953,36.0],[143.954,142.0],[143.955,20.0],[143.957,19.0]]]
["binance-futures","SOLUSDT",1727131131519,[[144.033,646.0],[144.03,13.0],[144.029,2.0],[144.02,4.0],[144.008,26.0]],[[144.034,339.0],[144.035,82.0],[144.036,57.0],[144.039,112.0],[144.043,87.0]]]
["binance-futures","SOLUSDT",1727131165871,[[144.094,221.0],[144.093,8.0],[144.092,4.0],[144.091,29.0],[144.09,4.0]],[[144.095,55.0],[144.097,3.0],[144.098,3.0],[144.101,29.0],[144.102,3.0]]]
["binance-futures","SOLUSDT",1727131248008,[],[[144.093,55.0],[144.094,7.0],[144.095,30.0],[144.097,9.0],[144.098,176.0]]]
["binance-futures","SOLUSDT",1727131314931,[[144.143,135.0],[144.142,21.0],[144.141,12.0],[144.14,32.0],[144.138,4.0]],[[144.144,137.0],[144.146,1.0],[144.147,3.0],[144.149,3.0],[144.15,3.0]]]
["binance-futures","SOLUSDT",1727131331576,[[144.145,28.0],[144.143,1.0],[144.141,1.0],[144.135,2.0],[144.133,18.0]],[[144.146,514.0],[144.147,177.0],[144.148,184.0],[144.149,3.0],[144.15,120.0]]]
["binance-futures","SOLUSDT",1727131417298,[[144.059,30.0],[144.056,34.0],[144.055,1.0],[144.054,3.0],[144.053,44.0]],[[144.06,490.0],[144.061,128.0],[144.062,3.0],[144.063,7.0],[144.064,38.0]]]
["binance-futures","SOLUSDT",1727131495818,[[143.913,211.0],[143.912,54.0],[143.91,5.0],[143.909,65.0],[143.908,38.0]],[[143.914,82.0],[143.916,1.0],[143.92,23.0],[143.937,41.0],[143.943,36.0]]]
["binance-futures","SOLUSDT",1727131511591,[[143.984,314.0],[143.982,3.0],[143.981,29.0],[143.98,36.0],[143.979,3.0]],[[143.985,15.0],[143.986,6.0],[143.987,21.0],[143.988,39.0],[143.99,9.0]]]
["binance-futures","SOLUSDT",1727131585221,[[144.0,8.0],[143.993,3.0],[143.992,10.0],[143.991,3.0],[143.99,3.0]],[[144.001,279.0],[144.002,3.0],[144.003,3.0],[144.004,39.0],[144.005,61.0]]]
["binance-futures","SOLUSDT",1727131622757,[[143.927,1.0],[143.926,1.0],[143.923,26.0],[143.92,3.0]],[[143.928,533.0],[143.93,91.0],[143.931,178.0],[143.932,193.0],[143.933,3.0]]]
["binance-futures","SOLUSDT",1727131677655,[[143.909,8.0],[143.908,2.0],[143.907,4.0],[143.906,91.0]],[[143.91,114.0],[143.911,12.0],[143.912,35.0],[143.913,4.0],[143.915,3.0]]]
["binance-futures","SOLUSDT",1727131744170,[[144.184,188.0],[144.183,5.0],[144.182,3.0],[144.181,1.0],[144.18,25.0]],[[144.185,101.0],[144.188,29.0],[144.189,8.0],[144.191,20.0],[144.2,199.0]]]
["binance-futures","SOLUSDT",1727131821173,[[144.384,184.0],[144.382,35.0],[144.381,57.0],[144.38,54.0],[144.348,35.0]],[[144.385,183.0],[144.386,1.0],[144.387,19.0],[144.39,7.0],[144.392,37.0]]]
["binance-futures","SOLUSDT",1727131884761,[[144.239,143.0],[144.237,54.0],[144.236,181.0],[144.235,54.0],[144.232,184.0]],[[144.24,126.0],[144.242,1.0],[144.244,38.0],[144.246,6.0],[144.247,2.0]]]
["binance-futures","SOLUSDT",1727131902410,[[144.231,295.0],[144.23,26.0],[144.228,1.0],[144.225,1.0],[144.219,34.0]],[[144.232,3.0],[144.235,1.0],[144.237,1.0],[144.239,5.0],[144.242,45.0]]]
["binance-futures","SOLUSDT",1727131974804,[[144.379,25.0],[144.375,30.0],[144.371,3.0],[144.37,29.0],[144.36,164.0]],[[144.38,538.0],[144.381,229.0],[144.382,141.0],[144.383,97.0],[144.384,41.0]]]
["binance-futures","SOLUSDT",1727132050273,[[144.44,290.0],[144.439,192.0],[144.438,237.0],[144.437,80.0],[144.436,68.0]],[[144.441,2.0],[144.444,2.0],[144.445,2.0],[144.447,1.0],[144.45,5.0]]]
["binance-futures","SOLUSDT",1727132068354,[[144.387,639.0],[144.386,3.0],[144.385,22.0],[144.384,39.0],[144.383,3.0]],[[144.388,60.0],[144.396,28.0],[144.405,1.0],[144.409,28.0],[144.413,1.0]]]
["binance-futures","SOLUSDT",1727132161050,[[144.314,60.0],[144.309,5.0],[144.305,1.0],[144.3,40.0],[144.298,22.0]],[[144.315,386.0],[144.316,218.0],[144.317,173.0],[144.318,57.0],[144.319,54.0]]]
["binance-futures","SOLUSDT",1727132221567,[[144.295,276.0],[144.291,152.0],[144.29,188.0],[144.289,2.0],[144.288,1.0]],[[144.296,11.0],[144.297,61.0],[144.298,2.0],[144.3,17.0],[144.301,10.0]]]
["binance-futures","SOLUSDT",1727132240166,[[144.275,176.0],[144.27,36.0],[144.269,3.0],[144.264,38.0],[144.261,1.0]],[[144.276,184.0],[144.277,3.0],[144.278,3.0],[144.279,37.0],[144.28,40.0]]]
["binance-futures","SOLUSDT",1727132333483,[[144.354,612.0],[144.353,189.0],[144.352,279.0],[144.351,64.0],[144.35,166.0]],[[144.355,2.0],[144.358,8.0],[144.359,8.0],[144.36,37.0],[144.361,47.0]]]
["binance-futures","SOLUSDT",1727132414089,[[144.333,3.0],[144.33,1.0],[144.32,1.0],[144.319,11.0],[144.316,4.0]],[[144.334,488.0],[144.335,109.0],[144.336,192.0],[144.337,2.0],[144.338,23.0]]]
["binance-futures","SOLUSDT",1727132433353,[[144.346,110.0],[144.345,108.0],[144.344,74.0],[144.343,57.0],[144.342,31.0]],[[144.347,97.0],[144.348,37.0],[144.349,4.0],[144.35,2.0],[144.351,71.0]]]
["binance-futures","SOLUSDT",1727132502832,[[144.404,10.0],[144.403,1.0],[144.402,1.0],[144.396,33.0],[144.395,34.0]],[[144.405,179.0],[144.406,4.0],[144.407,4.0],[144.408,37.0],[144.41,4.0]]]
["binance-futures","SOLUSDT",1727132568216,[[144.539,399.0],[144.537,78.0],[144.536,190.0],[144.534,3.0],[144.531,3.0]],[[144.54,397.0],[144.542,3.0],[144.543,74.0],[144.544,48.0],[144.545,14.0]]]
["binance-futures","SOLUSDT",1727132589040,[[144.576,289.0],[144.575,17.0],[144.574,1.0],[144.571,2.0],[144.569,3.0]],[[144.577,195.0],[144.578,31.0],[144.579,5.0],[144.58,26.0],[144.582,1.0]]]
["binance-futures","SOLUSDT",1727132650775,[[144.694,92.0],[144.692,4.0],[144.689,2.0],[144.684,50.0],[144.683,69.0]],[[144.695,145.0],[144.696,90.0],[144.697,154.0],[144.698,24.0],[144.699,8.0]]]
["binance-futures","SOLUSDT",1727132726796,[[144.436,224.0],[144.431,4.0],[144.429,6.0],[144.428,4.0],[144.426,1.0]],[[144.437,187.0],[144.44,34.0],[144.441,1.0],[144.443,3.0],[144.444,38.0]]]
["binance-futures","SOLUSDT",1727132741416,[[144.414,225.0],[144.413,25.0],[144.412,170.0],[144.411,54.0],[144.41,54.0]],[[144.415,87.0],[144.417,3.0],[144.419,4.0],[144.421,26.0],[144.422,20.0]]]
["binance-futures","SOLUSDT",1727132814826,[[144.421,117.0],[144.419,13.0],[144.418,21.0],[144.415,2.0],[144.414,26.0]],[[144.422,51.0],[144.424,35.0],[144.428,101.0],[144.429,8.0],[144.43,104.0]]]
["binance-futures","SOLUSDT",1727132896722,[[144.289,332.0],[144.287,3.0],[144.285,1.0],[144.282,91.0],[144.281,23.0]],[[144.29,764.0],[144.292,1.0],[144.297,2.0],[144.299,3.0],[144.3,324.0]]]
["binance-futures","SOLUSDT",1727132914669,[[144.299,343.0],[144.298,1.0],[144.297,9.0],[144.296,1.0],[144.293,8.0]],[[144.3,294.0],[144.301,63.0],[144.302,3.0],[144.303,33.0],[144.304,5.0]]]
["binance-futures","SOLUSDT",1727133001469,[[144.355,375.0],[144.354,130.0],[144.353,16.0],[144.352,8.0],[144.35,22.0]],[[144.356,12.0],[144.36,34.0],[144.362,4.0],[144.363,13.0],[144.364,35.0]]]
["binance-futures","SOLUSDT",1727133075952,[[144.549,121.0],[144.548,5.0],[144.547,14.0],[144.546,14.0],[144.545,4.0]],[[144.55,159.0],[144.551,46.0],[144.552,86.0],[144.554,6.0],[144.556,33.0]]]
["binance-futures","SOLUSDT",1727133111932,[[144.415,3.0],[144.414,1.0],[144.413,1.0],[144.406,2.0],[144.405,2.0]],[[144.416,545.0],[144.417,3.0],[144.419,232.0],[144.42,168.0],[144.421,276.0]]]
["binance-futures","SOLUSDT",1727133175343,[[144.443,169.0],[144.441,23.0],[144.439,1.0],[144.435,40.0],[144.434,17.0]],[[144.444,177.0],[144.445,1.0],[144.446,24.0],[144.447,25.0],[144.449,3.0]]]
["binance-futures","SOLUSDT",1727133260151,[[144.608,247.0],[144.607,86.0],[144.606,27.0],[144.605,5.0],[144.604,187.0]],[[144.609,185.0],[144.61,3.0],[144.611,3.0],[144.612,4.0],[144.613,4.0]]]
["binance-futures","SOLUSDT",1727133278589,[[144.539,112.0],[144.535,60.0],[144.533,10.0],[144.532,156.0],[144.53,137.0]],[[144.54,32.0],[144.544,1.0],[144.55,2.0],[144.568,141.0],[144.57,41.0]]]
["binance-futures","SOLUSDT",1727133349852,[[144.62,45.0],[144.619,18.0],[144.618,9.0],[144.617,1.0],[144.615,1.0]],[[144.621,117.0],[144.623,3.0],[144.624,3.0],[144.625,1.0],[144.626,3.0]]]
["binance-futures","SOLUSDT",1727133416401,[[144.661,87.0],[144.66,3.0],[144.659,36.0],[144.658,3.0],[144.657,3.0]],[[144.662,324.0],[144.663,77.0],[144.664,25.0],[144.665,5.0],[144.666,8.0]]]
["binance-futures","SOLUSDT",1727133436118,[[144.703,91.0],[144.702,16.0],[144.701,27.0],[144.7,30.0],[144.699,3.0]],[[144.704,137.0],[144.705,3.0],[144.707,3.0],[144.708,5.0],[144.71,7.0]]]
["binance-futures","SOLUSDT",1727133509837,[[144.767,158.0],[144.766,91.0],[144.764,3.0],[144.762,4.0],[144.76,27.0]],[[144.768,8.0],[144.771,22.0],[144.782,9.0],[144.785,1.0],[144.786,2.0]]]
["binance-futures","SOLUSDT",1727133578004,[[144.8,144.0],[144.799,42.0],[144.798,6.0],[144.797,5.0],[144.796,31.0]],[[144.801,34.0],[144.803,32.0],[144.805,3.0],[144.806,3.0],[144.836,29.0]]]
["binance-futures","SOLUSDT",1727133610136,[[144.695,41.0],[144.694,3.0],[144.693,10.0],[144.692,4.0],[144.69,5.0]],[[144.696,178.0],[144.697,4.0],[144.698,3.0],[144.699,1.0],[144.7,5.0]]]
["binance-futures","SOLUSDT",1727133658918,[[144.628,126.0],[144.627,24.0],[144.626,5.0],[144.625,3.0],[144.624,4.0]],[[144.629,70.0],[144.63,82.0],[144.631,3.0],[144.632,3.0],[144.633,4.0]]]
["binance-futures","SOLUSDT",1727133722235,[[144.349,135.0],[144.348,3.0],[144.347,27.0],[144.344,3.0],[144.342,4.0]],[[144.35,157.0],[144.351,3.0],[144.352,25.0],[144.353,60.0],[144.354,60.0]]]
["binance-futures","SOLUSDT",1727133796145,[[144.342,92.0],[144.341,2.0],[144.334,1.0],[144.333,67.0],[144.331,26.0]],[[144.343,145.0],[144.344,3.0],[144.345,12.0],[144.346,109.0],[144.347,135.0]]]
["binance-futures","SOLUSDT",1727133813504,[[144.314,129.0],[144.313,29.0],[144.312,67.0],[144.308,1.0],[144.307,12.0]],[[144.315,62.0],[144.318,1.0],[144.322,25.0],[144.323,18.0],[144.325,74.0]]]
["binance-futures","SOLUSDT",1727133876370,[[144.118,156.0],[144.117,2.0],[144.116,2.0],[144.115,1.0],[144.114,3.0]],[[144.119,114.0],[144.12,3.0],[144.121,12.0],[144.123,4.0],[144.124,21.0]]]
["binance-futures","SOLUSDT",1727133936156,[[143.959,101.0],[143.958,119.0],[143.956,3.0],[143.955,1.0],[143.946,2.0]],[[143.96,3457.0],[143.964,3.0],[143.965,1.0],[143.966,3.0],[143.967,1.0]]]
["binance-futures","SOLUSDT",1727133951653,[[144.01,469.0],[144.009,413.0],[144.008,337.0],[144.007,249.0],[144.006,162.0]],[[144.011,2.0],[144.014,16.0],[144.015,1.0],[144.017,3.0],[144.018,1.0]]]
["binance-futures","SOLUSDT",1727134010176,[[144.145,1.0],[144.141,1.0],[144.137,8.0],[144.135,1.0],[144.134,3.0]],[[144.146,204.0],[144.147,88.0],[144.148,88.0],[144.149,77.0],[144.15,39.0]]]
["binance-futures","SOLUSDT",1727134072431,[[144.253,13.0],[144.251,26.0],[144.249,84.0],[144.247,4.0],[144.246,3.0]],[[144.254,136.0],[144.255,148.0],[144.257,5.0],[144.26,14.0],[144.261,180.0]]]
["binance-futures","SOLUSDT",1727134093215,[[144.342,303.0],[144.341,164.0],[144.34,191.0],[144.339,20.0],[144.338,206.0]],[[144.343,115.0],[144.345,1.0],[144.347,6.0],[144.349,21.0],[144.35,18.0]]]
["binance-futures","SOLUSDT",1727134171673,[[144.319,79.0],[144.318,3.0],[144.317,3.0],[144.313,1.0],[144.305,96.0]],[[144.32,164.0],[144.321,6.0],[144.323,1.0],[144.326,15.0],[144.327,30.0]]]
["binance-futures","SOLUSDT",1727134242950,[[144.358,549.0],[144.357,3.0],[144.356,142.0],[144.355,5.0],[144.354,90.0]],[[144.359,12.0],[144.36,2.0],[144.363,1.0],[144.37,2.0],[144.372,1.0]]]
["binance-futures","SOLUSDT",1727134260575,[[144.363,281.0],[144.362,114.0],[144.361,111.0],[144.36,95.0],[144.359,209.0]],[[144.364,21.0],[144.367,1.0],[144.37,1.0],[144.372,8.0],[144.396,44.0]]]
["binance-futures","SOLUSDT",1727134333140,[[144.542,403.0],[144.541,46.0],[144.54,197.0],[144.539,95.0],[144.538,69.0]],[[144.543,40.0],[144.55,41.0],[144.551,5.0],[144.552,62.0],[144.557,40.0]]]
["binance-futures","SOLUSDT",1727134418023,[[144.549,393.0],[144.548,130.0],[144.547,173.0],[144.545,32.0],[144.544,3.0]],[[144.55,13.0],[144.553,1.0],[144.555,3.0],[144.556,1.0],[144.557,1.0]]]
["binance-futures","SOLUSDT",1727134437219,[[144.568,236.0],[144.567,3.0],[144.566,3.0],[144.565,146.0],[144.564,116.0]],[[144.573,1.0],[144.575,25.0],[144.577,1.0],[144.578,13.0],[144.579,1.0]]]
["binance-futures","SOLUSDT",1727134516134,[[144.638,34.0],[144.634,19.0]],[[144.639,172.0],[144.64,3.0],[144.641,52.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727134583666,[[144.785,116.0],[144.784,3.0],[144.783,32.0],[144.782,3.0],[144.781,56.0]],[[144.786,111.0],[144.788,31.0],[144.789,3.0],[144.791,3.0],[144.792,3.0]]]
["binance-futures","SOLUSDT",1727134604470,[[144.788,139.0],[144.787,6.0],[144.786,4.0],[144.785,3.0],[144.784,3.0]],[[144.789,95.0],[144.79,3.0],[144.791,4.0],[144.792,3.0],[144.793,5.0]]]
["binance-futures","SOLUSDT",1727134669167,[[144.705,225.0],[144.704,60.0],[144.703,75.0],[144.702,3.0],[144.701,3.0]],[[144.706,195.0],[144.707,3.0],[144.708,4.0],[144.709,3.0],[144.71,3.0]]]
["binance-futures","SOLUSDT",1727134743673,[[144.744,99.0],[144.743,37.0],[144.742,80.0],[144.741,55.0],[144.74,52.0]],[[144.745,26.0],[144.746,2.0],[144.753,52.0],[144.755,139.0],[144.756,63.0]]]
["binance-futures","SOLUSDT",1727134759578,[[144.759,80.0],[144.757,21.0],[144.754,50.0]],[[144.76,79.0],[144.761,3.0],[144.762,4.0],[144.764,3.0],[144.766,28.0]]]
["binance-futures","SOLUSDT",1727134834518,[[144.759,133.0],[144.758,6.0],[144.757,3.0],[144.756,3.0],[144.755,24.0]],[[144.76,32.0],[144.762,1.0],[144.764,3.0],[144.765,5.0],[144.766,3.0]]]
["binance-futures","SOLUSDT",1727134905452,[[144.797,98.0],[144.796,108.0],[144.795,91.0],[144.794,91.0],[144.793,22.0]],[[144.798,104.0],[144.799,3.0],[144.8,27.0],[144.801,64.0],[144.802,56.0]]]
["binance-futures","SOLUSDT",1727134919603,[[144.798,217.0],[144.797,228.0],[144.796,99.0],[144.794,3.0],[144.793,3.0]],[[144.799,239.0],[144.801,3.0],[144.802,27.0],[144.803,3.0],[144.806,74.0]]]
["binance-futures","SOLUSDT",1727134977531,[[145.093,163.0],[145.09,134.0],[145.089,230.0],[145.088,160.0],[145.087,114.0]],[[145.094,50.0],[145.097,3.0],[145.098,1.0],[145.1,3.0],[145.106,14.0]]]
["binance-futures","SOLUSDT",1727135011107,[[145.062,71.0],[145.061,2.0],[145.058,1.0],[145.056,3.0],[145.055,4.0]],[[145.063,142.0],[145.064,3.0],[145.065,4.0],[145.066,1.0],[145.067,3.0]]]
["binance-futures","SOLUSDT",1727135055599,[[144.948,227.0],[144.947,3.0],[144.945,3.0],[144.944,3.0],[144.943,183.0]],[[144.949,104.0],[144.95,3.0],[144.951,5.0],[144.953,31.0],[144.956,14.0]]]
["binance-futures","SOLUSDT",1727135119947,[[144.975,58.0],[144.974,49.0],[144.972,3.0],[144.971,3.0],[144.969,3.0]],[[144.976,158.0],[144.977,3.0],[144.978,3.0],[144.98,60.0],[144.981,3.0]]]
["binance-futures","SOLUSDT",1727135182276,[[145.02,150.0],[145.019,3.0],[145.018,1.0],[145.017,3.0],[145.016,4.0]],[[145.021,100.0],[145.022,65.0],[145.023,124.0],[145.024,149.0],[145.026,47.0]]]
["binance-futures","SOLUSDT",1727135200230,[[145.119,158.0],[145.118,3.0],[145.117,49.0],[145.116,51.0],[145.115,28.0]],[[145.12,13.0],[145.124,1.0],[145.13,2.0],[145.131,63.0],[145.132,1.0]]]
["binance-futures","SOLUSDT",1727135261532,[[145.076,119.0],[145.075,50.0],[145.073,25.0],[145.072,58.0],[145.07,52.0]],[[145.077,33.0],[145.08,1.0],[145.081,65.0],[145.088,3.0],[145.089,25.0]]]
["binance-futures","SOLUSDT",1727135320192,[[145.119,91.0],[145.118,33.0],[145.117,3.0],[145.116,4.0],[145.115,34.0]],[[145.12,145.0],[145.124,6.0],[145.125,13.0],[145.127,7.0],[145.128,3.0]]]
["binance-futures","SOLUSDT",1727135338542,[[145.002,309.0],[145.001,49.0],[145.0,51.0],[144.999,3.0],[144.998,6.0]],[[145.003,48.0],[145.005,14.0],[145.01,28.0],[145.011,1.0],[145.012,60.0]]]
["binance-futures","SOLUSDT",1727135405069,[[144.807,78.0],[144.806,5.0],[144.803,3.0],[144.8,6.0],[144.799,113.0]],[[144.808,123.0],[144.81,3.0],[144.811,5.0],[144.812,3.0],[144.813,3.0]]]
["binance-futures","SOLUSDT",1727135444944,[[144.746,89.0],[144.745,3.0],[144.744,54.0],[144.733,3.0],[144.732,4.0]],[[144.747,106.0],[144.75,1.0],[144.751,3.0],[144.752,3.0],[144.753,6.0]]]
["binance-futures","SOLUSDT",1727135487621,[[144.827,72.0],[144.824,13.0],[144.823,49.0],[144.802,38.0],[144.801,22.0]],[[144.828,101.0],[144.83,3.0],[144.833,6.0],[144.834,7.0],[144.835,100.0]]]
["binance-futures","SOLUSDT",1727135559303,[[144.804,76.0],[144.791,21.0],[144.79,29.0],[144.788,25.0],[144.785,21.0]],[[144.805,162.0],[144.806,6.0],[144.807,3.0],[144.808,44.0],[144.809,38.0]]]
["binance-futures","SOLUSDT",1727135641583,[[144.825,3311.0],[144.814,42.0],[144.812,3.0],[144.811,75.0],[144.81,32.0]],[[144.826,226.0],[144.827,82.0],[144.828,6.0],[144.829,50.0],[144.83,3.0]]]
["binance-futures","SOLUSDT",1727135724893,[[145.043,929.0],[145.042,8.0],[145.041,10.0],[145.04,3.0],[145.039,67.0]],[[145.044,3.0],[145.047,53.0],[145.05,28.0],[145.053,6.0],[145.054,1.0]]]
["binance-futures","SOLUSDT",1727135741889,[[144.966,161.0],[144.965,1.0],[144.962,1.0],[144.958,3.0],[144.957,20.0]],[[144.967,148.0],[144.968,3.0],[144.969,6.0],[144.97,4.0],[144.971,6.0]]]
["binance-futures","SOLUSDT",1727135811688,[[144.735,50.0],[144.733,1.0],[144.732,19.0],[144.728,2.0],[144.725,116.0]],[[144.736,166.0],[144.738,1.0],[144.739,3.0],[144.74,3.0],[144.743,120.0]]]
["binance-futures","SOLUSDT",1727135871392,[[144.733,85.0],[144.732,3.0],[144.731,4.0],[144.729,6.0],[144.728,3.0]],[[144.734,90.0],[144.735,62.0],[144.736,3.0],[144.737,3.0],[144.738,32.0]]]
["binance-futures","SOLUSDT",1727135888959,[[144.727,22.0],[144.717,3.0],[144.716,3.0],[144.714,3.0],[144.713,6.0]],[[144.728,165.0],[144.729,3.0],[144.73,3.0],[144.731,35.0],[144.732,35.0]]]
["binance-futures","SOLUSDT",1727135939815,[[144.699,86.0],[144.697,3.0],[144.696,1.0],[144.695,3.0],[144.693,3.0]],[[144.7,697.0],[144.704,41.0],[144.705,7.0],[144.706,3.0],[144.709,41.0]]]
["binance-futures","SOLUSDT",1727135939863,[[144.699,87.0],[144.697,3.0],[144.696,1.0],[144.695,3.0],[144.693,3.0]],[[144.7,698.0],[144.704,41.0],[144.705,7.0],[144.706,3.0],[144.709,41.0]]]
["binance-futures","SOLUSDT",1727135939922,[[144.699,87.0],[144.697,3.0],[144.696,1.0],[144.695,3.0],[144.693,3.0]],[[144.7,698.0],[144.702,3.0],[144.703,6.0],[144.704,41.0],[144.705,7.0]]]
["binance-futures","SOLUSDT",1727135939968,[[144.699,87.0],[144.697,3.0],[144.696,1.0],[144.695,3.0],[144.693,3.0]],[[144.7,701.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,41.0]]]
["binance-futures","SOLUSDT",1727135940132,[[144.699,27.0],[144.697,3.0],[144.696,1.0],[144.695,3.0],[144.693,3.0]],[[144.7,714.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,41.0]]]
["binance-futures","SOLUSDT",1727135940178,[[144.699,22.0],[144.696,1.0]],[[144.7,714.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,41.0]]]
["binance-futures","SOLUSDT",1727135940236,[[144.699,22.0],[144.696,1.0],[144.693,3.0],[144.673,35.0],[144.671,5.0]],[[144.7,714.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,41.0]]]
["binance-futures","SOLUSDT",1727135940291,[[144.699,22.0],[144.696,1.0],[144.693,3.0],[144.673,18.0],[144.671,5.0]],[[144.7,714.0],[144.701,6.0],[144.702,3.0],[144.703,6.0],[144.704,41.0]]]
["binance-futures","SOLUSDT",1727135940340,[[144.691,18.0],[144.682,13.0],[144.681,2.0],[144.676,17.0],[144.675,1.0]],[[144.692,330.0],[144.693,6.0],[144.694,11.0],[144.695,1.0],[144.696,79.0]]]
["binance-futures","SOLUSDT",1727135940396,[[144.691,16.0],[144.682,13.0],[144.681,2.0],[144.675,1.0]],[[144.692,254.0],[144.693,6.0],[144.694,11.0],[144.695,1.0],[144.696,79.0]]]
["binance-futures","SOLUSDT",1727135940447,[[144.691,32.0],[144.689,3.0],[144.682,13.0],[144.681,2.0],[144.675,1.0]],[[144.692,255.0],[144.693,41.0],[144.694,11.0],[144.695,1.0],[144.696,46.0]]]
["binance-futures","SOLUSDT",1727135940602,[[144.691,33.0],[144.689,3.0],[144.682,13.0],[144.681,2.0],[144.675,1.0]],[[144.692,256.0],[144.693,41.0],[144.694,11.0],[144.695,1.0],[144.696,46.0]]]
["binance-futures","SOLUSDT",1727135940639,[[144.691,14.0],[144.682,13.0],[144.681,2.0],[144.675,1.0]],[[144.692,256.0],[144.693,41.0],[144.694,11.0],[144.695,1.0],[144.696,46.0]]]
["binance-futures","SOLUSDT",1727135940708,[[144.675,25.0],[144.67,3.0],[144.667,1.0],[144.666,18.0],[144.665,22.0]],[[144.676,163.0],[144.678,1.0],[144.679,3.0],[144.68,3.0],[144.681,3.0]]]
["binance-futures","SOLUSDT",1727135940757,[[144.675,25.0],[144.673,3.0],[144.67,1.0],[144.669,35.0],[144.667,1.0]],[[144.676,138.0],[144.677,6.0],[144.678,1.0],[144.679,6.0],[144.68,4.0]]]
["binance-futures","SOLUSDT",1727135940812,[[144.675,720.0],[144.673,3.0],[144.67,1.0],[144.669,35.0],[144.667,1.0]],[[144.676,23.0],[144.678,1.0],[144.685,103.0],[144.686,1.0],[144.687,3.0]]]
["binance-futures","SOLUSDT",1727135940863,[[144.675,721.0],[144.673,3.0],[144.672,2.0],[144.67,1.0],[144.669,35.0]],[[144.676,24.0],[144.678,1.0],[144.681,1.0],[144.685,22.0],[144.686,4.0]]]
["binance-futures","SOLUSDT",1727135940914,[[144.675,723.0],[144.673,3.0],[144.672,2.0],[144.67,1.0],[144.669,35.0]],[[144.676,24.0],[144.678,1.0],[144.681,1.0],[144.686,1.0],[144.69,100.0]]]
["binance-futures","SOLUSDT",1727135940930,[[144.675,723.0],[144.673,3.0],[144.672,2.0],[144.67,1.0],[144.669,35.0]],[[144.676,24.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.689,18.0]]]
["binance-futures","SOLUSDT",1727135941013,[[144.675,723.0],[144.673,3.0],[144.672,2.0],[144.67,1.0],[144.669,35.0]],[[144.676,24.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941072,[[144.675,724.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,35.0]],[[144.676,24.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941126,[[144.675,720.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,35.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,125.0]]]
["binance-futures","SOLUSDT",1727135941175,[[144.675,720.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,35.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.686,118.0]]]
["binance-futures","SOLUSDT",1727135941335,[[144.675,722.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,35.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941386,[[144.675,722.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,35.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941431,[[144.675,722.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,35.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,18.0]]]
["binance-futures","SOLUSDT",1727135941488,[[144.675,725.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941528,[[144.675,769.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941596,[[144.675,772.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,1.0]]]
["binance-futures","SOLUSDT",1727135941726,[[144.675,772.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1727135941780,[[144.675,774.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,14.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1727135941948,[[144.675,774.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,17.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,7.0]]]
["binance-futures","SOLUSDT",1727135941970,[[144.675,774.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,17.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.688,30.0]]]
["binance-futures","SOLUSDT",1727135942050,[[144.675,771.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,17.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.687,115.0]]]
["binance-futures","SOLUSDT",1727135942108,[[144.675,771.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,17.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.685,116.0]]]
["binance-futures","SOLUSDT",1727135942185,[[144.675,772.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,17.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.685,116.0]]]
["binance-futures","SOLUSDT",1727135942330,[[144.675,780.0],[144.673,3.0],[144.672,4.0],[144.67,1.0],[144.669,37.0]],[[144.676,18.0],[144.678,1.0],[144.681,1.0],[144.683,1.0],[144.685,116.0]]]
["binance-futures","SOLUSDT",1727135943224,[[144.687,188.0],[144.685,53.0],[144.683,3.0],[144.682,12.0],[144.681,95.0]],[[144.688,11.0],[144.692,5.0],[144.695,1.0],[144.698,119.0],[144.699,45.0]]]
["binance-futures","SOLUSDT",1727135943275,[[144.691,105.0],[144.687,3.0],[144.685,47.0],[144.683,3.0],[144.682,12.0]],[[144.692,13.0],[144.698,119.0],[144.699,14.0],[144.7,691.0],[144.701,1.0]]]
["binance-futures","SOLUSDT",1727135943327,[[144.691,67.0],[144.687,3.0],[144.685,47.0],[144.683,3.0]],[[144.692,108.0],[144.698,119.0],[144.699,14.0],[144.7,691.0],[144.701,7.0]]]
["binance-futures","SOLUSDT",1727135943379,[[144.691,70.0],[144.687,3.0],[144.685,3.0],[144.683,3.0],[144.679,8.0]],[[144.692,108.0],[144.694,3.0],[144.695,7.0],[144.698,119.0],[144.699,14.0]]]
["binance-futures","SOLUSDT",1727135943588,[[144.691,74.0],[144.687,3.0],[144.685,3.0],[144.683,3.0],[144.679,8.0]],[[144.692,108.0],[144.694,3.0],[144.695,7.0],[144.698,122.0],[144.699,17.0]]]
["binance-futures","SOLUSDT",1727135943714,[[144.691,74.0],[144.689,3.0],[144.687,3.0],[144.685,3.0],[144.683,3.0]],[[144.692,108.0],[144.694,3.0],[144.695,7.0],[144.698,122.0],[144.699,20.0]]]
["binance-futures","SOLUSDT",1727135943775,[[144.691,74.0],[144.689,3.0],[144.687,3.0],[144.685,3.0],[144.683,3.0]],[[144.692,92.0],[144.693,6.0],[144.694,3.0],[144.695,7.0],[144.698,122.0]]]
["binance-futures","SOLUSDT",1727135943892,[[144.691,34.0],[144.689,3.0],[144.687,3.0],[144.685,3.0],[144.683,3.0]],[[144.692,178.0],[144.693,6.0],[144.694,3.0],[144.695,7.0],[144.698,122.0]]]
["binance-futures","SOLUSDT",1727135943935,[[144.691,14.0],[144.683,3.0]],[[144.692,178.0],[144.693,6.0],[144.694,3.0],[144.695,7.0],[144.697,3.0]]]
["binance-futures","SOLUSDT",1727135943989,[[144.691,14.0],[144.676,5.0],[144.666,36.0],[144.665,23.0],[144.664,29.0]],[[144.692,178.0],[144.693,6.0],[144.694,3.0],[144.695,7.0],[144.697,3.0]]]
["binance-futures","SOLUSDT",1727135944048,[[144.691,14.0],[144.683,3.0],[144.676,5.0],[144.666,36.0],[144.665,23.0]],[[144.692,178.0],[144.693,6.0],[144.694,3.0],[144.695,7.0],[144.696,3.0]]]
["binance-futures","SOLUSDT",1727135944097,[[144.691,14.0],[144.683,3.0],[144.676,5.0],[144.675,18.0],[144.666,36.0]],[[144.692,178.0],[144.693,6.0],[144.694,3.0],[144.695,7.0],[144.696,3.0]]]
["binance-futures","SOLUSDT",1727135944153,[[144.682,16.0],[144.677,6.0],[144.675,18.0],[144.67,1.0],[144.667,8.0]],[[144.683,131.0],[144.684,26.0],[144.685,32.0],[144.686,4.0],[144.687,15.0]]]
["binance-futures","SOLUSDT",1727135944204,[[144.682,16.0],[144.677,6.0],[144.675,18.0],[144.671,25.0],[144.67,1.0]],[[144.683,131.0],[144.684,26.0],[144.685,6.0],[144.686,40.0],[144.687,15.0]]]
["binance-futures","SOLUSDT",1727135944257,[[144.682,17.0],[144.677,6.0],[144.675,18.0],[144.671,25.0],[144.67,1.0]],[[144.683,132.0],[144.684,19.0],[144.685,6.0],[144.686,40.0],[144.687,15.0]]]
["binance-futures","SOLUSDT",1727135944348,[[144.682,17.0],[144.677,6.0],[144.675,18.0],[144.671,25.0],[144.67,1.0]],[[144.683,133.0],[144.684,19.0],[144.685,6.0],[144.686,40.0],[144.687,15.0]]]
["binance-futures","SOLUSDT",1727135944473,[[144.682,17.0],[144.677,6.0],[144.675,18.0],[144.671,25.0],[144.67,1.0]],[[144.683,133.0],[144.684,19.0],[144.685,6.0],[144.686,40.0],[144.687,13.0]]]
["binance-futures","SOLUSDT",1727135944783,[[144.682,17.0],[144.677,6.0],[144.675,18.0],[144.671,25.0],[144.67,1.0]],[[144.683,139.0],[144.684,19.0],[144.685,6.0],[144.686,40.0],[144.687,13.0]]]
["binance-futures","SOLUSDT",1727135945289,[[144.682,17.0],[144.677,6.0],[144.675,18.0],[144.671,25.0],[144.67,1.0]],[[144.683,126.0],[144.684,19.0],[144.685,6.0],[144.686,40.0],[144.687,13.0]]]
["binance-futures","SOLUSDT",1727135945340,[[144.682,48.0],[144.677,6.0],[144.675,5.0],[144.673,17.0],[144.671,25.0]],[[144.683,126.0],[144.684,11.0],[144.685,6.0],[144.686,40.0],[144.687,13.0]]]
["binance-futures","SOLUSDT",1727135945419,[[144.682,48.0],[144.677,6.0],[144.675,5.0],[144.673,17.0],[144.671,25.0]],[[144.683,107.0],[144.684,11.0],[144.685,6.0],[144.686,40.0],[144.687,13.0]]]
["binance-futures","SOLUSDT",1727135945562,[[144.682,52.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,92.0],[144.684,11.0],[144.685,6.0],[144.686,40.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135945606,[[144.682,52.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,92.0],[144.684,8.0],[144.685,6.0],[144.686,40.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135945664,[[144.682,50.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,94.0],[144.684,8.0],[144.686,20.0],[144.72,145.0],[144.868,50.0]]]
["binance-futures","SOLUSDT",1727135945711,[[144.682,50.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,94.0],[144.684,8.0],[144.686,20.0],[144.72,145.0],[144.867,51.0]]]
["binance-futures","SOLUSDT",1727135945768,[[144.682,50.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,94.0],[144.684,8.0],[144.686,20.0],[144.687,6.0],[144.72,145.0]]]
["binance-futures","SOLUSDT",1727135945939,[[144.682,48.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,165.0],[144.684,11.0],[144.685,6.0],[144.686,20.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135945989,[[144.682,48.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,165.0],[144.684,11.0],[144.685,6.0],[144.686,20.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135946098,[[144.682,44.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,165.0],[144.684,11.0],[144.685,6.0],[144.686,20.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135946149,[[144.682,44.0],[144.677,6.0],[144.675,4.0],[144.673,17.0],[144.671,25.0]],[[144.683,165.0],[144.684,11.0],[144.685,6.0],[144.686,24.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135946199,[[144.682,44.0],[144.677,6.0],[144.675,3.0],[144.673,17.0],[144.671,25.0]],[[144.683,165.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135946425,[[144.682,44.0],[144.677,6.0],[144.675,3.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947046,[[144.682,44.0],[144.677,3.0],[144.675,3.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947079,[[144.682,45.0],[144.677,3.0],[144.675,3.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947201,[[144.682,46.0],[144.677,3.0],[144.675,3.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947299,[[144.682,47.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947354,[[144.682,67.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947604,[[144.682,70.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,166.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,38.0]]]
["binance-futures","SOLUSDT",1727135947685,[[144.682,73.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,165.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135948091,[[144.682,73.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,167.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135948226,[[144.682,74.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,167.0],[144.684,11.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135948333,[[144.682,76.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,113.0],[144.684,3.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135948451,[[144.682,76.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,114.0],[144.684,3.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135949258,[[144.682,76.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.685,6.0],[144.686,23.0],[144.687,6.0],[144.708,82.0]]]
["binance-futures","SOLUSDT",1727135949316,[[144.682,61.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.686,23.0],[144.687,6.0],[144.688,5.0],[144.708,82.0]]]
["binance-futures","SOLUSDT",1727135949362,[[144.682,77.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.686,23.0],[144.687,6.0],[144.688,5.0],[144.708,82.0]]]
["binance-futures","SOLUSDT",1727135949566,[[144.682,77.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.686,23.0],[144.687,6.0],[144.688,8.0],[144.697,8.0]]]
["binance-futures","SOLUSDT",1727135949838,[[144.682,80.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.686,23.0],[144.687,6.0],[144.688,8.0],[144.697,8.0]]]
["binance-futures","SOLUSDT",1727135949969,[[144.682,80.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.685,6.0],[144.686,23.0],[144.687,6.0],[144.688,8.0]]]
["binance-futures","SOLUSDT",1727135950080,[[144.682,79.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,108.0],[144.685,6.0],[144.686,23.0],[144.687,6.0],[144.688,8.0]]]
["binance-futures","SOLUSDT",1727135950140,[[144.682,79.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,114.0],[144.684,3.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135950226,[[144.682,77.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,114.0],[144.684,3.0],[144.685,6.0],[144.686,23.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135950385,[[144.682,78.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,114.0],[144.684,3.0],[144.685,6.0],[144.686,35.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135950604,[[144.682,79.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,114.0],[144.684,3.0],[144.685,6.0],[144.686,35.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135950713,[[144.682,69.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,114.0],[144.684,3.0],[144.685,6.0],[144.686,35.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135951175,[[144.682,69.0],[144.677,3.0],[144.675,1.0],[144.673,17.0],[144.671,25.0]],[[144.683,132.0],[144.684,3.0],[144.685,6.0],[144.686,35.0],[144.687,6.0]]]
["binance-futures","SOLUSDT",1727135951793,[[144.677,3.0],[144.675,1.0],[144.671,25.0]],[[144.678,356.0],[144.679,6.0],[144.68,4.0],[144.681,65.0],[144.682,223.0]]]
["binance-futures","SOLUSDT",1727135951843,[[144.677,116.0],[144.671,25.0],[144.661,2.0],[144.657,18.0],[144.653,4.0]],[[144.678,350.0],[144.679,6.0],[144.68,55.0],[144.681,65.0],[144.682,203.0]]]
["binance-futures","SOLUSDT",1727135951896,[[144.677,59.0],[144.671,25.0],[144.661,2.0],[144.657,17.0],[144.654,1.0]],[[144.678,351.0],[144.679,6.0],[144.68,55.0],[144.681,65.0],[144.682,159.0]]]
["binance-futures","SOLUSDT",1727135951942,[[144.677,4.0],[144.671,25.0],[144.661,2.0],[144.657,17.0],[144.654,1.0]],[[144.678,351.0],[144.679,6.0],[144.68,55.0],[144.681,65.0],[144.682,159.0]]]
["binance-futures","SOLUSDT",1727135952054,[[144.663,96.0],[144.661,1.0],[144.66,4.0],[144.657,12.0]],[[144.664,104.0],[144.665,6.0],[144.666,8.0],[144.668,75.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952105,[[144.663,748.0],[144.661,1.0],[144.66,8.0],[144.657,14.0],[144.649,15.0]],[[144.664,78.0],[144.665,6.0],[144.666,1.0],[144.668,33.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952133,[[144.663,759.0],[144.661,1.0],[144.66,8.0],[144.657,41.0],[144.649,15.0]],[[144.664,79.0],[144.665,6.0],[144.666,1.0],[144.668,33.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952209,[[144.663,106.0],[144.661,1.0],[144.66,8.0],[144.657,41.0],[144.649,15.0]],[[144.664,148.0],[144.665,6.0],[144.666,1.0],[144.668,33.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952314,[[144.663,106.0],[144.661,1.0],[144.66,8.0],[144.657,41.0],[144.649,15.0]],[[144.664,151.0],[144.665,6.0],[144.666,1.0],[144.668,33.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952407,[[144.663,106.0],[144.661,1.0],[144.66,8.0],[144.657,41.0],[144.653,7.0]],[[144.664,151.0],[144.665,6.0],[144.666,1.0],[144.668,65.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952469,[[144.663,106.0],[144.662,24.0],[144.661,1.0],[144.66,8.0],[144.657,41.0]],[[144.664,151.0],[144.665,6.0],[144.666,1.0],[144.668,65.0],[144.669,1.0]]]
["binance-futures","SOLUSDT",1727135952523,[[144.657,25.0]],[[144.658,244.0],[144.659,289.0],[144.66,285.0],[144.661,204.0],[144.662,182.0]]]
["binance-futures","SOLUSDT",1727135952574,[[144.655,15.0],[144.648,14.0],[144.647,1.0],[144.644,1.0],[144.641,51.0]],[[144.656,193.0],[144.657,262.0],[144.658,372.0],[144.659,154.0],[144.66,187.0]]]
["binance-futures","SOLUSDT",1727135952625,[[144.655,15.0],[144.653,4.0],[144.651,3.0],[144.647,1.0],[144.646,20.0]],[[144.656,272.0],[144.657,322.0],[144.658,182.0],[144.659,89.0],[144.66,122.0]]]
["binance-futures","SOLUSDT",1727135952678,[[144.655,43.0],[144.653,4.0],[144.651,3.0],[144.647,1.0]],[[144.656,255.0],[144.657,221.0],[144.658,134.0],[144.659,89.0],[144.66,122.0]]]
["binance-futures","SOLUSDT",1727135952730,[[144.655,69.0],[144.653,4.0],[144.651,3.0],[144.647,1.0],[144.623,3.0]],[[144.656,245.0],[144.657,221.0],[144.658,134.0],[144.659,57.0],[144.66,122.0]]]
["binance-futures","SOLUSDT",1727135952776,[[144.655,69.0],[144.653,4.0],[144.651,3.0],[144.647,1.0],[144.631,190.0]],[[144.656,245.0],[144.657,221.0],[144.658,134.0],[144.659,54.0],[144.66,122.0]]]
["binance-futures","SOLUSDT",1727135952838,[[144.655,14.0],[144.653,4.0],[144.651,2.0],[144.649,12.0],[144.647,1.0]],[[144.656,245.0],[144.657,221.0],[144.658,134.0],[144.659,54.0],[144.66,79.0]]]
["binance-futures","SOLUSDT",1727135952884,[[144.655,6.0],[144.653,4.0],[144.651,2.0],[144.649,12.0],[144.647,1.0]],[[144.656,245.0],[144.657,221.0],[144.658,134.0],[144.659,54.0],[144.66,79.0]]]
["binance-futures","SOLUSDT",1727135953354,[[144.655,6.0],[144.653,4.0],[144.651,2.0],[144.649,12.0],[144.647,1.0]],[[144.656,247.0],[144.657,221.0],[144.658,134.0],[144.659,54.0],[144.66,79.0]]]
["binance-futures","SOLUSDT",1727135954100,[],[[144.642,185.0],[144.643,3.0],[144.644,8.0],[144.646,168.0],[144.647,176.0]]]
["binance-futures","SOLUSDT",1727135954152,[[144.641,1.0],[144.638,2.0],[144.637,58.0],[144.636,4.0],[144.634,22.0]],[[144.642,187.0],[144.643,3.0],[144.644,3.0],[144.645,91.0],[144.646,48.0]]]
["binance-futures","SOLUSDT",1727135954203,[[144.641,1.0],[144.638,2.0],[144.637,58.0],[144.636,29.0]],[[144.642,188.0],[144.643,3.0],[144.644,3.0],[144.645,90.0],[144.646,48.0]]]
["binance-futures","SOLUSDT",1727135954254,[[144.641,1.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.617,10.0]],[[144.642,188.0],[144.643,3.0],[144.644,3.0],[144.645,90.0],[144.646,6.0]]]
["binance-futures","SOLUSDT",1727135954305,[[144.641,32.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.627,39.0]],[[144.642,188.0],[144.643,3.0],[144.644,55.0],[144.645,32.0],[144.646,6.0]]]
["binance-futures","SOLUSDT",1727135954349,[[144.641,33.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.627,39.0]],[[144.642,127.0],[144.643,3.0],[144.644,55.0],[144.646,6.0],[144.647,96.0]]]
["binance-futures","SOLUSDT",1727135954405,[[144.641,33.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.627,39.0]],[[144.642,127.0],[144.643,3.0],[144.644,28.0],[144.646,6.0],[144.647,96.0]]]
["binance-futures","SOLUSDT",1727135954600,[[144.641,33.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.631,36.0]],[[144.642,127.0],[144.643,3.0],[144.644,28.0],[144.645,3.0],[144.646,6.0]]]
["binance-futures","SOLUSDT",1727135954776,[[144.641,13.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.631,36.0]],[[144.642,127.0],[144.643,3.0],[144.644,28.0],[144.645,3.0],[144.646,6.0]]]
["binance-futures","SOLUSDT",1727135955141,[[144.641,19.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.631,36.0]],[[144.642,127.0],[144.643,3.0],[144.644,28.0],[144.645,3.0],[144.646,6.0]]]
["binance-futures","SOLUSDT",1727135955302,[[144.64,7.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.631,35.0]],[[144.641,233.0],[144.642,126.0],[144.643,3.0],[144.644,28.0],[144.645,3.0]]]
["binance-futures","SOLUSDT",1727135955358,[[144.64,7.0],[144.638,22.0],[144.637,58.0],[144.636,29.0],[144.631,35.0]],[[144.641,233.0],[144.642,126.0],[144.643,3.0],[144.644,28.0],[144.645,3.0]]]
["binance-futures","SOLUSDT",1727135955410,[[144.64,8.0],[144.638,22.0],[144.637,58.0],[144.636,29.0],[144.631,35.0]],[[144.641,234.0],[144.642,126.0],[144.643,3.0],[144.644,28.0],[144.645,3.0]]]
["binance-futures","SOLUSDT",1727135955609,[[144.64,8.0],[144.638,2.0],[144.637,58.0],[144.636,29.0],[144.631,35.0]],[[144.641,234.0],[144.642,126.0],[144.643,3.0],[144.644,28.0],[144.645,3.0]]]
["binance-futures","SOLUSDT",1727135955676,[[144.637,9.0],[144.636,29.0],[144.631,35.0]],[[144.638,493.0],[144.639,181.0],[144.64,289.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135955726,[[144.637,6.0],[144.632,20.0],[144.631,35.0],[144.621,1.0],[144.62,1.0]],[[144.638,498.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135955775,[[144.637,6.0],[144.631,35.0],[144.621,1.0],[144.62,1.0]],[[144.638,498.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135955827,[[144.637,6.0],[144.633,76.0],[144.631,35.0],[144.621,26.0],[144.62,1.0]],[[144.638,499.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135955932,[[144.637,6.0],[144.633,29.0],[144.631,35.0],[144.621,26.0],[144.62,1.0]],[[144.638,499.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135956304,[[144.637,5.0],[144.633,32.0],[144.631,39.0],[144.621,26.0],[144.62,1.0]],[[144.638,499.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135956463,[[144.637,5.0],[144.633,32.0],[144.631,39.0],[144.621,26.0],[144.62,1.0]],[[144.638,517.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135956618,[[144.637,2.0],[144.633,32.0],[144.631,39.0],[144.621,26.0],[144.62,1.0]],[[144.638,517.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135956766,[[144.637,20.0],[144.633,32.0],[144.631,39.0],[144.63,20.0],[144.628,17.0]],[[144.638,517.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135957138,[[144.637,21.0],[144.633,32.0],[144.631,39.0],[144.63,20.0],[144.628,17.0]],[[144.638,517.0],[144.639,146.0],[144.64,217.0],[144.641,150.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135957352,[[144.637,24.0],[144.633,32.0],[144.631,39.0],[144.63,20.0],[144.628,17.0]],[[144.638,517.0],[144.639,146.0],[144.64,217.0],[144.641,118.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135957373,[[144.637,24.0],[144.633,32.0],[144.631,39.0],[144.63,20.0],[144.628,17.0]],[[144.638,499.0],[144.639,146.0],[144.64,217.0],[144.641,118.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135957740,[[144.637,24.0],[144.633,29.0],[144.631,38.0],[144.63,20.0],[144.628,17.0]],[[144.638,499.0],[144.639,146.0],[144.64,217.0],[144.641,118.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135958367,[[144.637,24.0],[144.633,29.0],[144.631,38.0],[144.63,20.0],[144.628,17.0]],[[144.638,499.0],[144.639,149.0],[144.64,217.0],[144.641,118.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135958483,[[144.637,24.0],[144.633,29.0],[144.631,38.0],[144.63,20.0],[144.628,17.0]],[[144.638,497.0],[144.639,149.0],[144.64,217.0],[144.641,118.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135958820,[[144.637,24.0],[144.633,29.0],[144.631,38.0],[144.63,20.0],[144.628,17.0]],[[144.638,497.0],[144.639,149.0],[144.64,214.0],[144.641,121.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959061,[[144.637,24.0],[144.633,29.0],[144.631,38.0],[144.63,20.0],[144.628,17.0]],[[144.638,497.0],[144.639,149.0],[144.64,214.0],[144.641,121.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959210,[[144.637,28.0],[144.633,29.0],[144.631,35.0],[144.63,20.0],[144.628,17.0]],[[144.638,194.0],[144.639,143.0],[144.64,214.0],[144.641,115.0],[144.642,46.0]]]
["binance-futures","SOLUSDT",1727135959260,[[144.637,29.0],[144.633,29.0],[144.631,35.0],[144.63,20.0],[144.628,17.0]],[[144.638,88.0],[144.639,131.0],[144.64,111.0],[144.641,115.0],[144.642,46.0]]]
["binance-futures","SOLUSDT",1727135959309,[[144.637,29.0],[144.633,29.0],[144.631,35.0],[144.63,20.0],[144.628,17.0]],[[144.638,167.0],[144.639,91.0],[144.64,111.0],[144.641,121.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959365,[[144.637,36.0],[144.633,29.0],[144.631,35.0],[144.63,20.0],[144.628,17.0]],[[144.638,90.0],[144.639,45.0],[144.64,1.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959413,[[144.637,27.0],[144.633,29.0],[144.631,35.0],[144.63,20.0],[144.628,17.0]],[[144.638,90.0],[144.64,40.0],[144.641,75.0],[144.642,49.0],[144.662,38.0]]]
["binance-futures","SOLUSDT",1727135959457,[[144.637,28.0],[144.633,29.0],[144.631,35.0],[144.63,20.0],[144.628,17.0]],[[144.638,90.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959519,[[144.637,28.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.628,17.0]],[[144.638,156.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959629,[[144.637,9.0],[144.633,29.0],[144.631,37.0],[144.63,20.0]],[[144.638,159.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959699,[[144.637,9.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[142.932,2.0]],[[144.638,159.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959753,[[144.637,11.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[142.932,2.0]],[[144.638,160.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135959803,[[144.637,11.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.579,56.0]],[[144.638,160.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135960016,[[144.637,11.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.594,365.0]],[[144.638,160.0],[144.639,9.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135960100,[[144.637,11.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.594,227.0]],[[144.638,160.0],[144.639,6.0],[144.64,40.0],[144.641,75.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135960154,[[144.637,18.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.596,540.0]],[[144.638,17.0],[144.64,40.0],[144.641,4.0],[144.642,46.0],[144.653,67.0]]]
["binance-futures","SOLUSDT",1727135960206,[[144.637,20.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.599,216.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135960258,[[144.637,20.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.599,216.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960302,[[144.637,20.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.607,35.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960387,[[144.637,22.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.617,17.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960462,[[144.637,22.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.617,17.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960515,[[144.637,22.0],[144.633,29.0],[144.631,37.0],[144.63,20.0],[144.617,17.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960575,[[144.637,22.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.617,17.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960624,[[144.637,22.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.617,16.0]],[[144.638,17.0],[144.64,24.0],[144.641,4.0],[144.642,46.0],[144.645,2.0]]]
["binance-futures","SOLUSDT",1727135960685,[[144.637,13.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.617,16.0]],[[144.638,57.0],[144.639,3.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135960723,[[144.637,13.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.617,16.0]],[[144.638,136.0],[144.639,6.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135960838,[[144.637,13.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.617,16.0]],[[144.638,241.0],[144.639,6.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135960894,[[144.637,13.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.623,3.0]],[[144.638,241.0],[144.639,6.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135961357,[[144.637,12.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.623,3.0]],[[144.638,240.0],[144.639,6.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135961387,[[144.637,17.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.623,3.0]],[[144.638,240.0],[144.639,6.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135961439,[[144.637,18.0],[144.633,29.0],[144.631,37.0],[144.63,21.0],[144.623,3.0]],[[144.638,240.0],[144.639,6.0],[144.64,27.0],[144.641,10.0],[144.642,49.0]]]
["binance-futures","SOLUSDT",1727135961864,[[144.633,30.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,366.0],[144.635,6.0],[144.636,3.0],[144.637,93.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135961915,[[144.633,28.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,312.0],[144.635,6.0],[144.636,3.0],[144.637,93.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135961968,[[144.633,28.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,313.0],[144.635,6.0],[144.636,3.0],[144.637,93.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135962072,[[144.633,28.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,313.0],[144.635,6.0],[144.636,3.0],[144.637,96.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135962309,[[144.633,28.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,231.0],[144.635,6.0],[144.636,3.0],[144.637,96.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135962337,[[144.633,28.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,237.0],[144.635,6.0],[144.636,3.0],[144.637,96.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135962422,[[144.633,29.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,237.0],[144.635,6.0],[144.636,3.0],[144.637,96.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135962523,[[144.633,72.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,140.0],[144.637,53.0],[144.638,186.0],[144.644,3.0],[144.647,34.0]]]
["binance-futures","SOLUSDT",1727135962582,[[144.633,72.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,140.0],[144.637,47.0],[144.638,183.0],[144.644,3.0],[144.647,34.0]]]
["binance-futures","SOLUSDT",1727135962630,[[144.633,74.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,128.0],[144.637,43.0],[144.638,183.0],[144.644,3.0],[144.647,34.0]]]
["binance-futures","SOLUSDT",1727135962727,[[144.633,74.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,128.0],[144.637,46.0],[144.638,186.0],[144.639,6.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135962793,[[144.633,75.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,129.0],[144.637,49.0],[144.638,186.0],[144.639,6.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135963010,[[144.633,75.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,132.0],[144.635,6.0],[144.636,3.0],[144.637,49.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135963176,[[144.633,76.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.623,3.0]],[[144.634,132.0],[144.635,6.0],[144.636,3.0],[144.637,49.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135963273,[[144.633,76.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.626,2.0]],[[144.634,132.0],[144.635,6.0],[144.636,3.0],[144.637,49.0],[144.638,186.0]]]
["binance-futures","SOLUSDT",1727135963331,[[144.633,76.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.626,2.0]],[[144.634,136.0],[144.635,6.0],[144.636,3.0],[144.637,49.0],[144.638,183.0]]]
["binance-futures","SOLUSDT",1727135963385,[[144.633,82.0],[144.631,35.0],[144.63,21.0],[144.627,23.0],[144.626,2.0]],[[144.634,139.0],[144.635,6.0],[144.636,3.0],[144.637,49.0],[144.638,183.0]]]
["binance-futures","SOLUSDT",1727135963593,[[144.633,82.0],[144.631,35.0],[144.63,21.0],[144.627,25.0],[144.626,2.0]],[[144.634,139.0],[144.635,6.0],[144.636,3.0],[144.637,49.0],[144.638,183.0]]]
["binance-futures","SOLUSDT",1727135964230,[[144.631,2.0],[144.63,21.0],[144.627,25.0],[144.626,2.0]],[[144.632,554.0],[144.633,6.0],[144.634,97.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964294,[[144.631,2.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.603,4.0]],[[144.632,555.0],[144.633,7.0],[144.634,97.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964340,[[144.631,2.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.618,2.0]],[[144.632,555.0],[144.633,6.0],[144.634,16.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964383,[[144.631,3.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.618,2.0]],[[144.632,562.0],[144.633,6.0],[144.634,8.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964451,[[144.631,4.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.618,2.0]],[[144.632,643.0],[144.633,6.0],[144.634,8.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964496,[[144.631,5.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.618,2.0]],[[144.632,643.0],[144.633,6.0],[144.634,8.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964585,[[144.631,5.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.618,2.0]],[[144.632,645.0],[144.633,6.0],[144.634,8.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964712,[[144.631,5.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.618,2.0]],[[144.632,612.0],[144.633,6.0],[144.634,8.0],[144.635,38.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964764,[[144.631,22.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.622,17.0]],[[144.632,562.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964811,[[144.631,22.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.622,17.0]],[[144.632,533.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964878,[[144.631,22.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.622,17.0]],[[144.632,551.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135964978,[[144.631,22.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.622,17.0]],[[144.632,474.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135965145,[[144.631,22.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.622,17.0]],[[144.632,456.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135965255,[[144.631,22.0],[144.63,1.0],[144.627,25.0],[144.626,2.0],[144.622,17.0]],[[144.632,454.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135965776,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,454.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966148,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,454.0],[144.633,6.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966304,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,451.0],[144.633,9.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966360,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,456.0],[144.633,9.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966405,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,455.0],[144.633,9.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966520,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,458.0],[144.633,9.0],[144.634,5.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966731,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,458.0],[144.633,6.0],[144.634,5.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966779,[[144.631,22.0],[144.63,1.0],[144.627,24.0],[144.626,2.0],[144.622,17.0]],[[144.632,458.0],[144.633,3.0],[144.634,8.0],[144.635,6.0],[144.636,3.0]]]
["binance-futures","SOLUSDT",1727135966946,[[144.63,1.0],[144.627,20.0],[144.624,2.0]],[[144.631,384.0],[144.632,388.0],[144.633,3.0],[144.634,8.0],[144.635,6.0]]]
["binance-futures","SOLUSDT",1727135966980,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.605,53.0],[144.591,10.0]],[[144.631,384.0],[144.632,307.0],[144.633,3.0],[144.634,8.0],[144.635,6.0]]]
["binance-futures","SOLUSDT",1727135967050,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.605,53.0],[144.603,15.0]],[[144.631,384.0],[144.632,307.0],[144.633,3.0],[144.634,8.0],[144.635,6.0]]]
["binance-futures","SOLUSDT",1727135967105,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.607,4.0],[144.605,53.0]],[[144.631,466.0],[144.632,307.0],[144.633,3.0],[144.634,8.0],[144.635,6.0]]]
["binance-futures","SOLUSDT",1727135967198,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.617,11.0],[144.607,6.0]],[[144.631,466.0],[144.632,302.0],[144.633,3.0],[144.634,8.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1727135967256,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.617,11.0],[144.607,7.0]],[[144.631,466.0],[144.632,302.0],[144.633,3.0],[144.634,8.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1727135967312,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.617,11.0],[144.607,6.0]],[[144.631,466.0],[144.632,302.0],[144.633,3.0],[144.634,8.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1727135967366,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.617,11.0],[144.607,7.0]],[[144.631,469.0],[144.632,279.0],[144.633,3.0],[144.634,8.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1727135967418,[[144.63,1.0],[144.627,20.0],[144.624,2.0],[144.617,11.0],[144.616,17.0]],[[144.631,469.0],[144.632,279.0],[144.633,3.0],[144.634,8.0],[144.635,3.0]]]
["binance-futures","SOLUSDT",1727135967939,[[144.627,18.0],[144.617,10.0],[144.616,17.0]],[[144.628,347.0],[144.629,3.0],[144.63,295.0],[144.631,311.0],[144.632,135.0]]]
["binance-futures","SOLUSDT",1727135967986,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.605,33.0]],[[144.628,347.0],[144.629,119.0],[144.63,187.0],[144.631,230.0],[144.632,135.0]]]
["binance-futures","SOLUSDT",1727135968042,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.605,33.0]],[[144.628,347.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,135.0]]]
["binance-futures","SOLUSDT",1727135968085,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.605,33.0]],[[144.628,429.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,135.0]]]
["binance-futures","SOLUSDT",1727135968143,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.606,51.0]],[[144.628,429.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,135.0]]]
["binance-futures","SOLUSDT",1727135968325,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.606,51.0]],[[144.628,424.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,135.0]]]
["binance-futures","SOLUSDT",1727135968384,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.606,51.0]],[[144.628,430.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,130.0]]]
["binance-futures","SOLUSDT",1727135968529,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.606,51.0]],[[144.628,348.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,130.0]]]
["binance-futures","SOLUSDT",1727135968724,[[144.627,19.0],[144.625,21.0],[144.617,10.0],[144.616,17.0],[144.607,4.0]],[[144.628,348.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,130.0]]]
["binance-futures","SOLUSDT",1727135969126,[[144.627,20.0],[144.625,21.0],[144.617,7.0],[144.616,14.0],[144.613,108.0]],[[144.628,348.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,130.0]]]
["binance-futures","SOLUSDT",1727135969177,[[144.627,20.0],[144.625,21.0],[144.617,7.0],[144.616,14.0],[144.613,38.0]],[[144.628,348.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,130.0]]]
["binance-futures","SOLUSDT",1727135969347,[[144.627,20.0],[144.625,21.0],[144.617,7.0],[144.616,14.0],[144.613,38.0]],[[144.628,354.0],[144.629,83.0],[144.63,187.0],[144.631,230.0],[144.632,130.0]]]
["binance-futures","SOLUSDT",1727135970102,[[144.613,11.0]],[[144.614,333.0],[144.615,180.0],[144.616,270.0],[144.617,78.0],[144.618,95.0]]]
["binance-futures","SOLUSDT",1727135970152,[[144.613,11.0],[144.601,4.0],[144.596,7.0],[144.595,68.0],[144.594,10.0]],[[144.614,334.0],[144.615,278.0],[144.616,216.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135970205,[[144.613,11.0],[144.606,23.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,334.0],[144.615,278.0],[144.616,216.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135970253,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,321.0],[144.615,278.0],[144.616,216.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135970357,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,409.0],[144.615,278.0],[144.616,216.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135970568,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,405.0],[144.615,278.0],[144.616,216.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135971430,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,412.0],[144.615,278.0],[144.616,216.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135971952,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,398.0],[144.615,235.0],[144.616,165.0],[144.617,78.0],[144.618,90.0]]]
["binance-futures","SOLUSDT",1727135972073,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,398.0],[144.615,235.0],[144.616,165.0],[144.617,68.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1727135972125,[[144.613,12.0],[144.606,3.0],[144.605,25.0],[144.601,4.0],[144.6,120.0]],[[144.614,398.0],[144.615,197.0],[144.616,165.0],[144.617,68.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1727135972420,[[144.613,12.0],[144.606,23.0],[144.601,4.0],[144.6,120.0]],[[144.614,409.0],[144.615,197.0],[144.616,165.0],[144.617,68.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1727135972431,[[144.613,12.0],[144.606,23.0],[144.601,4.0],[144.6,120.0],[144.516,49.0]],[[144.614,409.0],[144.615,197.0],[144.616,165.0],[144.617,68.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1727135972522,[[144.613,12.0],[144.606,23.0],[144.601,4.0],[144.6,120.0],[144.59,237.0]],[[144.614,409.0],[144.615,197.0],[144.616,165.0],[144.617,68.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1727135972642,[[144.613,28.0],[144.606,23.0],[144.604,18.0],[144.601,4.0],[144.6,120.0]],[[144.614,409.0],[144.615,197.0],[144.616,165.0],[144.617,68.0],[144.618,47.0]]]
["binance-futures","SOLUSDT",1727135972693,[[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,366.0],[144.614,364.0],[144.615,65.0],[144.616,165.0],[144.617,3.0]]]
["binance-futures","SOLUSDT",1727135972743,[[144.612,210.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,368.0],[144.614,307.0],[144.615,65.0],[144.616,165.0],[144.617,3.0]]]
["binance-futures","SOLUSDT",1727135972794,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,368.0],[144.614,226.0],[144.615,65.0],[144.616,165.0],[144.617,3.0]]]
["binance-futures","SOLUSDT",1727135972830,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,351.0],[144.614,226.0],[144.615,65.0],[144.616,165.0],[144.617,3.0]]]
["binance-futures","SOLUSDT",1727135972869,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,432.0],[144.614,226.0],[144.615,65.0],[144.616,165.0],[144.617,3.0]]]
["binance-futures","SOLUSDT",1727135973064,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,432.0],[144.614,241.0],[144.615,65.0],[144.616,165.0],[144.617,3.0]]]
["binance-futures","SOLUSDT",1727135973118,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,435.0],[144.614,241.0],[144.615,66.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973177,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,435.0],[144.614,241.0],[144.615,65.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973278,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,435.0],[144.614,241.0],[144.615,66.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973409,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,445.0],[144.614,234.0],[144.615,65.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973466,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,407.0],[144.614,234.0],[144.615,57.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973563,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,407.0],[144.614,231.0],[144.615,57.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973684,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,415.0],[144.614,230.0],[144.615,57.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973780,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,415.0],[144.614,230.0],[144.615,60.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135973901,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,415.0],[144.614,233.0],[144.615,60.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135974369,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,415.0],[144.614,233.0],[144.615,57.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135974483,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,416.0],[144.614,233.0],[144.615,57.0],[144.616,162.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135974624,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,416.0],[144.614,233.0],[144.615,57.0],[144.616,165.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135974724,[[144.612,211.0],[144.606,23.0],[144.604,1.0],[144.601,34.0],[144.6,120.0]],[[144.613,294.0],[144.614,113.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135974769,[[144.612,211.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,294.0],[144.614,175.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975122,[[144.612,211.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,292.0],[144.614,175.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975176,[[144.612,211.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,291.0],[144.614,182.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975221,[[144.612,212.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,291.0],[144.614,182.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975387,[[144.612,212.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,290.0],[144.614,181.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975453,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,298.0],[144.614,174.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975658,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,298.0],[144.614,174.0],[144.615,82.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975716,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,298.0],[144.614,174.0],[144.615,82.0],[144.616,144.0],[144.617,7.0]]]
["binance-futures","SOLUSDT",1727135975771,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,298.0],[144.614,174.0],[144.615,82.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135975960,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,298.0],[144.614,174.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135976436,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.601,4.0],[144.6,120.0]],[[144.613,297.0],[144.614,174.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135976514,[[144.612,207.0],[144.606,25.0],[144.604,1.0],[144.603,5.0],[144.601,2.0]],[[144.613,297.0],[144.614,174.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135977202,[[144.612,209.0],[144.606,25.0],[144.604,1.0],[144.603,5.0],[144.601,2.0]],[[144.613,298.0],[144.614,174.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135977525,[[144.612,209.0],[144.606,27.0],[144.604,1.0],[144.603,5.0],[144.601,2.0]],[[144.613,302.0],[144.614,178.0],[144.615,50.0],[144.616,144.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727135977579,[[144.606,24.0],[144.604,1.0],[144.603,5.0],[144.601,2.0]],[[144.607,439.0],[144.608,3.0],[144.609,215.0],[144.61,233.0],[144.611,6.0]]]
["binance-futures","SOLUSDT",1727135977630,[[144.603,2.0],[144.6,123.0],[144.599,20.0],[144.593,7.0],[144.591,12.0]],[[144.604,402.0],[144.605,230.0],[144.606,301.0],[144.607,169.0],[144.608,3.0]]]
["binance-futures","SOLUSDT",1727135977681,[[144.603,2.0],[144.6,123.0],[144.599,20.0],[144.593,7.0],[144.592,10.0]],[[144.604,402.0],[144.605,335.0],[144.606,123.0],[144.607,169.0],[144.608,3.0]]]
["binance-futures","SOLUSDT",1727135977730,[[144.6,120.0],[144.599,18.0],[144.594,14.0],[144.593,5.0],[144.592,9.0]],[[144.601,368.0],[144.602,3.0],[144.603,268.0],[144.604,334.0],[144.605,138.0]]]
["binance-futures","SOLUSDT",1727135977782,[[144.6,137.0],[144.599,18.0],[144.594,14.0],[144.593,5.0],[144.592,9.0]],[[144.601,314.0],[144.602,108.0],[144.603,167.0],[144.604,334.0],[144.605,144.0]]]
["binance-futures","SOLUSDT",1727135977833,[[144.6,137.0],[144.599,18.0],[144.594,14.0],[144.593,5.0],[144.592,9.0]],[[144.601,314.0],[144.602,108.0],[144.603,167.0],[144.604,253.0],[144.605,144.0]]]
["binance-futures","SOLUSDT",1727135977946,[],[[144.591,420.0],[144.592,71.0],[144.593,100.0],[144.594,246.0],[144.595,92.0]]]
["binance-futures","SOLUSDT",1727135977997,[[144.59,209.0],[144.588,61.0],[144.586,1.0],[144.582,25.0],[144.58,59.0]],[[144.591,378.0],[144.592,112.0],[144.593,85.0],[144.594,198.0],[144.595,92.0]]]
["binance-futures","SOLUSDT",1727135978048,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,37.0],[144.582,25.0]],[[144.591,460.0],[144.592,112.0],[144.593,85.0],[144.594,197.0],[144.595,81.0]]]
["binance-futures","SOLUSDT",1727135978099,[[144.59,210.0],[144.588,81.0],[144.586,1.0],[144.585,19.0],[144.582,25.0]],[[144.591,460.0],[144.592,112.0],[144.593,85.0],[144.594,197.0],[144.595,81.0]]]
["binance-futures","SOLUSDT",1727135978145,[[144.59,210.0],[144.588,81.0],[144.586,1.0],[144.585,19.0],[144.582,25.0]],[[144.591,438.0],[144.592,112.0],[144.593,85.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978196,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.582,25.0]],[[144.591,438.0],[144.592,112.0],[144.593,85.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978255,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,439.0],[144.592,112.0],[144.593,85.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978308,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,439.0],[144.592,66.0],[144.593,85.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978413,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,445.0],[144.592,66.0],[144.593,85.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978632,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,446.0],[144.592,66.0],[144.593,85.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978743,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,407.0],[144.592,61.0],[144.593,81.0],[144.594,197.0],[144.595,48.0]]]
["binance-futures","SOLUSDT",1727135978790,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,407.0],[144.592,61.0],[144.593,81.0],[144.594,197.0],[144.595,51.0]]]
["binance-futures","SOLUSDT",1727135978900,[[144.59,210.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,3.0]],[[144.591,342.0],[144.592,61.0],[144.593,81.0],[144.594,197.0],[144.595,51.0]]]
["binance-futures","SOLUSDT",1727135979001,[[144.59,208.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,6.0]],[[144.591,342.0],[144.592,61.0],[144.593,81.0],[144.594,197.0],[144.595,51.0]]]
["binance-futures","SOLUSDT",1727135979057,[[144.59,204.0],[144.588,61.0],[144.586,1.0],[144.585,19.0],[144.583,6.0]],[[144.591,183.0],[144.594,123.0],[144.595,48.0],[144.599,4.0],[144.6,80.0]]]
["binance-futures","SOLUSDT",1727135979102,[[144.59,204.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,6.0]],[[144.591,183.0],[144.594,123.0],[144.595,48.0],[144.597,3.0],[144.599,4.0]]]
["binance-futures","SOLUSDT",1727135979159,[[144.59,247.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,6.0]],[[144.591,184.0],[144.594,123.0],[144.595,48.0],[144.597,3.0],[144.599,42.0]]]
["binance-futures","SOLUSDT",1727135979206,[[144.59,247.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,6.0]],[[144.591,184.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1727135979311,[[144.59,247.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,8.0]],[[144.591,184.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1727135979372,[[144.59,247.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,5.0]],[[144.591,184.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1727135979413,[[144.59,247.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,8.0]],[[144.591,193.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1727135979474,[[144.59,244.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,193.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.597,3.0]]]
["binance-futures","SOLUSDT",1727135979528,[[144.59,244.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,193.0],[144.593,31.0],[144.594,123.0],[144.595,51.0],[144.596,3.0]]]
["binance-futures","SOLUSDT",1727135979766,[[144.59,247.0],[144.588,61.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,193.0],[144.593,31.0],[144.594,123.0],[144.595,51.0],[144.596,3.0]]]
["binance-futures","SOLUSDT",1727135979832,[[144.59,247.0],[144.588,81.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,193.0],[144.593,31.0],[144.594,123.0],[144.595,51.0],[144.596,3.0]]]
["binance-futures","SOLUSDT",1727135980005,[[144.59,247.0],[144.588,81.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,194.0],[144.593,31.0],[144.594,123.0],[144.595,51.0],[144.596,3.0]]]
["binance-futures","SOLUSDT",1727135980107,[[144.59,247.0],[144.588,81.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,194.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.604,63.0]]]
["binance-futures","SOLUSDT",1727135980209,[[144.59,247.0],[144.588,81.0],[144.586,1.0],[144.585,20.0],[144.583,10.0]],[[144.591,194.0],[144.593,31.0],[144.594,123.0],[144.595,48.0],[144.598,60.0]]]
["binance-futures","SOLUSDT",1727135980269,[[144.629,199.0],[144.628,44.0],[144.627,100.0],[144.626,47.0],[144.623,22.0]],[[144.63,97.0],[144.632,2.0],[144.634,1.0],[144.636,138.0],[144.637,2.0]]]
["binance-futures","SOLUSDT",1727135980320,[[144.637,340.0],[144.636,44.0],[144.634,3.0],[144.632,44.0],[144.631,101.0]],[[144.638,98.0],[144.649,1.0],[144.652,3.0],[144.655,59.0],[144.657,29.0]]]
["binance-futures","SOLUSDT",1727135980368,[[144.637,376.0],[144.636,44.0],[144.634,3.0],[144.632,44.0],[144.631,101.0]],[[144.638,162.0],[144.645,5.0],[144.646,4.0],[144.648,3.0],[144.649,3.0]]]
["binance-futures","SOLUSDT",1727135980421,[[144.637,379.0],[144.636,44.0],[144.635,4.0],[144.634,3.0],[144.632,44.0]],[[144.638,162.0],[144.645,5.0],[144.646,4.0],[144.648,3.0],[144.649,3.0]]]
["binance-futures","SOLUSDT",1727135980478,[[144.637,338.0],[144.636,44.0],[144.635,4.0],[144.634,3.0],[144.632,48.0]],[[144.638,114.0],[144.645,5.0],[144.646,4.0],[144.648,3.0],[144.649,4.0]]]
["binance-futures","SOLUSDT",1727135980524,[[144.637,338.0],[144.636,44.0],[144.635,4.0],[144.634,3.0],[144.632,44.0]],[[144.638,162.0],[144.645,2.0],[144.646,1.0],[144.648,3.0],[144.649,4.0]]]
["binance-futures","SOLUSDT",1727135980582,[[144.637,266.0],[144.636,44.0],[144.635,4.0],[144.634,3.0],[144.632,44.0]],[[144.638,87.0],[144.645,2.0],[144.646,1.0],[144.648,3.0],[144.649,4.0]]]
["binance-futures","SOLUSDT",1727135980633,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.633,4.0],[144.632,44.0]],[[144.638,151.0],[144.644,3.0],[144.645,5.0],[144.646,4.0],[144.648,23.0]]]
["binance-futures","SOLUSDT",1727135980678,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.632,44.0]],[[144.638,151.0],[144.641,7.0],[144.642,3.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135980738,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.632,44.0],[144.624,37.0]],[[144.638,152.0],[144.641,7.0],[144.642,3.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135980790,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.632,44.0],[144.624,38.0]],[[144.638,152.0],[144.641,7.0],[144.642,3.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135980938,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.632,44.0],[144.624,38.0]],[[144.638,152.0],[144.641,7.0],[144.642,3.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135981000,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.632,44.0],[144.626,3.0]],[[144.638,152.0],[144.641,7.0],[144.642,3.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135981050,[[144.637,106.0],[144.635,4.0],[144.634,3.0],[144.631,23.0],[144.63,5.0]],[[144.638,152.0],[144.641,7.0],[144.642,3.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135981110,[[144.637,61.0],[144.635,4.0],[144.631,23.0],[144.63,5.0]],[[144.638,152.0],[144.64,19.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135981154,[[144.637,45.0],[144.635,4.0],[144.631,23.0],[144.63,5.0],[144.616,58.0]],[[144.638,155.0],[144.64,5.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135981215,[[144.637,46.0],[144.635,4.0],[144.633,4.0],[144.631,23.0],[144.63,5.0]],[[144.638,155.0],[144.64,5.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135981318,[[144.637,46.0],[144.636,2.0],[144.635,4.0],[144.633,4.0],[144.631,22.0]],[[144.638,155.0],[144.64,5.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135981940,[[144.637,46.0],[144.636,2.0],[144.635,4.0],[144.633,4.0],[144.631,21.0]],[[144.638,155.0],[144.64,5.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135982360,[[144.637,55.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,152.0],[144.64,5.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135982469,[[144.637,56.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,152.0],[144.64,5.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135982521,[[144.637,56.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,152.0],[144.64,2.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135982998,[[144.637,56.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,128.0],[144.64,2.0],[144.641,7.0],[144.642,3.0],[144.644,3.0]]]
["binance-futures","SOLUSDT",1727135983310,[[144.637,56.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,128.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.659,28.0]]]
["binance-futures","SOLUSDT",1727135983368,[[144.637,72.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,128.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.659,28.0]]]
["binance-futures","SOLUSDT",1727135983413,[[144.637,75.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,129.0],[144.64,2.0],[144.641,4.0],[144.645,2.0],[144.646,4.0]]]
["binance-futures","SOLUSDT",1727135983599,[[144.637,66.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,129.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135984261,[[144.637,75.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,129.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135984312,[[144.637,78.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,129.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135984392,[[144.637,79.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,129.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135984458,[[144.637,82.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,130.0],[144.64,2.0],[144.641,4.0],[144.644,3.0],[144.645,5.0]]]
["binance-futures","SOLUSDT",1727135984779,[[144.637,82.0],[144.636,2.0],[144.635,4.0],[144.634,3.0],[144.633,4.0]],[[144.638,130.0],[144.64,2.0],[144.641,4.0],[144.645,2.0],[144.646,1.0]]]
["binance-futures","SOLUSDT",1727135985005,[[144.649,166.0],[144.648,5.0],[144.647,3.0],[144.645,5.0],[144.644,32.0]],[[144.65,156.0],[144.652,19.0],[144.654,4.0],[144.655,63.0],[144.656,3.0]]]
["binance-futures","SOLUSDT",1727135985058,[[144.649,181.0],[144.647,3.0],[144.644,27.0]],[[144.65,124.0],[144.651,15.0],[144.655,60.0],[144.656,3.0],[144.658,6.0]]]
["binance-futures","SOLUSDT",1727135985105,[[144.649,182.0],[144.648,2.0],[144.647,3.0],[144.644,27.0],[144.642,34.0]],[[144.65,125.0],[144.655,63.0],[144.656,28.0],[144.658,6.0],[144.659,1.0]]]
["binance-futures","SOLUSDT",1727135985161,[[144.649,186.0],[144.648,2.0],[144.647,3.0],[144.644,31.0],[144.642,34.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,6.0],[144.659,1.0]]]
["binance-futures","SOLUSDT",1727135985206,[[144.649,189.0],[144.648,2.0],[144.647,3.0],[144.644,31.0],[144.642,34.0]],[[144.65,126.0],[144.654,4.0],[144.655,45.0],[144.656,28.0],[144.658,6.0]]]
["binance-futures","SOLUSDT",1727135985258,[[144.649,189.0],[144.648,2.0],[144.647,3.0],[144.644,31.0]],[[144.65,126.0],[144.654,4.0],[144.655,45.0],[144.656,28.0],[144.658,6.0]]]
["binance-futures","SOLUSDT",1727135985312,[[144.649,189.0],[144.648,2.0],[144.647,3.0],[144.644,31.0],[144.602,84.0]],[[144.65,126.0],[144.654,1.0],[144.655,45.0],[144.656,28.0],[144.658,6.0]]]
["binance-futures","SOLUSDT",1727135985352,[[144.649,189.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,27.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,6.0],[144.669,21.0]]]
["binance-futures","SOLUSDT",1727135985412,[[144.649,230.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,27.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,6.0],[144.669,21.0]]]
["binance-futures","SOLUSDT",1727135985434,[[144.649,230.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,27.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,3.0],[144.669,21.0]]]
["binance-futures","SOLUSDT",1727135985515,[[144.649,218.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,27.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,3.0],[144.669,21.0]]]
["binance-futures","SOLUSDT",1727135985564,[[144.649,218.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,27.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,3.0],[144.667,4.0]]]
["binance-futures","SOLUSDT",1727135985623,[[144.649,221.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,27.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,3.0],[144.667,4.0]]]
["binance-futures","SOLUSDT",1727135985680,[[144.649,221.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,20.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,3.0],[144.667,4.0]]]
["binance-futures","SOLUSDT",1727135985720,[[144.649,221.0],[144.648,2.0],[144.647,3.0],[144.645,4.0],[144.644,20.0]],[[144.65,126.0],[144.655,45.0],[144.656,28.0],[144.658,3.0],[144.666,3.0]]]
["binance-futures","SOLUSDT",1727135985779,[[144.649,221.0],[144.648,2.0],[144.647,3.0],[144.646,4.0],[144.645,16.0]],[[144.65,1.0],[144.652,1.0],[144.655,42.0],[144.656,25.0],[144.657,29.0]]]
["binance-futures","SOLUSDT",1727135985838,[[144.654,332.0],[144.653,5.0],[144.651,2.0],[144.65,150.0],[144.649,7.0]],[[144.655,81.0],[144.656,25.0],[144.657,29.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135985892,[[144.654,341.0],[144.653,5.0],[144.651,2.0],[144.65,150.0],[144.649,4.0]],[[144.655,63.0],[144.656,25.0],[144.657,29.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135985942,[[144.654,345.0],[144.653,5.0],[144.651,2.0],[144.65,131.0],[144.649,4.0]],[[144.655,82.0],[144.656,25.0],[144.657,29.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135985994,[[144.654,345.0],[144.653,5.0],[144.651,2.0],[144.65,135.0],[144.649,4.0]],[[144.655,63.0],[144.656,25.0],[144.657,29.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135986043,[[144.654,345.0],[144.653,5.0],[144.651,2.0],[144.65,135.0],[144.649,4.0]],[[144.655,82.0],[144.656,25.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135986095,[[144.654,345.0],[144.653,5.0],[144.651,2.0],[144.65,135.0],[144.649,4.0]],[[144.655,82.0],[144.656,39.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135986251,[[144.654,296.0],[144.653,5.0],[144.651,2.0],[144.65,135.0],[144.649,4.0]],[[144.655,82.0],[144.656,39.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135986283,[[144.654,296.0],[144.653,5.0],[144.651,2.0],[144.65,135.0],[144.649,4.0]],[[144.655,83.0],[144.656,39.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135986350,[[144.654,175.0],[144.653,5.0],[144.651,2.0],[144.65,138.0],[144.649,4.0]],[[144.655,85.0],[144.656,39.0],[144.657,29.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135986407,[[144.654,176.0],[144.653,5.0],[144.651,2.0],[144.65,138.0],[144.649,4.0]],[[144.655,85.0],[144.656,39.0],[144.657,29.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987092,[[144.654,175.0],[144.653,2.0],[144.651,2.0],[144.65,138.0],[144.649,4.0]],[[144.655,132.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987144,[[144.654,135.0],[144.653,2.0],[144.651,2.0],[144.65,135.0],[144.649,4.0]],[[144.655,132.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987195,[[144.654,155.0],[144.653,2.0],[144.651,2.0],[144.65,63.0],[144.649,4.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987237,[[144.654,155.0],[144.653,2.0],[144.651,2.0],[144.65,7.0],[144.649,4.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987296,[[144.654,154.0],[144.653,2.0],[144.651,2.0],[144.65,7.0],[144.649,4.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987333,[[144.654,154.0],[144.653,2.0],[144.651,2.0],[144.65,7.0],[144.649,4.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987553,[[144.654,35.0],[144.653,2.0],[144.65,4.0],[144.649,4.0]],[[144.655,179.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987601,[[144.654,112.0],[144.653,2.0],[144.65,7.0],[144.649,4.0],[144.637,26.0]],[[144.655,179.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987646,[[144.654,112.0],[144.653,2.0],[144.65,7.0],[144.649,4.0],[144.637,26.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135987701,[[144.654,112.0],[144.653,2.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135988472,[[144.654,36.0],[144.653,2.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,158.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135988522,[[144.654,114.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,93.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135988570,[[144.654,114.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,73.0],[144.656,42.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135988733,[[144.654,114.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,76.0],[144.656,42.0],[144.657,31.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135988768,[[144.654,114.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,110.0],[144.656,42.0],[144.657,31.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135989104,[[144.654,112.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,110.0],[144.656,42.0],[144.657,31.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135989145,[[144.654,113.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,70.0],[144.656,39.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135989267,[[144.654,113.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.638,16.0]],[[144.655,71.0],[144.656,39.0],[144.657,32.0],[144.658,3.0],[144.659,3.0]]]
["binance-futures","SOLUSDT",1727135989352,[[144.654,127.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.645,21.0]],[[144.655,22.0],[144.656,39.0],[144.657,1.0],[144.66,2.0],[144.662,8.0]]]
["binance-futures","SOLUSDT",1727135989427,[[144.654,128.0],[144.653,5.0],[144.65,7.0],[144.649,4.0],[144.645,21.0]],[[144.655,22.0],[144.656,25.0],[144.657,1.0],[144.66,2.0],[144.662,8.0]]]
["binance-futures","SOLUSDT",1727135989611,[[144.655,247.0],[144.654,38.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,75.0],[144.66,5.0],[144.661,3.0],[144.662,11.0],[144.675,5.0]]]
["binance-futures","SOLUSDT",1727135989647,[[144.655,226.0],[144.654,35.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,73.0],[144.66,5.0],[144.661,3.0],[144.662,11.0],[144.675,5.0]]]
["binance-futures","SOLUSDT",1727135989709,[[144.655,227.0],[144.654,35.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,74.0],[144.66,5.0],[144.661,3.0],[144.662,11.0],[144.675,26.0]]]
["binance-futures","SOLUSDT",1727135989760,[[144.655,247.0],[144.654,18.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,74.0],[144.66,5.0],[144.661,3.0],[144.662,11.0],[144.675,26.0]]]
["binance-futures","SOLUSDT",1727135989829,[[144.655,246.0],[144.654,18.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,74.0],[144.66,5.0],[144.661,3.0],[144.662,11.0],[144.675,26.0]]]
["binance-futures","SOLUSDT",1727135990195,[[144.655,246.0],[144.654,18.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,74.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.661,3.0]]]
["binance-futures","SOLUSDT",1727135990238,[[144.655,186.0],[144.654,18.0],[144.653,5.0],[144.65,7.0],[144.649,4.0]],[[144.656,77.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135990412,[[144.655,129.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,61.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.679,2.0]]]
["binance-futures","SOLUSDT",1727135990427,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,61.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.679,2.0]]]
["binance-futures","SOLUSDT",1727135990502,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,61.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.679,31.0]]]
["binance-futures","SOLUSDT",1727135990571,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,34.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.679,31.0]]]
["binance-futures","SOLUSDT",1727135990621,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,34.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.679,2.0]]]
["binance-futures","SOLUSDT",1727135990668,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,15.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.669,49.0]]]
["binance-futures","SOLUSDT",1727135990720,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,15.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.662,3.0]]]
["binance-futures","SOLUSDT",1727135990928,[[144.655,128.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,4.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.662,3.0]]]
["binance-futures","SOLUSDT",1727135990974,[[144.655,127.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,59.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135991045,[[144.655,126.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,59.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135991076,[[144.655,126.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,60.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135991254,[[144.655,126.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,19.0],[144.658,3.0],[144.659,3.0],[144.66,5.0],[144.678,1.0]]]
["binance-futures","SOLUSDT",1727135991307,[[144.655,126.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,19.0],[144.66,5.0],[144.665,9.0],[144.668,3.0],[144.671,3.0]]]
["binance-futures","SOLUSDT",1727135991356,[[144.655,126.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,19.0],[144.66,5.0],[144.664,18.0],[144.665,9.0],[144.668,3.0]]]
["binance-futures","SOLUSDT",1727135991414,[[144.655,126.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,20.0],[144.66,5.0],[144.664,18.0],[144.665,9.0],[144.668,3.0]]]
["binance-futures","SOLUSDT",1727135991508,[[144.655,129.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,4.0],[144.66,5.0],[144.664,18.0],[144.665,9.0],[144.668,3.0]]]
["binance-futures","SOLUSDT",1727135991647,[[144.655,74.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,4.0],[144.66,5.0],[144.664,18.0],[144.665,9.0],[144.668,3.0]]]
["binance-futures","SOLUSDT",1727135991695,[[144.655,114.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,43.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135991803,[[144.655,114.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,44.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135992277,[[144.655,115.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,44.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135992422,[[144.655,115.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,32.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135992758,[[144.655,75.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,136.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135992801,[[144.655,75.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,138.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135992915,[[144.655,75.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,139.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135993096,[[144.655,75.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,120.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135993301,[[144.655,74.0],[144.654,14.0],[144.653,5.0],[144.65,7.0],[144.649,3.0]],[[144.656,120.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135993521,[[144.655,80.0],[144.654,13.0],[144.653,5.0],[144.65,7.0]],[[144.656,99.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135993569,[[144.655,80.0],[144.654,13.0],[144.653,5.0],[144.65,7.0],[144.628,23.0]],[[144.656,99.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135993716,[[144.655,80.0],[144.654,13.0],[144.653,5.0],[144.65,7.0],[144.628,23.0]],[[144.656,98.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135993800,[[144.655,80.0],[144.654,13.0],[144.653,5.0],[144.65,3.0],[144.636,7.0]],[[144.656,98.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994052,[[144.655,80.0],[144.654,13.0],[144.653,5.0],[144.65,3.0],[144.637,26.0]],[[144.656,98.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994301,[[144.655,81.0],[144.654,13.0],[144.653,5.0],[144.65,3.0],[144.637,26.0]],[[144.656,55.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994356,[[144.655,81.0],[144.654,13.0],[144.653,5.0],[144.647,1.0],[144.641,24.0]],[[144.656,114.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994399,[[144.655,81.0],[144.654,13.0],[144.653,3.0],[144.65,3.0],[144.647,3.0]],[[144.656,114.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994434,[[144.655,88.0],[144.654,12.0],[144.653,3.0],[144.65,3.0],[144.647,3.0]],[[144.656,114.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994505,[[144.655,88.0],[144.654,12.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,113.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994550,[[144.655,88.0],[144.654,12.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,116.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135994775,[[144.655,106.0],[144.654,12.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,116.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995085,[[144.655,106.0],[144.654,12.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,107.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995145,[[144.655,94.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,128.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995159,[[144.655,94.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,107.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995222,[[144.655,93.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,107.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995301,[[144.655,94.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,107.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995480,[[144.655,91.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,107.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995513,[[144.655,95.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,107.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135995618,[[144.655,113.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,72.0],[144.657,3.0],[144.658,3.0],[144.659,9.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135996401,[[144.655,113.0],[144.654,10.0],[144.653,6.0],[144.65,3.0],[144.647,3.0]],[[144.656,132.0],[144.657,3.0],[144.658,3.0],[144.659,3.0],[144.66,5.0]]]
["binance-futures","SOLUSDT",1727135996453,[[144.685,42.0],[144.684,70.0],[144.683,247.0],[144.682,181.0],[144.681,101.0]],[[144.686,1.0],[144.689,2.0],[144.69,121.0],[144.692,2.0],[144.695,3.0]]]
["binance-futures","SOLUSDT",1727135996504,[[144.701,193.0],[144.7,133.0],[144.698,104.0],[144.697,79.0],[144.696,106.0]],[[144.702,110.0],[144.71,2.0],[144.711,46.0],[144.712,2.0],[144.716,3.0]]]
["binance-futures","SOLUSDT",1727135996556,[[144.703,42.0],[144.701,156.0],[144.7,86.0],[144.698,104.0],[144.697,79.0]],[[144.704,24.0],[144.708,4.0],[144.709,4.0],[144.71,5.0],[144.712,5.0]]]
["binance-futures","SOLUSDT",1727135996607,[[144.707,140.0],[144.706,76.0],[144.703,56.0],[144.702,159.0],[144.701,58.0]],[[144.708,48.0],[144.712,2.0],[144.724,64.0],[144.725,66.0],[144.727,55.0]]]
["binance-futures","SOLUSDT",1727135996658,[[144.707,141.0],[144.706,76.0],[144.703,56.0],[144.702,115.0],[144.701,67.0]],[[144.708,30.0],[144.712,2.0],[144.724,64.0],[144.725,11.0],[144.727,55.0]]]
["binance-futures","SOLUSDT",1727135996711,[[144.707,162.0],[144.706,78.0],[144.703,56.0],[144.702,115.0],[144.701,67.0]],[[144.708,25.0],[144.712,2.0],[144.716,6.0],[144.717,3.0],[144.718,25.0]]]
["binance-futures","SOLUSDT",1727135996763,[[144.707,162.0],[144.706,78.0],[144.703,56.0],[144.702,115.0],[144.701,67.0]],[[144.708,15.0],[144.712,2.0],[144.716,6.0],[144.717,3.0],[144.718,25.0]]]
["binance-futures","SOLUSDT",1727135996812,[[144.711,143.0],[144.71,3.0],[144.709,5.0],[144.708,58.0],[144.707,86.0]],[[144.712,18.0],[144.715,1.0],[144.716,3.0],[144.717,3.0],[144.718,25.0]]]
["binance-futures","SOLUSDT",1727135996868,[[144.714,68.0],[144.712,56.0],[144.711,100.0],[144.71,3.0],[144.709,5.0]],[[144.715,32.0],[144.716,3.0],[144.718,22.0],[144.743,18.0],[144.744,96.0]]]
["binance-futures","SOLUSDT",1727135996913,[[144.714,69.0],[144.713,2.0],[144.712,56.0],[144.711,100.0],[144.71,3.0]],[[144.715,33.0],[144.716,3.0],[144.718,22.0],[144.727,2.0],[144.731,1.0]]]
["binance-futures","SOLUSDT",1727135996970,[[144.714,69.0],[144.713,2.0],[144.712,56.0],[144.711,100.0],[144.71,3.0]],[[144.715,28.0],[144.716,3.0],[144.718,22.0],[144.725,4.0],[144.727,2.0]]]
["binance-futures","SOLUSDT",1727135997019,[[144.714,71.0],[144.713,2.0],[144.712,56.0],[144.711,100.0],[144.71,3.0]],[[144.715,33.0],[144.716,3.0],[144.718,22.0],[144.724,6.0],[144.725,4.0]]]
["binance-futures","SOLUSDT",1727135997080,[[144.715,172.0],[144.714,136.0],[144.713,2.0],[144.712,56.0],[144.711,58.0]],[[144.716,3.0],[144.718,2.0],[144.72,6.0],[144.721,1.0],[144.722,19.0]]]
["binance-futures","SOLUSDT",1727135997131,[[144.715,153.0],[144.714,94.0],[144.713,2.0],[144.712,56.0],[144.711,58.0]],[[144.716,21.0],[144.718,2.0],[144.72,6.0],[144.721,1.0],[144.722,19.0]]]
["binance-futures","SOLUSDT",1727135997182,[[144.715,154.0],[144.714,45.0],[144.713,2.0],[144.712,56.0],[144.711,58.0]],[[144.716,4.0],[144.718,2.0],[144.72,5.0],[144.721,1.0],[144.722,19.0]]]
["binance-futures","SOLUSDT",1727135997232,[[144.715,155.0],[144.714,45.0],[144.713,2.0],[144.712,56.0],[144.711,58.0]],[[144.716,4.0],[144.718,2.0],[144.72,5.0],[144.721,1.0],[144.722,19.0]]]
["binance-futures","SOLUSDT",1727135997282,[[144.715,155.0],[144.714,45.0],[144.713,2.0],[144.712,84.0],[144.711,58.0]],[[144.716,5.0],[144.718,2.0],[144.72,5.0],[144.721,1.0],[144.722,19.0]]]
["binance-futures","SOLUSDT",1727135997443,[[144.715,107.0],[144.714,45.0],[144.713,2.0],[144.712,84.0],[144.711,58.0]],[[144.716,80.0],[144.718,2.0],[144.72,5.0],[144.721,1.0],[144.722,19.0]]]
["binance-futures","SOLUSDT",1727135997497,[[144.715,107.0],[144.714,42.0],[144.713,2.0],[144.712,84.0],[144.711,58.0]],[[144.716,80.0],[144.718,2.0],[144.72,8.0],[144.721,4.0],[144.722,22.0]]]
["binance-futures","SOLUSDT",1727135997542,[[144.715,14.0],[144.713,2.0],[144.712,84.0],[144.711,56.0]],[[144.716,113.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997601,[[144.715,7.0],[144.713,2.0],[144.712,84.0],[144.711,56.0],[144.683,24.0]],[[144.716,113.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997653,[[144.715,8.0],[144.713,2.0],[144.712,84.0],[144.711,56.0],[144.704,1.0]],[[144.716,113.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997705,[[144.715,68.0],[144.713,2.0],[144.712,84.0],[144.711,56.0],[144.705,1.0]],[[144.716,113.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997756,[[144.715,61.0],[144.713,2.0],[144.712,84.0],[144.711,56.0],[144.705,1.0]],[[144.716,113.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997847,[[144.715,49.0],[144.713,2.0],[144.712,84.0],[144.711,56.0],[144.705,1.0]],[[144.716,115.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997915,[[144.715,55.0],[144.713,2.0],[144.712,84.0],[144.711,56.0],[144.705,1.0]],[[144.716,115.0],[144.717,3.0],[144.718,4.0],[144.72,8.0],[144.721,4.0]]]
["binance-futures","SOLUSDT",1727135997966,[[144.713,7.0],[144.712,28.0],[144.711,56.0],[144.705,1.0]],[[144.714,300.0],[144.715,223.0],[144.716,37.0],[144.717,3.0],[144.718,4.0]]]
["binance-futures","SOLUSDT",1727135998012,[[144.712,31.0],[144.705,1.0],[144.697,23.0],[144.688,6.0],[144.685,1.0]],[[144.713,291.0],[144.714,244.0],[144.715,148.0],[144.716,37.0],[144.717,3.0]]]
["binance-futures","SOLUSDT",1727135998069,[[144.712,32.0],[144.711,2.0],[144.705,1.0],[144.701,9.0],[144.697,23.0]],[[144.713,292.0],[144.714,239.0],[144.715,148.0],[144.716,37.0],[144.717,3.0]]]
["binance-futures","SOLUSDT",1727135998223,[[144.712,32.0],[144.711,2.0],[144.705,1.0],[144.701,9.0],[144.698,3.0]],[[144.713,292.0],[144.714,239.0],[144.715,148.0],[144.716,37.0],[144.717,3.0]]]
["binance-futures","SOLUSDT",1727135998327,[[144.712,33.0],[144.711,2.0],[144.705,1.0],[144.701,9.0],[144.698,3.0]],[[144.713,292.0],[144.714,239.0],[144.715,148.0],[144.716,37.0],[144.717,3.0]]]
["binance-futures","SOLUSDT",1727135998421,[[144.712,33.0],[144.711,2.0],[144.705,1.0],[144.701,9.0],[144.698,3.0]],[[144.713,293.0],[144.714,239.0],[144.715,148.0],[144.716,37.0],[144.717,3.0]]]
["binance-futures","SOLUSDT",1727135998647,[[144.705,1.0],[144.703,3.0],[144.701,9.0]],[[144.706,397.0],[144.707,178.0],[144.708,3.0],[144.709,4.0],[144.71,31.0]]]
["binance-futures","SOLUSDT",1727135998697,[[144.701,9.0],[144.696,1.0],[144.693,4.0],[144.691,2.0],[144.69,11.0]],[[144.702,278.0],[144.703,55.0],[144.704,76.0],[144.705,217.0],[144.706,269.0]]]
["binance-futures","SOLUSDT",1727135998749,[[144.701,9.0],[144.693,4.0],[144.691,2.0],[144.69,10.0]],[[144.702,278.0],[144.703,168.0],[144.704,58.0],[144.705,123.0],[144.706,237.0]]]
["binance-futures","SOLUSDT",1727135998801,[[144.701,9.0],[144.693,1.0],[144.69,8.0],[144.687,26.0],[144.683,13.0]],[[144.702,278.0],[144.703,168.0],[144.704,58.0],[144.705,124.0],[144.706,237.0]]]
["binance-futures","SOLUSDT",1727135998849,[[144.701,9.0],[144.699,1.0],[144.69,8.0],[144.687,26.0],[144.683,13.0]],[[144.702,287.0],[144.703,168.0],[144.704,58.0],[144.705,124.0],[144.706,237.0]]]
["binance-futures","SOLUSDT",1727135998907,[[144.701,1.0],[144.699,1.0],[144.69,8.0],[144.687,26.0],[144.683,13.0]],[[144.702,287.0],[144.703,168.0],[144.704,58.0],[144.705,124.0],[144.706,237.0]]]
["binance-futures","SOLUSDT",1727135998959,[[144.69,8.0],[144.687,26.0],[144.683,10.0]],[[144.691,279.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999010,[[144.69,57.0],[144.687,26.0],[144.683,10.0],[144.679,1.0],[144.676,10.0]],[[144.691,279.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999050,[[144.69,57.0],[144.687,26.0],[144.683,10.0],[144.682,44.0],[144.679,42.0]],[[144.691,279.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999107,[[144.69,58.0],[144.687,26.0],[144.683,10.0],[144.682,44.0],[144.679,42.0]],[[144.691,413.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999165,[[144.69,58.0],[144.687,26.0],[144.683,10.0],[144.682,44.0],[144.681,45.0]],[[144.691,413.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999278,[[144.69,58.0],[144.687,1.0],[144.683,10.0],[144.682,3.0],[144.681,45.0]],[[144.691,413.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999329,[[144.69,57.0],[144.687,1.0],[144.683,10.0],[144.682,3.0],[144.681,45.0]],[[144.691,578.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999374,[[144.69,57.0],[144.687,1.0],[144.683,10.0],[144.682,3.0],[144.681,86.0]],[[144.691,578.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999477,[[144.69,58.0],[144.687,1.0],[144.683,10.0],[144.682,3.0],[144.681,86.0]],[[144.691,678.0],[144.692,3.0],[144.693,3.0],[144.694,3.0],[144.695,1.0]]]
["binance-futures","SOLUSDT",1727135999536,[[144.69,65.0],[144.687,1.0],[144.683,10.0],[144.682,3.0],[144.681,86.0]],[[144.691,678.0],[144.692,3.0],[144.694,3.0],[144.695,1.0],[144.701,94.0]]]
["binance-futures","SOLUSDT",1727135999572,[[144.69,108.0],[144.687,1.0],[144.683,10.0],[144.682,3.0],[144.681,86.0]],[[144.691,613.0],[144.692,3.0],[144.694,3.0],[144.695,1.0],[144.701,94.0]]]
["binance-futures","SOLUSDT",1727135999641,[[144.69,108.0],[144.687,1.0],[144.683,10.0],[144.682,41.0],[144.681,86.0]],[[144.691,613.0],[144.692,3.0],[144.695,1.0],[144.698,1.0],[144.701,94.0]]]
["binance-futures","SOLUSDT",1727135999668,[[144.69,65.0],[144.687,1.0],[144.683,10.0],[144.682,41.0],[144.681,86.0]],[[144.691,613.0],[144.692,3.0],[144.698,1.0],[144.701,94.0],[144.781,4.0]]]
["binance-futures","SOLUSDT",1727135999745,[[144.69,109.0],[144.687,1.0],[144.683,10.0],[144.682,41.0],[144.681,86.0]],[[144.691,613.0],[144.692,3.0],[144.698,1.0],[144.701,94.0],[144.781,4.0]]]
["binance-futures","SOLUSDT",1727135999800,[[144.69,65.0],[144.687,1.0],[144.683,10.0],[144.682,41.0],[144.681,86.0]],[[144.691,613.0],[144.7,33.0],[144.701,94.0],[144.704,1.0],[144.708,33.0]]]