{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1110696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726963821836,[[149.667,366.0],[149.666,72.0],[149.665,34.0],[149.664,40.0],[149.663,1.0]],[[149.668,116.0],[149.669,3.0],[149.67,5.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963821894,[[149.667,375.0],[149.666,121.0],[149.664,40.0],[149.663,8.0]],[[149.668,40.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963821944,[[149.667,354.0],[149.666,121.0],[149.664,40.0],[149.663,8.0],[149.66,67.0]],[[149.668,41.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822001,[[149.667,161.0],[149.666,72.0],[149.664,37.0],[149.663,5.0],[149.66,67.0]],[[149.668,159.0],[149.669,3.0],[149.67,3.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822052,[[149.667,172.0],[149.666,5.0],[149.665,1.0],[149.664,37.0],[149.663,5.0]],[[149.668,115.0],[149.669,3.0],[149.67,3.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822101,[[149.667,172.0],[149.666,5.0],[149.665,51.0],[149.664,37.0],[149.663,5.0]],[[149.668,52.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822150,[[149.667,172.0],[149.666,5.0],[149.665,51.0],[149.664,37.0],[149.663,5.0]],[[149.668,116.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822254,[[149.667,172.0],[149.666,5.0],[149.665,51.0],[149.664,40.0],[149.663,8.0]],[[149.668,117.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822308,[[149.667,175.0],[149.666,8.0],[149.665,51.0],[149.664,40.0],[149.663,8.0]],[[149.668,5.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822364,[[149.667,164.0],[149.666,5.0],[149.665,51.0],[149.664,37.0],[149.663,5.0]],[[149.668,189.0],[149.669,3.0],[149.67,3.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822403,[[149.667,159.0],[149.666,5.0],[149.665,51.0],[149.664,37.0],[149.663,5.0]],[[149.668,189.0],[149.669,3.0],[149.67,3.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822471,[[149.667,119.0],[149.666,5.0],[149.665,51.0],[149.664,37.0],[149.663,1.0]],[[149.668,157.0],[149.669,3.0],[149.67,4.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822519,[[149.667,80.0],[149.666,5.0],[149.665,50.0],[149.664,37.0],[149.663,1.0]],[[149.668,164.0],[149.669,3.0],[149.67,37.0],[149.671,19.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822569,[[149.667,107.0],[149.666,5.0],[149.664,37.0],[149.663,1.0]],[[149.668,164.0],[149.669,32.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822617,[[149.667,111.0],[149.666,5.0],[149.665,1.0],[149.664,37.0],[149.663,1.0]],[[149.668,168.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822676,[[149.667,111.0],[149.666,5.0],[149.665,1.0],[149.664,37.0],[149.663,1.0]],[[149.668,171.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822693,[[149.667,114.0],[149.666,5.0],[149.665,1.0],[149.664,37.0],[149.663,1.0]],[[149.668,171.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822783,[[149.667,114.0],[149.666,5.0],[149.665,1.0],[149.664,37.0],[149.663,1.0]],[[149.668,174.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822833,[[149.667,114.0],[149.666,5.0],[149.665,1.0],[149.663,1.0]],[[149.668,174.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963822884,[[149.667,114.0],[149.666,5.0],[149.665,1.0],[149.66,28.0],[149.658,19.0]],[[149.668,174.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823044,[[149.667,115.0],[149.666,5.0],[149.665,1.0],[149.66,28.0],[149.658,19.0]],[[149.668,176.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823090,[[149.667,115.0],[149.666,5.0],[149.665,1.0],[149.66,28.0],[149.658,19.0]],[[149.668,179.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823141,[[149.667,115.0],[149.666,5.0],[149.665,1.0],[149.66,28.0],[149.658,19.0]],[[149.668,178.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823198,[[149.667,115.0],[149.666,5.0],[149.665,1.0],[149.66,28.0],[149.658,19.0]],[[149.668,180.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823251,[[149.667,113.0],[149.665,1.0],[149.66,28.0],[149.658,16.0]],[[149.668,180.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823302,[[149.667,103.0],[149.665,1.0],[149.66,28.0],[149.655,8.0],[149.648,44.0]],[[149.668,260.0],[149.669,21.0],[149.67,37.0],[149.671,3.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823350,[[149.667,8.0],[149.665,1.0],[149.66,28.0],[149.655,8.0],[149.651,6.0]],[[149.668,258.0],[149.669,21.0],[149.67,37.0],[149.671,5.0],[149.672,40.0]]]
["binance-futures","SOLUSDT",1726963823405,[[149.66,27.0],[149.657,1.0],[149.655,5.0],[149.653,2.0],[149.652,5.0]],[[149.661,349.0],[149.662,3.0],[149.663,78.0],[149.664,400.0],[149.665,269.0]]]
["binance-futures","SOLUSDT",1726963823453,[[149.66,27.0],[149.657,1.0],[149.655,4.0],[149.653,2.0],[149.652,5.0]],[[149.661,358.0],[149.662,5.0],[149.663,199.0],[149.664,303.0],[149.665,269.0]]]
["binance-futures","SOLUSDT",1726963823510,[],[[149.647,19.0],[149.648,42.0],[149.649,3.0],[149.65,4.0],[149.651,3.0]]]
["binance-futures","SOLUSDT",1726963823553,[[149.646,5.0],[149.645,14.0],[149.639,13.0],[149.638,5.0],[149.633,7.0]],[[149.647,189.0],[149.648,42.0],[149.649,3.0],[149.65,4.0],[149.651,97.0]]]
["binance-futures","SOLUSDT",1726963823604,[[149.646,129.0],[149.636,3.0],[149.635,14.0],[149.633,12.0]],[[149.647,210.0],[149.648,42.0],[149.649,3.0],[149.65,4.0],[149.651,97.0]]]
["binance-futures","SOLUSDT",1726963823653,[[149.646,129.0],[149.639,3.0],[149.636,3.0],[149.635,14.0],[149.633,12.0]],[[149.647,194.0],[149.648,42.0],[149.649,3.0],[149.65,6.0],[149.651,97.0]]]
["binance-futures","SOLUSDT",1726963823711,[[149.646,129.0],[149.636,3.0],[149.635,14.0],[149.633,3.0]],[[149.647,197.0],[149.648,42.0],[149.649,3.0],[149.65,6.0],[149.651,175.0]]]
["binance-futures","SOLUSDT",1726963823769,[[149.646,135.0],[149.635,14.0],[149.633,3.0],[149.625,250.0],[149.575,7.0]],[[149.647,200.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,158.0]]]
["binance-futures","SOLUSDT",1726963823817,[[149.646,135.0],[149.635,14.0],[149.633,3.0],[149.625,224.0],[149.624,81.0]],[[149.647,200.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,158.0]]]
["binance-futures","SOLUSDT",1726963823872,[[149.646,120.0],[149.636,3.0],[149.635,14.0],[149.633,3.0],[149.632,41.0]],[[149.647,186.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,158.0]]]
["binance-futures","SOLUSDT",1726963823976,[[149.646,125.0],[149.636,3.0],[149.635,14.0],[149.633,3.0],[149.632,41.0]],[[149.647,186.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,158.0]]]
["binance-futures","SOLUSDT",1726963824023,[[149.646,124.0],[149.64,1.0],[149.636,3.0],[149.635,14.0],[149.633,3.0]],[[149.647,186.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,158.0]]]
["binance-futures","SOLUSDT",1726963824082,[[149.646,108.0],[149.64,1.0],[149.636,3.0],[149.635,14.0],[149.633,3.0]],[[149.647,187.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,81.0]]]
["binance-futures","SOLUSDT",1726963824133,[[149.646,122.0],[149.64,1.0],[149.639,3.0],[149.636,3.0],[149.635,14.0]],[[149.647,190.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,81.0]]]
["binance-futures","SOLUSDT",1726963824184,[[149.646,134.0],[149.64,1.0],[149.639,3.0],[149.636,3.0],[149.635,14.0]],[[149.647,190.0],[149.648,42.0],[149.649,3.0],[149.65,40.0],[149.651,81.0]]]
["binance-futures","SOLUSDT",1726963824233,[[149.646,134.0],[149.64,1.0],[149.639,3.0],[149.636,3.0],[149.635,14.0]],[[149.647,190.0],[149.648,40.0],[149.649,3.0],[149.65,40.0],[149.651,81.0]]]
["binance-futures","SOLUSDT",1726963824290,[[149.646,134.0],[149.64,1.0],[149.639,3.0],[149.636,3.0],[149.635,14.0]],[[149.647,190.0],[149.648,40.0],[149.649,3.0],[149.65,38.0],[149.651,81.0]]]
["binance-futures","SOLUSDT",1726963824341,[[149.646,125.0],[149.64,1.0],[149.639,3.0],[149.636,3.0],[149.635,14.0]],[[149.647,189.0],[149.648,40.0],[149.649,3.0],[149.65,38.0],[149.651,81.0]]]
["binance-futures","SOLUSDT",1726963824390,[[149.646,119.0],[149.64,1.0],[149.639,3.0],[149.636,3.0],[149.635,14.0]],[[149.647,188.0],[149.648,40.0],[149.649,3.0],[149.65,38.0],[149.651,3.0]]]
["binance-futures","SOLUSDT",1726963824446,[[149.646,119.0],[149.64,1.0],[149.635,14.0]],[[149.647,214.0],[149.648,40.0],[149.649,3.0],[149.65,38.0],[149.651,3.0]]]
["binance-futures","SOLUSDT",1726963824497,[[149.646,118.0],[149.64,1.0],[149.635,14.0],[149.633,4.0],[149.632,41.0]],[[149.647,216.0],[149.648,40.0],[149.649,3.0],[149.65,38.0],[149.651,3.0]]]
["binance-futures","SOLUSDT",1726963824545,[[149.646,11.0],[149.64,1.0],[149.635,14.0],[149.634,4.0],[149.633,1.0]],[[149.647,190.0],[149.648,40.0],[149.649,3.0],[149.65,38.0],[149.651,3.0]]]
["binance-futures","SOLUSDT",1726963824600,[],[[149.631,320.0],[149.632,40.0],[149.633,3.0],[149.634,301.0],[149.635,143.0]]]
["binance-futures","SOLUSDT",1726963824650,[[149.63,189.0],[149.625,17.0],[149.623,20.0],[149.621,4.0],[149.619,1.0]],[[149.631,274.0],[149.632,40.0],[149.633,77.0],[149.634,254.0],[149.635,143.0]]]
["binance-futures","SOLUSDT",1726963824702,[[149.63,193.0],[149.627,4.0],[149.625,17.0],[149.623,20.0],[149.621,4.0]],[[149.631,275.0],[149.632,40.0],[149.633,77.0],[149.634,142.0],[149.635,70.0]]]
["binance-futures","SOLUSDT",1726963824749,[[149.63,193.0],[149.627,4.0],[149.625,30.0],[149.623,20.0],[149.621,4.0]],[[149.631,252.0],[149.632,37.0],[149.633,44.0],[149.634,145.0],[149.635,70.0]]]
["binance-futures","SOLUSDT",1726963824799,[[149.63,190.0],[149.627,4.0],[149.625,30.0],[149.621,4.0]],[[149.631,258.0],[149.632,40.0],[149.633,44.0],[149.634,145.0],[149.635,70.0]]]
["binance-futures","SOLUSDT",1726963824851,[[149.63,190.0],[149.627,1.0],[149.625,30.0],[149.621,4.0],[149.61,50.0]],[[149.631,258.0],[149.632,40.0],[149.633,44.0],[149.634,145.0],[149.635,70.0]]]
["binance-futures","SOLUSDT",1726963824910,[[149.63,190.0],[149.627,1.0],[149.625,17.0],[149.624,54.0],[149.621,1.0]],[[149.631,258.0],[149.632,40.0],[149.633,44.0],[149.634,145.0],[149.635,70.0]]]
["binance-futures","SOLUSDT",1726963824961,[[149.63,96.0],[149.627,1.0],[149.625,17.0],[149.624,54.0],[149.621,1.0]],[[149.631,338.0],[149.632,40.0],[149.633,46.0],[149.634,145.0],[149.635,70.0]]]
["binance-futures","SOLUSDT",1726963825012,[[149.625,3.0],[149.621,1.0]],[[149.626,336.0],[149.627,116.0],[149.628,340.0],[149.629,115.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825063,[[149.625,1.0],[149.621,1.0],[149.618,1.0],[149.616,1.0],[149.613,1.0]],[[149.626,384.0],[149.627,226.0],[149.628,272.0],[149.629,115.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825115,[[149.625,1.0],[149.621,1.0],[149.616,1.0],[149.613,1.0]],[[149.626,386.0],[149.627,230.0],[149.628,272.0],[149.629,117.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825166,[[149.625,1.0],[149.621,1.0],[149.616,1.0],[149.613,1.0],[149.609,8.0]],[[149.626,391.0],[149.627,230.0],[149.628,272.0],[149.629,117.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825211,[[149.625,1.0],[149.621,1.0],[149.616,1.0],[149.613,1.0],[149.61,28.0]],[[149.626,392.0],[149.627,230.0],[149.628,272.0],[149.629,117.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825319,[[149.625,4.0],[149.621,1.0],[149.616,1.0],[149.613,1.0],[149.611,2.0]],[[149.626,392.0],[149.627,230.0],[149.628,272.0],[149.629,117.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825360,[[149.625,5.0],[149.621,1.0],[149.616,1.0],[149.613,1.0],[149.611,2.0]],[[149.626,397.0],[149.627,230.0],[149.628,272.0],[149.629,117.0],[149.63,115.0]]]
["binance-futures","SOLUSDT",1726963825430,[],[[149.611,154.0],[149.612,168.0],[149.613,3.0],[149.614,3.0],[149.615,5.0]]]
["binance-futures","SOLUSDT",1726963825480,[[149.61,268.0],[149.608,40.0],[149.604,18.0],[149.602,4.0],[149.598,37.0]],[[149.611,175.0],[149.612,147.0],[149.613,3.0],[149.614,3.0],[149.615,5.0]]]
["binance-futures","SOLUSDT",1726963825531,[[149.61,281.0],[149.609,4.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,182.0],[149.612,147.0],[149.613,3.0],[149.614,3.0],[149.615,5.0]]]
["binance-futures","SOLUSDT",1726963825574,[[149.61,282.0],[149.609,25.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,159.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963825634,[[149.61,282.0],[149.609,25.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,159.0],[149.612,52.0],[149.614,1.0],[149.615,3.0],[149.638,25.0]]]
["binance-futures","SOLUSDT",1726963825685,[[149.61,282.0],[149.609,4.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,179.0],[149.612,52.0],[149.614,1.0],[149.615,3.0],[149.626,14.0]]]
["binance-futures","SOLUSDT",1726963825732,[[149.61,282.0],[149.609,4.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,182.0],[149.612,52.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963825791,[[149.61,282.0],[149.609,4.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,185.0],[149.612,52.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963825880,[[149.61,282.0],[149.609,4.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,188.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963825944,[[149.61,215.0],[149.609,1.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,170.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826002,[[149.61,213.0],[149.609,4.0],[149.608,40.0],[149.604,18.0],[149.602,4.0]],[[149.611,171.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826052,[[149.61,213.0],[149.609,1.0],[149.608,40.0],[149.606,15.0],[149.602,2.0]],[[149.611,229.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826107,[[149.61,134.0],[149.609,1.0],[149.608,40.0],[149.606,15.0],[149.602,2.0]],[[149.611,203.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826158,[[149.61,38.0],[149.609,1.0],[149.608,40.0],[149.606,1.0]],[[149.611,204.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826211,[[149.61,35.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,2.0]],[[149.611,181.0],[149.612,73.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826262,[[149.61,35.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,2.0]],[[149.611,204.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826311,[[149.61,34.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,2.0]],[[149.611,197.0],[149.612,55.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826400,[[149.61,34.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,2.0]],[[149.611,197.0],[149.612,72.0],[149.613,3.0],[149.614,4.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826473,[[149.61,34.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,2.0]],[[149.611,223.0],[149.612,74.0],[149.613,3.0],[149.614,6.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826525,[[149.61,34.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,5.0]],[[149.611,223.0],[149.612,74.0],[149.613,3.0],[149.614,6.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826561,[[149.61,34.0],[149.609,1.0],[149.608,40.0],[149.606,1.0],[149.603,5.0]],[[149.611,223.0],[149.612,74.0],[149.613,3.0],[149.614,6.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826632,[[149.61,34.0],[149.609,1.0],[149.608,40.0],[149.606,4.0],[149.603,5.0]],[[149.611,200.0],[149.612,74.0],[149.613,3.0],[149.614,6.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826669,[[149.61,34.0],[149.609,4.0],[149.608,40.0],[149.606,4.0],[149.603,5.0]],[[149.611,200.0],[149.612,74.0],[149.613,3.0],[149.614,6.0],[149.615,3.0]]]
["binance-futures","SOLUSDT",1726963826790,[[149.61,106.0],[149.609,4.0],[149.608,40.0],[149.606,4.0],[149.603,5.0]],[[149.611,160.0],[149.612,71.0],[149.614,3.0],[149.628,74.0],[149.632,68.0]]]
["binance-futures","SOLUSDT",1726963826839,[[149.61,287.0],[149.609,4.0],[149.608,40.0],[149.606,4.0],[149.603,5.0]],[[149.611,66.0],[149.612,39.0],[149.614,3.0],[149.616,37.0],[149.617,1.0]]]
["binance-futures","SOLUSDT",1726963826893,[[149.61,293.0],[149.609,4.0],[149.608,40.0],[149.606,4.0],[149.603,18.0]],[[149.611,67.0],[149.614,1.0],[149.616,37.0],[149.617,1.0],[149.618,41.0]]]
["binance-futures","SOLUSDT",1726963826941,[[149.61,292.0],[149.609,29.0],[149.608,40.0],[149.606,4.0],[149.605,2.0]],[[149.611,66.0],[149.614,1.0],[149.618,41.0],[149.62,1.0],[149.623,1.0]]]
["binance-futures","SOLUSDT",1726963826991,[[149.61,292.0],[149.609,25.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,69.0],[149.614,1.0],[149.625,40.0],[149.64,17.0],[149.642,25.0]]]
["binance-futures","SOLUSDT",1726963827044,[[149.61,320.0],[149.609,25.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,74.0],[149.614,1.0],[149.62,37.0],[149.625,43.0],[149.64,17.0]]]
["binance-futures","SOLUSDT",1726963827100,[[149.61,324.0],[149.609,25.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,74.0],[149.614,1.0],[149.62,38.0],[149.621,3.0],[149.622,3.0]]]
["binance-futures","SOLUSDT",1726963827150,[[149.61,321.0],[149.609,4.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,236.0],[149.612,40.0],[149.613,3.0],[149.614,1.0],[149.616,37.0]]]
["binance-futures","SOLUSDT",1726963827204,[[149.61,220.0],[149.609,1.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,244.0],[149.612,40.0],[149.613,3.0],[149.614,1.0],[149.615,20.0]]]
["binance-futures","SOLUSDT",1726963827249,[[149.61,220.0],[149.609,4.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,109.0],[149.612,37.0],[149.614,1.0],[149.615,23.0],[149.616,40.0]]]
["binance-futures","SOLUSDT",1726963827309,[[149.61,220.0],[149.609,4.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,101.0],[149.612,37.0],[149.614,1.0],[149.615,23.0],[149.616,40.0]]]
["binance-futures","SOLUSDT",1726963827361,[[149.61,220.0],[149.609,4.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,78.0],[149.612,37.0],[149.614,1.0],[149.615,23.0],[149.616,40.0]]]
["binance-futures","SOLUSDT",1726963827406,[[149.61,230.0],[149.609,4.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,80.0],[149.614,1.0],[149.615,20.0],[149.616,37.0],[149.617,1.0]]]
["binance-futures","SOLUSDT",1726963827463,[[149.61,236.0],[149.609,24.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,81.0],[149.614,1.0],[149.615,20.0],[149.616,37.0],[149.617,1.0]]]
["binance-futures","SOLUSDT",1726963827513,[[149.61,236.0],[149.609,24.0],[149.608,40.0],[149.607,39.0],[149.606,4.0]],[[149.611,56.0],[149.614,1.0],[149.617,1.0],[149.62,1.0],[149.622,4.0]]]
["binance-futures","SOLUSDT",1726963827572,[[149.621,234.0],[149.616,2.0],[149.615,3.0],[149.614,143.0],[149.613,288.0]],[[149.622,22.0],[149.624,37.0],[149.625,15.0],[149.628,37.0],[149.629,2.0]]]
["binance-futures","SOLUSDT",1726963827622,[[149.625,252.0],[149.624,159.0],[149.623,55.0],[149.622,67.0],[149.621,42.0]],[[149.626,31.0],[149.627,33.0],[149.628,37.0],[149.629,2.0],[149.631,1.0]]]
["binance-futures","SOLUSDT",1726963827672,[[149.625,211.0],[149.624,102.0],[149.623,55.0],[149.622,67.0],[149.621,42.0]],[[149.626,30.0],[149.627,15.0],[149.628,37.0],[149.629,1.0],[149.631,3.0]]]
["binance-futures","SOLUSDT",1726963827724,[[149.625,214.0],[149.624,102.0],[149.623,55.0],[149.622,67.0],[149.621,42.0]],[[149.626,108.0],[149.627,31.0],[149.628,37.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963827773,[[149.625,134.0],[149.624,102.0],[149.623,55.0],[149.622,67.0],[149.621,42.0]],[[149.626,84.0],[149.627,31.0],[149.628,37.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963827822,[[149.625,134.0],[149.624,86.0],[149.623,55.0],[149.622,67.0],[149.621,42.0]],[[149.626,84.0],[149.627,31.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963827874,[[149.625,134.0],[149.624,83.0],[149.623,55.0],[149.622,67.0],[149.621,37.0]],[[149.626,87.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963827921,[[149.625,129.0],[149.624,83.0],[149.623,55.0],[149.622,67.0],[149.621,37.0]],[[149.626,87.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963827983,[[149.625,54.0],[149.621,3.0]],[[149.626,154.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963828037,[[149.625,54.0],[149.621,3.0],[149.615,3.0],[149.595,55.0],[149.594,130.0]],[[149.626,154.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963828083,[[149.625,54.0],[149.621,3.0],[149.618,1.0],[149.615,3.0],[149.611,43.0]],[[149.626,155.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963828142,[[149.625,54.0],[149.621,3.0],[149.618,4.0],[149.615,3.0],[149.611,43.0]],[[149.626,155.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963828195,[[149.625,54.0],[149.621,3.0],[149.618,4.0],[149.615,3.0],[149.611,43.0]],[[149.626,156.0],[149.627,50.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963828405,[[149.625,121.0],[149.624,3.0],[149.621,3.0],[149.618,4.0],[149.615,3.0]],[[149.626,86.0],[149.627,47.0],[149.628,40.0],[149.629,4.0],[149.63,3.0]]]
["binance-futures","SOLUSDT",1726963828445,[[149.625,121.0],[149.624,3.0],[149.621,3.0],[149.618,4.0],[149.615,3.0]],[[149.626,85.0],[149.627,47.0],[149.628,37.0],[149.629,1.0],[149.647,5.0]]]
["binance-futures","SOLUSDT",1726963828509,[[149.639,276.0],[149.638,163.0],[149.637,123.0],[149.636,34.0],[149.635,157.0]],[[149.64,5.0],[149.644,38.0],[149.645,17.0],[149.646,29.0],[149.647,3.0]]]
["binance-futures","SOLUSDT",1726963828560,[[149.639,489.0],[149.638,258.0],[149.637,107.0],[149.636,48.0],[149.635,98.0]],[[149.64,4.0],[149.644,1.0],[149.647,3.0],[149.654,17.0],[149.661,30.0]]]
["binance-futures","SOLUSDT",1726963828610,[[149.639,503.0],[149.638,258.0],[149.637,107.0],[149.636,48.0],[149.635,98.0]],[[149.64,5.0],[149.644,38.0],[149.647,6.0],[149.648,40.0],[149.649,5.0]]]
["binance-futures","SOLUSDT",1726963828663,[[149.646,208.0],[149.645,3.0],[149.642,4.0],[149.64,81.0],[149.639,225.0]],[[149.647,103.0],[149.648,40.0],[149.649,5.0],[149.652,40.0],[149.654,88.0]]]
["binance-futures","SOLUSDT",1726963828710,[[149.646,208.0],[149.645,3.0],[149.642,4.0],[149.641,44.0],[149.64,81.0]],[[149.647,103.0],[149.648,40.0],[149.649,5.0],[149.651,16.0],[149.652,40.0]]]
["binance-futures","SOLUSDT",1726963828768,[[149.64,72.0]],[[149.641,205.0],[149.642,145.0],[149.643,3.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963828823,[[149.64,114.0],[149.639,13.0],[149.631,2.0],[149.625,91.0],[149.619,74.0]],[[149.641,114.0],[149.642,70.0],[149.643,3.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963828875,[[149.64,202.0],[149.639,13.0],[149.631,2.0],[149.629,19.0],[149.625,18.0]],[[149.641,125.0],[149.642,70.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963828925,[[149.64,202.0],[149.639,13.0],[149.631,2.0],[149.629,3.0],[149.625,18.0]],[[149.641,125.0],[149.642,70.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963828979,[[149.64,203.0],[149.639,13.0],[149.631,2.0],[149.629,3.0],[149.625,18.0]],[[149.641,126.0],[149.642,70.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963829032,[[149.64,202.0],[149.639,13.0],[149.638,6.0],[149.631,2.0],[149.629,3.0]],[[149.641,126.0],[149.642,70.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963829083,[[149.64,202.0],[149.639,13.0],[149.638,6.0],[149.632,2.0],[149.631,2.0]],[[149.641,126.0],[149.642,70.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963829134,[[149.64,202.0],[149.639,16.0],[149.638,6.0],[149.632,2.0],[149.631,2.0]],[[149.641,126.0],[149.642,70.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963829190,[[149.64,219.0],[149.639,16.0],[149.638,6.0],[149.632,2.0],[149.631,2.0]],[[149.641,118.0],[149.642,3.0],[149.643,33.0],[149.644,40.0],[149.645,3.0]]]
["binance-futures","SOLUSDT",1726963829243,[[149.64,224.0],[149.639,16.0],[149.638,6.0],[149.634,34.0],[149.632,2.0]],[[149.641,39.0],[149.643,30.0],[149.644,38.0],[149.646,80.0],[149.647,26.0]]]
["binance-futures","SOLUSDT",1726963829296,[[149.64,228.0],[149.639,16.0],[149.638,6.0],[149.637,10.0],[149.634,34.0]],[[149.641,40.0],[149.644,1.0],[149.646,83.0],[149.647,29.0],[149.648,40.0]]]
["binance-futures","SOLUSDT",1726963829340,[[149.64,227.0],[149.639,16.0],[149.638,6.0],[149.637,10.0],[149.634,34.0]],[[149.641,40.0],[149.644,38.0],[149.646,78.0],[149.647,29.0],[149.648,40.0]]]
["binance-futures","SOLUSDT",1726963829396,[[149.64,242.0],[149.639,16.0],[149.638,6.0],[149.637,10.0],[149.634,34.0]],[[149.641,41.0],[149.644,1.0],[149.647,6.0],[149.648,40.0],[149.676,50.0]]]
["binance-futures","SOLUSDT",1726963829451,[[149.64,253.0],[149.639,16.0],[149.638,6.0],[149.637,10.0],[149.634,34.0]],[[149.641,8.0],[149.644,1.0],[149.647,3.0],[149.649,2.0],[149.65,1.0]]]
["binance-futures","SOLUSDT",1726963829503,[[149.64,250.0],[149.639,16.0],[149.638,6.0],[149.637,10.0],[149.636,19.0]],[[149.641,5.0],[149.644,1.0],[149.647,3.0],[149.649,2.0],[149.65,104.0]]]
["binance-futures","SOLUSDT",1726963829546,[[149.64,251.0],[149.639,18.0],[149.638,6.0],[149.637,10.0],[149.636,19.0]],[[149.641,6.0],[149.644,1.0],[149.647,3.0],[149.648,37.0],[149.649,2.0]]]
["binance-futures","SOLUSDT",1726963829609,[[149.648,233.0],[149.646,34.0],[149.645,4.0],[149.643,86.0],[149.642,3.0]],[[149.649,2.0],[149.651,26.0],[149.652,37.0],[149.653,4.0],[149.654,3.0]]]
["binance-futures","SOLUSDT",1726963829656,[[149.648,230.0],[149.647,84.0],[149.646,34.0],[149.645,4.0],[149.643,86.0]],[[149.649,6.0],[149.65,3.0],[149.651,29.0],[149.652,40.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963829714,[[149.648,314.0],[149.647,84.0],[149.646,34.0],[149.645,1.0],[149.643,86.0]],[[149.649,81.0],[149.65,3.0],[149.651,29.0],[149.652,40.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963829765,[[149.648,218.0],[149.647,30.0],[149.645,1.0],[149.643,86.0]],[[149.649,81.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963829807,[[149.648,114.0],[149.645,1.0],[149.64,24.0],[149.639,13.0],[149.626,66.0]],[[149.649,175.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963829861,[[149.648,104.0],[149.645,1.0],[149.64,24.0],[149.639,13.0],[149.635,7.0]],[[149.649,175.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963829921,[[149.648,104.0],[149.645,1.0],[149.64,24.0],[149.639,13.0],[149.635,7.0]],[[149.649,176.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963829974,[[149.648,103.0],[149.645,1.0],[149.64,24.0],[149.639,16.0],[149.635,7.0]],[[149.649,176.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830021,[[149.648,103.0],[149.645,1.0],[149.642,3.0],[149.64,27.0],[149.639,16.0]],[[149.649,111.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830079,[[149.648,103.0],[149.645,1.0],[149.642,3.0],[149.641,2.0],[149.64,27.0]],[[149.649,115.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830132,[[149.648,103.0],[149.645,1.0],[149.643,2.0],[149.642,3.0],[149.641,2.0]],[[149.649,116.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830235,[[149.648,110.0],[149.645,1.0],[149.643,2.0],[149.642,3.0],[149.641,2.0]],[[149.649,119.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830270,[[149.648,110.0],[149.645,1.0],[149.643,5.0],[149.642,3.0],[149.641,2.0]],[[149.649,119.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830435,[[149.648,110.0],[149.645,1.0],[149.643,5.0],[149.642,3.0],[149.641,2.0]],[[149.649,114.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830500,[[149.648,110.0],[149.645,1.0],[149.643,5.0],[149.642,3.0],[149.641,2.0]],[[149.649,114.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830553,[[149.648,97.0],[149.645,1.0],[149.643,5.0],[149.642,3.0],[149.641,2.0]],[[149.649,107.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830607,[[149.648,96.0],[149.645,1.0],[149.643,2.0],[149.641,2.0]],[[149.649,180.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830658,[[149.648,109.0],[149.645,1.0],[149.643,2.0],[149.641,2.0],[149.64,16.0]],[[149.649,157.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830704,[[149.648,109.0],[149.645,1.0],[149.643,2.0],[149.641,2.0],[149.64,16.0]],[[149.649,137.0],[149.65,3.0],[149.651,29.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830740,[[149.648,109.0],[149.645,1.0],[149.643,2.0],[149.641,2.0],[149.64,16.0]],[[149.649,137.0],[149.65,3.0],[149.651,29.0],[149.652,43.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830866,[[149.648,110.0],[149.645,1.0],[149.643,2.0],[149.641,2.0],[149.64,16.0]],[[149.649,138.0],[149.65,3.0],[149.651,29.0],[149.652,43.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963830920,[[149.648,113.0],[149.646,3.0],[149.645,4.0],[149.643,5.0],[149.642,3.0]],[[149.649,7.0],[149.652,40.0],[149.653,4.0],[149.654,3.0],[149.655,3.0]]]
["binance-futures","SOLUSDT",1726963830961,[[149.648,171.0],[149.646,37.0],[149.645,4.0],[149.643,5.0],[149.642,3.0]],[[149.649,70.0],[149.65,3.0],[149.651,3.0],[149.652,40.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831021,[[149.648,171.0],[149.647,20.0],[149.646,37.0],[149.645,4.0],[149.643,5.0]],[[149.649,70.0],[149.65,3.0],[149.651,3.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831073,[[149.648,168.0],[149.647,20.0],[149.645,1.0],[149.643,4.0]],[[149.649,77.0],[149.65,3.0],[149.651,3.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831128,[[149.648,112.0],[149.646,3.0],[149.645,4.0],[149.643,7.0],[149.64,27.0]],[[149.649,143.0],[149.65,3.0],[149.651,3.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831177,[[149.648,112.0],[149.646,3.0],[149.645,4.0],[149.643,7.0],[149.64,27.0]],[[149.649,144.0],[149.65,3.0],[149.651,3.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831279,[[149.648,115.0],[149.646,3.0],[149.645,4.0],[149.643,7.0],[149.64,27.0]],[[149.649,145.0],[149.65,3.0],[149.651,3.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831335,[[149.648,115.0],[149.646,3.0],[149.645,4.0],[149.643,7.0],[149.64,27.0]],[[149.649,78.0],[149.65,3.0],[149.651,3.0],[149.652,41.0],[149.653,4.0]]]
["binance-futures","SOLUSDT",1726963831383,[[149.648,162.0],[149.646,3.0],[149.645,4.0],[149.644,34.0],[149.643,7.0]],[[149.649,5.0],[149.652,4.0],[149.653,4.0],[149.659,5.0],[149.661,3.0]]]
["binance-futures","SOLUSDT",1726963831440,[[149.648,216.0],[149.646,3.0],[149.645,21.0],[149.644,34.0],[149.643,7.0]],[[149.649,5.0],[149.652,38.0],[149.653,1.0],[149.659,5.0],[149.661,3.0]]]
["binance-futures","SOLUSDT",1726963831491,[[149.651,21.0],[149.649,36.0],[149.648,16.0],[149.646,5.0],[149.645,21.0]],[[149.652,119.0],[149.653,3.0],[149.654,3.0],[149.659,5.0],[149.661,3.0]]]
["binance-futures","SOLUSDT",1726963831541,[[149.651,96.0],[149.649,3.0],[149.648,16.0],[149.646,5.0],[149.645,21.0]],[[149.652,119.0],[149.653,3.0],[149.654,3.0],[149.659,5.0],[149.661,3.0]]]
["binance-futures","SOLUSDT",1726963831583,[[149.651,97.0],[149.649,3.0],[149.648,16.0],[149.646,5.0],[149.645,19.0]],[[149.652,163.0],[149.653,3.0],[149.654,3.0],[149.658,37.0],[149.659,5.0]]]
["binance-futures","SOLUSDT",1726963831747,[[149.651,80.0],[149.648,13.0],[149.646,2.0],[149.645,1.0]],[[149.652,199.0],[149.653,3.0],[149.654,3.0],[149.658,37.0],[149.659,5.0]]]
["binance-futures","SOLUSDT",1726963831797,[[149.651,12.0],[149.648,14.0],[149.646,2.0],[149.645,1.0],[149.64,27.0]],[[149.652,163.0],[149.653,3.0],[149.654,3.0],[149.658,37.0],[149.659,5.0]]]
["binance-futures","SOLUSDT",1726963831956,[[149.651,12.0],[149.648,14.0],[149.646,2.0],[149.645,1.0],[149.64,24.0]],[[149.652,231.0],[149.653,3.0],[149.654,3.0],[149.658,37.0],[149.659,5.0]]]
["binance-futures","SOLUSDT",1726963832007,[[149.64,15.0]],[[149.641,149.0],[149.642,148.0],[149.644,41.0],[149.645,207.0],[149.646,426.0]]]
["binance-futures","SOLUSDT",1726963832058,[[149.636,15.0],[149.633,1.0],[149.631,6.0],[149.629,3.0],[149.628,6.0]],[[149.637,543.0],[149.638,178.0],[149.639,253.0],[149.64,427.0],[149.641,301.0]]]
["binance-futures","SOLUSDT",1726963832109,[[149.628,2.0]],[[149.629,378.0],[149.63,37.0],[149.631,148.0],[149.632,198.0],[149.633,58.0]]]
["binance-futures","SOLUSDT",1726963832161,[[149.628,2.0],[149.618,2.0],[149.616,8.0],[149.615,1.0],[149.614,2.0]],[[149.629,378.0],[149.63,39.0],[149.631,138.0],[149.632,198.0],[149.633,58.0]]]
["binance-futures","SOLUSDT",1726963832213,[[149.624,5.0],[149.616,41.0],[149.615,4.0]],[[149.625,380.0],[149.626,3.0],[149.627,3.0],[149.628,397.0],[149.629,156.0]]]
["binance-futures","SOLUSDT",1726963832265,[[149.624,80.0],[149.622,3.0],[149.621,3.0],[149.619,3.0],[149.618,3.0]],[[149.625,165.0],[149.627,142.0],[149.628,210.0],[149.629,109.0],[149.63,86.0]]]
["binance-futures","SOLUSDT",1726963832316,[[149.624,77.0],[149.622,3.0],[149.621,3.0],[149.619,3.0],[149.618,3.0]],[[149.625,164.0],[149.626,3.0],[149.627,142.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832365,[[149.624,78.0],[149.622,3.0],[149.621,3.0],[149.619,3.0],[149.618,3.0]],[[149.625,165.0],[149.626,3.0],[149.627,142.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832421,[[149.624,78.0],[149.618,3.0]],[[149.625,165.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832466,[[149.624,6.0],[149.616,38.0],[149.601,28.0],[149.591,79.0],[149.587,63.0]],[[149.625,165.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832520,[[149.624,6.0],[149.616,38.0],[149.601,28.0],[149.597,61.0],[149.591,62.0]],[[149.625,165.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832567,[[149.624,6.0],[149.616,38.0],[149.601,28.0],[149.597,61.0],[149.591,62.0]],[[149.625,165.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832624,[[149.624,78.0],[149.619,3.0],[149.618,3.0],[149.616,41.0],[149.603,6.0]],[[149.625,165.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832679,[[149.624,70.0],[149.619,3.0],[149.618,3.0],[149.617,13.0],[149.616,11.0]],[[149.625,164.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832734,[[149.624,73.0],[149.619,3.0],[149.618,3.0],[149.617,13.0],[149.616,11.0]],[[149.625,163.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832784,[[149.624,6.0],[149.616,8.0]],[[149.625,189.0],[149.626,3.0],[149.627,94.0],[149.628,213.0],[149.629,101.0]]]
["binance-futures","SOLUSDT",1726963832837,[[149.616,77.0],[149.609,2.0],[149.608,40.0],[149.605,2.0],[149.603,4.0]],[[149.617,437.0],[149.618,3.0],[149.619,3.0],[149.62,37.0],[149.621,22.0]]]
["binance-futures","SOLUSDT",1726963832891,[[149.616,175.0],[149.61,31.0],[149.609,2.0],[149.608,40.0],[149.603,2.0]],[[149.617,415.0],[149.618,3.0],[149.619,111.0],[149.62,37.0],[149.621,22.0]]]
["binance-futures","SOLUSDT",1726963832940,[[149.616,175.0],[149.612,1.0],[149.61,31.0],[149.609,5.0],[149.608,40.0]],[[149.617,415.0],[149.618,3.0],[149.619,111.0],[149.62,38.0],[149.621,22.0]]]
["binance-futures","SOLUSDT",1726963832989,[[149.616,175.0],[149.613,3.0],[149.612,4.0],[149.61,31.0],[149.609,5.0]],[[149.617,246.0],[149.618,3.0],[149.619,111.0],[149.62,38.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833043,[[149.616,176.0],[149.613,3.0],[149.612,4.0],[149.61,31.0],[149.609,5.0]],[[149.617,198.0],[149.618,3.0],[149.619,111.0],[149.62,38.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833100,[[149.616,179.0],[149.615,3.0],[149.613,3.0],[149.612,4.0],[149.61,31.0]],[[149.617,185.0],[149.619,76.0],[149.62,38.0],[149.621,3.0],[149.626,3.0]]]
["binance-futures","SOLUSDT",1726963833150,[[149.616,179.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,32.0],[149.619,73.0],[149.62,38.0],[149.621,3.0],[149.622,70.0]]]
["binance-futures","SOLUSDT",1726963833203,[[149.616,179.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,37.0],[149.619,73.0],[149.62,38.0],[149.621,3.0],[149.622,70.0]]]
["binance-futures","SOLUSDT",1726963833256,[[149.616,179.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,112.0],[149.619,76.0],[149.62,41.0],[149.621,3.0],[149.622,70.0]]]
["binance-futures","SOLUSDT",1726963833305,[[149.616,181.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,115.0],[149.619,76.0],[149.62,41.0],[149.621,3.0],[149.622,72.0]]]
["binance-futures","SOLUSDT",1726963833400,[[149.616,181.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,117.0],[149.619,76.0],[149.62,41.0],[149.621,3.0],[149.622,72.0]]]
["binance-futures","SOLUSDT",1726963833518,[[149.616,181.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,118.0],[149.619,76.0],[149.62,41.0],[149.621,3.0],[149.622,72.0]]]
["binance-futures","SOLUSDT",1726963833573,[[149.616,181.0],[149.615,3.0],[149.613,7.0],[149.612,38.0],[149.611,28.0]],[[149.617,123.0],[149.618,3.0],[149.619,76.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833624,[[149.616,178.0],[149.613,7.0],[149.612,4.0],[149.611,28.0]],[[149.617,123.0],[149.618,3.0],[149.619,76.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833678,[[149.616,178.0],[149.613,7.0],[149.612,4.0],[149.611,28.0],[149.597,2.0]],[[149.617,123.0],[149.618,3.0],[149.619,76.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833726,[[149.616,178.0],[149.613,4.0],[149.612,1.0],[149.611,28.0],[149.597,2.0]],[[149.617,158.0],[149.618,3.0],[149.619,76.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833833,[[149.616,109.0],[149.612,1.0],[149.61,28.0],[149.609,2.0],[149.602,2.0]],[[149.617,228.0],[149.618,3.0],[149.619,76.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833884,[[149.616,159.0],[149.612,1.0],[149.611,61.0],[149.61,28.0],[149.609,2.0]],[[149.617,127.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963833935,[[149.616,159.0],[149.615,3.0],[149.613,3.0],[149.612,17.0],[149.611,61.0]],[[149.617,18.0],[149.619,3.0],[149.62,4.0],[149.621,3.0],[149.622,111.0]]]
["binance-futures","SOLUSDT",1726963833988,[[149.616,194.0],[149.615,3.0],[149.612,44.0],[149.611,27.0]],[[149.617,14.0],[149.62,1.0],[149.625,10.0],[149.626,3.0],[149.628,23.0]]]
["binance-futures","SOLUSDT",1726963834037,[[149.616,285.0],[149.615,3.0],[149.612,44.0],[149.611,27.0],[149.61,34.0]],[[149.617,18.0],[149.62,41.0],[149.621,3.0],[149.622,3.0],[149.623,3.0]]]
["binance-futures","SOLUSDT",1726963834091,[[149.616,374.0],[149.615,3.0],[149.614,18.0],[149.612,44.0],[149.611,27.0]],[[149.617,19.0],[149.62,1.0],[149.622,3.0],[149.623,3.0],[149.626,4.0]]]
["binance-futures","SOLUSDT",1726963834143,[[149.616,373.0],[149.615,3.0],[149.614,18.0],[149.612,44.0],[149.611,29.0]],[[149.617,18.0],[149.62,1.0],[149.622,3.0],[149.623,15.0],[149.626,4.0]]]
["binance-futures","SOLUSDT",1726963834194,[[149.616,385.0],[149.615,3.0],[149.614,36.0],[149.612,44.0],[149.611,29.0]],[[149.617,19.0],[149.62,1.0],[149.623,12.0],[149.624,3.0],[149.626,4.0]]]
["binance-futures","SOLUSDT",1726963834246,[[149.616,385.0],[149.615,3.0],[149.614,36.0],[149.612,44.0],[149.611,29.0]],[[149.617,19.0],[149.62,1.0],[149.623,1.0],[149.624,3.0],[149.626,4.0]]]
["binance-futures","SOLUSDT",1726963834300,[[149.616,379.0],[149.615,3.0],[149.614,36.0],[149.612,44.0],[149.611,29.0]],[[149.617,23.0],[149.62,1.0],[149.621,3.0],[149.622,3.0],[149.623,3.0]]]
["binance-futures","SOLUSDT",1726963834351,[[149.616,358.0],[149.615,3.0],[149.614,36.0],[149.613,2.0],[149.612,44.0]],[[149.617,23.0],[149.62,1.0],[149.621,3.0],[149.622,3.0],[149.623,18.0]]]
["binance-futures","SOLUSDT",1726963834400,[[149.616,364.0],[149.615,3.0],[149.614,36.0],[149.613,2.0],[149.612,10.0]],[[149.617,100.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834459,[[149.616,365.0],[149.615,3.0],[149.613,2.0]],[[149.617,100.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834512,[[149.616,383.0],[149.615,3.0],[149.613,2.0],[149.6,4.0],[149.598,2.0]],[[149.617,97.0],[149.619,3.0],[149.62,41.0],[149.621,3.0],[149.671,24.0]]]
["binance-futures","SOLUSDT",1726963834558,[[149.616,368.0],[149.615,3.0],[149.613,2.0],[149.611,29.0],[149.605,23.0]],[[149.617,91.0],[149.619,3.0],[149.62,41.0],[149.621,3.0],[149.625,27.0]]]
["binance-futures","SOLUSDT",1726963834616,[[149.616,382.0],[149.615,3.0],[149.613,2.0],[149.611,29.0],[149.605,23.0]],[[149.617,91.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834655,[[149.616,382.0],[149.615,3.0],[149.613,2.0],[149.611,29.0],[149.605,23.0]],[[149.617,92.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834717,[[149.616,340.0],[149.615,3.0],[149.613,2.0],[149.611,31.0],[149.605,23.0]],[[149.617,92.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834825,[[149.616,313.0],[149.615,3.0],[149.613,2.0],[149.611,31.0],[149.605,23.0]],[[149.617,97.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834878,[[149.616,316.0],[149.615,3.0],[149.613,2.0],[149.612,2.0],[149.611,31.0]],[[149.617,97.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834919,[[149.616,313.0],[149.613,2.0],[149.612,2.0],[149.611,31.0]],[[149.617,162.0],[149.618,3.0],[149.619,3.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963834961,[[149.616,313.0],[149.613,2.0],[149.612,2.0],[149.611,31.0],[149.593,35.0]],[[149.617,162.0],[149.618,3.0],[149.619,30.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963835034,[[149.616,313.0],[149.613,2.0],[149.612,2.0],[149.611,31.0],[149.593,35.0]],[[149.617,162.0],[149.618,3.0],[149.619,30.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963835084,[[149.616,122.0],[149.613,2.0],[149.612,2.0],[149.611,31.0],[149.61,28.0]],[[149.617,253.0],[149.618,3.0],[149.619,30.0],[149.62,41.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963835137,[[149.616,74.0],[149.613,2.0],[149.612,2.0],[149.611,4.0],[149.61,28.0]],[[149.617,274.0],[149.618,3.0],[149.619,30.0],[149.62,43.0],[149.621,3.0]]]
["binance-futures","SOLUSDT",1726963835188,[[149.612,2.0],[149.61,27.0]],[[149.613,92.0],[149.614,480.0],[149.615,3.0],[149.616,235.0],[149.617,99.0]]]
["binance-futures","SOLUSDT",1726963835238,[[149.6,4.0],[149.596,14.0],[149.595,1.0],[149.594,7.0],[149.592,8.0]],[[149.601,367.0],[149.602,3.0],[149.603,3.0],[149.604,40.0],[149.605,21.0]]]
["binance-futures","SOLUSDT",1726963835288,[[149.6,152.0],[149.596,16.0],[149.595,4.0],[149.594,7.0],[149.593,2.0]],[[149.601,244.0],[149.602,3.0],[149.603,139.0],[149.604,40.0],[149.605,21.0]]]
["binance-futures","SOLUSDT",1726963835341,[[149.6,149.0],[149.597,4.0],[149.596,14.0],[149.594,5.0]],[[149.601,248.0],[149.602,3.0],[149.603,139.0],[149.604,40.0],[149.605,21.0]]]
["binance-futures","SOLUSDT",1726963835394,[[149.6,165.0],[149.597,4.0],[149.596,14.0],[149.594,5.0],[149.589,7.0]],[[149.601,248.0],[149.602,3.0],[149.603,139.0],[149.604,40.0],[149.605,21.0]]]
["binance-futures","SOLUSDT",1726963835442,[[149.6,165.0],[149.597,4.0],[149.596,14.0],[149.594,5.0],[149.591,4.0]],[[149.601,271.0],[149.602,3.0],[149.603,139.0],[149.604,40.0],[149.605,21.0]]]
["binance-futures","SOLUSDT",1726963835494,[[149.6,193.0],[149.597,4.0],[149.596,14.0],[149.594,5.0],[149.591,4.0]],[[149.601,271.0],[149.602,3.0],[149.603,139.0],[149.604,40.0],[149.605,21.0]]]
["binance-futures","SOLUSDT",1726963835553,[[149.6,193.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,156.0],[149.602,3.0],[149.603,139.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963835603,[[149.6,196.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,102.0],[149.603,136.0],[149.604,40.0],[149.605,4.0],[149.606,86.0]]]
["binance-futures","SOLUSDT",1726963835656,[[149.6,196.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,102.0],[149.603,85.0],[149.604,40.0],[149.605,4.0],[149.606,3.0]]]
["binance-futures","SOLUSDT",1726963835743,[[149.6,198.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,103.0],[149.603,85.0],[149.604,40.0],[149.605,4.0],[149.606,3.0]]]
["binance-futures","SOLUSDT",1726963835812,[[149.6,198.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,106.0],[149.603,85.0],[149.604,40.0],[149.605,4.0],[149.606,3.0]]]
["binance-futures","SOLUSDT",1726963835864,[[149.6,198.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,109.0],[149.603,85.0],[149.604,40.0],[149.605,4.0],[149.606,86.0]]]
["binance-futures","SOLUSDT",1726963835917,[[149.6,198.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,109.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963835951,[[149.6,195.0],[149.597,4.0],[149.596,14.0],[149.595,3.0]],[[149.601,217.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836011,[[149.6,195.0],[149.597,4.0],[149.596,14.0],[149.595,3.0],[149.59,18.0]],[[149.601,218.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836074,[[149.6,195.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,218.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836120,[[149.6,198.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,211.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836164,[[149.6,198.0],[149.598,3.0],[149.597,15.0],[149.596,14.0],[149.595,3.0]],[[149.601,142.0],[149.603,88.0],[149.604,40.0],[149.605,4.0],[149.606,3.0]]]
["binance-futures","SOLUSDT",1726963836232,[[149.6,198.0],[149.598,3.0],[149.597,15.0],[149.596,14.0],[149.595,3.0]],[[149.601,145.0],[149.603,85.0],[149.604,40.0],[149.605,4.0],[149.606,3.0]]]
["binance-futures","SOLUSDT",1726963836279,[[149.6,198.0],[149.598,3.0],[149.597,15.0],[149.596,14.0],[149.595,3.0]],[[149.601,168.0],[149.603,85.0],[149.604,40.0],[149.605,4.0],[149.606,3.0]]]
["binance-futures","SOLUSDT",1726963836335,[[149.6,198.0],[149.598,3.0],[149.597,15.0],[149.596,14.0],[149.595,3.0]],[[149.601,169.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836384,[[149.6,198.0],[149.598,3.0],[149.597,15.0],[149.596,14.0],[149.595,3.0]],[[149.601,172.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836439,[[149.6,198.0],[149.598,3.0],[149.597,15.0],[149.596,14.0],[149.595,3.0]],[[149.601,215.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836484,[[149.6,198.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,242.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836543,[[149.6,196.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,265.0],[149.602,3.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836647,[[149.6,196.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,253.0],[149.602,2.0],[149.603,85.0],[149.604,39.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836697,[[149.6,196.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,253.0],[149.602,2.0],[149.603,85.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836794,[[149.6,196.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,253.0],[149.602,2.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836889,[[149.6,237.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,196.0],[149.602,2.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963836947,[[149.6,239.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,163.0],[149.602,2.0],[149.603,85.0],[149.604,39.0],[149.605,1.0]]]
["binance-futures","SOLUSDT",1726963837010,[[149.6,239.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,144.0],[149.603,85.0],[149.604,37.0],[149.605,1.0],[149.609,92.0]]]
["binance-futures","SOLUSDT",1726963837065,[[149.6,239.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,144.0],[149.603,85.0],[149.604,37.0],[149.605,1.0],[149.606,83.0]]]
["binance-futures","SOLUSDT",1726963837112,[[149.6,239.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,166.0],[149.603,88.0],[149.604,40.0],[149.605,4.0],[149.606,86.0]]]
["binance-futures","SOLUSDT",1726963837169,[[149.6,250.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,171.0],[149.603,88.0],[149.604,40.0],[149.605,4.0],[149.606,86.0]]]
["binance-futures","SOLUSDT",1726963837222,[[149.6,250.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,170.0],[149.603,88.0],[149.604,40.0],[149.605,4.0],[149.606,86.0]]]
["binance-futures","SOLUSDT",1726963837275,[[149.6,254.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,193.0],[149.603,88.0],[149.604,40.0],[149.605,4.0],[149.606,86.0]]]
["binance-futures","SOLUSDT",1726963837325,[[149.6,254.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,173.0],[149.602,3.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837379,[[149.6,250.0],[149.598,3.0],[149.597,7.0],[149.596,14.0],[149.595,3.0]],[[149.601,194.0],[149.602,37.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837428,[[149.6,86.0],[149.597,4.0],[149.596,14.0]],[[149.601,191.0],[149.602,37.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837485,[[149.6,140.0],[149.597,4.0],[149.595,3.0],[149.594,8.0],[149.591,4.0]],[[149.601,202.0],[149.602,37.0],[149.603,88.0],[149.604,40.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837530,[[149.6,58.0],[149.597,4.0],[149.594,1.0],[149.592,5.0],[149.591,1.0]],[[149.601,181.0],[149.602,37.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837588,[[149.6,58.0],[149.597,4.0],[149.592,5.0],[149.591,1.0]],[[149.601,181.0],[149.602,37.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837632,[[149.6,25.0],[149.597,4.0],[149.592,5.0],[149.591,1.0],[149.581,35.0]],[[149.601,182.0],[149.602,39.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837683,[[149.6,25.0],[149.597,4.0],[149.592,5.0],[149.591,1.0],[149.581,35.0]],[[149.601,182.0],[149.602,39.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837744,[[149.6,25.0],[149.597,4.0],[149.592,5.0],[149.591,4.0],[149.589,7.0]],[[149.601,171.0],[149.602,39.0],[149.603,88.0],[149.604,42.0],[149.605,4.0]]]
["binance-futures","SOLUSDT",1726963837797,[],[[149.588,336.0],[149.589,317.0],[149.59,23.0],[149.591,150.0],[149.592,153.0]]]
["binance-futures","SOLUSDT",1726963837847,[[149.575,29.0],[149.571,3.0],[149.57,1.0],[149.569,63.0],[149.567,3.0]],[[149.587,481.0],[149.588,313.0],[149.589,237.0],[149.59,23.0],[149.591,77.0]]]
["binance-futures","SOLUSDT",1726963837897,[[149.575,29.0],[149.574,3.0],[149.573,9.0],[149.571,1.0],[149.57,1.0]],[[149.587,481.0],[149.588,313.0],[149.589,237.0],[149.59,23.0],[149.591,77.0]]]
["binance-futures","SOLUSDT",1726963837941,[[149.586,15.0],[149.575,29.0],[149.574,3.0],[149.573,9.0],[149.571,1.0]],[[149.587,482.0],[149.588,313.0],[149.589,237.0],[149.59,25.0],[149.591,77.0]]]
["binance-futures","SOLUSDT",1726963838003,[[149.583,3.0],[149.579,1.0],[149.575,29.0],[149.573,5.0],[149.571,1.0]],[[149.584,449.0],[149.585,5.0],[149.586,254.0],[149.587,233.0],[149.588,193.0]]]
["binance-futures","SOLUSDT",1726963838054,[[149.583,4.0],[149.579,1.0],[149.576,14.0],[149.575,29.0],[149.573,5.0]],[[149.584,450.0],[149.585,125.0],[149.586,99.0],[149.587,235.0],[149.588,193.0]]]
["binance-futures","SOLUSDT",1726963838106,[[149.583,3.0],[149.579,1.0],[149.576,14.0],[149.575,2.0],[149.573,5.0]],[[149.584,450.0],[149.585,127.0],[149.586,99.0],[149.587,257.0],[149.588,191.0]]]
["binance-futures","SOLUSDT",1726963838155,[[149.583,3.0],[149.579,1.0],[149.576,14.0],[149.575,2.0],[149.573,5.0]],[[149.584,452.0],[149.585,127.0],[149.586,99.0],[149.587,257.0],[149.588,191.0]]]
["binance-futures","SOLUSDT",1726963838211,[[149.583,3.0],[149.579,1.0],[149.576,14.0],[149.575,2.0],[149.573,5.0]],[[149.584,457.0],[149.585,127.0],[149.586,99.0],[149.587,257.0],[149.588,191.0]]]
["binance-futures","SOLUSDT",1726963838309,[[149.576,17.0],[149.575,2.0],[149.573,5.0]],[[149.577,256.0],[149.578,7.0],[149.579,28.0],[149.58,328.0],[149.581,4.0]]]
["binance-futures","SOLUSDT",1726963838365,[[149.576,17.0],[149.575,2.0],[149.573,5.0],[149.571,3.0],[149.568,2.0]],[[149.577,263.0],[149.578,7.0],[149.579,112.0],[149.58,321.0],[149.581,3.0]]]
["binance-futures","SOLUSDT",1726963838414,[[149.576,18.0],[149.575,2.0],[149.573,5.0],[149.571,3.0],[149.568,5.0]],[[149.577,263.0],[149.578,7.0],[149.579,112.0],[149.58,316.0],[149.581,3.0]]]
["binance-futures","SOLUSDT",1726963838469,[[149.576,81.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,6.0]],[[149.577,133.0],[149.578,4.0],[149.58,106.0],[149.582,95.0],[149.583,313.0]]]
["binance-futures","SOLUSDT",1726963838517,[[149.576,82.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,6.0]],[[149.577,133.0],[149.58,106.0],[149.582,98.0],[149.583,236.0],[149.584,145.0]]]
["binance-futures","SOLUSDT",1726963838570,[[149.576,82.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,6.0]],[[149.577,133.0],[149.58,104.0],[149.582,98.0],[149.583,212.0],[149.584,145.0]]]
["binance-futures","SOLUSDT",1726963838611,[[149.576,82.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,10.0]],[[149.577,133.0],[149.58,104.0],[149.582,98.0],[149.583,212.0],[149.584,145.0]]]
["binance-futures","SOLUSDT",1726963838680,[[149.576,82.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,10.0]],[[149.577,133.0],[149.579,58.0],[149.58,104.0],[149.582,50.0],[149.583,212.0]]]
["binance-futures","SOLUSDT",1726963838718,[[149.576,86.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,10.0]],[[149.577,133.0],[149.579,58.0],[149.58,104.0],[149.581,3.0],[149.582,50.0]]]
["binance-futures","SOLUSDT",1726963838831,[[149.576,86.0],[149.575,2.0],[149.574,3.0],[149.573,5.0],[149.571,10.0]],[[149.577,186.0],[149.579,58.0],[149.58,107.0],[149.581,3.0],[149.582,50.0]]]
["binance-futures","SOLUSDT",1726963838887,[[149.575,13.0],[149.573,5.0],[149.571,10.0]],[[149.576,506.0],[149.577,115.0],[149.578,3.0],[149.579,65.0],[149.58,141.0]]]
["binance-futures","SOLUSDT",1726963838940,[[149.575,13.0],[149.573,5.0],[149.571,7.0],[149.57,1.0],[149.562,11.0]],[[149.576,506.0],[149.577,115.0],[149.578,3.0],[149.579,67.0],[149.58,141.0]]]
["binance-futures","SOLUSDT",1726963838991,[[149.575,13.0],[149.573,5.0],[149.571,7.0],[149.57,1.0],[149.562,11.0]],[[149.576,507.0],[149.577,84.0],[149.578,3.0],[149.579,67.0],[149.58,141.0]]]
["binance-futures","SOLUSDT",1726963839044,[[149.567,1.0],[149.565,52.0],[149.562,8.0]],[[149.568,64.0],[149.569,119.0],[149.57,114.0],[149.571,458.0],[149.572,208.0]]]
["binance-futures","SOLUSDT",1726963839094,[[149.565,155.0],[149.564,4.0],[149.562,8.0],[149.559,3.0],[149.556,15.0]],[[149.566,295.0],[149.567,101.0],[149.568,255.0],[149.569,425.0],[149.57,225.0]]]
["binance-futures","SOLUSDT",1726963839145,[[149.565,150.0],[149.564,4.0],[149.559,2.0],[149.556,18.0]],[[149.566,327.0],[149.567,101.0],[149.568,255.0],[149.569,420.0],[149.57,180.0]]]
["binance-futures","SOLUSDT",1726963839198,[[149.556,15.0],[149.555,20.0],[149.553,4.0],[149.552,3.0],[149.549,1.0]],[[149.557,354.0],[149.558,74.0],[149.559,21.0],[149.56,304.0],[149.561,229.0]]]
["binance-futures","SOLUSDT",1726963839247,[[149.556,16.0],[149.555,1.0],[149.553,4.0],[149.552,3.0],[149.549,1.0]],[[149.557,387.0],[149.558,76.0],[149.559,21.0],[149.56,289.0],[149.561,228.0]]]
["binance-futures","SOLUSDT",1726963839300,[[149.556,111.0],[149.555,1.0],[149.553,7.0],[149.552,1.0],[149.55,4.0]],[[149.557,288.0],[149.558,78.0],[149.559,3.0],[149.56,288.0],[149.561,227.0]]]
["binance-futures","SOLUSDT",1726963839350,[[149.556,98.0],[149.555,1.0],[149.553,7.0],[149.552,1.0],[149.55,4.0]],[[149.557,296.0],[149.558,78.0],[149.559,3.0],[149.56,288.0],[149.561,227.0]]]
["binance-futures","SOLUSDT",1726963839403,[[149.556,98.0],[149.555,1.0],[149.553,7.0],[149.552,1.0],[149.55,4.0]],[[149.557,319.0],[149.558,78.0],[149.559,3.0],[149.56,288.0],[149.561,227.0]]]
["binance-futures","SOLUSDT",1726963839455,[[149.556,98.0],[149.555,1.0],[149.553,4.0],[149.552,1.0],[149.55,4.0]],[[149.557,316.0],[149.558,78.0],[149.559,3.0],[149.56,288.0],[149.561,227.0]]]
["binance-futures","SOLUSDT",1726963839559,[[149.556,99.0],[149.555,1.0],[149.553,4.0],[149.552,1.0],[149.55,4.0]],[[149.557,316.0],[149.558,78.0],[149.559,3.0],[149.56,288.0],[149.561,227.0]]]
["binance-futures","SOLUSDT",1726963839616,[[149.556,99.0],[149.555,1.0],[149.553,7.0],[149.552,1.0],[149.55,4.0]],[[149.557,247.0],[149.558,78.0],[149.559,3.0],[149.56,203.0],[149.561,148.0]]]
["binance-futures","SOLUSDT",1726963839662,[[149.556,100.0],[149.555,1.0],[149.553,7.0],[149.552,1.0],[149.55,4.0]],[[149.557,247.0],[149.558,78.0],[149.559,3.0],[149.56,203.0],[149.561,148.0]]]
["binance-futures","SOLUSDT",1726963839717,[[149.556,100.0],[149.555,1.0],[149.553,4.0],[149.552,1.0],[149.55,4.0]],[[149.557,247.0],[149.558,78.0],[149.559,3.0],[149.56,203.0],[149.561,148.0]]]
["binance-futures","SOLUSDT",1726963839773,[[149.556,12.0],[149.555,1.0],[149.553,4.0],[149.552,1.0],[149.55,1.0]],[[149.557,247.0],[149.558,112.0],[149.559,3.0],[149.56,203.0],[149.561,148.0]]]
["binance-futures","SOLUSDT",1726963839823,[],[[149.55,35.0],[149.551,527.0],[149.552,40.0],[149.553,292.0],[149.554,193.0]]]
["binance-futures","SOLUSDT",1726963839875,[[149.54,7.0],[149.536,14.0],[149.535,6.0],[149.534,1.0],[149.533,2.0]],[[149.541,264.0],[149.542,240.0],[149.543,129.0],[149.544,40.0],[149.545,206.0]]]
["binance-futures","SOLUSDT",1726963839925,[[149.536,1.0],[149.535,4.0],[149.534,1.0],[149.533,2.0]],[[149.537,234.0],[149.538,3.0],[149.539,3.0],[149.54,119.0],[149.541,300.0]]]
["binance-futures","SOLUSDT",1726963839975,[[149.536,84.0],[149.535,4.0],[149.534,1.0],[149.533,2.0],[149.528,2.0]],[[149.537,230.0],[149.538,5.0],[149.539,3.0],[149.54,119.0],[149.541,300.0]]]
["binance-futures","SOLUSDT",1726963840027,[[149.536,99.0],[149.535,3.0],[149.534,1.0],[149.529,1.0],[149.528,4.0]],[[149.537,218.0],[149.538,5.0],[149.539,3.0],[149.54,119.0],[149.541,238.0]]]
["binance-futures","SOLUSDT",1726963840079,[[149.536,97.0],[149.535,3.0],[149.534,1.0],[149.529,1.0],[149.528,4.0]],[[149.537,215.0],[149.538,5.0],[149.539,3.0],[149.54,119.0],[149.541,238.0]]]
["binance-futures","SOLUSDT",1726963840130,[[149.536,97.0],[149.535,3.0],[149.534,1.0],[149.529,1.0],[149.528,8.0]],[[149.537,171.0],[149.538,2.0],[149.54,116.0],[149.541,235.0],[149.545,228.0]]]
["binance-futures","SOLUSDT",1726963840180,[[149.536,97.0],[149.535,3.0],[149.534,1.0],[149.529,1.0],[149.528,8.0]],[[149.537,171.0],[149.538,2.0],[149.54,116.0],[149.541,235.0],[149.545,238.0]]]
["binance-futures","SOLUSDT",1726963840230,[],[[149.521,23.0],[149.528,37.0],[149.532,37.0],[149.535,3.0],[149.536,232.0]]]
["binance-futures","SOLUSDT",1726963840283,[[149.52,384.0],[149.518,149.0],[149.517,273.0],[149.515,6.0],[149.512,2.0]],[[149.521,8.0],[149.527,12.0],[149.531,115.0],[149.532,37.0],[149.535,36.0]]]
["binance-futures","SOLUSDT",1726963840334,[[149.52,608.0],[149.519,100.0],[149.518,149.0],[149.517,229.0],[149.515,6.0]],[[149.521,8.0],[149.524,1.0],[149.527,31.0],[149.532,37.0],[149.533,1.0]]]
["binance-futures","SOLUSDT",1726963840384,[[149.52,605.0],[149.519,100.0],[149.518,77.0],[149.517,229.0],[149.515,6.0]],[[149.521,8.0],[149.524,1.0],[149.532,37.0],[149.533,1.0],[149.535,22.0]]]
["binance-futures","SOLUSDT",1726963840439,[[149.534,328.0],[149.533,8.0],[149.532,105.0],[149.531,72.0],[149.528,2.0]],[[149.535,31.0],[149.539,1.0],[149.54,37.0],[149.541,47.0],[149.542,1.0]]]
["binance-futures","SOLUSDT",1726963840490,[[149.538,294.0],[149.535,96.0],[149.534,120.0],[149.533,4.0],[149.532,67.0]],[[149.539,23.0],[149.541,16.0],[149.542,1.0],[149.544,142.0],[149.547,83.0]]]
["binance-futures","SOLUSDT",1726963840541,[[149.538,363.0],[149.536,63.0],[149.535,96.0],[149.534,115.0],[149.533,4.0]],[[149.539,3.0],[149.54,37.0],[149.541,34.0],[149.542,1.0],[149.544,142.0]]]
["binance-futures","SOLUSDT",1726963840590,[[149.539,238.0],[149.538,185.0],[149.536,2.0],[149.535,74.0],[149.534,76.0]],[[149.54,1.0],[149.542,1.0],[149.548,81.0],[149.55,41.0],[149.551,22.0]]]
["binance-futures","SOLUSDT",1726963840642,[[149.546,56.0],[149.543,19.0],[149.542,22.0],[149.541,104.0],[149.539,125.0]],[[149.547,97.0],[149.548,80.0],[149.549,107.0],[149.55,147.0],[149.551,45.0]]]
["binance-futures","SOLUSDT",1726963840698,[[149.546,28.0],[149.543,21.0],[149.541,81.0],[149.539,95.0]],[[149.547,124.0],[149.548,79.0],[149.549,107.0],[149.55,147.0],[149.551,45.0]]]
["binance-futures","SOLUSDT",1726963840750,[[149.546,131.0],[149.543,2.0],[149.541,75.0],[149.539,95.0],[149.534,47.0]],[[149.547,69.0],[149.548,37.0],[149.549,104.0],[149.55,104.0],[149.551,22.0]]]
["binance-futures","SOLUSDT",1726963840800,[[149.546,132.0],[149.543,2.0],[149.542,14.0],[149.541,75.0],[149.539,95.0]],[[149.547,121.0],[149.548,37.0],[149.549,145.0],[149.55,104.0],[149.551,21.0]]]
["binance-futures","SOLUSDT",1726963840852,[[149.546,132.0],[149.545,34.0],[149.543,2.0],[149.542,14.0],[149.541,75.0]],[[149.547,1.0],[149.549,104.0],[149.55,104.0],[149.551,1.0],[149.553,14.0]]]
["binance-futures","SOLUSDT",1726963840906,[[149.551,220.0],[149.55,67.0],[149.549,170.0],[149.548,24.0],[149.546,69.0]],[[149.552,124.0],[149.553,14.0],[149.556,37.0],[149.558,92.0],[149.561,3.0]]]
["binance-futures","SOLUSDT",1726963840956,[[149.551,177.0],[149.55,67.0],[149.549,149.0],[149.548,24.0],[149.546,69.0]],[[149.552,106.0],[149.553,51.0],[149.554,2.0],[149.556,37.0],[149.557,50.0]]]
["binance-futures","SOLUSDT",1726963841008,[[149.551,81.0],[149.55,67.0],[149.549,149.0],[149.548,7.0],[149.546,69.0]],[[149.552,161.0],[149.553,51.0],[149.554,1.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841059,[[149.551,114.0],[149.549,7.0],[149.548,7.0],[149.546,69.0]],[[149.552,161.0],[149.553,51.0],[149.554,1.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841111,[[149.551,132.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.54,8.0]],[[149.552,161.0],[149.553,51.0],[149.554,1.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841154,[[149.551,133.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.541,18.0]],[[149.552,161.0],[149.553,33.0],[149.554,1.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841269,[[149.551,133.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.541,18.0]],[[149.552,162.0],[149.553,33.0],[149.554,1.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841314,[[149.551,133.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.541,18.0]],[[149.552,162.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.693,38.0]]]
["binance-futures","SOLUSDT",1726963841363,[[149.551,133.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.543,1.0]],[[149.552,171.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.557,11.0]]]
["binance-futures","SOLUSDT",1726963841422,[[149.551,134.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.543,1.0]],[[149.552,171.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.557,11.0]]]
["binance-futures","SOLUSDT",1726963841477,[[149.551,134.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.543,1.0]],[[149.552,171.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.557,8.0]]]
["binance-futures","SOLUSDT",1726963841583,[[149.551,134.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.543,3.0]],[[149.552,174.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.557,8.0]]]
["binance-futures","SOLUSDT",1726963841689,[[149.551,134.0],[149.549,7.0],[149.548,2.0],[149.546,69.0],[149.545,4.0]],[[149.552,174.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.557,8.0]]]
["binance-futures","SOLUSDT",1726963841743,[[149.551,134.0],[149.549,7.0],[149.548,2.0],[149.546,69.0]],[[149.552,174.0],[149.553,33.0],[149.554,1.0],[149.556,37.0],[149.557,8.0]]]
["binance-futures","SOLUSDT",1726963841794,[[149.551,26.0],[149.548,2.0],[149.546,2.0],[149.537,10.0],[149.536,1.0]],[[149.552,182.0],[149.553,33.0],[149.554,1.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841845,[[149.551,26.0],[149.548,2.0],[149.546,4.0],[149.537,10.0],[149.536,1.0]],[[149.552,208.0],[149.553,36.0],[149.554,4.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841889,[[149.551,26.0],[149.548,2.0],[149.546,4.0],[149.537,10.0],[149.536,1.0]],[[149.552,208.0],[149.553,36.0],[149.554,4.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963841948,[[149.551,26.0],[149.548,2.0],[149.546,4.0],[149.537,10.0],[149.536,1.0]],[[149.552,217.0],[149.553,38.0],[149.554,6.0],[149.555,3.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963842001,[[149.551,26.0],[149.548,2.0],[149.546,4.0],[149.537,10.0],[149.536,1.0]],[[149.552,217.0],[149.553,38.0],[149.554,6.0],[149.555,5.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963842053,[[149.551,26.0],[149.548,2.0],[149.546,4.0],[149.541,18.0],[149.537,10.0]],[[149.552,222.0],[149.553,38.0],[149.554,6.0],[149.555,5.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963842107,[[149.551,6.0],[149.548,2.0],[149.546,4.0],[149.543,2.0],[149.541,18.0]],[[149.552,223.0],[149.553,38.0],[149.554,6.0],[149.555,5.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963842155,[[149.551,4.0],[149.548,2.0],[149.546,4.0],[149.543,2.0]],[[149.552,223.0],[149.553,40.0],[149.554,6.0],[149.555,5.0],[149.556,40.0]]]
["binance-futures","SOLUSDT",1726963842211,[[149.526,33.0],[149.524,1.0],[149.521,22.0],[149.52,15.0],[149.519,3.0]],[[149.527,289.0],[149.528,41.0],[149.529,38.0],[149.53,3.0],[149.531,43.0]]]
["binance-futures","SOLUSDT",1726963842261,[[149.526,97.0],[149.524,1.0],[149.521,22.0]],[[149.527,321.0],[149.528,69.0],[149.529,38.0],[149.53,3.0],[149.531,18.0]]]
["binance-futures","SOLUSDT",1726963842313,[[149.521,22.0],[149.512,4.0],[149.506,92.0],[149.502,167.0],[149.501,128.0]],[[149.523,33.0],[149.525,43.0],[149.527,322.0],[149.528,53.0],[149.529,38.0]]]
["binance-futures","SOLUSDT",1726963842367,[[149.515,2.0],[149.514,3.0],[149.512,4.0],[149.511,2.0],[149.509,76.0]],[[149.517,33.0],[149.519,33.0],[149.522,138.0],[149.523,519.0],[149.524,48.0]]]
["binance-futures","SOLUSDT",1726963842416,[[149.515,2.0],[149.514,3.0],[149.512,2.0],[149.511,2.0]],[[149.517,454.0],[149.519,13.0],[149.52,39.0],[149.521,170.0],[149.522,377.0]]]
["binance-futures","SOLUSDT",1726963842469,[[149.516,16.0],[149.515,2.0],[149.514,3.0],[149.512,2.0],[149.511,2.0]],[[149.517,425.0],[149.518,3.0],[149.519,13.0],[149.52,39.0],[149.521,201.0]]]
["binance-futures","SOLUSDT",1726963842522,[[149.516,3.0],[149.515,2.0],[149.514,1.0],[149.512,2.0]],[[149.517,426.0],[149.518,3.0],[149.519,13.0],[149.52,41.0],[149.521,169.0]]]
["binance-futures","SOLUSDT",1726963842576,[[149.501,96.0],[149.497,28.0],[149.495,1.0],[149.494,2.0],[149.492,25.0]],[[149.507,43.0],[149.509,54.0],[149.513,167.0],[149.514,34.0],[149.515,320.0]]]
["binance-futures","SOLUSDT",1726963842627,[[149.501,1.0],[149.499,3.0],[149.498,2.0],[149.497,28.0],[149.496,1.0]],[[149.502,76.0],[149.503,76.0],[149.505,44.0],[149.506,127.0],[149.507,264.0]]]
["binance-futures","SOLUSDT",1726963842677,[[149.5,690.0],[149.498,1.0],[149.497,28.0],[149.496,15.0]],[[149.501,316.0],[149.502,72.0],[149.504,252.0],[149.505,70.0],[149.506,275.0]]]
["binance-futures","SOLUSDT",1726963842724,[[149.5,690.0],[149.498,1.0],[149.497,28.0],[149.496,15.0],[149.495,1.0]],[[149.501,317.0],[149.502,113.0],[149.504,252.0],[149.505,70.0],[149.506,199.0]]]
["binance-futures","SOLUSDT",1726963842779,[[149.5,13.0],[149.498,1.0],[149.496,15.0],[149.495,1.0]],[[149.501,414.0],[149.502,113.0],[149.504,252.0],[149.505,70.0],[149.506,217.0]]]
["binance-futures","SOLUSDT",1726963842831,[[149.491,1.0],[149.49,2.0],[149.489,7.0],[149.486,1.0],[149.485,7.0]],[[149.492,538.0],[149.493,281.0],[149.494,7.0],[149.496,55.0],[149.497,12.0]]]
["binance-futures","SOLUSDT",1726963842882,[[149.489,6.0],[149.486,1.0],[149.485,7.0]],[[149.49,400.0],[149.491,132.0],[149.492,306.0],[149.493,137.0],[149.494,7.0]]]
["binance-futures","SOLUSDT",1726963842933,[[149.486,1.0],[149.485,7.0],[149.477,6.0],[149.474,11.0],[149.472,9.0]],[[149.489,382.0],[149.49,133.0],[149.491,132.0],[149.492,262.0],[149.493,137.0]]]
["binance-futures","SOLUSDT",1726963842984,[[149.486,1.0],[149.485,7.0],[149.478,46.0],[149.477,6.0],[149.474,13.0]],[[149.489,382.0],[149.49,135.0],[149.491,132.0],[149.492,262.0],[149.493,137.0]]]
["binance-futures","SOLUSDT",1726963843089,[[149.488,8.0],[149.486,1.0],[149.485,7.0],[149.48,5.0],[149.478,46.0]],[[149.489,383.0],[149.49,135.0],[149.491,132.0],[149.492,262.0],[149.493,137.0]]]
["binance-futures","SOLUSDT",1726963843139,[[149.488,8.0],[149.486,1.0],[149.485,7.0],[149.48,5.0],[149.478,46.0]],[[149.489,383.0],[149.49,156.0],[149.491,132.0],[149.492,262.0],[149.493,137.0]]]
["binance-futures","SOLUSDT",1726963843297,[[149.488,8.0],[149.486,1.0],[149.48,5.0],[149.478,46.0]],[[149.489,383.0],[149.49,156.0],[149.491,132.0],[149.492,262.0],[149.493,137.0]]]
["binance-futures","SOLUSDT",1726963843350,[[149.478,13.0],[149.475,1.0],[149.474,11.0],[149.471,1.0],[149.468,34.0]],[[149.479,248.0],[149.48,53.0],[149.481,12.0],[149.482,6.0],[149.484,72.0]]]
["binance-futures","SOLUSDT",1726963843403,[[149.478,87.0],[149.475,1.0],[149.474,11.0],[149.471,1.0],[149.468,6.0]],[[149.479,125.0],[149.48,53.0],[149.481,12.0],[149.482,6.0],[149.484,72.0]]]
["binance-futures","SOLUSDT",1726963843456,[[149.478,87.0],[149.474,11.0],[149.471,1.0],[149.47,3.0],[149.468,6.0]],[[149.479,125.0],[149.48,53.0],[149.481,12.0],[149.482,6.0],[149.484,72.0]]]
["binance-futures","SOLUSDT",1726963843497,[[149.478,88.0],[149.474,11.0],[149.471,1.0],[149.47,8.0],[149.468,2.0]],[[149.479,125.0],[149.48,53.0],[149.481,12.0],[149.482,6.0],[149.484,72.0]]]
["binance-futures","SOLUSDT",1726963843560,[[149.478,88.0],[149.474,11.0],[149.471,1.0],[149.47,4.0],[149.468,2.0]],[[149.479,125.0],[149.48,53.0],[149.481,12.0],[149.482,6.0],[149.484,155.0]]]
["binance-futures","SOLUSDT",1726963843600,[[149.478,11.0],[149.474,11.0],[149.471,1.0],[149.47,4.0],[149.468,2.0]],[[149.479,153.0],[149.48,71.0],[149.481,12.0],[149.482,6.0],[149.484,155.0]]]
["binance-futures","SOLUSDT",1726963843665,[[149.478,11.0],[149.474,11.0],[149.471,1.0],[149.47,4.0],[149.468,2.0]],[[149.479,153.0],[149.48,71.0],[149.481,12.0],[149.482,6.0],[149.483,45.0]]]
["binance-futures","SOLUSDT",1726963843770,[[149.47,1.0],[149.468,1.0]],[[149.471,184.0],[149.472,209.0],[149.473,209.0],[149.474,290.0],[149.475,169.0]]]
["binance-futures","SOLUSDT",1726963843820,[[149.462,15.0],[149.46,2.0],[149.459,11.0],[149.454,39.0],[149.453,163.0]],[[149.463,228.0],[149.464,297.0],[149.465,202.0],[149.466,3.0],[149.467,345.0]]]
["binance-futures","SOLUSDT",1726963843872,[[149.462,176.0],[149.46,2.0],[149.459,11.0],[149.455,14.0],[149.454,39.0]],[[149.463,241.0],[149.464,495.0],[149.465,149.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963843921,[[149.462,189.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,39.0]],[[149.463,204.0],[149.464,495.0],[149.465,149.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963843971,[[149.462,189.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,204.0],[149.464,495.0],[149.465,147.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963844081,[[149.462,189.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,212.0],[149.464,418.0],[149.465,70.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963844125,[[149.462,189.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,212.0],[149.464,364.0],[149.465,70.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963844183,[[149.462,190.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,216.0],[149.464,364.0],[149.465,70.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963844215,[[149.462,190.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,222.0],[149.464,364.0],[149.465,70.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963844333,[[149.462,190.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,235.0],[149.464,364.0],[149.465,70.0],[149.466,3.0],[149.467,248.0]]]
["binance-futures","SOLUSDT",1726963844443,[[149.462,191.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,135.0],[149.464,185.0],[149.465,3.0],[149.466,3.0],[149.467,9.0]]]
["binance-futures","SOLUSDT",1726963844495,[[149.462,177.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,40.0]],[[149.463,146.0],[149.464,81.0],[149.465,3.0],[149.466,3.0],[149.467,9.0]]]
["binance-futures","SOLUSDT",1726963844546,[[149.462,177.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,39.0]],[[149.463,109.0],[149.464,78.0],[149.465,3.0],[149.466,3.0],[149.467,9.0]]]
["binance-futures","SOLUSDT",1726963844600,[[149.462,191.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.454,39.0]],[[149.463,109.0],[149.464,78.0],[149.467,9.0],[149.47,4.0],[149.511,136.0]]]
["binance-futures","SOLUSDT",1726963844651,[[149.462,191.0],[149.46,1.0],[149.459,1.0],[149.456,16.0],[149.455,14.0]],[[149.463,104.0],[149.464,60.0],[149.467,9.0],[149.47,4.0],[149.511,136.0]]]
["binance-futures","SOLUSDT",1726963844705,[[149.462,202.0],[149.46,1.0],[149.459,1.0],[149.455,14.0]],[[149.463,133.0],[149.464,60.0],[149.467,9.0],[149.468,36.0],[149.47,1.0]]]
["binance-futures","SOLUSDT",1726963844749,[[149.462,201.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.441,6.0]],[[149.463,95.0],[149.464,52.0],[149.467,9.0],[149.468,36.0],[149.47,4.0]]]
["binance-futures","SOLUSDT",1726963844807,[[149.462,201.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.445,1.0]],[[149.463,121.0],[149.464,52.0],[149.467,9.0],[149.468,39.0],[149.469,3.0]]]
["binance-futures","SOLUSDT",1726963844855,[[149.462,202.0],[149.46,1.0],[149.459,1.0],[149.455,14.0],[149.45,41.0]],[[149.463,109.0],[149.464,52.0],[149.467,9.0],[149.468,39.0],[149.469,3.0]]]
["binance-futures","SOLUSDT",1726963844908,[[149.462,202.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,142.0],[149.464,52.0],[149.467,9.0],[149.468,39.0],[149.469,3.0]]]
["binance-futures","SOLUSDT",1726963844962,[[149.462,202.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,89.0],[149.464,52.0],[149.467,9.0],[149.468,36.0],[149.47,1.0]]]
["binance-futures","SOLUSDT",1726963845011,[[149.462,202.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,76.0],[149.464,36.0],[149.467,9.0],[149.468,36.0],[149.47,1.0]]]
["binance-futures","SOLUSDT",1726963845066,[[149.462,202.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,143.0],[149.464,36.0],[149.466,10.0],[149.467,9.0],[149.468,36.0]]]
["binance-futures","SOLUSDT",1726963845174,[[149.462,206.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,144.0],[149.464,36.0],[149.466,10.0],[149.467,9.0],[149.468,36.0]]]
["binance-futures","SOLUSDT",1726963845215,[[149.462,206.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,108.0],[149.464,36.0],[149.466,10.0],[149.467,9.0],[149.468,36.0]]]
["binance-futures","SOLUSDT",1726963845332,[[149.462,221.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,95.0],[149.464,36.0],[149.466,10.0],[149.467,9.0],[149.468,36.0]]]
["binance-futures","SOLUSDT",1726963845383,[[149.462,221.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,106.0],[149.464,36.0],[149.466,10.0],[149.467,9.0],[149.468,36.0]]]
["binance-futures","SOLUSDT",1726963845436,[[149.462,124.0],[149.46,1.0],[149.459,1.0],[149.456,10.0],[149.455,14.0]],[[149.463,107.0],[149.464,36.0],[149.465,37.0],[149.466,13.0],[149.467,9.0]]]
["binance-futures","SOLUSDT",1726963845488,[],[[149.449,264.0],[149.45,18.0],[149.451,132.0],[149.452,106.0],[149.453,36.0]]]
["binance-futures","SOLUSDT",1726963845540,[[149.433,34.0],[149.429,10.0],[149.427,13.0],[149.426,1.0],[149.425,50.0]],[[149.434,68.0],[149.436,36.0],[149.438,3.0],[149.44,158.0],[149.441,3.0]]]
["binance-futures","SOLUSDT",1726963845589,[[149.433,101.0],[149.427,13.0],[149.426,177.0],[149.425,50.0]],[[149.434,39.0],[149.436,36.0],[149.439,30.0],[149.44,80.0],[149.441,3.0]]]
["binance-futures","SOLUSDT",1726963845641,[[149.433,173.0],[149.427,13.0],[149.425,50.0],[149.422,20.0],[149.42,6.0]],[[149.434,127.0],[149.436,39.0],[149.437,4.0],[149.438,3.0],[149.439,21.0]]]
["binance-futures","SOLUSDT",1726963845691,[[149.433,173.0],[149.428,12.0],[149.427,13.0],[149.425,50.0],[149.422,20.0]],[[149.434,150.0],[149.436,39.0],[149.437,4.0],[149.438,3.0],[149.439,21.0]]]
["binance-futures","SOLUSDT",1726963845744,[[149.433,174.0],[149.428,12.0],[149.427,13.0],[149.425,50.0],[149.422,20.0]],[[149.434,151.0],[149.436,39.0],[149.437,4.0],[149.438,3.0],[149.439,21.0]]]
["binance-futures","SOLUSDT",1726963845797,[[149.433,174.0],[149.428,14.0],[149.427,13.0],[149.425,56.0],[149.422,20.0]],[[149.434,151.0],[149.436,39.0],[149.437,4.0],[149.438,3.0],[149.439,21.0]]]
["binance-futures","SOLUSDT",1726963845846,[[149.433,185.0],[149.428,14.0],[149.427,13.0],[149.425,56.0],[149.423,68.0]],[[149.434,38.0],[149.436,36.0],[149.437,1.0],[149.439,21.0],[149.448,68.0]]]
["binance-futures","SOLUSDT",1726963845900,[[149.433,185.0],[149.428,2.0],[149.427,13.0],[149.426,132.0],[149.425,56.0]],[[149.434,131.0],[149.436,39.0],[149.437,4.0],[149.438,3.0],[149.439,21.0]]]
["binance-futures","SOLUSDT",1726963845949,[[149.433,185.0],[149.428,2.0],[149.427,13.0],[149.425,56.0]],[[149.434,141.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846004,[[149.433,185.0],[149.428,2.0],[149.427,13.0],[149.425,56.0],[149.419,24.0]],[[149.434,142.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846055,[[149.433,130.0],[149.428,22.0],[149.427,13.0],[149.425,56.0],[149.419,24.0]],[[149.434,141.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846104,[[149.433,131.0],[149.428,22.0],[149.427,13.0],[149.425,56.0],[149.422,5.0]],[[149.434,141.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846158,[[149.433,41.0],[149.427,13.0],[149.425,56.0],[149.424,1.0],[149.422,5.0]],[[149.434,132.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.445,106.0]]]
["binance-futures","SOLUSDT",1726963846208,[[149.433,14.0],[149.427,13.0],[149.425,56.0],[149.424,1.0],[149.422,5.0]],[[149.434,155.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.443,105.0]]]
["binance-futures","SOLUSDT",1726963846295,[[149.433,13.0],[149.427,13.0],[149.425,56.0],[149.424,1.0],[149.422,5.0]],[[149.434,155.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.443,105.0]]]
["binance-futures","SOLUSDT",1726963846419,[[149.433,20.0],[149.427,13.0],[149.425,56.0],[149.424,1.0],[149.422,5.0]],[[149.434,152.0],[149.435,22.0],[149.436,36.0],[149.437,4.0],[149.443,105.0]]]
["binance-futures","SOLUSDT",1726963846464,[[149.433,27.0],[149.427,13.0],[149.425,56.0],[149.424,1.0],[149.422,5.0]],[[149.434,152.0],[149.435,22.0],[149.436,36.0],[149.437,4.0],[149.443,105.0]]]
["binance-futures","SOLUSDT",1726963846518,[[149.433,137.0],[149.427,13.0],[149.425,56.0],[149.424,1.0],[149.423,2.0]],[[149.434,54.0],[149.435,22.0],[149.436,36.0],[149.437,1.0],[149.44,37.0]]]
["binance-futures","SOLUSDT",1726963846572,[[149.433,140.0],[149.428,14.0],[149.427,13.0],[149.426,2.0],[149.425,56.0]],[[149.434,54.0],[149.435,22.0],[149.436,36.0],[149.437,1.0],[149.44,37.0]]]
["binance-futures","SOLUSDT",1726963846613,[[149.433,120.0],[149.428,14.0],[149.427,13.0],[149.426,2.0],[149.425,56.0]],[[149.434,56.0],[149.435,22.0],[149.436,36.0],[149.437,1.0],[149.44,37.0]]]
["binance-futures","SOLUSDT",1726963846683,[[149.433,45.0],[149.428,14.0],[149.425,56.0]],[[149.434,166.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846734,[[149.433,45.0],[149.425,56.0],[149.413,72.0],[149.412,66.0],[149.411,2.0]],[[149.434,166.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846783,[[149.433,45.0],[149.425,56.0],[149.418,53.0],[149.413,72.0],[149.412,66.0]],[[149.434,166.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846833,[[149.433,45.0],[149.425,56.0],[149.418,53.0],[149.413,72.0],[149.412,66.0]],[[149.434,163.0],[149.435,22.0],[149.436,36.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846885,[[149.433,45.0],[149.425,56.0],[149.418,53.0],[149.413,72.0],[149.412,99.0]],[[149.434,166.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963846995,[[149.433,45.0],[149.425,56.0],[149.424,5.0],[149.418,53.0],[149.413,72.0]],[[149.434,166.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847039,[[149.433,45.0],[149.425,56.0],[149.424,5.0],[149.418,53.0],[149.413,72.0]],[[149.434,167.0],[149.435,22.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847095,[[149.433,44.0],[149.425,56.0],[149.424,5.0],[149.418,53.0],[149.416,1.0]],[[149.434,167.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847192,[[149.433,44.0],[149.425,56.0],[149.424,5.0],[149.418,53.0],[149.416,1.0]],[[149.434,171.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847255,[[149.433,42.0],[149.425,56.0],[149.424,5.0],[149.418,53.0],[149.416,1.0]],[[149.434,171.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847300,[[149.433,44.0],[149.425,56.0],[149.424,5.0],[149.422,2.0],[149.418,53.0]],[[149.434,171.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847359,[[149.433,7.0],[149.425,56.0],[149.424,4.0],[149.422,2.0],[149.418,53.0]],[[149.434,172.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847407,[[149.433,7.0],[149.425,56.0],[149.424,5.0],[149.422,2.0],[149.418,53.0]],[[149.434,172.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847464,[[149.433,19.0],[149.425,60.0],[149.424,1.0],[149.422,2.0],[149.418,53.0]],[[149.434,172.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847514,[[149.433,20.0],[149.425,60.0],[149.424,1.0],[149.422,2.0],[149.418,53.0]],[[149.434,193.0],[149.435,24.0],[149.436,39.0],[149.437,4.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847619,[[149.425,33.0],[149.42,3.0],[149.418,19.0]],[[149.426,317.0],[149.428,74.0],[149.429,3.0],[149.43,3.0],[149.432,3.0]]]
["binance-futures","SOLUSDT",1726963847670,[[149.425,125.0],[149.42,3.0],[149.418,19.0],[149.413,2.0],[149.412,2.0]],[[149.426,307.0],[149.427,50.0],[149.428,74.0],[149.429,3.0],[149.43,20.0]]]
["binance-futures","SOLUSDT",1726963847721,[[149.425,157.0],[149.42,3.0],[149.418,19.0],[149.414,2.0],[149.413,2.0]],[[149.426,100.0],[149.428,37.0],[149.433,9.0],[149.434,119.0],[149.438,3.0]]]
["binance-futures","SOLUSDT",1726963847775,[[149.425,174.0],[149.42,3.0],[149.418,19.0],[149.415,127.0],[149.414,5.0]],[[149.426,34.0],[149.428,1.0],[149.432,36.0],[149.433,2.0],[149.434,42.0]]]
["binance-futures","SOLUSDT",1726963847825,[[149.425,116.0],[149.42,3.0],[149.419,26.0],[149.418,19.0],[149.415,207.0]],[[149.426,36.0],[149.428,37.0],[149.432,36.0],[149.434,36.0],[149.436,39.0]]]
["binance-futures","SOLUSDT",1726963847876,[[149.425,125.0],[149.42,3.0],[149.419,26.0],[149.418,19.0],[149.415,233.0]],[[149.426,36.0],[149.428,37.0],[149.432,36.0],[149.434,35.0],[149.435,3.0]]]
["binance-futures","SOLUSDT",1726963847923,[[149.425,138.0],[149.42,3.0],[149.419,26.0],[149.418,19.0],[149.416,36.0]],[[149.426,36.0],[149.428,37.0],[149.431,18.0],[149.432,36.0],[149.434,35.0]]]
["binance-futures","SOLUSDT",1726963847978,[[149.425,179.0],[149.42,3.0],[149.419,45.0],[149.418,19.0],[149.416,36.0]],[[149.426,36.0],[149.428,37.0],[149.431,18.0],[149.432,36.0],[149.434,35.0]]]
["binance-futures","SOLUSDT",1726963848031,[[149.425,150.0],[149.42,3.0],[149.419,45.0],[149.418,19.0],[149.416,2.0]],[[149.426,61.0],[149.428,37.0],[149.431,18.0],[149.432,36.0],[149.434,38.0]]]
["binance-futures","SOLUSDT",1726963848084,[[149.425,103.0],[149.42,3.0],[149.419,19.0],[149.418,19.0],[149.416,2.0]],[[149.426,142.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,38.0]]]
["binance-futures","SOLUSDT",1726963848138,[[149.425,129.0],[149.42,3.0],[149.418,19.0],[149.416,2.0]],[[149.426,142.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,38.0]]]
["binance-futures","SOLUSDT",1726963848190,[[149.425,130.0],[149.42,3.0],[149.418,19.0],[149.416,2.0],[149.401,62.0]],[[149.426,168.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,34.0]]]
["binance-futures","SOLUSDT",1726963848319,[[149.425,130.0],[149.42,3.0],[149.418,19.0],[149.416,2.0],[149.401,62.0]],[[149.426,167.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,34.0]]]
["binance-futures","SOLUSDT",1726963848460,[[149.425,132.0],[149.42,3.0],[149.418,19.0],[149.416,3.0],[149.401,62.0]],[[149.426,178.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,34.0]]]
["binance-futures","SOLUSDT",1726963848524,[[149.425,132.0],[149.42,3.0],[149.418,19.0],[149.416,3.0],[149.401,62.0]],[[149.426,182.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,34.0]]]
["binance-futures","SOLUSDT",1726963848584,[[149.425,132.0],[149.42,3.0],[149.418,19.0],[149.416,3.0],[149.404,136.0]],[[149.426,182.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,34.0]]]
["binance-futures","SOLUSDT",1726963848631,[[149.425,132.0],[149.42,3.0],[149.418,19.0],[149.416,3.0],[149.404,136.0]],[[149.426,159.0],[149.428,36.0],[149.431,21.0],[149.432,42.0],[149.434,34.0]]]
["binance-futures","SOLUSDT",1726963848693,[],[[149.404,405.0],[149.405,252.0],[149.406,3.0],[149.407,220.0],[149.408,220.0]]]
["binance-futures","SOLUSDT",1726963848743,[[149.395,14.0],[149.391,31.0],[149.39,26.0],[149.388,53.0],[149.385,1.0]],[[149.396,376.0],[149.397,3.0],[149.398,3.0],[149.399,1.0],[149.4,75.0]]]
["binance-futures","SOLUSDT",1726963848794,[[149.395,14.0],[149.391,31.0],[149.39,26.0],[149.388,53.0]],[[149.396,379.0],[149.397,3.0],[149.398,3.0],[149.399,62.0],[149.4,72.0]]]
["binance-futures","SOLUSDT",1726963848845,[[149.395,15.0],[149.391,31.0],[149.39,26.0],[149.385,4.0],[149.38,54.0]],[[149.396,341.0],[149.397,3.0],[149.398,3.0],[149.399,62.0],[149.4,72.0]]]
["binance-futures","SOLUSDT",1726963848896,[[149.395,15.0],[149.391,31.0],[149.39,26.0],[149.38,57.0]],[[149.396,345.0],[149.397,3.0],[149.398,3.0],[149.399,62.0],[149.4,72.0]]]
["binance-futures","SOLUSDT",1726963848947,[[149.382,4.0],[149.38,15.0],[149.374,4.0],[149.373,27.0],[149.372,38.0]],[[149.383,279.0],[149.384,39.0],[149.385,3.0],[149.386,168.0],[149.387,312.0]]]
["binance-futures","SOLUSDT",1726963848998,[[149.382,4.0],[149.38,15.0],[149.374,22.0],[149.373,1.0],[149.372,38.0]],[[149.383,279.0],[149.384,39.0],[149.385,3.0],[149.386,292.0],[149.387,312.0]]]
["binance-futures","SOLUSDT",1726963849049,[[149.382,4.0],[149.38,15.0],[149.374,23.0],[149.373,1.0],[149.372,38.0]],[[149.383,279.0],[149.384,39.0],[149.385,3.0],[149.386,292.0],[149.387,312.0]]]
["binance-futures","SOLUSDT",1726963849100,[[149.382,4.0],[149.38,15.0],[149.374,25.0],[149.373,1.0],[149.372,38.0]],[[149.383,300.0],[149.384,39.0],[149.385,4.0],[149.386,292.0],[149.387,312.0]]]
["binance-futures","SOLUSDT",1726963849202,[[149.374,25.0],[149.373,1.0],[149.372,38.0]],[[149.377,32.0],[149.38,39.0],[149.381,72.0],[149.382,369.0],[149.383,268.0]]]
["binance-futures","SOLUSDT",1726963849252,[[149.376,91.0],[149.374,14.0],[149.373,1.0],[149.372,7.0],[149.37,2.0]],[[149.377,375.0],[149.378,3.0],[149.38,96.0],[149.381,93.0],[149.382,435.0]]]
["binance-futures","SOLUSDT",1726963849304,[],[[149.37,382.0],[149.372,1.0],[149.373,3.0],[149.374,347.0],[149.375,248.0]]]
["binance-futures","SOLUSDT",1726963849355,[[149.355,4.0],[149.353,19.0],[149.349,5.0],[149.348,139.0],[149.347,3.0]],[[149.37,409.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849407,[[149.365,1.0],[149.364,7.0],[149.358,2.0],[149.355,4.0],[149.353,19.0]],[[149.37,407.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849457,[[149.365,1.0],[149.364,7.0],[149.358,2.0],[149.355,4.0],[149.354,48.0]],[[149.37,408.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849512,[[149.369,29.0],[149.365,1.0],[149.364,7.0],[149.358,1.0],[149.355,4.0]],[[149.37,408.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849564,[[149.369,29.0],[149.365,1.0],[149.358,1.0],[149.355,75.0]],[[149.37,336.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849600,[[149.369,30.0],[149.365,1.0],[149.358,1.0],[149.355,75.0],[149.339,66.0]],[[149.37,337.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849669,[[149.369,30.0],[149.365,1.0],[149.358,1.0],[149.356,5.0],[149.355,75.0]],[[149.37,328.0],[149.372,40.0],[149.373,3.0],[149.374,344.0],[149.375,239.0]]]
["binance-futures","SOLUSDT",1726963849723,[[149.369,9.0],[149.365,1.0],[149.361,4.0],[149.358,1.0],[149.356,5.0]],[[149.37,328.0],[149.371,4.0],[149.372,40.0],[149.373,3.0],[149.374,344.0]]]
["binance-futures","SOLUSDT",1726963849774,[[149.369,9.0],[149.365,1.0],[149.361,4.0],[149.358,1.0],[149.356,5.0]],[[149.37,328.0],[149.371,4.0],[149.372,40.0],[149.373,3.0],[149.374,347.0]]]
["binance-futures","SOLUSDT",1726963849827,[[149.369,14.0],[149.365,1.0],[149.361,4.0],[149.358,1.0],[149.356,5.0]],[[149.37,294.0],[149.372,40.0],[149.373,3.0],[149.374,347.0],[149.382,122.0]]]
["binance-futures","SOLUSDT",1726963849872,[[149.369,9.0],[149.365,1.0],[149.361,4.0],[149.358,1.0],[149.356,5.0]],[[149.37,297.0],[149.372,40.0],[149.373,3.0],[149.374,347.0],[149.382,122.0]]]
["binance-futures","SOLUSDT",1726963849929,[[149.369,9.0],[149.365,1.0],[149.361,4.0],[149.358,1.0],[149.356,5.0]],[[149.37,300.0],[149.372,40.0],[149.373,3.0],[149.374,347.0],[149.378,36.0]]]
["binance-futures","SOLUSDT",1726963849985,[],[[149.349,40.0],[149.351,1.0],[149.352,36.0],[149.355,75.0],[149.356,39.0]]]
["binance-futures","SOLUSDT",1726963850037,[[149.348,155.0],[149.34,13.0],[149.338,81.0],[149.337,6.0],[149.334,3.0]],[[149.349,27.0],[149.351,29.0],[149.352,39.0],[149.353,3.0],[149.354,3.0]]]
["binance-futures","SOLUSDT",1726963850087,[[149.348,353.0],[149.347,1.0],[149.34,13.0],[149.339,2.0],[149.338,62.0]],[[149.349,39.0],[149.351,29.0],[149.352,39.0],[149.353,3.0],[149.354,4.0]]]
["binance-futures","SOLUSDT",1726963850137,[[149.348,353.0],[149.347,1.0],[149.34,19.0],[149.339,2.0],[149.338,62.0]],[[149.349,39.0],[149.351,29.0],[149.352,39.0],[149.353,3.0],[149.354,4.0]]]
["binance-futures","SOLUSDT",1726963850191,[[149.348,368.0],[149.347,1.0],[149.341,2.0],[149.34,19.0],[149.339,2.0]],[[149.349,39.0],[149.351,29.0],[149.352,36.0],[149.354,1.0],[149.38,138.0]]]
["binance-futures","SOLUSDT",1726963850243,[[149.355,184.0],[149.353,8.0],[149.351,114.0],[149.35,57.0],[149.349,165.0]],[[149.356,52.0],[149.364,39.0],[149.365,3.0],[149.368,39.0],[149.369,64.0]]]
["binance-futures","SOLUSDT",1726963850294,[[149.358,86.0],[149.356,73.0],[149.355,240.0],[149.353,8.0],[149.352,106.0]],[[149.373,70.0],[149.374,48.0],[149.377,3.0],[149.379,26.0],[149.38,128.0]]]
["binance-futures","SOLUSDT",1726963850345,[[149.375,281.0],[149.374,145.0],[149.373,49.0],[149.372,1.0],[149.37,94.0]],[[149.376,42.0],[149.378,1.0],[149.379,19.0],[149.38,78.0],[149.382,75.0]]]
["binance-futures","SOLUSDT",1726963850392,[[149.375,255.0],[149.374,126.0],[149.373,49.0],[149.372,1.0],[149.371,35.0]],[[149.376,132.0],[149.378,1.0],[149.379,36.0],[149.38,36.0],[149.382,75.0]]]
["binance-futures","SOLUSDT",1726963850448,[[149.375,146.0],[149.374,126.0],[149.373,49.0],[149.372,1.0]],[[149.376,118.0],[149.378,1.0],[149.379,36.0],[149.38,39.0],[149.382,75.0]]]
["binance-futures","SOLUSDT",1726963850499,[[149.382,258.0],[149.381,161.0],[149.38,110.0],[149.379,267.0],[149.378,86.0]],[[149.384,56.0],[149.386,20.0],[149.387,41.0],[149.388,56.0],[149.392,36.0]]]
["binance-futures","SOLUSDT",1726963850550,[[149.382,260.0],[149.381,336.0],[149.38,108.0],[149.379,80.0],[149.378,81.0]],[[149.384,56.0],[149.387,41.0],[149.388,56.0],[149.391,29.0],[149.392,36.0]]]
["binance-futures","SOLUSDT",1726963850599,[[149.382,456.0],[149.381,336.0],[149.38,103.0],[149.379,74.0],[149.378,81.0]],[[149.387,21.0],[149.388,36.0],[149.39,73.0],[149.392,56.0],[149.394,43.0]]]
["binance-futures","SOLUSDT",1726963850645,[[149.382,457.0],[149.381,264.0],[149.38,103.0],[149.379,74.0],[149.378,81.0]],[[149.383,28.0],[149.387,1.0],[149.388,36.0],[149.39,73.0],[149.392,56.0]]]
["binance-futures","SOLUSDT",1726963850701,[[149.382,471.0],[149.381,264.0],[149.38,103.0],[149.379,74.0],[149.378,81.0]],[[149.383,28.0],[149.387,1.0],[149.388,36.0],[149.389,24.0],[149.39,73.0]]]
["binance-futures","SOLUSDT",1726963850756,[[149.382,485.0],[149.381,264.0],[149.38,103.0],[149.379,74.0],[149.378,81.0]],[[149.383,27.0],[149.387,1.0],[149.388,36.0],[149.389,24.0],[149.39,73.0]]]
["binance-futures","SOLUSDT",1726963850807,[[149.382,486.0],[149.381,264.0],[149.38,103.0],[149.379,74.0],[149.378,81.0]],[[149.383,27.0],[149.387,1.0],[149.389,24.0],[149.39,73.0],[149.396,1.0]]]
["binance-futures","SOLUSDT",1726963850860,[[149.382,444.0],[149.381,255.0],[149.38,103.0],[149.379,74.0],[149.378,81.0]],[[149.383,27.0],[149.387,1.0],[149.39,73.0],[149.396,1.0],[149.4,139.0]]]
["binance-futures","SOLUSDT",1726963850896,[[149.382,432.0],[149.381,212.0],[149.38,103.0],[149.379,74.0],[149.378,67.0]],[[149.383,8.0],[149.387,1.0],[149.39,73.0],[149.391,19.0],[149.396,1.0]]]
["binance-futures","SOLUSDT",1726963850963,[[149.391,357.0],[149.39,114.0],[149.389,22.0],[149.388,38.0],[149.385,60.0]],[[149.392,21.0],[149.394,43.0],[149.396,1.0],[149.4,169.0],[149.401,18.0]]]
["binance-futures","SOLUSDT",1726963851014,[[149.393,307.0],[149.392,169.0],[149.391,122.0],[149.39,114.0],[149.389,212.0]],[[149.394,20.0],[149.396,1.0],[149.4,131.0],[149.401,24.0],[149.404,41.0]]]
["binance-futures","SOLUSDT",1726963851064,[[149.399,273.0],[149.398,170.0],[149.396,129.0],[149.395,27.0],[149.394,135.0]],[[149.4,131.0],[149.401,24.0],[149.402,15.0],[149.404,41.0],[149.408,55.0]]]
["binance-futures","SOLUSDT",1726963851116,[[149.399,232.0],[149.398,146.0],[149.396,103.0],[149.395,27.0],[149.394,229.0]],[[149.4,168.0],[149.401,24.0],[149.402,15.0],[149.404,41.0],[149.406,72.0]]]
["binance-futures","SOLUSDT",1726963851167,[[149.399,152.0],[149.398,97.0],[149.396,103.0],[149.395,27.0],[149.394,229.0]],[[149.4,168.0],[149.401,24.0],[149.402,28.0],[149.404,41.0],[149.406,72.0]]]
["binance-futures","SOLUSDT",1726963851218,[[149.399,152.0],[149.398,97.0],[149.396,103.0],[149.395,27.0],[149.394,196.0]],[[149.4,132.0],[149.401,4.0],[149.402,28.0],[149.404,1.0],[149.406,72.0]]]
["binance-futures","SOLUSDT",1726963851269,[[149.399,152.0],[149.398,97.0],[149.396,103.0],[149.395,27.0],[149.394,196.0]],[[149.4,132.0],[149.401,4.0],[149.402,15.0],[149.404,1.0],[149.406,72.0]]]
["binance-futures","SOLUSDT",1726963851315,[[149.399,153.0],[149.398,97.0],[149.396,103.0],[149.395,27.0],[149.394,196.0]],[[149.4,132.0],[149.401,4.0],[149.402,15.0],[149.404,1.0],[149.406,72.0]]]
["binance-futures","SOLUSDT",1726963851372,[],[[149.392,331.0],[149.393,246.0],[149.394,222.0],[149.395,145.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851423,[[149.391,30.0],[149.386,1.0],[149.38,37.0],[149.372,38.0],[149.368,43.0]],[[149.392,288.0],[149.393,168.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851475,[[149.391,150.0],[149.386,1.0],[149.38,37.0],[149.377,2.0],[149.375,34.0]],[[149.392,261.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851527,[[149.391,177.0],[149.386,1.0],[149.383,10.0],[149.38,37.0],[149.377,15.0]],[[149.392,287.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851576,[[149.391,191.0],[149.386,1.0],[149.383,10.0],[149.38,37.0],[149.377,15.0]],[[149.392,271.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851628,[[149.391,192.0],[149.386,1.0],[149.383,10.0],[149.38,37.0],[149.377,15.0]],[[149.392,272.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851676,[[149.391,192.0],[149.386,1.0],[149.383,10.0],[149.38,37.0],[149.377,16.0]],[[149.392,272.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851829,[[149.391,190.0],[149.386,1.0],[149.383,10.0],[149.38,37.0],[149.377,16.0]],[[149.392,274.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851888,[[149.391,65.0],[149.386,1.0],[149.383,10.0],[149.38,37.0],[149.377,15.0]],[[149.392,301.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851943,[[149.391,79.0],[149.386,1.0],[149.383,10.0],[149.38,1.0],[149.377,15.0]],[[149.392,357.0],[149.393,167.0],[149.394,186.0],[149.395,75.0],[149.396,39.0]]]
["binance-futures","SOLUSDT",1726963851994,[[149.383,144.0],[149.382,6.0],[149.379,1.0],[149.377,18.0]],[[149.384,399.0],[149.385,176.0],[149.386,274.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852035,[[149.383,184.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.374,3.0]],[[149.384,349.0],[149.385,287.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852092,[[149.383,99.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,2.0]],[[149.384,344.0],[149.385,287.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852200,[[149.383,2.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,330.0],[149.385,287.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852243,[[149.383,8.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,330.0],[149.385,287.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852305,[[149.383,11.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,330.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852341,[[149.383,12.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,330.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852462,[[149.383,16.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,391.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852512,[[149.383,30.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,355.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852560,[[149.383,31.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,416.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852618,[[149.383,31.0],[149.382,6.0],[149.379,1.0],[149.377,5.0],[149.375,8.0]],[[149.384,383.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852671,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.375,8.0]],[[149.384,398.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852721,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.375,8.0],[149.361,13.0]],[[149.384,398.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852733,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.375,8.0],[149.361,78.0]],[[149.384,421.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852819,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.375,2.0],[149.361,78.0]],[[149.384,421.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852862,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.375,2.0],[149.361,13.0]],[[149.384,383.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852907,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.361,13.0]],[[149.384,383.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963852983,[[149.383,31.0],[149.382,6.0],[149.377,5.0],[149.363,29.0],[149.361,13.0]],[[149.384,383.0],[149.385,242.0],[149.386,195.0],[149.388,39.0],[149.389,3.0]]]
["binance-futures","SOLUSDT",1726963853030,[[149.366,203.0],[149.364,1.0]],[[149.367,6.0],[149.368,36.0],[149.369,1.0],[149.372,37.0],[149.373,8.0]]]
["binance-futures","SOLUSDT",1726963853083,[[149.366,227.0],[149.364,1.0],[149.356,99.0],[149.353,154.0],[149.352,99.0]],[[149.367,1.0],[149.369,1.0],[149.371,16.0],[149.372,37.0],[149.373,55.0]]]
["binance-futures","SOLUSDT",1726963853132,[[149.366,227.0],[149.364,1.0],[149.358,42.0],[149.356,105.0],[149.355,174.0]],[[149.367,5.0],[149.369,1.0],[149.371,16.0],[149.372,37.0],[149.373,20.0]]]
["binance-futures","SOLUSDT",1726963853192,[[149.366,227.0],[149.364,1.0],[149.358,42.0],[149.356,105.0],[149.355,174.0]],[[149.367,6.0],[149.369,1.0],[149.372,1.0],[149.382,21.0],[149.384,63.0]]]
["binance-futures","SOLUSDT",1726963853233,[[149.366,227.0],[149.365,2.0],[149.364,1.0],[149.359,95.0],[149.358,42.0]],[[149.367,6.0],[149.369,1.0],[149.376,21.0],[149.38,22.0],[149.382,21.0]]]
["binance-futures","SOLUSDT",1726963853288,[[149.366,242.0],[149.365,2.0],[149.364,1.0],[149.363,4.0],[149.359,95.0]],[[149.367,6.0],[149.369,1.0],[149.376,21.0],[149.38,22.0],[149.382,21.0]]]
["binance-futures","SOLUSDT",1726963853347,[[149.377,138.0],[149.374,10.0],[149.369,21.0],[149.368,327.0],[149.367,165.0]],[[149.378,1.0],[149.38,22.0],[149.382,8.0],[149.384,27.0],[149.386,8.0]]]
["binance-futures","SOLUSDT",1726963853398,[[149.383,119.0],[149.381,86.0],[149.38,56.0],[149.379,9.0],[149.376,36.0]],[[149.384,79.0],[149.387,16.0],[149.388,36.0],[149.397,5.0],[149.398,4.0]]]
["binance-futures","SOLUSDT",1726963853451,[[149.383,125.0],[149.38,38.0],[149.379,33.0],[149.376,36.0]],[[149.384,26.0],[149.387,16.0],[149.388,36.0],[149.397,2.0],[149.399,124.0]]]
["binance-futures","SOLUSDT",1726963853502,[[149.383,298.0],[149.381,28.0],[149.38,37.0],[149.379,33.0],[149.376,34.0]],[[149.384,72.0],[149.387,1.0],[149.388,36.0],[149.397,2.0],[149.399,50.0]]]
["binance-futures","SOLUSDT",1726963853546,[[149.383,298.0],[149.381,28.0],[149.38,37.0],[149.379,33.0],[149.376,34.0]],[[149.384,36.0],[149.387,1.0],[149.388,36.0],[149.391,15.0],[149.397,2.0]]]
["binance-futures","SOLUSDT",1726963853603,[[149.391,229.0],[149.39,60.0],[149.389,46.0],[149.388,71.0],[149.387,118.0]],[[149.392,10.0],[149.396,1.0],[149.397,2.0],[149.399,1.0],[149.4,131.0]]]
["binance-futures","SOLUSDT",1726963853656,[[149.391,110.0],[149.39,76.0]],[[149.392,113.0],[149.396,37.0],[149.397,2.0],[149.399,1.0],[149.4,131.0]]]
["binance-futures","SOLUSDT",1726963853708,[[149.391,270.0],[149.39,7.0],[149.385,14.0],[149.38,13.0],[149.377,2.0]],[[149.392,114.0],[149.395,33.0],[149.396,37.0],[149.397,2.0],[149.399,1.0]]]
["binance-futures","SOLUSDT",1726963853759,[[149.391,245.0],[149.39,7.0],[149.385,1.0],[149.384,4.0],[149.38,13.0]],[[149.392,125.0],[149.395,33.0],[149.396,37.0],[149.399,1.0],[149.414,10.0]]]
["binance-futures","SOLUSDT",1726963853807,[[149.391,246.0],[149.39,6.0],[149.389,1.0],[149.385,1.0],[149.384,4.0]],[[149.392,126.0],[149.395,33.0],[149.396,37.0],[149.414,10.0],[149.418,9.0]]]
["binance-futures","SOLUSDT",1726963853855,[[149.391,252.0],[149.39,6.0],[149.389,1.0],[149.385,1.0],[149.384,4.0]],[[149.392,126.0],[149.395,33.0],[149.396,37.0],[149.414,10.0],[149.418,9.0]]]
["binance-futures","SOLUSDT",1726963853913,[[149.391,252.0],[149.39,6.0],[149.389,18.0],[149.385,1.0],[149.384,5.0]],[[149.392,132.0],[149.395,33.0],[149.396,37.0],[149.414,10.0],[149.418,9.0]]]
["binance-futures","SOLUSDT",1726963853968,[[149.391,252.0],[149.39,6.0],[149.389,18.0],[149.385,1.0],[149.384,4.0]],[[149.392,122.0],[149.395,33.0],[149.396,37.0],[149.408,131.0],[149.409,4.0]]]
["binance-futures","SOLUSDT",1726963854021,[[149.391,259.0],[149.39,6.0],[149.389,18.0],[149.385,1.0],[149.384,4.0]],[[149.392,122.0],[149.395,33.0],[149.396,37.0],[149.4,146.0],[149.408,131.0]]]
["binance-futures","SOLUSDT",1726963854073,[[149.391,259.0],[149.39,6.0],[149.389,18.0],[149.386,4.0],[149.385,1.0]],[[149.392,61.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854127,[[149.391,259.0],[149.39,6.0],[149.389,18.0],[149.385,1.0]],[[149.392,61.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854178,[[149.391,259.0],[149.39,6.0],[149.389,18.0],[149.385,1.0],[149.379,9.0]],[[149.392,138.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854232,[[149.391,259.0],[149.39,6.0],[149.389,18.0],[149.385,1.0],[149.379,9.0]],[[149.392,139.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854282,[[149.391,259.0],[149.39,6.0],[149.389,18.0],[149.386,1.0],[149.385,1.0]],[[149.392,139.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854333,[[149.391,262.0],[149.39,6.0],[149.389,18.0],[149.386,1.0],[149.385,1.0]],[[149.392,141.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854385,[[149.391,262.0],[149.39,6.0],[149.389,18.0],[149.385,1.0]],[[149.392,142.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963854437,[[149.391,261.0],[149.39,6.0],[149.389,18.0],[149.385,1.0],[149.383,15.0]],[[149.392,146.0],[149.395,33.0],[149.396,37.0],[149.4,143.0],[149.401,7.0]]]
["binance-futures","SOLUSDT",1726963854491,[[149.391,240.0],[149.39,6.0],[149.385,1.0],[149.383,15.0]],[[149.392,162.0],[149.395,33.0],[149.396,40.0],[149.397,3.0],[149.398,3.0]]]
["binance-futures","SOLUSDT",1726963854538,[[149.391,204.0],[149.39,6.0],[149.385,1.0],[149.383,15.0],[149.376,51.0]],[[149.392,164.0],[149.394,34.0],[149.395,33.0],[149.396,40.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963854594,[[149.391,204.0],[149.39,6.0],[149.385,1.0],[149.383,15.0],[149.38,29.0]],[[149.392,164.0],[149.394,34.0],[149.395,37.0],[149.396,40.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963854646,[[149.391,204.0],[149.39,6.0],[149.385,1.0],[149.383,29.0],[149.38,29.0]],[[149.392,164.0],[149.394,34.0],[149.395,37.0],[149.396,37.0],[149.399,1.0]]]
["binance-futures","SOLUSDT",1726963854700,[[149.391,204.0],[149.39,6.0],[149.385,1.0],[149.383,29.0],[149.38,29.0]],[[149.392,164.0],[149.395,33.0],[149.396,37.0],[149.404,1.0],[149.405,55.0]]]
["binance-futures","SOLUSDT",1726963854747,[[149.391,204.0],[149.39,6.0],[149.385,1.0],[149.383,29.0],[149.38,29.0]],[[149.392,195.0],[149.395,33.0],[149.396,37.0],[149.404,1.0],[149.405,55.0]]]
["binance-futures","SOLUSDT",1726963854802,[[149.391,205.0],[149.39,6.0],[149.385,1.0],[149.383,29.0],[149.381,7.0]],[[149.392,75.0],[149.395,33.0],[149.396,37.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963854850,[[149.391,205.0],[149.39,6.0],[149.388,4.0],[149.385,1.0],[149.384,11.0]],[[149.392,74.0],[149.396,37.0],[149.401,4.0],[149.404,1.0],[149.412,18.0]]]
["binance-futures","SOLUSDT",1726963854901,[[149.391,205.0],[149.39,6.0],[149.388,4.0],[149.385,1.0],[149.384,11.0]],[[149.392,74.0],[149.396,37.0],[149.399,25.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963854959,[[149.391,203.0],[149.39,6.0],[149.389,4.0],[149.385,1.0],[149.384,11.0]],[[149.392,74.0],[149.396,1.0],[149.399,25.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963855010,[[149.391,203.0],[149.39,6.0],[149.389,4.0],[149.386,1.0],[149.385,1.0]],[[149.392,74.0],[149.396,1.0],[149.401,4.0],[149.404,1.0],[149.412,18.0]]]
["binance-futures","SOLUSDT",1726963855050,[[149.391,203.0],[149.39,6.0],[149.386,1.0],[149.385,1.0]],[[149.392,74.0],[149.396,1.0],[149.399,25.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963855112,[[149.391,208.0],[149.39,6.0],[149.385,1.0],[149.368,83.0],[149.364,2.0]],[[149.392,74.0],[149.396,1.0],[149.399,25.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963855167,[[149.391,208.0],[149.39,6.0],[149.385,1.0],[149.368,83.0],[149.364,2.0]],[[149.392,74.0],[149.396,1.0],[149.399,26.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963855217,[[149.391,208.0],[149.39,6.0],[149.385,1.0],[149.368,18.0],[149.364,2.0]],[[149.392,73.0],[149.396,1.0],[149.399,26.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963855268,[[149.391,207.0],[149.39,6.0],[149.389,1.0],[149.385,1.0],[149.368,83.0]],[[149.392,77.0],[149.396,1.0],[149.399,26.0],[149.401,4.0],[149.404,1.0]]]
["binance-futures","SOLUSDT",1726963855326,[[149.391,207.0],[149.39,6.0],[149.389,1.0],[149.385,1.0],[149.368,18.0]],[[149.392,78.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.404,18.0]]]
["binance-futures","SOLUSDT",1726963855369,[[149.391,207.0],[149.39,6.0],[149.388,1.0],[149.385,1.0],[149.368,18.0]],[[149.392,78.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.404,18.0]]]
["binance-futures","SOLUSDT",1726963855427,[[149.391,181.0],[149.39,6.0],[149.388,1.0],[149.385,1.0],[149.384,11.0]],[[149.392,114.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.404,18.0]]]
["binance-futures","SOLUSDT",1726963855483,[[149.391,208.0],[149.39,6.0],[149.385,2.0],[149.384,11.0]],[[149.392,113.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.404,18.0]]]
["binance-futures","SOLUSDT",1726963855533,[[149.391,235.0],[149.39,6.0],[149.385,2.0],[149.384,11.0],[149.38,31.0]],[[149.392,113.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963855608,[[149.391,235.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,28.0]],[[149.392,113.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963855715,[[149.391,236.0],[149.39,6.0],[149.385,2.0],[149.384,11.0],[149.383,27.0]],[[149.392,77.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963855769,[[149.391,236.0],[149.39,6.0],[149.386,1.0],[149.385,1.0],[149.384,11.0]],[[149.392,77.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963855914,[[149.391,235.0],[149.39,6.0],[149.386,1.0],[149.385,1.0],[149.384,11.0]],[[149.392,152.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963855976,[[149.391,235.0],[149.39,6.0],[149.385,2.0],[149.384,11.0]],[[149.392,112.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856017,[[149.391,235.0],[149.39,6.0],[149.385,2.0],[149.384,11.0],[149.346,150.0]],[[149.392,112.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856083,[[149.391,241.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.374,47.0]],[[149.392,78.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856185,[[149.391,240.0],[149.39,6.0],[149.386,1.0],[149.385,1.0],[149.384,11.0]],[[149.392,78.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856242,[[149.391,241.0],[149.39,6.0],[149.386,1.0],[149.385,1.0],[149.384,11.0]],[[149.392,78.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856292,[[149.391,241.0],[149.39,6.0],[149.385,2.0],[149.384,11.0]],[[149.392,78.0],[149.396,37.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856344,[[149.391,246.0],[149.39,6.0],[149.385,2.0],[149.384,11.0],[149.372,51.0]],[[149.392,76.0],[149.396,1.0],[149.401,4.0],[149.402,1.0],[149.408,60.0]]]
["binance-futures","SOLUSDT",1726963856397,[[149.391,246.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,29.0]],[[149.392,76.0],[149.396,1.0],[149.399,26.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856449,[[149.391,258.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,29.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856501,[[149.391,246.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,29.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856655,[[149.391,246.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,29.0]],[[149.392,111.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,1.0]]]
["binance-futures","SOLUSDT",1726963856701,[[149.391,232.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,28.0]],[[149.392,111.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963856769,[[149.391,232.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,28.0]],[[149.392,150.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963856822,[[149.391,246.0],[149.39,6.0],[149.385,1.0],[149.384,11.0],[149.383,28.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963856870,[[149.391,246.0],[149.39,6.0],[149.385,1.0],[149.384,12.0],[149.383,28.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857031,[[149.391,216.0],[149.39,6.0],[149.385,1.0],[149.384,12.0],[149.383,28.0]],[[149.392,111.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857079,[[149.391,216.0],[149.39,6.0],[149.385,1.0],[149.384,12.0],[149.383,28.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857141,[[149.391,230.0],[149.39,6.0],[149.385,1.0],[149.384,12.0],[149.383,28.0]],[[149.392,76.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857192,[[149.391,244.0],[149.39,6.0],[149.385,1.0],[149.384,12.0],[149.383,28.0]],[[149.392,76.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857246,[[149.391,245.0],[149.39,6.0],[149.385,1.0],[149.384,12.0],[149.383,28.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857294,[[149.391,245.0],[149.39,6.0],[149.385,2.0],[149.384,11.0],[149.383,28.0]],[[149.392,75.0],[149.396,37.0],[149.399,27.0],[149.401,4.0],[149.402,20.0]]]
["binance-futures","SOLUSDT",1726963857351,[[149.391,249.0],[149.39,6.0],[149.385,2.0],[149.384,11.0],[149.383,28.0]],[[149.392,186.0],[149.394,3.0],[149.396,37.0],[149.399,27.0],[149.401,7.0]]]
["binance-futures","SOLUSDT",1726963857402,[[149.391,234.0],[149.39,6.0],[149.385,1.0],[149.383,29.0]],[[149.392,305.0],[149.393,3.0],[149.394,37.0],[149.395,3.0],[149.396,40.0]]]
["binance-futures","SOLUSDT",1726963857451,[[149.391,234.0],[149.39,6.0],[149.385,1.0],[149.383,29.0],[149.37,39.0]],[[149.392,305.0],[149.393,3.0],[149.394,37.0],[149.395,3.0],[149.396,40.0]]]
["binance-futures","SOLUSDT",1726963857492,[[149.391,234.0],[149.39,6.0],[149.385,1.0],[149.383,28.0],[149.377,3.0]],[[149.392,197.0],[149.393,3.0],[149.394,37.0],[149.395,3.0],[149.396,40.0]]]
["binance-futures","SOLUSDT",1726963857558,[[149.391,234.0],[149.39,6.0],[149.385,1.0],[149.383,28.0],[149.377,3.0]],[[149.392,205.0],[149.393,3.0],[149.394,37.0],[149.395,3.0],[149.396,40.0]]]
["binance-futures","SOLUSDT",1726963857606,[[149.391,219.0],[149.39,6.0],[149.385,1.0],[149.383,28.0],[149.38,18.0]],[[149.392,189.0],[149.396,37.0],[149.397,3.0],[149.404,8.0],[149.406,19.0]]]
["binance-futures","SOLUSDT",1726963857638,[[149.391,214.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,28.0]],[[149.392,196.0],[149.393,3.0],[149.394,3.0],[149.395,34.0],[149.396,37.0]]]
["binance-futures","SOLUSDT",1726963857715,[[149.391,228.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,28.0]],[[149.392,141.0],[149.396,37.0],[149.408,79.0],[149.413,53.0],[149.415,55.0]]]
["binance-futures","SOLUSDT",1726963857761,[[149.391,239.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,28.0]],[[149.392,141.0],[149.396,37.0],[149.408,79.0],[149.413,53.0],[149.415,55.0]]]
["binance-futures","SOLUSDT",1726963857805,[[149.391,242.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,62.0]],[[149.392,52.0],[149.396,1.0],[149.399,27.0],[149.4,108.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963857872,[[149.391,243.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,62.0]],[[149.392,52.0],[149.396,1.0],[149.399,27.0],[149.4,108.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963857924,[[149.391,243.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,63.0]],[[149.392,52.0],[149.396,1.0],[149.399,27.0],[149.4,108.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963857969,[[149.391,257.0],[149.39,6.0],[149.385,1.0],[149.384,13.0],[149.383,63.0]],[[149.392,52.0],[149.396,1.0],[149.399,27.0],[149.4,108.0],[149.401,4.0]]]
["binance-futures","SOLUSDT",1726963858076,[[149.391,243.0],[149.39,6.0],[149.385,1.0],[149.383,29.0]],[[149.392,162.0],[149.394,3.0],[149.395,3.0],[149.396,4.0],[149.399,27.0]]]
["binance-futures","SOLUSDT",1726963858132,[[149.391,243.0],[149.39,6.0],[149.385,1.0],[149.383,29.0],[149.382,32.0]],[[149.392,162.0],[149.395,3.0],[149.396,4.0],[149.399,27.0],[149.4,111.0]]]
["binance-futures","SOLUSDT",1726963858168,[[149.391,243.0],[149.39,6.0],[149.385,1.0],[149.384,16.0],[149.383,29.0]],[[149.392,162.0],[149.395,3.0],[149.396,4.0],[149.399,27.0],[149.4,111.0]]]
["binance-futures","SOLUSDT",1726963858237,[[149.391,242.0],[149.39,6.0],[149.385,1.0],[149.384,16.0],[149.383,29.0]],[[149.392,162.0],[149.395,3.0],[149.396,4.0],[149.397,3.0],[149.399,27.0]]]
["binance-futures","SOLUSDT",1726963858285,[[149.391,242.0],[149.39,6.0],[149.385,1.0],[149.384,16.0],[149.383,29.0]],[[149.392,163.0],[149.395,3.0],[149.396,4.0],[149.397,3.0],[149.399,27.0]]]
["binance-futures","SOLUSDT",1726963858385,[[149.391,242.0],[149.39,6.0],[149.385,1.0],[149.384,16.0],[149.383,29.0]],[[149.392,163.0],[149.393,3.0],[149.394,3.0],[149.395,3.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858447,[[149.391,57.0],[149.39,6.0],[149.384,16.0],[149.383,14.0]],[[149.392,205.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858498,[[149.391,54.0],[149.383,14.0],[149.381,9.0],[149.38,1.0],[149.374,40.0]],[[149.392,185.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858544,[[149.391,68.0],[149.388,2.0],[149.383,7.0],[149.381,3.0],[149.38,1.0]],[[149.392,185.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858599,[[149.391,65.0],[149.383,7.0],[149.381,3.0],[149.38,3.0]],[[149.392,184.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858651,[[149.391,65.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.371,66.0]],[[149.392,181.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858699,[[149.391,66.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.371,29.0]],[[149.392,172.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858753,[[149.391,66.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.371,66.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858796,[[149.391,66.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858860,[[149.391,69.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858913,[[149.391,72.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963858969,[[149.391,72.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,181.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859024,[[149.391,68.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859104,[[149.391,68.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859301,[[149.391,69.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859341,[[149.391,68.0],[149.383,5.0],[149.381,3.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859485,[[149.391,70.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,3.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859532,[[149.391,70.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,11.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963859840,[[149.391,70.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,11.0],[149.394,3.0],[149.395,3.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860015,[[149.391,68.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.377,2.0]],[[149.392,175.0],[149.393,11.0],[149.394,3.0],[149.395,3.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860066,[[149.391,68.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.378,2.0]],[[149.392,207.0],[149.393,11.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860118,[[149.391,68.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.378,2.0]],[[149.392,222.0],[149.393,11.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860166,[[149.391,68.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.378,2.0]],[[149.392,245.0],[149.393,11.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860215,[[149.391,68.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.378,2.0]],[[149.392,245.0],[149.393,13.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860269,[[149.391,69.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.378,2.0]],[[149.392,184.0],[149.393,13.0],[149.394,3.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860326,[[149.391,69.0],[149.383,5.0],[149.381,7.0],[149.38,17.0],[149.378,2.0]],[[149.392,164.0],[149.393,13.0],[149.394,6.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860369,[[149.391,72.0],[149.383,5.0],[149.381,7.0],[149.38,3.0],[149.378,2.0]],[[149.392,164.0],[149.393,13.0],[149.394,6.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860426,[[149.391,68.0],[149.383,5.0],[149.381,7.0],[149.38,3.0],[149.378,2.0]],[[149.392,165.0],[149.393,13.0],[149.394,6.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860483,[[149.391,67.0],[149.383,5.0],[149.381,7.0],[149.38,3.0],[149.378,2.0]],[[149.392,165.0],[149.393,13.0],[149.394,6.0],[149.395,37.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860536,[[149.391,67.0],[149.383,5.0],[149.381,7.0],[149.38,3.0],[149.378,2.0]],[[149.392,171.0],[149.393,13.0],[149.394,6.0],[149.395,39.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860803,[[149.391,67.0],[149.383,5.0],[149.381,7.0],[149.38,3.0],[149.378,2.0]],[[149.392,153.0],[149.393,13.0],[149.394,6.0],[149.395,39.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860846,[[149.391,67.0],[149.383,5.0],[149.381,7.0],[149.38,30.0],[149.378,2.0]],[[149.392,153.0],[149.393,13.0],[149.394,6.0],[149.395,39.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963860889,[[149.391,67.0],[149.383,5.0],[149.381,7.0],[149.38,30.0],[149.378,2.0]],[[149.392,151.0],[149.393,15.0],[149.394,6.0],[149.395,5.0],[149.396,4.0]]]
["binance-futures","SOLUSDT",1726963861063,[[149.383,5.0],[149.381,7.0],[149.38,3.0],[149.378,2.0]],[[149.384,64.0],[149.391,99.0],[149.392,207.0],[149.393,15.0],[149.394,40.0]]]
["binance-futures","SOLUSDT",1726963861114,[[149.383,7.0],[149.38,2.0],[149.374,14.0],[149.373,4.0],[149.372,4.0]],[[149.384,376.0],[149.385,7.0],[149.386,3.0],[149.387,3.0],[149.388,3.0]]]
["binance-futures","SOLUSDT",1726963861165,[[149.383,84.0],[149.38,2.0],[149.374,14.0],[149.373,4.0],[149.372,2.0]],[[149.384,377.0],[149.385,7.0],[149.386,3.0],[149.387,3.0],[149.388,3.0]]]
["binance-futures","SOLUSDT",1726963861220,[],[[149.367,409.0],[149.368,203.0],[149.369,222.0],[149.37,27.0],[149.371,33.0]]]
["binance-futures","SOLUSDT",1726963861271,[[149.354,3.0],[149.349,1.0],[149.347,1.0],[149.346,7.0],[149.342,15.0]],[[149.356,390.0],[149.357,349.0],[149.358,103.0],[149.359,5.0],[149.36,35.0]]]
["binance-futures","SOLUSDT",1726963861321,[[149.354,3.0],[149.349,1.0],[149.347,1.0],[149.346,7.0],[149.342,15.0]],[[149.355,481.0],[149.356,289.0],[149.357,223.0],[149.358,108.0],[149.359,5.0]]]
["binance-futures","SOLUSDT",1726963861374,[[149.354,97.0],[149.347,1.0],[149.346,7.0],[149.342,15.0]],[[149.355,487.0],[149.356,291.0],[149.357,223.0],[149.358,98.0],[149.359,149.0]]]
["binance-futures","SOLUSDT",1726963861424,[[149.354,95.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,488.0],[149.356,293.0],[149.357,223.0],[149.358,98.0],[149.359,149.0]]]
["binance-futures","SOLUSDT",1726963861478,[[149.354,99.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,488.0],[149.356,293.0],[149.357,223.0],[149.358,98.0],[149.359,149.0]]]
["binance-futures","SOLUSDT",1726963861515,[[149.354,117.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,463.0],[149.356,293.0],[149.357,223.0],[149.358,98.0],[149.359,149.0]]]
["binance-futures","SOLUSDT",1726963861582,[[149.354,122.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,464.0],[149.356,259.0],[149.357,223.0],[149.358,98.0],[149.359,149.0]]]
["binance-futures","SOLUSDT",1726963861631,[[149.354,122.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,464.0],[149.356,360.0],[149.357,223.0],[149.358,98.0],[149.359,5.0]]]
["binance-futures","SOLUSDT",1726963861684,[[149.354,122.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,464.0],[149.356,360.0],[149.357,223.0],[149.358,98.0],[149.359,5.0]]]
["binance-futures","SOLUSDT",1726963861789,[[149.354,122.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,487.0],[149.356,360.0],[149.357,223.0],[149.358,98.0],[149.359,5.0]]]
["binance-futures","SOLUSDT",1726963861842,[[149.354,122.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,467.0],[149.356,360.0],[149.357,223.0],[149.358,98.0],[149.359,2.0]]]
["binance-futures","SOLUSDT",1726963861893,[[149.354,90.0],[149.347,1.0],[149.346,7.0],[149.344,3.0],[149.343,9.0]],[[149.355,476.0],[149.356,351.0],[149.357,223.0],[149.358,98.0],[149.359,2.0]]]
["binance-futures","SOLUSDT",1726963861944,[[149.343,9.0]],[[149.344,42.0],[149.345,76.0],[149.347,115.0],[149.348,464.0],[149.349,7.0]]]
["binance-futures","SOLUSDT",1726963861995,[[149.333,11.0],[149.329,83.0],[149.325,3.0],[149.324,105.0],[149.322,15.0]],[[149.334,528.0],[149.335,197.0],[149.336,261.0],[149.337,202.0],[149.338,3.0]]]
["binance-futures","SOLUSDT",1726963862046,[[149.329,21.0],[149.325,3.0],[149.322,15.0]],[[149.33,446.0],[149.331,229.0],[149.332,209.0],[149.333,307.0],[149.334,204.0]]]
["binance-futures","SOLUSDT",1726963862097,[[149.322,14.0],[149.317,3.0],[149.314,2.0],[149.312,29.0],[149.31,32.0]],[[149.323,483.0],[149.324,39.0],[149.325,46.0],[149.326,138.0],[149.327,75.0]]]
["binance-futures","SOLUSDT",1726963862148,[[149.322,40.0],[149.317,3.0],[149.314,2.0],[149.312,4.0],[149.31,32.0]],[[149.323,182.0],[149.324,193.0],[149.325,11.0],[149.326,77.0],[149.327,75.0]]]
["binance-futures","SOLUSDT",1726963862199,[[149.322,12.0],[149.319,2.0],[149.317,3.0],[149.314,2.0],[149.312,1.0]],[[149.323,182.0],[149.324,193.0],[149.325,11.0],[149.326,79.0],[149.327,75.0]]]
["binance-futures","SOLUSDT",1726963862250,[[149.321,11.0],[149.319,2.0],[149.317,3.0],[149.314,2.0],[149.312,1.0]],[[149.322,515.0],[149.323,29.0],[149.324,193.0],[149.325,11.0],[149.326,79.0]]]
["binance-futures","SOLUSDT",1726963862301,[[149.321,5.0],[149.319,2.0],[149.317,3.0],[149.314,2.0],[149.312,1.0]],[[149.322,514.0],[149.323,29.0],[149.324,131.0],[149.325,11.0],[149.326,79.0]]]
["binance-futures","SOLUSDT",1726963862353,[[149.321,6.0],[149.319,2.0],[149.317,3.0],[149.314,2.0],[149.312,1.0]],[[149.322,518.0],[149.323,29.0],[149.324,131.0],[149.325,11.0],[149.326,79.0]]]
["binance-futures","SOLUSDT",1726963862457,[[149.321,6.0],[149.319,2.0],[149.317,3.0],[149.314,2.0],[149.312,1.0]],[[149.322,518.0],[149.323,31.0],[149.324,131.0],[149.325,11.0],[149.326,79.0]]]
["binance-futures","SOLUSDT",1726963862511,[],[[149.303,254.0],[149.304,269.0],[149.305,175.0],[149.306,247.0],[149.307,229.0]]]
["binance-futures","SOLUSDT",1726963862561,[[149.299,1.0],[149.297,27.0],[149.286,1.0],[149.284,7.0],[149.282,136.0]],[[149.301,343.0],[149.302,411.0],[149.303,204.0],[149.304,269.0],[149.305,175.0]]]
["binance-futures","SOLUSDT",1726963862610,[[149.299,1.0],[149.297,27.0],[149.292,7.0],[149.289,15.0],[149.286,1.0]],[[149.3,447.0],[149.301,373.0],[149.302,221.0],[149.303,182.0],[149.304,269.0]]]
["binance-futures","SOLUSDT",1726963862664,[[149.299,1.0],[149.292,7.0],[149.289,16.0],[149.286,1.0]],[[149.3,447.0],[149.301,377.0],[149.302,221.0],[149.303,182.0],[149.304,269.0]]]
["binance-futures","SOLUSDT",1726963862711,[[149.299,1.0],[149.292,7.0],[149.289,4.0],[149.286,1.0],[149.284,18.0]],[[149.3,448.0],[149.301,377.0],[149.302,221.0],[149.303,182.0],[149.304,269.0]]]
["binance-futures","SOLUSDT",1726963862767,[[149.299,1.0],[149.292,7.0],[149.289,4.0],[149.286,1.0],[149.284,18.0]],[[149.3,444.0],[149.301,377.0],[149.302,221.0],[149.303,182.0],[149.304,269.0]]]
["binance-futures","SOLUSDT",1726963862870,[[149.292,7.0],[149.289,4.0],[149.286,1.0],[149.284,18.0]],[[149.299,428.0],[149.3,464.0],[149.301,140.0],[149.302,221.0],[149.303,182.0]]]
["binance-futures","SOLUSDT",1726963862921,[[149.298,6.0],[149.292,7.0],[149.289,4.0],[149.286,1.0],[149.284,18.0]],[[149.299,428.0],[149.3,464.0],[149.301,140.0],[149.302,221.0],[149.303,182.0]]]
["binance-futures","SOLUSDT",1726963862973,[[149.298,10.0],[149.292,7.0],[149.289,4.0],[149.286,1.0],[149.284,18.0]],[[149.299,435.0],[149.3,467.0],[149.301,140.0],[149.302,221.0],[149.303,182.0]]]
["binance-futures","SOLUSDT",1726963863025,[[149.289,2.0],[149.286,1.0],[149.284,18.0]],[[149.291,443.0],[149.292,101.0],[149.293,7.0],[149.294,4.0],[149.295,7.0]]]
["binance-futures","SOLUSDT",1726963863076,[[149.285,143.0],[149.284,18.0],[149.282,15.0],[149.275,11.0],[149.272,1.0]],[[149.286,535.0],[149.287,223.0],[149.288,37.0],[149.289,233.0],[149.29,221.0]]]
["binance-futures","SOLUSDT",1726963863126,[[149.285,10.0],[149.284,18.0],[149.275,1.0],[149.272,1.0]],[[149.286,514.0],[149.287,304.0],[149.288,37.0],[149.289,86.0],[149.29,221.0]]]
["binance-futures","SOLUSDT",1726963863174,[[149.285,11.0],[149.284,18.0],[149.275,1.0],[149.268,27.0],[149.266,18.0]],[[149.286,515.0],[149.287,308.0],[149.288,37.0],[149.289,86.0],[149.29,221.0]]]
["binance-futures","SOLUSDT",1726963863230,[[149.285,11.0],[149.284,12.0],[149.275,1.0],[149.271,2.0],[149.268,27.0]],[[149.286,481.0],[149.287,277.0],[149.288,37.0],[149.289,86.0],[149.29,221.0]]]
["binance-futures","SOLUSDT",1726963863283,[[149.285,10.0],[149.284,12.0],[149.275,1.0],[149.271,2.0],[149.268,27.0]],[[149.286,519.0],[149.287,277.0],[149.288,37.0],[149.289,86.0],[149.29,221.0]]]
["binance-futures","SOLUSDT",1726963863330,[[149.285,10.0],[149.284,12.0],[149.275,1.0],[149.274,3.0],[149.271,2.0]],[[149.286,512.0],[149.287,277.0],[149.288,37.0],[149.289,88.0],[149.29,221.0]]]
["binance-futures","SOLUSDT",1726963863387,[[149.274,2.0]],[[149.277,396.0],[149.278,7.0],[149.279,34.0],[149.28,37.0],[149.282,4.0]]]
["binance-futures","SOLUSDT",1726963863438,[[149.274,1.0],[149.268,10.0],[149.265,4.0],[149.263,9.0],[149.26,8.0]],[[149.277,396.0],[149.278,24.0],[149.279,34.0],[149.28,39.0],[149.282,123.0]]]
["binance-futures","SOLUSDT",1726963863490,[[149.276,220.0],[149.268,10.0],[149.265,4.0],[149.263,9.0],[149.261,71.0]],[[149.277,397.0],[149.278,24.0],[149.279,34.0],[149.28,39.0],[149.282,123.0]]]
["binance-futures","SOLUSDT",1726963863541,[[149.276,220.0],[149.268,10.0],[149.265,4.0],[149.263,9.0],[149.261,71.0]],[[149.277,400.0],[149.278,24.0],[149.279,34.0],[149.28,39.0],[149.282,123.0]]]
["binance-futures","SOLUSDT",1726963863593,[[149.276,147.0],[149.265,4.0],[149.263,9.0],[149.261,88.0]],[[149.277,328.0],[149.278,24.0],[149.279,34.0],[149.28,39.0],[149.282,123.0]]]
["binance-futures","SOLUSDT",1726963863644,[[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.255,1.0],[149.254,217.0]],[[149.267,330.0],[149.268,226.0],[149.269,184.0],[149.27,7.0],[149.273,3.0]]]
["binance-futures","SOLUSDT",1726963863695,[[149.266,166.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,2.0]],[[149.267,108.0],[149.268,86.0],[149.27,2.0],[149.272,3.0],[149.273,3.0]]]
["binance-futures","SOLUSDT",1726963863744,[[149.266,182.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,2.0]],[[149.267,132.0],[149.268,41.0],[149.269,3.0],[149.27,6.0],[149.272,3.0]]]
["binance-futures","SOLUSDT",1726963863797,[[149.266,186.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,2.0]],[[149.267,132.0],[149.268,41.0],[149.269,3.0],[149.27,6.0],[149.272,3.0]]]
["binance-futures","SOLUSDT",1726963863836,[[149.266,186.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,107.0],[149.268,37.0],[149.269,3.0],[149.27,6.0],[149.272,3.0]]]
["binance-futures","SOLUSDT",1726963863900,[[149.266,186.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,107.0],[149.268,37.0],[149.269,3.0],[149.27,4.0],[149.272,3.0]]]
["binance-futures","SOLUSDT",1726963864001,[[149.266,186.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,96.0],[149.268,37.0],[149.269,3.0],[149.27,4.0],[149.272,3.0]]]
["binance-futures","SOLUSDT",1726963864054,[[149.266,190.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,102.0],[149.268,37.0],[149.269,3.0],[149.27,4.0],[149.272,19.0]]]
["binance-futures","SOLUSDT",1726963864096,[[149.266,190.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,124.0],[149.268,37.0],[149.269,3.0],[149.27,4.0],[149.272,19.0]]]
["binance-futures","SOLUSDT",1726963864159,[[149.266,190.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,102.0],[149.268,37.0],[149.269,3.0],[149.27,4.0],[149.272,19.0]]]
["binance-futures","SOLUSDT",1726963864207,[[149.266,188.0],[149.265,2.0],[149.263,9.0],[149.261,17.0],[149.257,46.0]],[[149.267,99.0],[149.268,34.0],[149.269,3.0],[149.27,4.0],[149.272,19.0]]]
["binance-futures","SOLUSDT",1726963864262,[[149.266,188.0],[149.265,2.0],[149.263,9.0],[149.262,34.0],[149.261,17.0]],[[149.267,43.0],[149.27,1.0],[149.273,84.0],[149.276,1.0],[149.277,108.0]]]
["binance-futures","SOLUSDT",1726963864313,[[149.266,207.0],[149.265,2.0],[149.264,15.0],[149.263,9.0],[149.262,34.0]],[[149.267,43.0],[149.27,1.0],[149.272,34.0],[149.276,34.0],[149.277,3.0]]]
["binance-futures","SOLUSDT",1726963864360,[[149.266,207.0],[149.265,3.0],[149.264,15.0],[149.263,9.0],[149.262,34.0]],[[149.267,43.0],[149.27,1.0],[149.272,34.0],[149.276,34.0],[149.277,3.0]]]
["binance-futures","SOLUSDT",1726963864417,[[149.266,237.0],[149.265,3.0],[149.264,14.0],[149.263,10.0],[149.262,34.0]],[[149.267,43.0],[149.27,1.0],[149.276,35.0],[149.277,3.0],[149.278,103.0]]]
["binance-futures","SOLUSDT",1726963864469,[[149.276,177.0],[149.275,170.0],[149.274,138.0],[149.272,19.0],[149.271,207.0]],[[149.277,26.0],[149.279,1.0],[149.28,46.0],[149.281,12.0],[149.282,65.0]]]
["binance-futures","SOLUSDT",1726963864521,[[149.276,218.0],[149.275,83.0],[149.274,106.0],[149.272,19.0],[149.271,207.0]],[[149.277,6.0],[149.279,1.0],[149.281,12.0],[149.282,1.0],[149.284,34.0]]]
["binance-futures","SOLUSDT",1726963864573,[[149.285,444.0],[149.284,161.0],[149.283,123.0],[149.282,115.0],[149.281,126.0]],[[149.288,1.0],[149.289,23.0],[149.294,1.0],[149.296,5.0],[149.297,40.0]]]
["binance-futures","SOLUSDT",1726963864624,[[149.285,538.0],[149.284,161.0],[149.283,106.0],[149.282,115.0],[149.281,114.0]],[[149.288,1.0],[149.292,34.0],[149.296,39.0],[149.297,18.0],[149.305,9.0]]]
["binance-futures","SOLUSDT",1726963864671,[[149.285,517.0],[149.284,263.0],[149.283,96.0],[149.282,115.0],[149.281,114.0]],[[149.286,30.0],[149.288,35.0],[149.292,34.0],[149.296,42.0],[149.297,21.0]]]
["binance-futures","SOLUSDT",1726963864727,[[149.296,239.0],[149.294,65.0],[149.293,3.0],[149.292,37.0],[149.291,3.0]],[[149.297,9.0],[149.299,21.0],[149.303,71.0],[149.305,3.0],[149.31,172.0]]]
["binance-futures","SOLUSDT",1726963864778,[[149.296,104.0],[149.292,34.0]],[[149.297,154.0],[149.299,21.0],[149.303,71.0],[149.305,3.0],[149.307,49.0]]]
["binance-futures","SOLUSDT",1726963864829,[[149.296,138.0],[149.293,3.0],[149.292,37.0],[149.289,37.0],[149.285,37.0]],[[149.297,32.0],[149.299,21.0],[149.3,40.0],[149.303,71.0],[149.305,9.0]]]
["binance-futures","SOLUSDT",1726963864883,[[149.296,148.0],[149.293,3.0],[149.292,37.0],[149.289,37.0],[149.285,37.0]],[[149.297,18.0],[149.299,21.0],[149.3,37.0],[149.303,71.0],[149.305,11.0]]]
["binance-futures","SOLUSDT",1726963864934,[[149.298,174.0],[149.297,210.0],[149.296,151.0],[149.293,3.0],[149.292,37.0]],[[149.299,3.0],[149.3,34.0],[149.303,40.0],[149.304,34.0],[149.305,8.0]]]
["binance-futures","SOLUSDT",1726963864985,[[149.299,353.0],[149.298,48.0],[149.297,247.0],[149.296,50.0],[149.293,3.0]],[[149.3,35.0],[149.303,40.0],[149.304,34.0],[149.307,47.0],[149.309,69.0]]]
["binance-futures","SOLUSDT",1726963865036,[[149.299,292.0],[149.298,21.0],[149.297,210.0],[149.296,50.0],[149.293,3.0]],[[149.3,68.0],[149.303,40.0],[149.304,37.0],[149.305,3.0],[149.306,4.0]]]
["binance-futures","SOLUSDT",1726963865088,[[149.299,42.0],[149.297,67.0],[149.296,47.0]],[[149.3,127.0],[149.301,3.0],[149.302,3.0],[149.303,40.0],[149.304,37.0]]]
["binance-futures","SOLUSDT",1726963865137,[[149.299,9.0],[149.296,10.0],[149.292,34.0],[149.289,20.0],[149.288,34.0]],[[149.3,148.0],[149.301,5.0],[149.302,3.0],[149.303,42.0],[149.304,37.0]]]
["binance-futures","SOLUSDT",1726963865192,[],[[149.287,33.0],[149.289,65.0],[149.29,68.0],[149.291,47.0],[149.292,301.0]]]
["binance-futures","SOLUSDT",1726963865243,[[149.282,40.0],[149.28,1.0],[149.278,34.0],[149.275,2.0],[149.272,34.0]],[[149.283,171.0],[149.284,39.0],[149.285,8.0],[149.286,159.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865293,[[149.282,43.0],[149.278,30.0],[149.275,2.0],[149.272,34.0]],[[149.283,148.0],[149.284,85.0],[149.285,4.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865341,[[149.282,44.0],[149.276,48.0],[149.272,34.0],[149.271,3.0],[149.268,1.0]],[[149.283,150.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865396,[[149.282,41.0],[149.276,48.0],[149.272,34.0],[149.271,3.0],[149.269,3.0]],[[149.283,173.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865448,[[149.282,40.0],[149.276,48.0],[149.272,37.0],[149.271,3.0],[149.269,3.0]],[[149.283,174.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865499,[[149.282,15.0],[149.276,48.0],[149.273,12.0],[149.272,37.0],[149.271,3.0]],[[149.283,116.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865550,[[149.282,10.0],[149.276,48.0],[149.273,10.0],[149.272,37.0],[149.271,3.0]],[[149.283,155.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865603,[[149.282,14.0],[149.28,34.0],[149.276,48.0],[149.273,13.0],[149.272,37.0]],[[149.283,132.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865653,[[149.282,14.0],[149.28,34.0],[149.276,48.0],[149.273,13.0],[149.272,37.0]],[[149.283,155.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865701,[[149.282,15.0],[149.28,34.0],[149.276,48.0],[149.273,13.0],[149.272,37.0]],[[149.283,155.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865754,[[149.282,11.0],[149.276,48.0],[149.273,10.0],[149.272,34.0]],[[149.283,160.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865800,[[149.282,10.0],[149.276,48.0],[149.273,13.0],[149.272,37.0],[149.263,35.0]],[[149.283,160.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865862,[[149.282,90.0],[149.28,34.0],[149.276,51.0],[149.273,13.0],[149.272,37.0]],[[149.283,129.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865916,[[149.282,9.0],[149.276,48.0],[149.273,10.0],[149.272,34.0]],[[149.283,146.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963865964,[[149.282,9.0],[149.276,14.0],[149.273,10.0],[149.272,34.0],[149.262,43.0]],[[149.283,146.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963866019,[[149.282,10.0],[149.276,14.0],[149.273,10.0],[149.272,34.0],[149.268,1.0]],[[149.283,169.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,67.0]]]
["binance-futures","SOLUSDT",1726963866072,[[149.282,10.0],[149.276,14.0],[149.273,10.0],[149.272,34.0],[149.268,1.0]],[[149.283,164.0],[149.284,85.0],[149.285,3.0],[149.286,146.0],[149.287,71.0]]]
["binance-futures","SOLUSDT",1726963866125,[[149.276,2.0],[149.271,3.0],[149.269,4.0],[149.268,1.0]],[[149.277,349.0],[149.278,84.0],[149.279,1.0],[149.28,51.0],[149.281,106.0]]]
["binance-futures","SOLUSDT",1726963866176,[[149.254,206.0],[149.252,35.0],[149.251,10.0],[149.249,27.0],[149.247,1.0]],[[149.255,74.0],[149.256,37.0],[149.257,3.0],[149.258,4.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866227,[[149.254,249.0],[149.252,35.0],[149.251,8.0],[149.25,5.0],[149.249,3.0]],[[149.255,62.0],[149.256,3.0],[149.257,3.0],[149.258,23.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866278,[[149.254,221.0],[149.252,34.0],[149.251,8.0],[149.25,5.0]],[[149.255,63.0],[149.256,37.0],[149.257,3.0],[149.258,23.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866330,[[149.254,221.0],[149.252,34.0],[149.251,8.0],[149.25,5.0],[149.248,3.0]],[[149.255,66.0],[149.256,37.0],[149.257,3.0],[149.258,23.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866382,[[149.254,234.0],[149.253,3.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,67.0],[149.256,34.0],[149.258,23.0],[149.259,33.0],[149.26,86.0]]]
["binance-futures","SOLUSDT",1726963866427,[[149.254,234.0],[149.253,3.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,42.0],[149.256,34.0],[149.258,38.0],[149.259,33.0],[149.26,3.0]]]
["binance-futures","SOLUSDT",1726963866483,[[149.254,234.0],[149.253,19.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,9.0],[149.256,34.0],[149.258,20.0],[149.259,33.0],[149.26,3.0]]]
["binance-futures","SOLUSDT",1726963866533,[[149.254,234.0],[149.253,16.0],[149.252,34.0],[149.251,8.0],[149.25,5.0]],[[149.255,113.0],[149.256,37.0],[149.257,3.0],[149.258,4.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866588,[[149.254,261.0],[149.252,34.0],[149.251,8.0],[149.25,5.0]],[[149.255,128.0],[149.256,37.0],[149.257,3.0],[149.258,4.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866637,[[149.254,274.0],[149.252,34.0],[149.251,8.0],[149.25,5.0],[149.247,1.0]],[[149.255,128.0],[149.256,37.0],[149.257,3.0],[149.258,24.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866688,[[149.254,287.0],[149.252,34.0],[149.251,8.0],[149.25,5.0],[149.248,3.0]],[[149.255,128.0],[149.256,37.0],[149.257,3.0],[149.258,24.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866736,[[149.254,287.0],[149.252,34.0],[149.251,8.0],[149.25,5.0],[149.249,3.0]],[[149.255,129.0],[149.256,37.0],[149.257,3.0],[149.258,24.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963866795,[[149.254,287.0],[149.253,3.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,99.0],[149.256,34.0],[149.258,21.0],[149.259,33.0],[149.266,120.0]]]
["binance-futures","SOLUSDT",1726963866899,[[149.254,300.0],[149.253,3.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,99.0],[149.256,34.0],[149.258,21.0],[149.259,33.0],[149.266,120.0]]]
["binance-futures","SOLUSDT",1726963866951,[[149.254,300.0],[149.253,3.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,99.0],[149.256,34.0],[149.258,1.0],[149.259,33.0],[149.266,120.0]]]
["binance-futures","SOLUSDT",1726963867001,[[149.254,304.0],[149.253,3.0],[149.252,37.0],[149.251,8.0],[149.25,5.0]],[[149.255,74.0],[149.256,34.0],[149.258,4.0],[149.259,33.0],[149.26,3.0]]]
["binance-futures","SOLUSDT",1726963867056,[[149.254,308.0],[149.252,34.0],[149.251,8.0],[149.25,5.0]],[[149.255,212.0],[149.256,37.0],[149.257,3.0],[149.258,4.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963867104,[[149.254,308.0],[149.251,8.0],[149.25,5.0],[149.247,1.0],[149.244,9.0]],[[149.255,181.0],[149.256,37.0],[149.257,3.0],[149.258,4.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963867160,[[149.254,308.0],[149.251,8.0],[149.25,5.0],[149.247,1.0],[149.245,34.0]],[[149.255,150.0],[149.256,37.0],[149.257,3.0],[149.258,28.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963867211,[[149.254,308.0],[149.251,8.0],[149.25,5.0],[149.247,1.0],[149.245,4.0]],[[149.255,169.0],[149.256,39.0],[149.257,3.0],[149.258,28.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963867261,[[149.254,309.0],[149.251,8.0],[149.25,5.0],[149.249,3.0],[149.248,4.0]],[[149.255,150.0],[149.256,39.0],[149.257,3.0],[149.258,28.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963867313,[[149.254,309.0],[149.251,8.0],[149.25,5.0],[149.248,1.0]],[[149.255,174.0],[149.256,39.0],[149.257,3.0],[149.258,4.0],[149.259,33.0]]]
["binance-futures","SOLUSDT",1726963867365,[[149.25,5.0],[149.248,1.0],[149.244,1.0],[149.243,15.0],[149.239,56.0]],[[149.251,329.0],[149.252,367.0],[149.253,3.0],[149.254,228.0],[149.255,158.0]]]
["binance-futures","SOLUSDT",1726963867417,[[149.25,4.0],[149.243,7.0],[149.242,37.0],[149.239,55.0]],[[149.251,315.0],[149.252,323.0],[149.253,83.0],[149.254,228.0],[149.255,158.0]]]
["binance-futures","SOLUSDT",1726963867469,[[149.25,5.0],[149.243,7.0],[149.242,37.0],[149.24,10.0],[149.239,55.0]],[[149.251,316.0],[149.252,323.0],[149.253,83.0],[149.254,228.0],[149.255,158.0]]]
["binance-futures","SOLUSDT",1726963867520,[],[[149.233,86.0],[149.234,190.0],[149.236,34.0],[149.237,48.0],[149.238,214.0]]]
["binance-futures","SOLUSDT",1726963867571,[[149.231,213.0],[149.226,1.0],[149.225,5.0],[149.224,34.0],[149.221,7.0]],[[149.232,293.0],[149.233,90.0],[149.234,110.0],[149.235,92.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963867622,[[149.231,212.0],[149.229,35.0],[149.228,4.0],[149.226,1.0],[149.225,8.0]],[[149.232,283.0],[149.233,81.0],[149.234,105.0],[149.235,92.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963867671,[[149.231,225.0],[149.229,35.0],[149.228,38.0],[149.226,29.0],[149.225,8.0]],[[149.232,116.0],[149.234,55.0],[149.235,88.0],[149.236,37.0],[149.237,4.0]]]
["binance-futures","SOLUSDT",1726963867724,[[149.231,209.0],[149.229,32.0],[149.228,35.0],[149.227,26.0],[149.226,29.0]],[[149.232,145.0],[149.233,55.0],[149.234,58.0],[149.236,37.0],[149.237,4.0]]]
["binance-futures","SOLUSDT",1726963867778,[[149.231,206.0],[149.229,32.0],[149.228,35.0],[149.227,26.0],[149.226,29.0]],[[149.232,145.0],[149.233,55.0],[149.234,58.0],[149.236,37.0],[149.237,4.0]]]
["binance-futures","SOLUSDT",1726963867932,[[149.231,206.0],[149.229,38.0],[149.228,35.0],[149.227,26.0],[149.226,32.0]],[[149.232,64.0],[149.233,52.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963867983,[[149.231,209.0],[149.229,38.0],[149.228,35.0],[149.227,26.0],[149.226,32.0]],[[149.232,70.0],[149.233,52.0],[149.234,4.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868090,[[149.231,210.0],[149.229,38.0],[149.228,35.0],[149.227,26.0],[149.226,32.0]],[[149.232,75.0],[149.233,55.0],[149.234,4.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868142,[[149.231,210.0],[149.229,31.0],[149.228,35.0],[149.227,26.0],[149.226,29.0]],[[149.232,233.0],[149.233,55.0],[149.234,4.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868193,[[149.231,210.0],[149.229,37.0],[149.228,1.0],[149.226,4.0]],[[149.232,105.0],[149.233,52.0],[149.236,37.0],[149.241,48.0],[149.251,63.0]]]
["binance-futures","SOLUSDT",1726963868245,[[149.231,214.0],[149.229,31.0],[149.228,1.0],[149.226,4.0],[149.219,8.0]],[[149.232,148.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868294,[[149.231,214.0],[149.229,31.0],[149.228,1.0],[149.226,1.0],[149.225,5.0]],[[149.232,148.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868350,[[149.231,214.0],[149.229,37.0],[149.228,1.0],[149.226,4.0],[149.225,8.0]],[[149.232,148.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868402,[[149.231,214.0],[149.23,5.0],[149.229,37.0],[149.228,1.0],[149.226,4.0]],[[149.232,152.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868453,[[149.231,193.0],[149.23,2.0],[149.229,31.0],[149.228,1.0],[149.226,24.0]],[[149.232,155.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868498,[[149.231,193.0],[149.23,5.0],[149.229,34.0],[149.228,1.0],[149.227,3.0]],[[149.232,152.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868603,[[149.231,193.0],[149.23,2.0],[149.229,34.0],[149.228,1.0],[149.227,3.0]],[[149.232,155.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868652,[[149.231,193.0],[149.23,2.0],[149.229,31.0],[149.228,1.0]],[[149.232,155.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868714,[[149.231,193.0],[149.23,2.0],[149.229,31.0],[149.228,1.0],[149.226,1.0]],[[149.232,177.0],[149.233,55.0],[149.234,3.0],[149.235,3.0],[149.236,37.0]]]
["binance-futures","SOLUSDT",1726963868767,[],[[149.21,60.0],[149.211,3.0],[149.212,37.0],[149.213,4.0],[149.215,3.0]]]
["binance-futures","SOLUSDT",1726963868818,[[149.209,662.0],[149.208,34.0],[149.205,55.0],[149.199,8.0],[149.198,83.0]],[[149.21,14.0],[149.211,3.0],[149.212,37.0],[149.213,4.0],[149.215,13.0]]]
["binance-futures","SOLUSDT",1726963868868,[[149.209,735.0],[149.208,34.0],[149.206,3.0],[149.205,26.0],[149.203,14.0]],[[149.21,61.0],[149.211,20.0],[149.212,37.0],[149.213,4.0],[149.215,3.0]]]
["binance-futures","SOLUSDT",1726963868921,[[149.209,437.0],[149.208,34.0],[149.206,2.0],[149.205,17.0],[149.203,14.0]],[[149.21,5.0],[149.211,20.0],[149.212,37.0],[149.213,4.0],[149.215,3.0]]]
["binance-futures","SOLUSDT",1726963868971,[[149.209,365.0],[149.208,37.0],[149.206,2.0],[149.205,17.0],[149.203,14.0]],[[149.21,7.0],[149.211,17.0],[149.212,34.0],[149.213,1.0],[149.218,86.0]]]
["binance-futures","SOLUSDT",1726963869021,[[149.209,358.0],[149.208,37.0],[149.206,2.0],[149.205,17.0],[149.203,14.0]],[[149.21,7.0],[149.211,17.0],[149.212,34.0],[149.213,1.0],[149.216,51.0]]]
["binance-futures","SOLUSDT",1726963869071,[[149.209,335.0],[149.208,34.0],[149.206,2.0],[149.205,14.0],[149.203,14.0]],[[149.21,91.0],[149.211,3.0],[149.212,71.0],[149.213,4.0],[149.214,81.0]]]
["binance-futures","SOLUSDT",1726963869125,[[149.209,116.0],[149.206,2.0],[149.205,14.0]],[[149.21,140.0],[149.211,35.0],[149.212,71.0],[149.213,4.0],[149.214,81.0]]]
["binance-futures","SOLUSDT",1726963869170,[[149.209,160.0],[149.206,2.0],[149.205,3.0],[149.204,36.0],[149.198,6.0]],[[149.21,155.0],[149.211,35.0],[149.212,71.0],[149.213,4.0],[149.214,81.0]]]
["binance-futures","SOLUSDT",1726963869221,[[149.209,21.0],[149.206,2.0],[149.205,3.0],[149.204,36.0],[149.201,9.0]],[[149.21,184.0],[149.211,56.0],[149.212,71.0],[149.213,4.0],[149.214,81.0]]]
["binance-futures","SOLUSDT",1726963869278,[[149.201,75.0]],[[149.202,258.0],[149.203,3.0],[149.204,104.0],[149.205,85.0],[149.206,22.0]]]
["binance-futures","SOLUSDT",1726963869332,[[149.201,171.0],[149.2,50.0],[149.193,16.0],[149.192,37.0],[149.19,30.0]],[[149.202,58.0],[149.203,3.0],[149.204,104.0],[149.205,70.0],[149.206,8.0]]]
["binance-futures","SOLUSDT",1726963869384,[[149.201,58.0],[149.2,16.0],[149.199,2.0],[149.193,27.0],[149.192,37.0]],[[149.202,139.0],[149.203,64.0],[149.204,104.0],[149.205,70.0],[149.206,3.0]]]
["binance-futures","SOLUSDT",1726963869434,[[149.201,56.0],[149.2,50.0],[149.199,2.0],[149.193,30.0],[149.192,37.0]],[[149.202,137.0],[149.203,64.0],[149.204,104.0],[149.205,70.0],[149.206,3.0]]]
["binance-futures","SOLUSDT",1726963869487,[[149.201,80.0],[149.2,50.0],[149.199,1.0],[149.196,1.0],[149.193,13.0]],[[149.202,160.0],[149.203,64.0],[149.204,104.0],[149.205,70.0],[149.206,3.0]]]
["binance-futures","SOLUSDT",1726963869539,[[149.201,45.0],[149.2,16.0],[149.199,1.0],[149.196,1.0],[149.193,13.0]],[[149.202,148.0],[149.203,64.0],[149.204,104.0],[149.205,70.0],[149.206,3.0]]]
["binance-futures","SOLUSDT",1726963869583,[[149.201,45.0],[149.2,50.0],[149.199,1.0],[149.196,1.0],[149.193,13.0]],[[149.202,148.0],[149.203,64.0],[149.204,104.0],[149.205,70.0],[149.206,3.0]]]
["binance-futures","SOLUSDT",1726963869640,[[149.201,39.0],[149.2,16.0],[149.199,1.0],[149.196,1.0],[149.193,13.0]],[[149.202,148.0],[149.203,64.0],[149.204,104.0],[149.205,70.0],[149.206,3.0]]]
["binance-futures","SOLUSDT",1726963869747,[],[[149.187,99.0],[149.188,53.0],[149.189,4.0],[149.191,3.0],[149.192,130.0]]]
["binance-futures","SOLUSDT",1726963869800,[[149.186,218.0],[149.181,16.0],[149.18,48.0],[149.178,48.0],[149.176,19.0]],[[149.187,34.0],[149.188,3.0],[149.189,4.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963869851,[[149.186,242.0],[149.184,44.0],[149.181,28.0],[149.18,44.0],[149.178,48.0]],[[149.187,83.0],[149.188,37.0],[149.189,4.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963869901,[[149.186,247.0],[149.184,44.0],[149.181,28.0],[149.18,44.0],[149.178,48.0]],[[149.187,84.0],[149.188,37.0],[149.189,4.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963869952,[[149.186,275.0],[149.184,44.0],[149.181,28.0],[149.18,44.0],[149.178,48.0]],[[149.187,84.0],[149.188,37.0],[149.189,4.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963870008,[[149.186,275.0],[149.184,41.0],[149.181,28.0],[149.18,44.0],[149.178,49.0]],[[149.187,134.0],[149.188,37.0],[149.189,3.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963870060,[[149.186,188.0],[149.184,41.0],[149.183,5.0],[149.181,25.0],[149.18,44.0]],[[149.187,133.0],[149.188,37.0],[149.189,3.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963870111,[[149.186,173.0],[149.184,41.0],[149.183,5.0],[149.182,3.0],[149.18,34.0]],[[149.187,10.0],[149.188,34.0],[149.189,1.0],[149.19,3.0],[149.191,3.0]]]
["binance-futures","SOLUSDT",1726963870162,[[149.187,314.0],[149.186,158.0],[149.184,44.0],[149.183,5.0],[149.182,3.0]],[[149.188,120.0],[149.189,3.0],[149.19,3.0],[149.191,3.0],[149.198,26.0]]]
["binance-futures","SOLUSDT",1726963870212,[[149.187,372.0],[149.186,158.0],[149.184,62.0],[149.183,23.0],[149.182,2.0]],[[149.188,120.0],[149.189,3.0],[149.19,3.0],[149.191,3.0],[149.198,26.0]]]
["binance-futures","SOLUSDT",1726963870265,[[149.187,46.0],[149.182,18.0]],[[149.188,167.0],[149.189,3.0],[149.19,3.0],[149.191,17.0],[149.193,37.0]]]
["binance-futures","SOLUSDT",1726963870317,[[149.187,34.0],[149.179,1.0],[149.178,3.0],[149.177,39.0],[149.176,85.0]],[[149.188,186.0],[149.189,3.0],[149.19,3.0],[149.191,37.0],[149.193,37.0]]]
["binance-futures","SOLUSDT",1726963870368,[[149.187,168.0],[149.185,3.0],[149.184,34.0],[149.182,63.0],[149.18,2.0]],[[149.188,120.0],[149.189,3.0],[149.19,3.0],[149.191,34.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963870420,[[149.187,114.0],[149.182,26.0],[149.18,2.0]],[[149.188,146.0],[149.189,3.0],[149.19,4.0],[149.191,14.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963870470,[[149.187,146.0],[149.18,2.0],[149.176,72.0],[149.171,27.0],[149.169,60.0]],[[149.188,135.0],[149.189,3.0],[149.19,4.0],[149.191,14.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963870520,[[149.187,167.0],[149.182,3.0],[149.18,2.0],[149.179,4.0],[149.177,133.0]],[[149.188,142.0],[149.189,3.0],[149.19,4.0],[149.191,27.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963870572,[[149.187,167.0],[149.184,34.0],[149.182,3.0],[149.18,2.0],[149.179,4.0]],[[149.188,149.0],[149.189,3.0],[149.19,4.0],[149.191,27.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963870624,[[149.19,190.0],[149.189,16.0],[149.188,354.0],[149.187,166.0],[149.186,26.0]],[[149.191,10.0],[149.195,1.0],[149.198,51.0],[149.199,1.0],[149.2,3.0]]]
["binance-futures","SOLUSDT",1726963870674,[[149.197,162.0],[149.196,34.0],[149.195,9.0],[149.194,116.0],[149.192,34.0]],[[149.198,58.0],[149.2,34.0],[149.201,22.0],[149.202,10.0],[149.204,38.0]]]
["binance-futures","SOLUSDT",1726963870723,[[149.197,146.0],[149.196,34.0],[149.195,8.0],[149.194,17.0],[149.192,34.0]],[[149.198,137.0],[149.199,3.0],[149.2,37.0],[149.201,25.0],[149.202,10.0]]]
["binance-futures","SOLUSDT",1726963870775,[[149.197,135.0],[149.196,34.0],[149.194,20.0],[149.192,34.0]],[[149.198,137.0],[149.199,3.0],[149.2,37.0],[149.201,25.0],[149.202,10.0]]]
["binance-futures","SOLUSDT",1726963870829,[[149.197,135.0],[149.196,34.0],[149.194,20.0],[149.192,34.0],[149.182,30.0]],[[149.198,117.0],[149.199,3.0],[149.2,37.0],[149.201,25.0],[149.202,10.0]]]
["binance-futures","SOLUSDT",1726963870882,[[149.191,221.0],[149.189,3.0],[149.188,101.0],[149.187,43.0],[149.185,28.0]],[[149.192,159.0],[149.193,3.0],[149.194,7.0],[149.195,3.0],[149.196,23.0]]]
["binance-futures","SOLUSDT",1726963870933,[[149.187,43.0],[149.185,2.0]],[[149.188,33.0],[149.189,216.0],[149.19,93.0],[149.191,238.0],[149.192,58.0]]]
["binance-futures","SOLUSDT",1726963870984,[[149.187,145.0],[149.185,2.0],[149.184,34.0],[149.176,34.0],[149.174,10.0]],[[149.188,374.0],[149.189,141.0],[149.19,7.0],[149.191,117.0],[149.192,58.0]]]
["binance-futures","SOLUSDT",1726963871033,[[149.187,209.0],[149.185,2.0],[149.184,34.0],[149.18,34.0],[149.179,5.0]],[[149.188,263.0],[149.189,112.0],[149.19,7.0],[149.191,117.0],[149.192,61.0]]]
["binance-futures","SOLUSDT",1726963871085,[[149.187,134.0],[149.185,2.0],[149.18,34.0],[149.179,5.0]],[[149.188,271.0],[149.189,112.0],[149.19,7.0],[149.191,117.0],[149.192,61.0]]]
["binance-futures","SOLUSDT",1726963871137,[[149.187,44.0],[149.185,2.0],[149.179,5.0],[149.167,58.0],[149.166,30.0]],[[149.188,295.0],[149.189,112.0],[149.19,7.0],[149.191,117.0],[149.192,61.0]]]
["binance-futures","SOLUSDT",1726963871191,[[149.177,6.0],[149.174,9.0],[149.166,5.0]],[[149.178,357.0],[149.179,215.0],[149.18,241.0],[149.181,3.0],[149.182,3.0]]]
["binance-futures","SOLUSDT",1726963871241,[[149.177,18.0],[149.175,7.0],[149.174,9.0],[149.173,1.0],[149.172,34.0]],[[149.178,288.0],[149.179,160.0],[149.18,123.0],[149.181,3.0],[149.182,3.0]]]
["binance-futures","SOLUSDT",1726963871293,[[149.177,4.0],[149.175,7.0],[149.174,9.0],[149.173,1.0]],[[149.178,288.0],[149.179,160.0],[149.18,123.0],[149.181,3.0],[149.182,3.0]]]
["binance-futures","SOLUSDT",1726963871345,[[149.175,8.0],[149.174,9.0],[149.173,1.0],[149.169,4.0],[149.154,5.0]],[[149.176,263.0],[149.177,231.0],[149.178,90.0],[149.179,117.0],[149.18,138.0]]]
["binance-futures","SOLUSDT",1726963871397,[[149.175,8.0],[149.174,9.0],[149.173,1.0],[149.169,4.0],[149.166,4.0]],[[149.176,291.0],[149.177,186.0],[149.178,90.0],[149.179,117.0],[149.18,138.0]]]
["binance-futures","SOLUSDT",1726963871448,[],[[149.165,180.0],[149.166,3.0],[149.167,3.0],[149.168,35.0],[149.17,33.0]]]
["binance-futures","SOLUSDT",1726963871502,[[149.164,169.0],[149.16,2.0],[149.157,1.0],[149.156,74.0],[149.155,3.0]],[[149.165,147.0],[149.166,3.0],[149.167,17.0],[149.168,35.0],[149.17,33.0]]]
["binance-futures","SOLUSDT",1726963871554,[[149.164,252.0],[149.16,2.0],[149.158,61.0],[149.157,1.0],[149.156,74.0]],[[149.165,134.0],[149.166,3.0],[149.167,17.0],[149.168,35.0],[149.17,87.0]]]
["binance-futures","SOLUSDT",1726963871606,[[149.164,302.0],[149.163,14.0],[149.161,21.0],[149.16,2.0],[149.159,4.0]],[[149.165,120.0],[149.166,3.0],[149.167,17.0],[149.168,35.0],[149.17,87.0]]]
["binance-futures","SOLUSDT",1726963871657,[[149.219,3.0],[149.214,5.0],[149.213,18.0],[149.212,11.0],[149.21,3.0]],[[149.22,47.0],[149.221,283.0],[149.224,34.0],[149.225,3.0],[149.226,1.0]]]
["binance-futures","SOLUSDT",1726963871708,[],[[149.206,87.0],[149.207,36.0],[149.208,34.0],[149.209,2.0],[149.212,111.0]]]
["binance-futures","SOLUSDT",1726963871759,[[149.205,4.0],[149.202,1.0],[149.201,16.0],[149.199,3.0],[149.197,22.0]],[[149.206,163.0],[149.207,8.0],[149.208,37.0],[149.209,5.0],[149.21,1.0]]]
["binance-futures","SOLUSDT",1726963871811,[[149.197,21.0]],[[149.198,124.0],[149.199,170.0],[149.2,283.0],[149.201,16.0],[149.202,305.0]]]
["binance-futures","SOLUSDT",1726963871862,[[149.191,151.0],[149.184,235.0],[149.181,1.0],[149.18,34.0],[149.178,4.0]],[[149.192,301.0],[149.193,12.0],[149.194,79.0],[149.195,1.0],[149.196,86.0]]]
["binance-futures","SOLUSDT",1726963871913,[[149.191,164.0],[149.188,34.0],[149.185,71.0],[149.184,117.0],[149.181,1.0]],[[149.192,226.0],[149.193,12.0],[149.194,79.0],[149.195,1.0],[149.196,17.0]]]
["binance-futures","SOLUSDT",1726963871964,[[149.191,140.0],[149.189,47.0],[149.188,34.0],[149.185,3.0],[149.184,120.0]],[[149.192,106.0],[149.193,9.0],[149.194,76.0],[149.195,1.0],[149.196,17.0]]]
["binance-futures","SOLUSDT",1726963872018,[[149.191,154.0],[149.189,47.0],[149.188,34.0],[149.184,117.0]],[[149.192,153.0],[149.193,12.0],[149.194,79.0],[149.195,1.0],[149.196,17.0]]]
["binance-futures","SOLUSDT",1726963872069,[[149.191,168.0],[149.189,47.0],[149.188,34.0],[149.185,13.0],[149.184,45.0]],[[149.192,174.0],[149.193,12.0],[149.194,79.0],[149.195,1.0],[149.196,17.0]]]
["binance-futures","SOLUSDT",1726963872122,[],[[149.181,447.0],[149.182,180.0],[149.183,67.0],[149.184,177.0],[149.185,168.0]]]
["binance-futures","SOLUSDT",1726963872169,[[149.177,154.0],[149.175,2.0],[149.174,14.0],[149.173,4.0],[149.17,153.0]],[[149.181,447.0],[149.182,175.0],[149.183,67.0],[149.184,177.0],[149.185,158.0]]]
["binance-futures","SOLUSDT",1726963872220,[[149.18,84.0],[149.178,37.0],[149.174,14.0],[149.173,4.0],[149.17,154.0]],[[149.181,425.0],[149.182,170.0],[149.183,67.0],[149.184,177.0],[149.185,147.0]]]
["binance-futures","SOLUSDT",1726963872275,[[149.18,160.0],[149.178,21.0],[149.174,14.0],[149.173,3.0],[149.172,53.0]],[[149.181,425.0],[149.182,170.0],[149.183,67.0],[149.184,177.0],[149.185,143.0]]]
["binance-futures","SOLUSDT",1726963872329,[[149.18,181.0],[149.178,21.0],[149.176,34.0],[149.174,14.0],[149.173,3.0]],[[149.181,107.0],[149.182,84.0],[149.183,67.0],[149.184,177.0],[149.185,143.0]]]
["binance-futures","SOLUSDT",1726963872380,[[149.18,150.0],[149.178,39.0],[149.176,34.0],[149.174,14.0],[149.173,3.0]],[[149.181,102.0],[149.182,12.0],[149.183,1.0],[149.184,37.0],[149.185,3.0]]]
["binance-futures","SOLUSDT",1726963872431,[[149.187,33.0],[149.186,40.0],[149.185,90.0],[149.184,453.0],[149.183,249.0]],[[149.189,1.0],[149.19,1.0],[149.192,2.0],[149.209,72.0],[149.228,3.0]]]
["binance-futures","SOLUSDT",1726963872481,[[149.199,183.0],[149.197,49.0],[149.196,110.0],[149.195,6.0],[149.194,65.0]],[[149.2,35.0],[149.203,1.0],[149.208,37.0],[149.209,72.0],[149.22,37.0]]]
["binance-futures","SOLUSDT",1726963872533,[[149.203,100.0],[149.202,18.0],[149.2,169.0],[149.199,1.0],[149.198,3.0]],[[149.204,34.0],[149.205,1.0],[149.208,37.0],[149.209,72.0],[149.22,37.0]]]
["binance-futures","SOLUSDT",1726963872582,[[149.203,100.0],[149.201,58.0],[149.2,109.0],[149.199,1.0]],[[149.204,37.0],[149.205,4.0],[149.208,37.0],[149.209,72.0],[149.212,35.0]]]
["binance-futures","SOLUSDT",1726963872634,[[149.203,93.0],[149.201,38.0],[149.2,75.0],[149.199,1.0],[149.192,9.0]],[[149.204,110.0],[149.205,4.0],[149.206,3.0],[149.208,37.0],[149.209,72.0]]]
["binance-futures","SOLUSDT",1726963872684,[[149.203,93.0],[149.201,38.0],[149.2,75.0],[149.199,1.0],[149.192,9.0]],[[149.204,144.0],[149.205,4.0],[149.206,3.0],[149.208,37.0],[149.209,72.0]]]
["binance-futures","SOLUSDT",1726963872736,[[149.203,67.0],[149.201,38.0],[149.199,1.0],[149.192,10.0]],[[149.204,167.0],[149.205,4.0],[149.206,3.0],[149.208,37.0],[149.209,72.0]]]
["binance-futures","SOLUSDT",1726963872787,[[149.203,67.0],[149.199,1.0],[149.198,94.0],[149.192,36.0],[149.185,7.0]],[[149.204,167.0],[149.205,4.0],[149.206,3.0],[149.208,37.0],[149.209,72.0]]]
["binance-futures","SOLUSDT",1726963872833,[[149.203,67.0],[149.199,1.0],[149.198,22.0],[149.192,36.0],[149.188,8.0]],[[149.204,139.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963872892,[[149.203,70.0],[149.2,34.0],[149.199,1.0],[149.198,22.0],[149.192,36.0]],[[149.204,139.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963872943,[[149.203,73.0],[149.201,20.0],[149.2,34.0],[149.199,1.0],[149.198,22.0]],[[149.204,105.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963872997,[[149.203,73.0],[149.201,20.0],[149.2,34.0],[149.199,1.0],[149.198,50.0]],[[149.204,108.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963873051,[[149.203,58.0],[149.201,20.0],[149.2,34.0],[149.199,1.0],[149.198,50.0]],[[149.204,121.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963873100,[[149.203,25.0],[149.201,20.0],[149.2,34.0],[149.199,1.0],[149.198,50.0]],[[149.204,149.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963873152,[[149.203,31.0],[149.201,20.0],[149.2,34.0],[149.199,1.0],[149.198,22.0]],[[149.204,56.0],[149.205,4.0],[149.206,3.0],[149.207,18.0],[149.208,37.0]]]
["binance-futures","SOLUSDT",1726963873203,[],[[149.197,251.0],[149.198,3.0],[149.199,13.0],[149.2,50.0],[149.201,4.0]]]
["binance-futures","SOLUSDT",1726963873258,[[149.196,109.0],[149.192,37.0],[149.191,29.0],[149.19,4.0],[149.189,3.0]],[[149.197,123.0],[149.199,7.0],[149.2,47.0],[149.201,1.0],[149.202,3.0]]]
["binance-futures","SOLUSDT",1726963873309,[[149.203,201.0],[149.2,161.0],[149.199,6.0],[149.198,7.0],[149.197,184.0]],[[149.204,55.0],[149.205,1.0],[149.21,1.0],[149.214,1.0],[149.221,1.0]]]
["binance-futures","SOLUSDT",1726963873354,[[149.203,201.0],[149.201,61.0],[149.2,109.0],[149.199,1.0],[149.198,90.0]],[[149.204,55.0],[149.205,1.0],[149.208,34.0],[149.21,1.0],[149.214,1.0]]]
["binance-futures","SOLUSDT",1726963873412,[[149.203,4.0],[149.201,61.0],[149.199,1.0],[149.198,87.0]],[[149.204,229.0],[149.205,4.0],[149.206,3.0],[149.208,37.0],[149.21,1.0]]]
["binance-futures","SOLUSDT",1726963873463,[[149.198,10.0],[149.196,1.0],[149.193,1.0],[149.191,29.0],[149.19,1.0]],[[149.199,399.0],[149.2,45.0],[149.201,147.0],[149.202,135.0],[149.203,186.0]]]
["binance-futures","SOLUSDT",1726963873514,[[149.198,27.0],[149.196,1.0],[149.191,29.0],[149.19,1.0]],[[149.199,399.0],[149.2,47.0],[149.201,147.0],[149.202,130.0],[149.203,188.0]]]
["binance-futures","SOLUSDT",1726963873561,[[149.198,27.0],[149.196,1.0],[149.192,34.0],[149.191,29.0],[149.19,1.0]],[[149.199,379.0],[149.2,47.0],[149.201,147.0],[149.202,130.0],[149.203,188.0]]]
["binance-futures","SOLUSDT",1726963873618,[[149.198,121.0],[149.196,35.0],[149.193,18.0],[149.192,34.0],[149.191,29.0]],[[149.199,271.0],[149.2,39.0],[149.201,4.0],[149.202,16.0],[149.203,186.0]]]
["binance-futures","SOLUSDT",1726963873655,[[149.198,121.0],[149.196,35.0],[149.193,18.0],[149.192,60.0],[149.191,29.0]],[[149.199,45.0],[149.2,39.0],[149.201,4.0],[149.202,3.0],[149.203,47.0]]]
["binance-futures","SOLUSDT",1726963873719,[[149.198,216.0],[149.197,33.0],[149.196,38.0],[149.194,3.0],[149.193,3.0]],[[149.199,36.0],[149.201,1.0],[149.204,22.0],[149.205,1.0],[149.207,19.0]]]
["binance-futures","SOLUSDT",1726963873770,[[149.198,230.0],[149.197,33.0],[149.196,38.0],[149.194,4.0],[149.193,3.0]],[[149.199,31.0],[149.201,1.0],[149.204,22.0],[149.205,1.0],[149.207,19.0]]]
["binance-futures","SOLUSDT",1726963873821,[[149.198,219.0],[149.197,33.0],[149.196,38.0],[149.194,4.0],[149.193,86.0]],[[149.199,31.0],[149.201,1.0],[149.204,22.0],[149.205,1.0],[149.207,16.0]]]
["binance-futures","SOLUSDT",1726963873875,[[149.198,184.0],[149.197,60.0],[149.196,38.0],[149.195,1.0],[149.194,3.0]],[[149.199,31.0],[149.201,1.0],[149.204,22.0],[149.205,1.0],[149.207,16.0]]]
["binance-futures","SOLUSDT",1726963873929,[[149.198,169.0],[149.197,57.0],[149.196,35.0],[149.195,1.0]],[[149.199,31.0],[149.2,34.0],[149.201,4.0],[149.202,3.0],[149.204,25.0]]]
["binance-futures","SOLUSDT",1726963873982,[[149.198,96.0],[149.197,57.0],[149.196,35.0],[149.192,60.0],[149.19,1.0]],[[149.199,75.0],[149.2,37.0],[149.201,4.0],[149.202,3.0],[149.204,25.0]]]
["binance-futures","SOLUSDT",1726963874033,[[149.198,37.0],[149.197,30.0],[149.196,35.0],[149.192,60.0],[149.191,29.0]],[[149.199,121.0],[149.2,37.0],[149.201,4.0],[149.202,3.0],[149.204,25.0]]]
["binance-futures","SOLUSDT",1726963874083,[[149.198,108.0],[149.197,30.0],[149.196,35.0],[149.192,60.0],[149.191,29.0]],[[149.199,121.0],[149.2,37.0],[149.201,3.0],[149.202,3.0],[149.204,25.0]]]
["binance-futures","SOLUSDT",1726963874133,[[149.198,35.0],[149.197,30.0],[149.196,35.0],[149.192,60.0],[149.191,29.0]],[[149.199,144.0],[149.2,37.0],[149.201,3.0],[149.202,3.0],[149.204,23.0]]]
["binance-futures","SOLUSDT",1726963874186,[[149.198,7.0],[149.197,30.0],[149.196,35.0],[149.192,34.0],[149.191,29.0]],[[149.199,145.0],[149.2,37.0],[149.201,3.0],[149.202,3.0],[149.204,22.0]]]
["binance-futures","SOLUSDT",1726963874237,[[149.198,7.0],[149.197,30.0],[149.196,1.0],[149.192,34.0],[149.191,29.0]],[[149.199,145.0],[149.2,37.0],[149.201,3.0],[149.202,3.0],[149.204,22.0]]]
["binance-futures","SOLUSDT",1726963874290,[],[[149.188,445.0],[149.189,151.0],[149.19,5.0],[149.191,154.0],[149.192,248.0]]]
["binance-futures","SOLUSDT",1726963874341,[[149.184,36.0],[149.182,18.0],[149.177,33.0],[149.168,3.0],[149.166,4.0]],[[149.188,374.0],[149.189,151.0],[149.19,5.0],[149.191,153.0],[149.192,248.0]]]
["binance-futures","SOLUSDT",1726963874392,[[149.187,94.0],[149.184,36.0],[149.182,18.0],[149.18,35.0],[149.177,33.0]],[[149.188,387.0],[149.189,79.0],[149.19,5.0],[149.191,83.0],[149.192,176.0]]]
["binance-futures","SOLUSDT",1726963874433,[[149.187,94.0],[149.184,36.0],[149.182,18.0],[149.18,35.0],[149.177,33.0]],[[149.188,367.0],[149.189,79.0],[149.19,5.0],[149.191,80.0],[149.192,176.0]]]
["binance-futures","SOLUSDT",1726963874547,[[149.187,94.0],[149.184,36.0],[149.182,18.0],[149.18,35.0],[149.177,33.0]],[[149.188,371.0],[149.189,79.0],[149.19,5.0],[149.191,80.0],[149.192,176.0]]]
["binance-futures","SOLUSDT",1726963874597,[[149.184,2.0],[149.182,18.0],[149.18,1.0],[149.178,1.0],[149.177,33.0]],[[149.186,119.0],[149.187,134.0],[149.188,344.0],[149.189,79.0],[149.19,5.0]]]
["binance-futures","SOLUSDT",1726963874649,[[149.18,1.0],[149.178,1.0],[149.177,23.0]],[[149.181,184.0],[149.182,124.0],[149.183,8.0],[149.184,104.0],[149.185,129.0]]]
["binance-futures","SOLUSDT",1726963874700,[[149.18,68.0],[149.178,1.0],[149.177,23.0],[149.175,1.0],[149.174,1.0]],[[149.181,184.0],[149.182,124.0],[149.183,8.0],[149.184,104.0],[149.185,129.0]]]
["binance-futures","SOLUSDT",1726963874750,[[149.18,68.0],[149.178,1.0],[149.174,1.0]],[[149.181,153.0],[149.182,126.0],[149.183,8.0],[149.184,104.0],[149.185,129.0]]]
["binance-futures","SOLUSDT",1726963874804,[[149.166,1.0],[149.163,64.0],[149.162,1.0],[149.16,7.0],[149.159,1.0]],[[149.167,324.0],[149.168,177.0],[149.169,142.0],[149.17,197.0],[149.171,25.0]]]
["binance-futures","SOLUSDT",1726963874855,[[149.166,15.0],[149.165,63.0],[149.163,1.0],[149.162,1.0],[149.16,3.0]],[[149.167,232.0],[149.168,170.0],[149.169,142.0],[149.17,119.0],[149.171,20.0]]]
["binance-futures","SOLUSDT",1726963874904,[[149.162,1.0],[149.16,2.0]],[[149.165,420.0],[149.166,216.0],[149.168,151.0],[149.169,142.0],[149.17,119.0]]]
["binance-futures","SOLUSDT",1726963874955,[[149.16,2.0],[149.156,37.0],[149.149,70.0],[149.148,9.0],[149.147,5.0]],[[149.165,443.0],[149.166,214.0],[149.168,151.0],[149.169,142.0],[149.17,117.0]]]
["binance-futures","SOLUSDT",1726963875006,[[149.16,2.0],[149.156,37.0],[149.149,45.0],[149.148,9.0],[149.147,5.0]],[[149.165,443.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875055,[[149.16,2.0],[149.156,36.0],[149.149,60.0],[149.148,7.0],[149.147,3.0]],[[149.165,454.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875107,[[149.16,2.0],[149.156,36.0],[149.152,59.0],[149.149,60.0],[149.148,7.0]],[[149.165,454.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875213,[[149.16,2.0],[149.156,36.0],[149.152,58.0],[149.149,60.0],[149.148,7.0]],[[149.165,454.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875265,[[149.16,2.0],[149.156,36.0],[149.155,2.0],[149.152,58.0],[149.149,60.0]],[[149.165,410.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875312,[[149.16,2.0],[149.156,36.0],[149.155,2.0],[149.152,58.0],[149.149,60.0]],[[149.165,433.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875369,[[149.16,2.0],[149.156,36.0],[149.155,2.0],[149.152,58.0],[149.15,33.0]],[[149.165,399.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875425,[[149.164,119.0],[149.16,2.0],[149.159,16.0],[149.156,36.0],[149.155,2.0]],[[149.165,314.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875477,[[149.164,119.0],[149.16,2.0],[149.159,16.0],[149.156,36.0],[149.155,2.0]],[[149.165,337.0],[149.166,217.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875529,[[149.164,119.0],[149.16,2.0],[149.159,16.0],[149.156,36.0],[149.155,2.0]],[[149.165,337.0],[149.166,146.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875633,[[149.164,119.0],[149.16,2.0],[149.159,16.0],[149.156,36.0],[149.155,2.0]],[[149.165,340.0],[149.166,146.0],[149.167,3.0],[149.168,151.0],[149.169,142.0]]]
["binance-futures","SOLUSDT",1726963875683,[[149.158,113.0],[149.155,1.0]],[[149.159,321.0],[149.16,76.0],[149.161,13.0],[149.162,4.0],[149.164,156.0]]]
["binance-futures","SOLUSDT",1726963875734,[[149.158,38.0],[149.155,1.0],[149.152,1.0],[149.149,19.0],[149.143,10.0]],[[149.159,308.0],[149.16,76.0],[149.161,3.0],[149.162,4.0],[149.164,84.0]]]
["binance-futures","SOLUSDT",1726963875782,[[149.158,38.0],[149.155,1.0],[149.152,1.0],[149.149,19.0],[149.147,1.0]],[[149.159,308.0],[149.16,76.0],[149.161,3.0],[149.162,4.0],[149.164,84.0]]]
["binance-futures","SOLUSDT",1726963875835,[[149.158,38.0],[149.155,1.0],[149.152,35.0],[149.149,19.0],[149.147,1.0]],[[149.159,308.0],[149.16,78.0],[149.161,3.0],[149.162,4.0],[149.164,84.0]]]
["binance-futures","SOLUSDT",1726963875889,[[149.158,25.0],[149.155,1.0],[149.152,35.0],[149.149,19.0],[149.147,1.0]],[[149.159,284.0],[149.16,78.0],[149.161,3.0],[149.162,4.0],[149.164,84.0]]]
["binance-futures","SOLUSDT",1726963875943,[[149.16,69.0],[149.159,373.0],[149.158,251.0],[149.157,4.0],[149.156,37.0]],[[149.162,1.0],[149.165,15.0],[149.166,3.0],[149.167,55.0],[149.168,1.0]]]
["binance-futures","SOLUSDT",1726963875994,[[149.164,276.0],[149.163,208.0],[149.162,91.0],[149.161,233.0],[149.16,478.0]],[[149.165,18.0],[149.166,3.0],[149.167,5.0],[149.168,1.0],[149.173,50.0]]]
["binance-futures","SOLUSDT",1726963876046,[[149.174,33.0],[149.173,77.0],[149.172,439.0],[149.17,3.0],[149.169,4.0]],[[149.177,1.0],[149.18,70.0],[149.184,1.0],[149.186,4.0],[149.187,6.0]]]
["binance-futures","SOLUSDT",1726963876097,[[149.187,70.0],[149.186,131.0],[149.185,89.0],[149.184,86.0],[149.181,1.0]],[[149.188,32.0],[149.19,1.0],[149.192,34.0],[149.196,34.0],[149.197,1.0]]]
["binance-futures","SOLUSDT",1726963876148,[[149.187,153.0],[149.186,158.0],[149.185,14.0],[149.184,35.0],[149.182,4.0]],[[149.188,32.0],[149.192,37.0],[149.196,34.0],[149.198,1.0],[149.199,4.0]]]
["binance-futures","SOLUSDT",1726963876199,[[149.187,153.0],[149.186,158.0],[149.185,14.0],[149.184,35.0]],[[149.188,35.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.196,34.0]]]
["binance-futures","SOLUSDT",1726963876252,[[149.187,153.0],[149.186,137.0],[149.185,14.0],[149.184,35.0],[149.178,81.0]],[[149.188,35.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.196,34.0]]]
["binance-futures","SOLUSDT",1726963876303,[[149.187,221.0],[149.186,133.0],[149.185,11.0],[149.184,35.0],[149.182,3.0]],[[149.188,11.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,1.0]]]
["binance-futures","SOLUSDT",1726963876350,[[149.187,204.0],[149.186,113.0],[149.184,35.0],[149.182,3.0]],[[149.188,11.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,3.0]]]
["binance-futures","SOLUSDT",1726963876405,[[149.187,205.0],[149.186,83.0],[149.185,41.0],[149.184,35.0],[149.182,3.0]],[[149.188,11.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,3.0]]]
["binance-futures","SOLUSDT",1726963876513,[[149.187,222.0],[149.186,83.0],[149.185,41.0],[149.184,35.0],[149.182,3.0]],[[149.188,11.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,3.0]]]
["binance-futures","SOLUSDT",1726963876556,[[149.187,222.0],[149.186,83.0],[149.185,41.0],[149.184,35.0],[149.182,3.0]],[[149.188,15.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,1.0]]]
["binance-futures","SOLUSDT",1726963876616,[[149.187,222.0],[149.186,83.0],[149.185,41.0],[149.184,35.0],[149.182,3.0]],[[149.188,20.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,1.0]]]
["binance-futures","SOLUSDT",1726963876657,[[149.187,222.0],[149.186,83.0],[149.185,66.0],[149.184,35.0],[149.182,3.0]],[[149.188,20.0],[149.192,38.0],[149.193,3.0],[149.194,3.0],[149.195,1.0]]]
["binance-futures","SOLUSDT",1726963876770,[[149.187,222.0],[149.186,83.0],[149.185,66.0],[149.184,35.0],[149.182,3.0]],[[149.188,20.0],[149.189,3.0],[149.19,3.0],[149.192,38.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963876830,[[149.187,48.0],[149.185,66.0],[149.184,1.0]],[[149.188,284.0],[149.189,3.0],[149.19,4.0],[149.192,38.0],[149.193,3.0]]]
["binance-futures","SOLUSDT",1726963876881,[[149.177,29.0],[149.173,26.0],[149.172,1.0],[149.17,62.0],[149.167,27.0]],[[149.179,33.0],[149.18,141.0],[149.184,48.0],[149.185,234.0],[149.186,50.0]]]
["binance-futures","SOLUSDT",1726963876930,[],[[149.166,187.0],[149.168,119.0],[149.169,31.0],[149.17,3.0],[149.171,67.0]]]
["binance-futures","SOLUSDT",1726963876984,[[149.165,6.0],[149.164,1.0],[149.161,24.0],[149.16,2.0],[149.156,105.0]],[[149.166,210.0],[149.168,119.0],[149.169,21.0],[149.17,3.0],[149.171,67.0]]]
["binance-futures","SOLUSDT",1726963877036,[[149.164,1.0],[149.161,16.0],[149.16,2.0],[149.156,105.0]],[[149.165,411.0],[149.166,14.0],[149.168,119.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877088,[[149.164,3.0],[149.161,16.0],[149.16,1.0],[149.156,38.0],[149.15,33.0]],[[149.165,445.0],[149.166,14.0],[149.168,119.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877141,[[149.164,2.0],[149.161,16.0],[149.16,1.0],[149.156,38.0],[149.152,1.0]],[[149.165,434.0],[149.166,18.0],[149.168,119.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877192,[[149.164,3.0],[149.161,16.0],[149.16,1.0],[149.156,17.0],[149.152,1.0]],[[149.165,435.0],[149.166,18.0],[149.168,119.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877294,[[149.164,5.0],[149.161,16.0],[149.16,1.0],[149.156,17.0],[149.152,1.0]],[[149.165,435.0],[149.166,18.0],[149.168,119.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877346,[[149.164,5.0],[149.161,16.0],[149.16,1.0],[149.156,17.0],[149.155,2.0]],[[149.165,265.0],[149.166,18.0],[149.168,119.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877448,[[149.164,114.0],[149.161,16.0],[149.16,35.0],[149.156,51.0],[149.155,2.0]],[[149.165,90.0],[149.166,18.0],[149.168,85.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877500,[[149.164,114.0],[149.162,26.0],[149.161,32.0],[149.16,35.0],[149.158,29.0]],[[149.165,71.0],[149.166,11.0],[149.168,38.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877550,[[149.164,140.0],[149.163,64.0],[149.161,3.0],[149.16,35.0],[149.158,29.0]],[[149.165,50.0],[149.166,11.0],[149.168,38.0],[149.169,5.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877600,[[149.164,140.0],[149.163,64.0],[149.161,3.0],[149.16,35.0],[149.158,29.0]],[[149.165,50.0],[149.166,11.0],[149.168,4.0],[149.169,3.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877653,[[149.164,145.0],[149.163,64.0],[149.161,3.0],[149.16,35.0],[149.158,29.0]],[[149.165,50.0],[149.166,11.0],[149.168,4.0],[149.169,3.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877703,[[149.164,145.0],[149.163,64.0],[149.161,3.0],[149.16,35.0],[149.158,29.0]],[[149.165,50.0],[149.166,11.0],[149.168,38.0],[149.169,3.0],[149.17,3.0]]]
["binance-futures","SOLUSDT",1726963877761,[[149.158,26.0]],[[149.159,78.0],[149.16,48.0],[149.161,270.0],[149.162,3.0],[149.163,47.0]]]
["binance-futures","SOLUSDT",1726963877812,[[149.158,25.0],[149.155,24.0],[149.152,2.0],[149.149,53.0],[149.147,1.0]],[[149.159,301.0],[149.16,151.0],[149.161,105.0],[149.162,3.0],[149.163,47.0]]]
["binance-futures","SOLUSDT",1726963877863,[[149.158,164.0],[149.156,34.0],[149.155,24.0],[149.152,36.0],[149.15,37.0]],[[149.159,88.0],[149.16,37.0],[149.161,23.0],[149.162,6.0],[149.163,47.0]]]
["binance-futures","SOLUSDT",1726963877914,[[149.158,99.0],[149.157,1.0],[149.156,34.0],[149.155,24.0],[149.153,4.0]],[[149.159,62.0],[149.16,3.0],[149.161,3.0],[149.162,6.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963877961,[[149.158,145.0],[149.157,46.0],[149.156,37.0],[149.155,1.0],[149.154,3.0]],[[149.159,63.0],[149.162,1.0],[149.164,3.0],[149.165,8.0],[149.174,6.0]]]
["binance-futures","SOLUSDT",1726963878016,[[149.158,142.0],[149.157,43.0],[149.156,34.0],[149.155,1.0],[149.154,3.0]],[[149.159,42.0],[149.162,4.0],[149.164,3.0],[149.165,8.0],[149.167,2.0]]]
["binance-futures","SOLUSDT",1726963878069,[[149.158,131.0],[149.157,43.0],[149.156,34.0],[149.155,1.0]],[[149.159,47.0],[149.16,3.0],[149.161,3.0],[149.162,4.0],[149.164,3.0]]]
["binance-futures","SOLUSDT",1726963878121,[[149.158,56.0],[149.157,1.0],[149.156,34.0],[149.155,1.0],[149.153,100.0]],[[149.159,82.0],[149.16,37.0],[149.161,3.0],[149.162,4.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878173,[[149.158,57.0],[149.157,10.0],[149.156,34.0],[149.155,1.0],[149.154,5.0]],[[149.159,192.0],[149.16,37.0],[149.161,3.0],[149.162,4.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878221,[[149.158,35.0],[149.157,5.0],[149.155,1.0],[149.154,5.0]],[[149.159,169.0],[149.16,37.0],[149.161,3.0],[149.162,4.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878272,[[149.158,35.0],[149.157,5.0],[149.156,34.0],[149.155,1.0],[149.154,5.0]],[[149.159,192.0],[149.16,37.0],[149.161,3.0],[149.162,4.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878327,[[149.158,34.0],[149.157,38.0],[149.156,34.0],[149.155,1.0]],[[149.159,192.0],[149.16,37.0],[149.161,3.0],[149.162,4.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878377,[[149.158,30.0],[149.157,38.0],[149.156,34.0],[149.155,1.0],[149.152,35.0]],[[149.159,192.0],[149.16,37.0],[149.161,3.0],[149.162,4.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878434,[[149.158,106.0],[149.157,38.0],[149.156,34.0],[149.155,1.0],[149.154,3.0]],[[149.159,118.0],[149.16,37.0],[149.161,3.0],[149.162,6.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878485,[[149.158,26.0],[149.157,38.0],[149.156,34.0],[149.155,1.0]],[[149.159,138.0],[149.16,37.0],[149.161,3.0],[149.162,6.0],[149.164,37.0]]]
["binance-futures","SOLUSDT",1726963878535,[[149.149,6.0],[149.146,2.0],[149.145,2.0],[149.144,36.0],[149.143,6.0]],[[149.151,252.0],[149.152,37.0],[149.153,52.0],[149.154,111.0],[149.155,78.0]]]
["binance-futures","SOLUSDT",1726963878589,[[149.149,38.0],[149.146,2.0],[149.145,2.0],[149.144,36.0],[149.143,6.0]],[[149.151,275.0],[149.152,37.0],[149.153,52.0],[149.154,101.0],[149.155,78.0]]]
["binance-futures","SOLUSDT",1726963878641,[[149.15,31.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,2.0]],[[149.151,275.0],[149.152,37.0],[149.153,52.0],[149.154,103.0],[149.155,78.0]]]
["binance-futures","SOLUSDT",1726963878694,[[149.15,29.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,2.0]],[[149.151,252.0],[149.152,37.0],[149.153,50.0],[149.154,103.0],[149.155,78.0]]]
["binance-futures","SOLUSDT",1726963878744,[[149.15,28.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,2.0]],[[149.151,252.0],[149.152,37.0],[149.153,50.0],[149.154,103.0],[149.155,78.0]]]
["binance-futures","SOLUSDT",1726963878798,[[149.15,29.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,1.0]],[[149.151,138.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963878849,[[149.15,131.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,1.0]],[[149.151,82.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963878901,[[149.15,56.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,1.0]],[[149.151,113.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963878953,[[149.15,132.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,1.0]],[[149.151,82.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963879058,[[149.15,56.0],[149.149,25.0],[149.148,34.0],[149.146,2.0],[149.145,1.0]],[[149.151,111.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963879107,[[149.15,56.0],[149.149,21.0],[149.146,2.0],[149.145,1.0]],[[149.151,146.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963879149,[[149.15,55.0],[149.149,21.0],[149.146,2.0],[149.145,1.0],[149.136,3.0]],[[149.151,165.0],[149.152,37.0],[149.153,50.0],[149.154,6.0],[149.155,47.0]]]
["binance-futures","SOLUSDT",1726963879214,[],[[149.129,78.0],[149.13,3.0],[149.132,50.0],[149.133,3.0],[149.136,130.0]]]
["binance-futures","SOLUSDT",1726963879258,[[149.128,229.0],[149.126,13.0],[149.124,20.0],[149.12,2.0],[149.119,3.0]],[[149.129,67.0],[149.132,37.0],[149.133,3.0],[149.134,3.0],[149.136,34.0]]]
["binance-futures","SOLUSDT",1726963879316,[[149.127,106.0],[149.126,5.0],[149.125,6.0],[149.124,42.0],[149.121,113.0]],[[149.128,284.0],[149.129,40.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879367,[[149.127,90.0],[149.126,5.0],[149.125,18.0],[149.124,42.0],[149.121,139.0]],[[149.128,132.0],[149.129,40.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879419,[[149.127,90.0],[149.126,41.0],[149.125,2.0],[149.124,42.0],[149.121,139.0]],[[149.128,134.0],[149.129,40.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879470,[[149.127,60.0],[149.126,41.0],[149.125,2.0],[149.124,42.0],[149.121,113.0]],[[149.128,157.0],[149.129,40.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879521,[[149.127,83.0],[149.126,27.0],[149.125,2.0],[149.124,42.0],[149.121,139.0]],[[149.128,134.0],[149.129,40.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879573,[[149.127,24.0],[149.126,23.0],[149.125,2.0],[149.124,36.0],[149.121,139.0]],[[149.128,97.0],[149.129,39.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879622,[[149.127,104.0],[149.126,23.0],[149.125,2.0],[149.124,36.0],[149.121,56.0]],[[149.128,137.0],[149.129,39.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879676,[[149.127,104.0],[149.126,23.0],[149.125,2.0],[149.124,36.0],[149.121,56.0]],[[149.128,136.0],[149.129,39.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879727,[[149.127,117.0],[149.126,23.0],[149.125,2.0],[149.124,36.0],[149.121,30.0]],[[149.128,159.0],[149.129,39.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879783,[[149.127,117.0],[149.126,23.0],[149.125,6.0],[149.124,36.0],[149.122,10.0]],[[149.128,159.0],[149.129,39.0],[149.13,3.0],[149.132,37.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963879834,[[149.124,2.0],[149.122,5.0]],[[149.125,230.0],[149.126,408.0],[149.127,420.0],[149.128,115.0],[149.129,39.0]]]
["binance-futures","SOLUSDT",1726963879885,[[149.124,1.0],[149.122,5.0],[149.118,2.0],[149.107,33.0],[149.104,15.0]],[[149.125,501.0],[149.126,309.0],[149.127,178.0],[149.128,103.0],[149.129,3.0]]]
["binance-futures","SOLUSDT",1726963879934,[[149.124,1.0],[149.122,5.0],[149.118,2.0],[149.107,33.0],[149.106,59.0]],[[149.125,501.0],[149.126,310.0],[149.127,178.0],[149.128,105.0],[149.129,3.0]]]
["binance-futures","SOLUSDT",1726963879988,[[149.112,35.0],[149.111,89.0],[149.107,33.0],[149.106,21.0]],[[149.113,348.0],[149.114,145.0],[149.115,128.0],[149.116,39.0],[149.117,37.0]]]
["binance-futures","SOLUSDT",1726963880036,[[149.112,110.0],[149.111,89.0],[149.107,33.0],[149.106,21.0],[149.102,2.0]],[[149.113,222.0],[149.114,48.0],[149.115,33.0],[149.116,39.0],[149.117,3.0]]]
["binance-futures","SOLUSDT",1726963880090,[[149.112,41.0],[149.111,92.0],[149.107,33.0],[149.106,21.0],[149.102,2.0]],[[149.113,245.0],[149.114,50.0],[149.115,33.0],[149.116,37.0],[149.117,3.0]]]
["binance-futures","SOLUSDT",1726963880141,[[149.112,29.0],[149.111,96.0],[149.109,1.0],[149.107,33.0],[149.106,1.0]],[[149.113,245.0],[149.114,52.0],[149.115,33.0],[149.116,37.0],[149.117,3.0]]]
["binance-futures","SOLUSDT",1726963880193,[[149.112,29.0],[149.111,96.0],[149.109,1.0],[149.108,45.0],[149.107,33.0]],[[149.113,262.0],[149.114,52.0],[149.115,33.0],[149.116,37.0],[149.117,3.0]]]
["binance-futures","SOLUSDT",1726963880242,[[149.112,29.0],[149.111,96.0],[149.109,1.0],[149.108,45.0],[149.107,33.0]],[[149.113,302.0],[149.114,48.0],[149.115,33.0],[149.116,37.0],[149.117,3.0]]]
["binance-futures","SOLUSDT",1726963880297,[],[[149.086,255.0],[149.087,257.0],[149.088,135.0],[149.089,103.0],[149.09,100.0]]]
["binance-futures","SOLUSDT",1726963880347,[[149.083,80.0],[149.08,42.0],[149.079,68.0],[149.077,1.0],[149.076,8.0]],[[149.084,251.0],[149.085,11.0],[149.086,21.0],[149.087,64.0],[149.088,38.0]]]
["binance-futures","SOLUSDT",1726963880399,[[149.083,142.0],[149.081,18.0],[149.08,41.0],[149.079,1.0],[149.077,4.0]],[[149.084,118.0],[149.085,4.0],[149.086,16.0],[149.087,64.0],[149.088,38.0]]]
["binance-futures","SOLUSDT",1726963880450,[[149.083,142.0],[149.082,3.0],[149.081,33.0],[149.08,44.0],[149.079,27.0]],[[149.084,92.0],[149.085,1.0],[149.087,15.0],[149.088,4.0],[149.089,3.0]]]
["binance-futures","SOLUSDT",1726963880499,[[149.083,168.0],[149.081,33.0],[149.08,41.0],[149.079,1.0]],[[149.084,93.0],[149.085,1.0],[149.086,3.0],[149.087,15.0],[149.088,4.0]]]
["binance-futures","SOLUSDT",1726963880552,[[149.11,21.0],[149.108,34.0],[149.105,51.0],[149.104,109.0],[149.102,2.0]],[[149.111,14.0],[149.115,4.0],[149.116,13.0],[149.117,5.0],[149.12,64.0]]]
["binance-futures","SOLUSDT",1726963880603,[[149.11,3.0],[149.109,26.0],[149.108,34.0],[149.105,77.0],[149.104,34.0]],[[149.111,5.0],[149.115,4.0],[149.116,7.0],[149.117,3.0],[149.12,64.0]]]
["binance-futures","SOLUSDT",1726963880653,[[149.11,230.0],[149.109,3.0],[149.108,37.0],[149.107,7.0],[149.106,57.0]],[[149.111,5.0],[149.112,69.0],[149.116,7.0],[149.117,4.0],[149.12,37.0]]]
["binance-futures","SOLUSDT",1726963880705,[[149.11,241.0],[149.109,3.0],[149.108,37.0],[149.107,8.0],[149.106,57.0]],[[149.111,10.0],[149.112,69.0],[149.115,1.0],[149.116,4.0],[149.117,1.0]]]
["binance-futures","SOLUSDT",1726963880755,[[149.116,267.0],[149.115,39.0],[149.114,218.0],[149.113,37.0],[149.112,38.0]],[[149.117,1.0],[149.124,1.0],[149.132,146.0],[149.14,78.0],[149.143,34.0]]]
["binance-futures","SOLUSDT",1726963880806,[[149.125,164.0],[149.124,56.0],[149.123,5.0],[149.122,28.0],[149.121,7.0]],[[149.126,11.0],[149.128,2.0],[149.13,4.0],[149.132,16.0],[149.133,4.0]]]
["binance-futures","SOLUSDT",1726963880860,[[149.125,143.0],[149.124,56.0],[149.123,5.0],[149.122,31.0],[149.121,326.0]],[[149.126,80.0],[149.128,2.0],[149.13,4.0],[149.132,16.0],[149.133,11.0]]]
["binance-futures","SOLUSDT",1726963880905,[[149.125,135.0],[149.124,53.0],[149.122,28.0],[149.121,205.0]],[[149.126,124.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,16.0]]]
["binance-futures","SOLUSDT",1726963880961,[[149.125,55.0],[149.124,9.0],[149.122,25.0],[149.121,157.0],[149.12,17.0]],[[149.126,124.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,16.0]]]
["binance-futures","SOLUSDT",1726963881015,[[149.125,131.0],[149.124,34.0],[149.122,1.0],[149.121,105.0],[149.12,20.0]],[[149.126,96.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,16.0]]]
["binance-futures","SOLUSDT",1726963881066,[[149.125,51.0],[149.124,37.0],[149.122,4.0],[149.121,108.0],[149.12,20.0]],[[149.126,89.0],[149.128,2.0],[149.129,3.0],[149.13,7.0],[149.132,16.0]]]
["binance-futures","SOLUSDT",1726963881118,[[149.125,125.0],[149.124,37.0],[149.122,4.0],[149.121,108.0],[149.12,20.0]],[[149.126,22.0],[149.128,2.0],[149.13,4.0],[149.132,13.0],[149.133,1.0]]]
["binance-futures","SOLUSDT",1726963881169,[[149.125,125.0],[149.124,37.0],[149.122,4.0],[149.121,73.0],[149.12,20.0]],[[149.126,35.0],[149.128,2.0],[149.13,4.0],[149.132,13.0],[149.133,1.0]]]
["binance-futures","SOLUSDT",1726963881220,[[149.125,6.0],[149.124,34.0],[149.122,1.0],[149.121,73.0],[149.12,12.0]],[[149.126,71.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881271,[[149.125,81.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,64.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881322,[[149.125,147.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,98.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881375,[[149.125,147.0],[149.124,34.0],[149.122,1.0],[149.121,73.0],[149.12,12.0]],[[149.126,98.0],[149.128,5.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881427,[[149.125,150.0],[149.124,34.0],[149.122,4.0],[149.121,73.0],[149.12,12.0]],[[149.126,68.0],[149.128,3.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881469,[[149.125,153.0],[149.124,37.0],[149.122,4.0],[149.121,73.0],[149.12,12.0]],[[149.126,68.0],[149.13,7.0],[149.132,85.0],[149.145,3.0],[149.15,62.0]]]
["binance-futures","SOLUSDT",1726963881527,[[149.125,153.0],[149.124,37.0],[149.122,4.0],[149.121,73.0],[149.12,12.0]],[[149.126,68.0],[149.13,4.0],[149.132,82.0],[149.143,2.0],[149.145,3.0]]]
["binance-futures","SOLUSDT",1726963881582,[[149.125,157.0],[149.124,37.0],[149.122,4.0],[149.121,73.0],[149.12,12.0]],[[149.126,69.0],[149.13,4.0],[149.132,82.0],[149.137,3.0],[149.141,3.0]]]
["binance-futures","SOLUSDT",1726963881636,[[149.125,158.0],[149.124,34.0],[149.122,1.0],[149.121,73.0],[149.12,12.0]],[[149.126,69.0],[149.128,3.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881687,[[149.125,158.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,72.0],[149.128,3.0],[149.129,10.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881733,[[149.125,155.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,72.0],[149.128,3.0],[149.129,10.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881790,[[149.125,191.0],[149.124,37.0],[149.122,4.0],[149.121,73.0],[149.12,12.0]],[[149.126,71.0],[149.13,4.0],[149.132,82.0],[149.133,1.0],[149.146,1.0]]]
["binance-futures","SOLUSDT",1726963881841,[[149.125,185.0],[149.124,37.0],[149.122,4.0],[149.121,76.0],[149.12,12.0]],[[149.126,71.0],[149.127,7.0],[149.13,4.0],[149.132,82.0],[149.133,1.0]]]
["binance-futures","SOLUSDT",1726963881894,[[149.125,162.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,12.0]],[[149.126,81.0],[149.128,3.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881946,[[149.125,91.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,81.0],[149.128,3.0],[149.129,3.0],[149.13,7.0],[149.132,85.0]]]
["binance-futures","SOLUSDT",1726963881996,[[149.125,77.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,81.0],[149.128,3.0],[149.129,3.0],[149.13,7.0],[149.131,83.0]]]
["binance-futures","SOLUSDT",1726963882050,[[149.125,15.0],[149.124,34.0],[149.122,1.0],[149.121,70.0],[149.12,9.0]],[[149.126,204.0],[149.128,3.0],[149.129,3.0],[149.13,7.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963882105,[[149.125,368.0],[149.124,68.0],[149.122,1.0],[149.121,23.0],[149.12,9.0]],[[149.126,25.0],[149.129,33.0],[149.131,12.0],[149.134,4.0],[149.151,1.0]]]
["binance-futures","SOLUSDT",1726963882156,[[149.13,373.0],[149.129,99.0],[149.128,54.0],[149.127,5.0],[149.126,330.0]],[[149.131,33.0],[149.151,1.0],[149.152,53.0],[149.156,4.0],[149.158,83.0]]]
["binance-futures","SOLUSDT",1726963882207,[[149.13,376.0],[149.129,295.0],[149.128,54.0],[149.126,196.0]],[[149.131,42.0],[149.144,3.0],[149.146,3.0],[149.152,53.0],[149.155,22.0]]]
["binance-futures","SOLUSDT",1726963882258,[[149.13,399.0],[149.129,295.0],[149.128,54.0],[149.126,196.0],[149.125,172.0]],[[149.131,15.0],[149.148,69.0],[149.151,43.0],[149.152,53.0],[149.155,56.0]]]
["binance-futures","SOLUSDT",1726963882306,[[149.13,423.0],[149.129,295.0],[149.128,54.0],[149.126,260.0],[149.125,172.0]],[[149.131,15.0],[149.146,14.0],[149.148,69.0],[149.151,43.0],[149.152,26.0]]]
["binance-futures","SOLUSDT",1726963882341,[[149.13,423.0],[149.129,295.0],[149.128,54.0],[149.126,260.0],[149.125,172.0]],[[149.131,16.0],[149.139,1.0],[149.146,14.0],[149.148,72.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882461,[[149.13,425.0],[149.129,232.0],[149.128,54.0],[149.126,260.0],[149.125,172.0]],[[149.131,20.0],[149.139,1.0],[149.146,58.0],[149.148,69.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882512,[[149.13,444.0],[149.129,232.0],[149.128,54.0],[149.126,260.0],[149.125,172.0]],[[149.131,20.0],[149.139,1.0],[149.146,61.0],[149.148,69.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882569,[[149.13,443.0],[149.129,232.0],[149.128,55.0],[149.126,260.0],[149.125,172.0]],[[149.131,20.0],[149.139,1.0],[149.146,61.0],[149.148,69.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882620,[[149.145,250.0],[149.144,37.0],[149.142,3.0],[149.141,34.0],[149.14,59.0]],[[149.146,14.0],[149.147,26.0],[149.148,69.0],[149.156,1.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963882674,[[149.145,184.0],[149.144,37.0],[149.142,3.0],[149.141,39.0],[149.14,59.0]],[[149.146,47.0],[149.147,26.0],[149.148,70.0],[149.161,5.0],[149.162,2.0]]]
["binance-futures","SOLUSDT",1726963882727,[[149.145,136.0],[149.144,35.0],[149.142,122.0],[149.141,39.0],[149.14,33.0]],[[149.146,47.0],[149.147,26.0],[149.148,70.0],[149.156,3.0],[149.158,3.0]]]
["binance-futures","SOLUSDT",1726963882774,[[149.145,136.0],[149.144,35.0],[149.142,64.0],[149.141,39.0],[149.14,33.0]],[[149.146,14.0],[149.147,26.0],[149.148,70.0],[149.156,3.0],[149.158,3.0]]]
["binance-futures","SOLUSDT",1726963882832,[[149.145,183.0],[149.144,35.0],[149.143,1.0],[149.142,64.0],[149.141,3.0]],[[149.146,90.0],[149.147,26.0],[149.148,70.0],[149.149,3.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882883,[[149.145,180.0],[149.144,35.0],[149.143,1.0],[149.142,31.0]],[[149.146,93.0],[149.147,26.0],[149.148,70.0],[149.149,3.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882935,[[149.145,181.0],[149.144,32.0],[149.143,1.0],[149.142,31.0],[149.141,3.0]],[[149.146,93.0],[149.147,26.0],[149.148,73.0],[149.149,3.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963882974,[[149.145,184.0],[149.144,32.0],[149.143,1.0],[149.142,28.0],[149.141,3.0]],[[149.146,95.0],[149.147,26.0],[149.148,73.0],[149.149,3.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963883038,[[149.145,184.0],[149.144,32.0],[149.143,1.0],[149.142,31.0],[149.141,3.0]],[[149.146,98.0],[149.147,26.0],[149.148,73.0],[149.149,3.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963883083,[[149.145,184.0],[149.144,32.0],[149.143,1.0],[149.142,31.0],[149.141,3.0]],[[149.146,99.0],[149.147,26.0],[149.148,73.0],[149.149,3.0],[149.15,3.0]]]
["binance-futures","SOLUSDT",1726963883139,[[149.146,70.0],[149.145,219.0],[149.144,35.0],[149.143,1.0],[149.142,31.0]],[[149.147,26.0],[149.148,70.0],[149.154,1.0],[149.161,2.0],[149.165,32.0]]]
["binance-futures","SOLUSDT",1726963883191,[[149.147,462.0],[149.146,240.0],[149.145,36.0],[149.144,35.0],[149.143,1.0]],[[149.148,70.0],[149.151,1.0],[149.162,3.0],[149.165,32.0],[149.167,2.0]]]
["binance-futures","SOLUSDT",1726963883242,[[149.147,425.0],[149.146,208.0],[149.145,39.0],[149.144,35.0],[149.143,1.0]],[[149.148,70.0],[149.151,1.0],[149.16,58.0],[149.161,3.0],[149.162,6.0]]]
["binance-futures","SOLUSDT",1726963883293,[[149.147,193.0],[149.146,96.0],[149.145,26.0],[149.144,32.0],[149.143,1.0]],[[149.148,148.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963883344,[[149.147,194.0],[149.146,96.0],[149.145,23.0],[149.144,32.0],[149.143,1.0]],[[149.148,149.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963883395,[[149.147,190.0],[149.146,96.0],[149.145,23.0],[149.144,32.0],[149.143,1.0]],[[149.148,149.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963883448,[[149.147,191.0],[149.146,99.0],[149.145,26.0],[149.144,35.0],[149.143,1.0]],[[149.148,82.0],[149.151,1.0],[149.172,1.0],[149.176,2.0],[149.177,53.0]]]
["binance-futures","SOLUSDT",1726963883500,[[149.147,212.0],[149.146,99.0],[149.145,26.0],[149.144,38.0],[149.143,1.0]],[[149.148,7.0],[149.151,1.0],[149.169,1.0],[149.172,28.0],[149.176,2.0]]]
["binance-futures","SOLUSDT",1726963883550,[[149.147,215.0],[149.146,99.0],[149.145,26.0],[149.144,35.0],[149.143,1.0]],[[149.148,7.0],[149.151,1.0],[149.168,3.0],[149.169,1.0],[149.171,125.0]]]
["binance-futures","SOLUSDT",1726963883604,[[149.147,215.0],[149.146,99.0],[149.145,26.0],[149.144,35.0],[149.143,33.0]],[[149.148,7.0],[149.151,1.0],[149.16,55.0],[149.161,1.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963883657,[[149.147,215.0],[149.146,114.0],[149.145,26.0],[149.144,35.0],[149.143,78.0]],[[149.148,3.0],[149.151,1.0],[149.159,7.0],[149.16,58.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963883703,[[149.147,215.0],[149.146,114.0],[149.145,26.0],[149.144,35.0],[149.143,78.0]],[[149.148,3.0],[149.151,1.0],[149.159,7.0],[149.16,58.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963883762,[[149.147,215.0],[149.146,114.0],[149.145,26.0],[149.144,35.0],[149.143,78.0]],[[149.148,4.0],[149.151,1.0],[149.159,7.0],[149.16,58.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963883813,[[149.147,215.0],[149.146,114.0],[149.145,26.0],[149.144,35.0],[149.143,78.0]],[[149.148,6.0],[149.151,1.0],[149.159,7.0],[149.16,56.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963883864,[[149.147,215.0],[149.146,114.0],[149.145,26.0],[149.144,35.0],[149.143,78.0]],[[149.148,5.0],[149.151,1.0],[149.159,7.0],[149.16,56.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963883913,[[149.147,215.0],[149.146,116.0],[149.145,26.0],[149.144,35.0],[149.143,78.0]],[[149.148,5.0],[149.151,1.0],[149.159,7.0],[149.16,56.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963884019,[[149.147,215.0],[149.146,116.0],[149.145,26.0],[149.144,37.0],[149.143,78.0]],[[149.148,10.0],[149.151,1.0],[149.159,7.0],[149.16,56.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963884073,[[149.147,215.0],[149.146,116.0],[149.145,26.0],[149.144,37.0],[149.143,78.0]],[[149.148,21.0],[149.151,1.0],[149.157,3.0],[149.158,3.0],[149.159,7.0]]]
["binance-futures","SOLUSDT",1726963884127,[[149.147,182.0],[149.146,116.0],[149.145,26.0],[149.144,37.0],[149.143,1.0]],[[149.148,97.0],[149.151,1.0],[149.153,3.0],[149.154,3.0],[149.156,3.0]]]
["binance-futures","SOLUSDT",1726963884180,[[149.147,171.0],[149.146,36.0],[149.145,18.0],[149.144,37.0],[149.143,1.0]],[[149.148,102.0],[149.151,1.0],[149.152,3.0],[149.153,3.0],[149.154,3.0]]]
["binance-futures","SOLUSDT",1726963884232,[[149.147,172.0],[149.146,36.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,103.0],[149.151,1.0],[149.153,3.0],[149.154,3.0],[149.163,13.0]]]
["binance-futures","SOLUSDT",1726963884284,[[149.147,152.0],[149.146,9.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,145.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963884337,[[149.147,87.0],[149.146,7.0],[149.145,15.0],[149.144,35.0],[149.143,1.0]],[[149.148,157.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963884387,[[149.147,27.0],[149.146,7.0],[149.145,15.0],[149.144,35.0],[149.143,1.0]],[[149.148,157.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963884419,[[149.147,27.0],[149.146,7.0],[149.145,15.0],[149.144,32.0],[149.143,1.0]],[[149.148,158.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963884495,[[149.147,198.0],[149.146,10.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,127.0],[149.151,1.0],[149.153,3.0],[149.154,3.0],[149.156,3.0]]]
["binance-futures","SOLUSDT",1726963884547,[[149.147,190.0],[149.146,10.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,54.0],[149.151,1.0],[149.159,71.0],[149.16,53.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963884599,[[149.147,190.0],[149.146,18.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,54.0],[149.151,1.0],[149.159,28.0],[149.16,53.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963884649,[[149.147,187.0],[149.146,18.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,54.0],[149.151,1.0],[149.159,28.0],[149.16,53.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963884700,[[149.147,187.0],[149.146,18.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,70.0],[149.151,1.0],[149.159,28.0],[149.16,53.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963884742,[[149.147,187.0],[149.146,20.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,71.0],[149.151,1.0],[149.159,28.0],[149.16,53.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963884809,[[149.147,184.0],[149.146,20.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,146.0],[149.151,1.0],[149.153,3.0],[149.154,3.0],[149.156,3.0]]]
["binance-futures","SOLUSDT",1726963884863,[[149.147,161.0],[149.146,20.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,63.0],[149.151,1.0],[149.172,4.0],[149.173,3.0],[149.176,51.0]]]
["binance-futures","SOLUSDT",1726963884912,[[149.147,161.0],[149.146,20.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,59.0],[149.151,1.0],[149.172,4.0],[149.173,52.0],[149.175,1.0]]]
["binance-futures","SOLUSDT",1726963884963,[[149.147,161.0],[149.146,20.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,60.0],[149.151,1.0],[149.172,4.0],[149.173,52.0],[149.175,1.0]]]
["binance-futures","SOLUSDT",1726963885017,[[149.147,161.0],[149.146,20.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,44.0],[149.151,1.0],[149.172,4.0],[149.173,52.0],[149.175,1.0]]]
["binance-futures","SOLUSDT",1726963885069,[[149.147,249.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,44.0],[149.151,1.0],[149.16,56.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885122,[[149.147,262.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,44.0],[149.151,1.0],[149.16,55.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885171,[[149.147,262.0],[149.146,20.0],[149.145,19.0],[149.144,35.0],[149.143,30.0]],[[149.148,44.0],[149.151,1.0],[149.16,55.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885217,[[149.147,262.0],[149.146,20.0],[149.145,19.0],[149.144,35.0],[149.143,30.0]],[[149.148,45.0],[149.151,1.0],[149.16,55.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885282,[[149.147,262.0],[149.146,20.0],[149.145,18.0],[149.144,36.0],[149.143,30.0]],[[149.148,48.0],[149.151,1.0],[149.16,52.0],[149.161,1.0],[149.162,2.0]]]
["binance-futures","SOLUSDT",1726963885334,[[149.147,262.0],[149.146,23.0],[149.145,18.0],[149.144,36.0],[149.143,4.0]],[[149.148,48.0],[149.151,1.0],[149.16,52.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885388,[[149.147,262.0],[149.146,24.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,48.0],[149.151,1.0],[149.16,55.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885435,[[149.147,262.0],[149.146,24.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,49.0],[149.151,1.0],[149.16,55.0],[149.161,4.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963885491,[[149.147,262.0],[149.146,23.0],[149.145,18.0],[149.144,36.0],[149.143,1.0]],[[149.148,29.0],[149.151,1.0],[149.155,3.0],[149.158,6.0],[149.16,55.0]]]
["binance-futures","SOLUSDT",1726963885534,[[149.147,204.0],[149.146,23.0],[149.145,18.0],[149.144,36.0],[149.143,1.0]],[[149.148,105.0],[149.151,1.0],[149.154,3.0],[149.155,3.0],[149.156,3.0]]]
["binance-futures","SOLUSDT",1726963885593,[[149.147,209.0],[149.146,23.0],[149.145,18.0],[149.144,35.0],[149.143,1.0]],[[149.148,105.0],[149.151,1.0],[149.152,6.0],[149.154,3.0],[149.155,3.0]]]
["binance-futures","SOLUSDT",1726963885645,[[149.147,134.0],[149.146,17.0],[149.145,15.0],[149.144,35.0],[149.143,4.0]],[[149.148,108.0],[149.149,3.0],[149.15,3.0],[149.151,1.0],[149.152,6.0]]]
["binance-futures","SOLUSDT",1726963885745,[[149.147,148.0],[149.146,21.0],[149.145,15.0],[149.144,35.0],[149.143,4.0]],[[149.148,105.0],[149.151,1.0],[149.152,6.0],[149.158,89.0],[149.173,49.0]]]
["binance-futures","SOLUSDT",1726963885852,[[149.147,135.0],[149.146,21.0],[149.145,15.0],[149.144,35.0],[149.143,4.0]],[[149.148,105.0],[149.151,1.0],[149.152,6.0],[149.158,89.0],[149.173,49.0]]]
["binance-futures","SOLUSDT",1726963885908,[[149.147,146.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,4.0]],[[149.148,30.0],[149.151,1.0],[149.158,3.0],[149.159,7.0],[149.16,55.0]]]
["binance-futures","SOLUSDT",1726963885959,[[149.147,146.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,4.0]],[[149.148,30.0],[149.151,1.0],[149.159,28.0],[149.16,55.0],[149.166,49.0]]]
["binance-futures","SOLUSDT",1726963886010,[[149.147,146.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,4.0]],[[149.148,36.0],[149.151,1.0],[149.159,28.0],[149.16,55.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963886053,[[149.147,135.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,4.0]],[[149.148,36.0],[149.151,1.0],[149.159,28.0],[149.16,55.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963886106,[[149.147,110.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,4.0]],[[149.148,110.0],[149.151,1.0],[149.155,3.0],[149.157,3.0],[149.158,89.0]]]
["binance-futures","SOLUSDT",1726963886170,[[149.147,110.0],[149.146,21.0],[149.145,18.0],[149.144,35.0],[149.143,4.0]],[[149.148,110.0],[149.151,1.0],[149.154,6.0],[149.155,3.0],[149.157,3.0]]]
["binance-futures","SOLUSDT",1726963886223,[[149.147,110.0],[149.146,15.0],[149.145,15.0],[149.144,32.0],[149.143,1.0]],[[149.148,112.0],[149.149,3.0],[149.15,3.0],[149.151,4.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963886269,[[149.147,108.0],[149.146,18.0],[149.145,18.0],[149.144,32.0],[149.143,4.0]],[[149.148,112.0],[149.149,3.0],[149.15,3.0],[149.151,4.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963886327,[[149.147,105.0],[149.146,18.0],[149.145,18.0],[149.144,32.0],[149.143,4.0]],[[149.148,116.0],[149.149,3.0],[149.15,3.0],[149.151,4.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963886356,[[149.147,105.0],[149.146,18.0],[149.145,18.0],[149.144,32.0],[149.143,4.0]],[[149.148,130.0],[149.149,3.0],[149.15,3.0],[149.151,4.0],[149.152,3.0]]]
["binance-futures","SOLUSDT",1726963886423,[[149.147,142.0],[149.146,21.0],[149.145,18.0],[149.144,32.0],[149.143,4.0]],[[149.148,127.0],[149.151,1.0],[149.158,6.0],[149.159,28.0],[149.173,49.0]]]
["binance-futures","SOLUSDT",1726963886476,[[149.147,143.0],[149.146,21.0],[149.145,18.0],[149.144,32.0],[149.143,4.0]],[[149.148,52.0],[149.151,1.0],[149.159,28.0],[149.16,55.0],[149.161,4.0]]]
["binance-futures","SOLUSDT",1726963886537,[[149.147,143.0],[149.146,21.0],[149.145,18.0],[149.144,32.0],[149.143,4.0]],[[149.148,52.0],[149.151,1.0],[149.157,4.0],[149.158,3.0],[149.159,31.0]]]
["binance-futures","SOLUSDT",1726963886591,[[149.147,205.0],[149.146,55.0],[149.145,19.0],[149.144,32.0],[149.143,4.0]],[[149.148,39.0],[149.151,1.0],[149.157,4.0],[149.159,7.0],[149.16,51.0]]]
["binance-futures","SOLUSDT",1726963886641,[[149.161,397.0],[149.16,168.0],[149.159,34.0],[149.158,203.0],[149.157,117.0]],[[149.162,1.0],[149.163,12.0],[149.165,4.0],[149.168,15.0],[149.17,36.0]]]
["binance-futures","SOLUSDT",1726963886690,[[149.161,624.0],[149.16,218.0],[149.159,19.0],[149.158,198.0],[149.157,117.0]],[[149.162,1.0],[149.163,12.0],[149.165,4.0],[149.168,1.0],[149.17,14.0]]]
["binance-futures","SOLUSDT",1726963886744,[[149.177,388.0],[149.176,220.0],[149.175,382.0],[149.174,200.0],[149.173,180.0]],[[149.178,2.0],[149.184,22.0],[149.185,4.0],[149.187,20.0],[149.188,4.0]]]
["binance-futures","SOLUSDT",1726963886795,[[149.177,411.0],[149.176,358.0],[149.175,217.0],[149.174,195.0],[149.173,180.0]],[[149.178,2.0],[149.185,4.0],[149.187,2.0],[149.188,4.0],[149.193,2.0]]]
["binance-futures","SOLUSDT",1726963886846,[[149.177,413.0],[149.176,360.0],[149.175,195.0],[149.174,195.0],[149.173,175.0]],[[149.178,2.0],[149.185,4.0],[149.187,2.0],[149.188,4.0],[149.192,68.0]]]
["binance-futures","SOLUSDT",1726963886899,[[149.18,81.0],[149.177,411.0],[149.176,320.0],[149.175,131.0],[149.174,195.0]],[[149.187,2.0],[149.188,4.0],[149.19,2.0],[149.192,68.0],[149.197,10.0]]]
["binance-futures","SOLUSDT",1726963886950,[[149.199,57.0],[149.198,48.0],[149.197,246.0],[149.196,43.0],[149.195,78.0]],[[149.201,1.0],[149.209,17.0],[149.21,1.0],[149.214,2.0],[149.216,44.0]]]
["binance-futures","SOLUSDT",1726963887001,[[149.199,129.0],[149.198,130.0],[149.197,98.0],[149.196,36.0],[149.195,78.0]],[[149.2,6.0],[149.21,2.0],[149.214,1.0],[149.215,4.0],[149.216,1.0]]]
["binance-futures","SOLUSDT",1726963887050,[[149.199,132.0],[149.198,93.0],[149.197,124.0],[149.196,36.0],[149.195,78.0]],[[149.2,6.0],[149.21,2.0],[149.212,3.0],[149.213,3.0],[149.214,4.0]]]
["binance-futures","SOLUSDT",1726963887102,[[149.199,138.0],[149.198,93.0],[149.197,98.0],[149.196,36.0],[149.195,155.0]],[[149.2,6.0],[149.21,5.0],[149.212,3.0],[149.213,3.0],[149.214,4.0]]]
["binance-futures","SOLUSDT",1726963887152,[[149.199,149.0],[149.198,93.0],[149.197,98.0],[149.196,36.0],[149.195,155.0]],[[149.2,6.0],[149.21,5.0],[149.212,3.0],[149.213,3.0],[149.214,4.0]]]
["binance-futures","SOLUSDT",1726963887208,[[149.199,149.0],[149.198,93.0],[149.197,98.0],[149.196,36.0],[149.195,155.0]],[[149.2,6.0],[149.21,6.0],[149.212,3.0],[149.213,3.0],[149.214,4.0]]]
["binance-futures","SOLUSDT",1726963887260,[[149.199,153.0],[149.198,93.0],[149.197,98.0],[149.196,36.0],[149.195,155.0]],[[149.2,6.0],[149.21,6.0],[149.212,3.0],[149.213,3.0],[149.214,47.0]]]
["binance-futures","SOLUSDT",1726963887312,[[149.199,164.0],[149.198,93.0],[149.197,98.0],[149.196,36.0],[149.195,155.0]],[[149.2,7.0],[149.21,6.0],[149.212,3.0],[149.213,37.0],[149.214,4.0]]]
["binance-futures","SOLUSDT",1726963887362,[[149.199,225.0],[149.198,93.0],[149.197,98.0],[149.196,36.0],[149.195,155.0]],[[149.2,7.0],[149.21,6.0],[149.212,3.0],[149.213,20.0],[149.214,4.0]]]
["binance-futures","SOLUSDT",1726963887417,[[149.199,202.0],[149.198,93.0],[149.197,67.0],[149.196,36.0],[149.195,155.0]],[[149.2,82.0],[149.206,3.0],[149.208,4.0],[149.209,3.0],[149.21,5.0]]]
["binance-futures","SOLUSDT",1726963887468,[[149.199,202.0],[149.198,93.0],[149.197,3.0],[149.196,36.0],[149.195,124.0]],[[149.2,82.0],[149.204,9.0],[149.205,4.0],[149.206,3.0],[149.208,4.0]]]
["binance-futures","SOLUSDT",1726963887519,[[149.199,137.0],[149.196,33.0],[149.195,47.0]],[[149.2,85.0],[149.201,3.0],[149.202,3.0],[149.204,9.0],[149.205,4.0]]]
["binance-futures","SOLUSDT",1726963887569,[[149.199,160.0],[149.196,33.0],[149.195,47.0],[149.194,4.0],[149.189,65.0]],[[149.2,85.0],[149.201,3.0],[149.202,3.0],[149.204,9.0],[149.205,4.0]]]
["binance-futures","SOLUSDT",1726963887620,[[149.199,159.0],[149.197,35.0],[149.196,33.0],[149.195,47.0],[149.194,4.0]],[[149.2,85.0],[149.201,3.0],[149.202,3.0],[149.204,9.0],[149.205,4.0]]]
["binance-futures","SOLUSDT",1726963887670,[[149.199,167.0],[149.198,3.0],[149.197,38.0],[149.196,36.0],[149.195,47.0]],[[149.2,7.0],[149.204,6.0],[149.205,1.0],[149.209,86.0],[149.212,3.0]]]
["binance-futures","SOLUSDT",1726963887719,[[149.199,167.0],[149.198,3.0],[149.197,38.0],[149.196,36.0],[149.195,47.0]],[[149.2,7.0],[149.204,6.0],[149.205,1.0],[149.208,20.0],[149.209,3.0]]]
["binance-futures","SOLUSDT",1726963887768,[[149.199,167.0],[149.198,3.0],[149.197,38.0],[149.196,36.0],[149.195,47.0]],[[149.2,7.0],[149.204,6.0],[149.205,1.0],[149.208,1.0],[149.209,3.0]]]
["binance-futures","SOLUSDT",1726963887830,[[149.199,167.0],[149.198,3.0],[149.197,38.0],[149.196,36.0],[149.195,47.0]],[[149.2,33.0],[149.204,6.0],[149.205,4.0],[149.206,3.0],[149.208,4.0]]]
["binance-futures","SOLUSDT",1726963887934,[[149.199,167.0],[149.198,3.0],[149.197,38.0],[149.196,36.0],[149.195,47.0]],[[149.2,33.0],[149.204,9.0],[149.205,4.0],[149.206,3.0],[149.208,4.0]]]
["binance-futures","SOLUSDT",1726963888036,[[149.203,175.0],[149.202,3.0],[149.201,3.0],[149.2,147.0],[149.199,97.0]],[[149.204,72.0],[149.205,1.0],[149.208,4.0],[149.212,3.0],[149.213,21.0]]]
["binance-futures","SOLUSDT",1726963888087,[[149.203,151.0],[149.202,3.0],[149.201,3.0],[149.2,147.0],[149.199,97.0]],[[149.204,74.0],[149.205,1.0],[149.208,4.0],[149.212,3.0],[149.213,21.0]]]
["binance-futures","SOLUSDT",1726963888174,[[149.203,116.0],[149.202,3.0],[149.201,3.0],[149.2,147.0],[149.199,97.0]],[[149.204,75.0],[149.205,1.0],[149.206,3.0],[149.208,4.0],[149.212,3.0]]]
["binance-futures","SOLUSDT",1726963888246,[[149.203,81.0],[149.2,100.0],[149.199,83.0]],[[149.204,77.0],[149.205,4.0],[149.206,3.0],[149.208,4.0],[149.212,3.0]]]
["binance-futures","SOLUSDT",1726963888296,[[149.203,5.0],[149.199,83.0],[149.196,1.0],[149.194,1.0],[149.193,1.0]],[[149.204,202.0],[149.205,4.0],[149.206,3.0],[149.208,4.0],[149.209,37.0]]]
["binance-futures","SOLUSDT",1726963888348,[[149.199,95.0],[149.193,1.0]],[[149.2,515.0],[149.201,3.0],[149.202,66.0],[149.203,209.0],[149.204,87.0]]]
["binance-futures","SOLUSDT",1726963888400,[[149.178,1.0],[149.176,99.0],[149.175,2.0],[149.174,15.0],[149.172,33.0]],[[149.179,208.0],[149.181,256.0],[149.182,238.0],[149.183,266.0],[149.184,377.0]]]
["binance-futures","SOLUSDT",1726963888451,[[149.176,142.0],[149.175,1.0],[149.174,15.0],[149.172,1.0]],[[149.177,298.0],[149.178,436.0],[149.179,79.0],[149.18,3.0],[149.181,163.0]]]
["binance-futures","SOLUSDT",1726963888500,[[149.176,166.0],[149.174,15.0],[149.172,1.0],[149.162,3.0],[149.161,11.0]],[[149.177,236.0],[149.178,347.0],[149.179,79.0],[149.18,3.0],[149.181,163.0]]]
["binance-futures","SOLUSDT",1726963888554,[[149.176,133.0],[149.174,15.0],[149.172,1.0],[149.165,5.0],[149.164,35.0]],[[149.177,108.0],[149.178,250.0],[149.179,48.0],[149.18,3.0],[149.181,97.0]]]
["binance-futures","SOLUSDT",1726963888606,[[149.176,133.0],[149.174,15.0],[149.172,1.0],[149.169,21.0],[149.165,110.0]],[[149.177,126.0],[149.178,148.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888653,[[149.176,102.0],[149.174,15.0],[149.172,1.0],[149.169,21.0],[149.165,110.0]],[[149.177,116.0],[149.178,121.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888710,[[149.176,35.0],[149.174,15.0],[149.172,1.0],[149.169,21.0],[149.165,2.0]],[[149.177,137.0],[149.178,121.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888761,[[149.176,34.0],[149.174,15.0],[149.172,1.0],[149.169,21.0],[149.165,5.0]],[[149.177,125.0],[149.178,121.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888813,[[149.176,36.0],[149.174,15.0],[149.172,1.0],[149.169,1.0],[149.165,5.0]],[[149.177,125.0],[149.178,121.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888864,[[149.176,36.0],[149.174,15.0],[149.172,33.0],[149.169,1.0],[149.166,5.0]],[[149.177,125.0],[149.178,121.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888916,[[149.176,35.0],[149.174,15.0],[149.172,1.0],[149.169,1.0],[149.166,2.0]],[[149.177,125.0],[149.178,121.0],[149.179,9.0],[149.18,3.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963888970,[[149.174,16.0],[149.172,1.0],[149.169,1.0],[149.167,2.0],[149.166,2.0]],[[149.175,339.0],[149.176,139.0],[149.177,128.0],[149.178,65.0],[149.179,2.0]]]
["binance-futures","SOLUSDT",1726963889018,[[149.174,1.0],[149.172,1.0],[149.169,1.0],[149.166,2.0]],[[149.175,339.0],[149.176,139.0],[149.177,128.0],[149.178,65.0],[149.179,2.0]]]
["binance-futures","SOLUSDT",1726963889073,[[149.166,2.0],[149.162,1.0],[149.16,2.0],[149.157,67.0],[149.155,2.0]],[[149.171,404.0],[149.172,304.0],[149.173,81.0],[149.174,235.0],[149.175,177.0]]]
["binance-futures","SOLUSDT",1726963889123,[[149.166,2.0],[149.162,1.0],[149.16,2.0],[149.157,67.0],[149.155,25.0]],[[149.171,321.0],[149.172,304.0],[149.173,81.0],[149.174,235.0],[149.175,177.0]]]
["binance-futures","SOLUSDT",1726963889175,[[149.166,2.0],[149.162,1.0],[149.16,2.0],[149.157,67.0],[149.155,25.0]],[[149.171,337.0],[149.172,308.0],[149.173,81.0],[149.174,288.0],[149.175,177.0]]]
["binance-futures","SOLUSDT",1726963889279,[[149.157,143.0],[149.156,32.0],[149.155,1.0]],[[149.158,243.0],[149.159,2.0],[149.16,37.0],[149.161,65.0],[149.163,3.0]]]
["binance-futures","SOLUSDT",1726963889333,[[149.157,226.0],[149.156,32.0],[149.155,1.0],[149.154,17.0],[149.153,3.0]],[[149.158,87.0],[149.159,25.0],[149.16,3.0],[149.161,38.0],[149.165,63.0]]]
["binance-futures","SOLUSDT",1726963889382,[[149.157,330.0],[149.156,32.0],[149.155,15.0],[149.154,17.0],[149.153,3.0]],[[149.158,40.0],[149.159,2.0],[149.16,3.0],[149.161,38.0],[149.165,33.0]]]
["binance-futures","SOLUSDT",1726963889431,[[149.157,231.0],[149.156,32.0],[149.155,15.0],[149.154,14.0]],[[149.158,62.0],[149.16,3.0],[149.161,36.0],[149.162,1.0],[149.165,13.0]]]
["binance-futures","SOLUSDT",1726963889483,[[149.157,245.0],[149.156,32.0],[149.155,15.0],[149.154,14.0],[149.144,86.0]],[[149.158,62.0],[149.16,3.0],[149.161,36.0],[149.162,1.0],[149.165,13.0]]]
["binance-futures","SOLUSDT",1726963889587,[[149.157,52.0],[149.156,32.0],[149.155,15.0],[149.154,14.0],[149.152,33.0]],[[149.158,131.0],[149.16,37.0],[149.161,36.0],[149.162,1.0],[149.165,13.0]]]
["binance-futures","SOLUSDT",1726963889640,[[149.157,41.0],[149.156,32.0],[149.155,1.0],[149.152,33.0]],[[149.158,90.0],[149.159,12.0],[149.16,3.0],[149.161,36.0],[149.162,1.0]]]
["binance-futures","SOLUSDT",1726963889692,[[149.157,39.0],[149.156,32.0],[149.155,1.0],[149.152,33.0],[149.149,49.0]],[[149.158,91.0],[149.159,12.0],[149.16,3.0],[149.161,36.0],[149.162,1.0]]]
["binance-futures","SOLUSDT",1726963889852,[[149.157,39.0],[149.156,32.0],[149.155,1.0],[149.152,33.0],[149.149,67.0]],[[149.158,94.0],[149.159,12.0],[149.16,3.0],[149.161,36.0],[149.162,1.0]]]
["binance-futures","SOLUSDT",1726963889902,[[149.157,24.0],[149.156,32.0],[149.155,1.0],[149.152,33.0],[149.149,67.0]],[[149.158,94.0],[149.159,12.0],[149.16,3.0],[149.161,36.0],[149.162,1.0]]]
["binance-futures","SOLUSDT",1726963889955,[[149.157,132.0],[149.156,32.0],[149.155,5.0],[149.152,33.0],[149.149,67.0]],[[149.158,61.0],[149.159,12.0],[149.16,3.0],[149.161,36.0],[149.162,1.0]]]
["binance-futures","SOLUSDT",1726963890008,[[149.157,46.0],[149.156,32.0],[149.155,5.0],[149.153,19.0],[149.152,33.0]],[[149.158,46.0],[149.159,12.0],[149.16,3.0],[149.161,36.0],[149.162,1.0]]]
["binance-futures","SOLUSDT",1726963890058,[[149.157,76.0],[149.156,32.0],[149.155,1.0],[149.153,22.0],[149.152,36.0]],[[149.158,9.0],[149.16,3.0],[149.161,36.0],[149.162,1.0],[149.171,14.0]]]
["binance-futures","SOLUSDT",1726963890108,[[149.157,76.0],[149.156,32.0],[149.155,1.0],[149.153,19.0],[149.152,36.0]],[[149.158,18.0],[149.16,3.0],[149.161,36.0],[149.162,1.0],[149.169,4.0]]]
["binance-futures","SOLUSDT",1726963890160,[[149.157,74.0],[149.156,32.0],[149.155,1.0],[149.153,19.0],[149.152,33.0]],[[149.158,99.0],[149.16,3.0],[149.161,36.0],[149.162,1.0],[149.169,4.0]]]
["binance-futures","SOLUSDT",1726963890217,[[149.167,101.0],[149.164,32.0],[149.163,1.0],[149.16,32.0],[149.158,117.0]],[[149.168,89.0],[149.169,3.0],[149.171,6.0],[149.173,47.0],[149.176,3.0]]]
["binance-futures","SOLUSDT",1726963890269,[[149.167,101.0],[149.164,32.0],[149.163,1.0],[149.16,32.0],[149.158,117.0]],[[149.168,22.0],[149.169,3.0],[149.171,6.0],[149.173,47.0],[149.176,3.0]]]
["binance-futures","SOLUSDT",1726963890315,[[149.167,101.0],[149.164,32.0],[149.163,1.0],[149.16,32.0],[149.158,117.0]],[[149.168,99.0],[149.169,3.0],[149.171,6.0],[149.173,47.0],[149.176,3.0]]]
["binance-futures","SOLUSDT",1726963890372,[[149.167,101.0],[149.164,32.0],[149.163,1.0],[149.16,33.0],[149.158,117.0]],[[149.168,101.0],[149.169,3.0],[149.171,6.0],[149.173,47.0],[149.176,3.0]]]
["binance-futures","SOLUSDT",1726963890425,[[149.167,101.0],[149.164,32.0],[149.163,1.0],[149.16,33.0],[149.158,117.0]],[[149.168,80.0],[149.169,3.0],[149.17,3.0],[149.171,6.0],[149.173,47.0]]]
["binance-futures","SOLUSDT",1726963890476,[[149.167,123.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.163,1.0]],[[149.168,7.0],[149.171,2.0],[149.173,47.0],[149.176,86.0],[149.177,4.0]]]
["binance-futures","SOLUSDT",1726963890529,[[149.174,163.0],[149.173,126.0],[149.172,56.0],[149.17,4.0],[149.169,5.0]],[[149.175,6.0],[149.176,3.0],[149.177,4.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963890576,[[149.174,142.0],[149.173,75.0],[149.172,51.0],[149.169,27.0]],[[149.175,63.0],[149.176,3.0],[149.177,4.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963890629,[[149.174,133.0],[149.173,75.0],[149.172,51.0],[149.17,16.0],[149.15,65.0]],[[149.175,63.0],[149.176,3.0],[149.177,4.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963890683,[[149.174,87.0],[149.172,33.0],[149.169,1.0],[149.164,32.0],[149.162,6.0]],[[149.175,140.0],[149.176,3.0],[149.177,3.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963890730,[[149.174,87.0],[149.172,33.0],[149.169,4.0],[149.168,3.0],[149.166,4.0]],[[149.175,63.0],[149.176,3.0],[149.177,3.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963890787,[[149.174,88.0],[149.172,33.0],[149.169,1.0],[149.168,3.0],[149.166,4.0]],[[149.175,64.0],[149.176,3.0],[149.177,3.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963890838,[[149.167,44.0]],[[149.168,236.0],[149.169,12.0],[149.172,137.0],[149.173,162.0],[149.174,159.0]]]
["binance-futures","SOLUSDT",1726963890890,[[149.167,5.0],[149.162,23.0],[149.16,33.0],[149.149,127.0],[149.147,29.0]],[[149.168,188.0],[149.169,11.0],[149.171,104.0],[149.172,137.0],[149.173,137.0]]]
["binance-futures","SOLUSDT",1726963890941,[[149.167,153.0],[149.164,35.0],[149.162,3.0],[149.161,21.0],[149.16,36.0]],[[149.168,111.0],[149.169,3.0],[149.172,15.0],[149.175,1.0],[149.181,33.0]]]
["binance-futures","SOLUSDT",1726963890992,[[149.167,70.0],[149.164,32.0],[149.162,3.0],[149.161,21.0],[149.16,36.0]],[[149.168,112.0],[149.169,3.0],[149.172,15.0],[149.175,1.0],[149.181,33.0]]]
["binance-futures","SOLUSDT",1726963891038,[[149.167,84.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,110.0],[149.169,3.0],[149.172,15.0],[149.175,1.0],[149.181,11.0]]]
["binance-futures","SOLUSDT",1726963891097,[[149.167,112.0],[149.164,35.0],[149.162,3.0]],[[149.168,97.0],[149.172,3.0],[149.175,1.0],[149.176,4.0],[149.181,11.0]]]
["binance-futures","SOLUSDT",1726963891143,[[149.167,112.0],[149.164,35.0],[149.162,3.0],[149.154,74.0],[149.107,1.0]],[[149.168,97.0],[149.172,3.0],[149.175,1.0],[149.176,4.0],[149.181,26.0]]]
["binance-futures","SOLUSDT",1726963891200,[[149.167,112.0],[149.165,3.0],[149.164,35.0],[149.162,3.0],[149.157,40.0]],[[149.168,99.0],[149.172,3.0],[149.175,1.0],[149.176,4.0],[149.18,6.0]]]
["binance-futures","SOLUSDT",1726963891251,[[149.167,134.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,21.0],[149.175,1.0],[149.176,1.0],[149.18,4.0],[149.181,11.0]]]
["binance-futures","SOLUSDT",1726963891300,[[149.167,133.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,21.0],[149.172,3.0],[149.175,1.0],[149.176,4.0],[149.18,4.0]]]
["binance-futures","SOLUSDT",1726963891357,[[149.167,133.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,16.0],[149.172,3.0],[149.175,1.0],[149.176,4.0],[149.18,4.0]]]
["binance-futures","SOLUSDT",1726963891405,[[149.167,121.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,16.0],[149.175,1.0],[149.176,4.0],[149.18,4.0],[149.181,11.0]]]
["binance-futures","SOLUSDT",1726963891451,[[149.167,123.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,17.0],[149.175,1.0],[149.176,4.0],[149.18,4.0],[149.181,11.0]]]
["binance-futures","SOLUSDT",1726963891513,[[149.167,126.0],[149.166,3.0],[149.165,3.0],[149.164,35.0],[149.162,3.0]],[[149.168,17.0],[149.175,1.0],[149.176,4.0],[149.18,4.0],[149.181,11.0]]]
["binance-futures","SOLUSDT",1726963891617,[[149.177,152.0],[149.176,35.0],[149.175,160.0],[149.174,86.0],[149.172,36.0]],[[149.178,22.0],[149.18,1.0],[149.181,8.0],[149.184,29.0],[149.189,4.0]]]
["binance-futures","SOLUSDT",1726963891665,[[149.177,115.0],[149.176,32.0],[149.175,29.0],[149.174,36.0],[149.173,3.0]],[[149.178,107.0],[149.18,4.0],[149.184,3.0],[149.187,2.0],[149.189,8.0]]]
["binance-futures","SOLUSDT",1726963891714,[[149.177,116.0],[149.176,32.0],[149.175,29.0],[149.174,34.0],[149.173,3.0]],[[149.178,108.0],[149.18,4.0],[149.184,3.0],[149.189,8.0],[149.192,30.0]]]
["binance-futures","SOLUSDT",1726963891771,[[149.177,111.0],[149.176,38.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,108.0],[149.18,1.0],[149.184,3.0],[149.186,38.0],[149.187,2.0]]]
["binance-futures","SOLUSDT",1726963891818,[[149.177,129.0],[149.176,38.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,19.0],[149.18,1.0],[149.185,12.0],[149.186,1.0],[149.194,1.0]]]
["binance-futures","SOLUSDT",1726963891874,[[149.177,133.0],[149.176,38.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,2.0],[149.18,1.0],[149.193,4.0],[149.194,1.0],[149.196,2.0]]]
["binance-futures","SOLUSDT",1726963891921,[[149.177,234.0],[149.176,38.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,2.0],[149.18,1.0],[149.193,4.0],[149.194,1.0],[149.196,2.0]]]
["binance-futures","SOLUSDT",1726963891969,[[149.177,231.0],[149.176,38.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,2.0],[149.18,1.0],[149.192,18.0],[149.193,3.0],[149.194,1.0]]]
["binance-futures","SOLUSDT",1726963892030,[[149.177,231.0],[149.176,38.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,81.0],[149.18,1.0],[149.184,3.0],[149.187,2.0],[149.192,18.0]]]
["binance-futures","SOLUSDT",1726963892082,[[149.177,234.0],[149.176,59.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,81.0],[149.18,1.0],[149.184,3.0],[149.192,18.0],[149.206,1.0]]]
["binance-futures","SOLUSDT",1726963892134,[[149.177,160.0],[149.176,59.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,3.0],[149.18,1.0],[149.191,84.0],[149.192,18.0],[149.196,2.0]]]
["binance-futures","SOLUSDT",1726963892185,[[149.177,160.0],[149.176,59.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,82.0],[149.18,1.0],[149.184,3.0],[149.187,2.0],[149.188,18.0]]]
["binance-futures","SOLUSDT",1726963892237,[[149.177,160.0],[149.176,59.0],[149.175,29.0],[149.174,3.0],[149.173,3.0]],[[149.178,82.0],[149.18,1.0],[149.184,3.0],[149.186,2.0],[149.188,3.0]]]
["binance-futures","SOLUSDT",1726963892286,[[149.177,160.0],[149.176,59.0],[149.175,27.0],[149.174,3.0],[149.173,3.0]],[[149.178,83.0],[149.18,1.0],[149.184,3.0],[149.186,2.0],[149.188,3.0]]]
["binance-futures","SOLUSDT",1726963892333,[[149.177,139.0],[149.176,53.0],[149.175,27.0],[149.174,3.0],[149.173,3.0]],[[149.178,87.0],[149.18,4.0],[149.184,3.0],[149.186,2.0],[149.188,3.0]]]
["binance-futures","SOLUSDT",1726963892388,[[149.177,142.0],[149.176,35.0],[149.175,30.0],[149.174,3.0],[149.173,3.0]],[[149.178,110.0],[149.18,4.0],[149.184,3.0],[149.186,2.0],[149.188,3.0]]]
["binance-futures","SOLUSDT",1726963892498,[[149.177,142.0],[149.176,35.0],[149.175,30.0],[149.174,3.0],[149.173,3.0]],[[149.178,110.0],[149.18,1.0],[149.184,3.0],[149.186,2.0],[149.188,3.0]]]
["binance-futures","SOLUSDT",1726963892605,[[149.177,101.0],[149.175,11.0]],[[149.178,92.0],[149.18,1.0],[149.181,3.0],[149.183,34.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892656,[[149.177,8.0],[149.175,1.0],[149.172,32.0],[149.17,1.0],[149.169,1.0]],[[149.178,117.0],[149.181,3.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892700,[[149.177,7.0],[149.175,1.0],[149.172,32.0],[149.17,1.0],[149.169,1.0]],[[149.178,160.0],[149.181,3.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892758,[[149.177,7.0],[149.176,32.0],[149.175,1.0],[149.172,33.0],[149.17,1.0]],[[149.178,160.0],[149.181,3.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892809,[[149.177,7.0],[149.176,32.0],[149.175,1.0],[149.172,33.0],[149.17,1.0]],[[149.178,154.0],[149.181,3.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892856,[[149.177,7.0],[149.175,1.0],[149.172,33.0],[149.17,1.0]],[[149.178,154.0],[149.181,3.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892900,[[149.177,3.0],[149.175,1.0],[149.172,33.0],[149.17,1.0],[149.163,4.0]],[[149.178,155.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963892960,[[149.177,3.0],[149.176,32.0],[149.175,1.0],[149.172,33.0],[149.17,1.0]],[[149.178,119.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893021,[[149.177,3.0],[149.175,1.0],[149.172,1.0],[149.17,1.0]],[[149.178,144.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893068,[[149.177,3.0],[149.175,1.0],[149.17,1.0],[149.161,52.0],[149.147,61.0]],[[149.178,144.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893124,[[149.177,3.0],[149.175,1.0],[149.172,32.0],[149.17,1.0],[149.161,52.0]],[[149.178,149.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893177,[[149.177,3.0],[149.175,1.0],[149.172,33.0],[149.17,1.0],[149.161,52.0]],[[149.178,152.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893218,[[149.177,5.0],[149.175,1.0],[149.172,1.0],[149.17,1.0],[149.161,52.0]],[[149.178,156.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893283,[[149.177,6.0],[149.175,1.0],[149.17,1.0],[149.167,9.0],[149.161,52.0]],[[149.178,160.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893336,[[149.177,6.0],[149.175,1.0],[149.17,1.0],[149.169,5.0],[149.167,9.0]],[[149.178,160.0],[149.181,5.0],[149.182,34.0],[149.183,1.0],[149.184,3.0]]]
["binance-futures","SOLUSDT",1726963893389,[[149.177,162.0],[149.176,35.0],[149.175,4.0],[149.174,3.0],[149.173,3.0]],[[149.178,101.0],[149.181,5.0],[149.183,1.0],[149.184,3.0],[149.189,5.0]]]
["binance-futures","SOLUSDT",1726963893440,[[149.177,162.0],[149.176,35.0],[149.175,4.0],[149.174,3.0],[149.173,3.0]],[[149.178,101.0],[149.181,3.0],[149.183,1.0],[149.184,3.0],[149.186,2.0]]]
["binance-futures","SOLUSDT",1726963893490,[[149.177,163.0],[149.176,35.0],[149.175,4.0],[149.174,3.0],[149.173,3.0]],[[149.178,92.0],[149.181,3.0],[149.183,1.0],[149.184,3.0],[149.186,2.0]]]
["binance-futures","SOLUSDT",1726963893592,[[149.177,98.0],[149.176,35.0],[149.175,4.0],[149.174,3.0],[149.173,3.0]],[[149.178,92.0],[149.181,3.0],[149.183,1.0],[149.184,3.0],[149.186,2.0]]]
["binance-futures","SOLUSDT",1726963893751,[[149.177,98.0],[149.176,35.0],[149.175,4.0],[149.174,3.0],[149.173,3.0]],[[149.178,62.0],[149.183,1.0],[149.184,3.0],[149.186,2.0],[149.191,1.0]]]
["binance-futures","SOLUSDT",1726963893805,[[149.176,72.0],[149.175,3.0],[149.174,3.0],[149.173,7.0]],[[149.177,91.0],[149.178,60.0],[149.181,3.0],[149.184,3.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963893858,[[149.176,69.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,85.0],[149.178,60.0],[149.181,3.0],[149.184,37.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963893894,[[149.176,69.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,85.0],[149.178,63.0],[149.181,3.0],[149.184,37.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963893961,[[149.176,72.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,85.0],[149.178,63.0],[149.181,3.0],[149.184,37.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894010,[[149.176,72.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,85.0],[149.178,55.0],[149.181,3.0],[149.184,37.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894064,[[149.176,84.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,92.0],[149.178,55.0],[149.181,3.0],[149.184,3.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894114,[[149.176,84.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,104.0],[149.178,50.0],[149.181,3.0],[149.184,3.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894169,[[149.176,84.0],[149.175,3.0],[149.174,3.0],[149.173,3.0],[149.169,27.0]],[[149.177,106.0],[149.178,50.0],[149.181,3.0],[149.184,3.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894221,[[149.176,81.0],[149.172,33.0],[149.169,27.0]],[[149.177,112.0],[149.178,49.0],[149.181,3.0],[149.184,3.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894271,[[149.176,6.0],[149.172,1.0],[149.169,24.0],[149.162,55.0],[149.15,92.0]],[[149.177,199.0],[149.178,49.0],[149.181,3.0],[149.184,37.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963894324,[[149.176,6.0],[149.172,1.0],[149.162,55.0],[149.15,92.0]],[[149.177,200.0],[149.178,47.0],[149.18,2.0],[149.181,3.0],[149.184,37.0]]]
["binance-futures","SOLUSDT",1726963894371,[[149.176,6.0],[149.172,1.0],[149.162,55.0],[149.154,1.0],[149.15,92.0]],[[149.177,203.0],[149.178,47.0],[149.18,2.0],[149.181,3.0],[149.184,37.0]]]
["binance-futures","SOLUSDT",1726963894427,[[149.176,6.0],[149.172,1.0],[149.162,55.0],[149.157,232.0],[149.154,1.0]],[[149.177,203.0],[149.178,47.0],[149.18,2.0],[149.181,3.0],[149.184,37.0]]]
["binance-futures","SOLUSDT",1726963894479,[[149.176,5.0],[149.172,1.0],[149.162,55.0],[149.157,232.0],[149.154,1.0]],[[149.177,203.0],[149.178,47.0],[149.18,2.0],[149.181,3.0],[149.184,61.0]]]
["binance-futures","SOLUSDT",1726963894536,[[149.176,10.0],[149.172,33.0],[149.168,53.0],[149.162,55.0],[149.157,234.0]],[[149.177,203.0],[149.178,47.0],[149.18,2.0],[149.181,3.0],[149.184,61.0]]]
["binance-futures","SOLUSDT",1726963894641,[[149.168,21.0],[149.167,6.0],[149.166,1.0],[149.165,4.0],[149.163,1.0]],[[149.169,320.0],[149.172,106.0],[149.173,295.0],[149.175,46.0],[149.176,341.0]]]
["binance-futures","SOLUSDT",1726963894694,[],[[149.161,262.0],[149.163,48.0],[149.164,347.0],[149.165,35.0],[149.166,519.0]]]
["binance-futures","SOLUSDT",1726963894738,[[149.155,53.0],[149.152,32.0],[149.146,1.0],[149.145,18.0],[149.144,46.0]],[[149.156,371.0],[149.157,70.0],[149.158,34.0],[149.159,1.0],[149.16,399.0]]]
["binance-futures","SOLUSDT",1726963894795,[[149.155,38.0],[149.152,32.0],[149.149,49.0],[149.148,36.0],[149.147,30.0]],[[149.156,367.0],[149.157,140.0],[149.159,3.0],[149.16,180.0],[149.163,91.0]]]
["binance-futures","SOLUSDT",1726963894847,[[149.155,96.0],[149.152,33.0],[149.149,73.0],[149.148,36.0],[149.147,30.0]],[[149.156,214.0],[149.157,49.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963894902,[[149.155,97.0],[149.152,33.0],[149.149,73.0],[149.148,36.0],[149.147,30.0]],[[149.156,215.0],[149.157,37.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963894951,[[149.155,116.0],[149.152,33.0],[149.149,73.0],[149.148,36.0],[149.147,30.0]],[[149.156,207.0],[149.157,37.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963895006,[[149.155,119.0],[149.152,33.0],[149.149,73.0],[149.148,36.0],[149.147,30.0]],[[149.156,207.0],[149.157,37.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963895050,[[149.155,132.0],[149.152,33.0],[149.149,95.0],[149.148,36.0],[149.147,30.0]],[[149.156,218.0],[149.157,23.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963895107,[[149.155,132.0],[149.152,33.0],[149.149,95.0],[149.148,36.0],[149.147,30.0]],[[149.156,237.0],[149.157,23.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963895162,[[149.155,145.0],[149.152,33.0],[149.149,95.0],[149.148,33.0],[149.147,30.0]],[[149.156,237.0],[149.157,23.0],[149.159,3.0],[149.16,87.0],[149.163,74.0]]]
["binance-futures","SOLUSDT",1726963895212,[[149.155,107.0],[149.152,1.0],[149.149,48.0],[149.148,33.0],[149.147,27.0]],[[149.156,257.0],[149.157,23.0],[149.158,34.0],[149.159,3.0],[149.16,87.0]]]
["binance-futures","SOLUSDT",1726963895260,[[149.155,8.0],[149.152,1.0],[149.149,2.0],[149.148,33.0],[149.147,27.0]],[[149.156,280.0],[149.157,23.0],[149.158,34.0],[149.159,3.0],[149.16,87.0]]]
["binance-futures","SOLUSDT",1726963895311,[[149.155,8.0],[149.152,1.0],[149.149,2.0],[149.148,1.0],[149.147,27.0]],[[149.156,280.0],[149.157,23.0],[149.158,34.0],[149.159,3.0],[149.16,88.0]]]
["binance-futures","SOLUSDT",1726963895421,[[149.149,1.0],[149.148,1.0],[149.147,26.0]],[[149.15,397.0],[149.151,3.0],[149.152,210.0],[149.153,183.0],[149.154,226.0]]]
["binance-futures","SOLUSDT",1726963895472,[[149.136,1.0],[149.135,2.0],[149.134,1.0],[149.133,17.0],[149.13,36.0]],[[149.146,86.0],[149.147,137.0],[149.148,460.0],[149.149,673.0],[149.15,297.0]]]
["binance-futures","SOLUSDT",1726963895523,[[149.136,1.0],[149.134,1.0],[149.133,17.0],[149.13,22.0]],[[149.146,577.0],[149.147,304.0],[149.148,199.0],[149.149,385.0],[149.15,136.0]]]
["binance-futures","SOLUSDT",1726963895574,[[149.136,1.0],[149.134,1.0],[149.132,10.0],[149.131,4.0],[149.13,22.0]],[[149.137,144.0],[149.138,422.0],[149.139,3.0],[149.14,109.0],[149.143,15.0]]]
["binance-futures","SOLUSDT",1726963895619,[[149.136,1.0],[149.134,1.0],[149.132,10.0],[149.131,4.0],[149.13,22.0]],[[149.137,584.0],[149.138,123.0],[149.139,22.0],[149.142,140.0],[149.143,2.0]]]
["binance-futures","SOLUSDT",1726963895677,[[149.136,1.0],[149.134,1.0],[149.132,10.0],[149.131,4.0],[149.13,22.0]],[[149.137,746.0],[149.138,123.0],[149.139,3.0],[149.142,42.0],[149.144,71.0]]]
["binance-futures","SOLUSDT",1726963895731,[[149.136,1.0],[149.134,1.0],[149.132,10.0],[149.131,4.0],[149.13,22.0]],[[149.137,746.0],[149.138,123.0],[149.139,3.0],[149.14,2.0],[149.142,42.0]]]
["binance-futures","SOLUSDT",1726963895772,[[149.136,1.0],[149.134,1.0],[149.132,42.0],[149.131,4.0],[149.13,22.0]],[[149.137,746.0],[149.138,123.0],[149.139,3.0],[149.14,2.0],[149.142,42.0]]]
["binance-futures","SOLUSDT",1726963895837,[],[[149.132,40.0],[149.133,34.0],[149.135,6.0],[149.136,217.0],[149.137,41.0]]]
["binance-futures","SOLUSDT",1726963895888,[[149.14,346.0],[149.139,35.0],[149.138,207.0],[149.137,1.0],[149.136,169.0]],[[149.145,17.0],[149.151,9.0],[149.157,1.0],[149.158,1.0],[149.159,3.0]]]
["binance-futures","SOLUSDT",1726963895939,[[149.14,371.0],[149.139,140.0],[149.138,43.0],[149.137,1.0],[149.136,85.0]],[[149.141,4.0],[149.145,17.0],[149.151,12.0],[149.152,32.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963895989,[[149.151,237.0],[149.15,60.0],[149.149,4.0],[149.148,53.0],[149.147,3.0]],[[149.152,54.0],[149.154,1.0],[149.155,18.0],[149.156,58.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963896043,[[149.151,168.0],[149.15,17.0],[149.149,4.0],[149.148,52.0],[149.147,3.0]],[[149.152,57.0],[149.154,1.0],[149.155,18.0],[149.156,58.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963896094,[[149.151,99.0],[149.15,16.0],[149.149,4.0],[149.148,52.0],[149.147,7.0]],[[149.152,44.0],[149.154,1.0],[149.155,18.0],[149.156,36.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963896144,[[149.151,3.0],[149.15,3.0],[149.149,4.0],[149.148,52.0],[149.147,7.0]],[[149.152,59.0],[149.154,1.0],[149.155,18.0],[149.156,23.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963896187,[[149.148,17.0],[149.147,4.0]],[[149.149,90.0],[149.15,26.0],[149.151,37.0],[149.152,55.0],[149.154,1.0]]]
["binance-futures","SOLUSDT",1726963896250,[[149.147,4.0],[149.144,32.0],[149.143,1.0],[149.135,82.0],[149.129,11.0]],[[149.148,225.0],[149.149,3.0],[149.15,60.0],[149.151,2.0],[149.152,55.0]]]
["binance-futures","SOLUSDT",1726963896297,[[149.147,4.0],[149.144,32.0],[149.143,1.0],[149.14,42.0],[149.136,35.0]],[[149.148,233.0],[149.149,3.0],[149.15,60.0],[149.151,2.0],[149.152,55.0]]]
["binance-futures","SOLUSDT",1726963896351,[[149.147,5.0],[149.143,1.0],[149.14,42.0],[149.138,3.0],[149.136,35.0]],[[149.148,234.0],[149.149,3.0],[149.15,60.0],[149.151,2.0],[149.152,55.0]]]
["binance-futures","SOLUSDT",1726963896403,[[149.14,22.0],[149.136,32.0]],[[149.141,171.0],[149.143,73.0],[149.144,120.0],[149.147,69.0],[149.148,44.0]]]
["binance-futures","SOLUSDT",1726963896453,[[149.14,15.0],[149.132,32.0],[149.131,4.0],[149.128,73.0],[149.117,32.0]],[[149.141,192.0],[149.142,4.0],[149.143,38.0],[149.144,34.0],[149.147,69.0]]]
["binance-futures","SOLUSDT",1726963896500,[[149.14,15.0],[149.132,32.0],[149.131,4.0],[149.128,56.0],[149.12,16.0]],[[149.141,194.0],[149.142,4.0],[149.143,18.0],[149.144,34.0],[149.147,69.0]]]
["binance-futures","SOLUSDT",1726963896550,[[149.14,16.0],[149.136,32.0],[149.134,8.0],[149.133,4.0],[149.132,35.0]],[[149.141,193.0],[149.142,4.0],[149.143,18.0],[149.144,34.0],[149.147,69.0]]]
["binance-futures","SOLUSDT",1726963896606,[[149.14,15.0],[149.134,5.0],[149.133,1.0]],[[149.141,193.0],[149.143,18.0],[149.144,34.0],[149.147,69.0],[149.149,39.0]]]
["binance-futures","SOLUSDT",1726963896658,[[149.14,15.0],[149.134,5.0],[149.133,1.0],[149.132,32.0],[149.129,3.0]],[[149.141,193.0],[149.143,18.0],[149.144,34.0],[149.146,83.0],[149.147,69.0]]]
["binance-futures","SOLUSDT",1726963896707,[[149.14,16.0],[149.134,5.0],[149.133,1.0],[149.131,1.0],[149.13,1.0]],[[149.141,193.0],[149.143,18.0],[149.144,34.0],[149.146,83.0],[149.147,69.0]]]
["binance-futures","SOLUSDT",1726963896762,[[149.13,230.0]],[[149.131,28.0],[149.132,22.0],[149.134,1.0],[149.136,1.0],[149.138,32.0]]]
["binance-futures","SOLUSDT",1726963896811,[[149.13,263.0],[149.126,55.0],[149.12,16.0],[149.117,28.0],[149.115,3.0]],[[149.131,2.0],[149.132,22.0],[149.133,1.0],[149.136,33.0],[149.142,16.0]]]
["binance-futures","SOLUSDT",1726963896866,[[149.13,264.0],[149.129,3.0],[149.128,36.0],[149.126,55.0],[149.12,16.0]],[[149.131,3.0],[149.132,22.0],[149.133,1.0],[149.136,33.0],[149.142,16.0]]]
["binance-futures","SOLUSDT",1726963896919,[[149.141,205.0],[149.14,35.0],[149.139,18.0],[149.138,3.0],[149.137,38.0]],[[149.142,91.0],[149.143,20.0],[149.155,2.0],[149.157,35.0],[149.159,5.0]]]
["binance-futures","SOLUSDT",1726963896970,[[149.141,111.0],[149.14,57.0],[149.139,8.0],[149.138,3.0],[149.137,4.0]],[[149.142,87.0],[149.143,20.0],[149.149,15.0],[149.155,2.0],[149.157,35.0]]]
["binance-futures","SOLUSDT",1726963897022,[],[[149.133,8.0],[149.134,92.0],[149.135,6.0],[149.136,8.0],[149.137,90.0]]]
["binance-futures","SOLUSDT",1726963897073,[[149.131,3.0],[149.13,1.0],[149.128,33.0],[149.124,33.0],[149.12,48.0]],[[149.132,155.0],[149.133,237.0],[149.134,4.0],[149.135,5.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897126,[[149.131,206.0],[149.13,1.0],[149.129,3.0],[149.128,36.0],[149.127,3.0]],[[149.132,100.0],[149.133,78.0],[149.134,4.0],[149.135,46.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897171,[[149.131,206.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,138.0],[149.133,3.0],[149.134,38.0],[149.136,35.0],[149.148,36.0]]]
["binance-futures","SOLUSDT",1726963897226,[[149.131,207.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,149.0],[149.133,3.0],[149.134,38.0],[149.136,35.0],[149.148,36.0]]]
["binance-futures","SOLUSDT",1726963897281,[[149.131,194.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,152.0],[149.133,3.0],[149.134,38.0],[149.136,35.0],[149.148,36.0]]]
["binance-futures","SOLUSDT",1726963897330,[[149.131,198.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,152.0],[149.133,3.0],[149.134,38.0],[149.136,35.0],[149.148,36.0]]]
["binance-futures","SOLUSDT",1726963897388,[[149.131,198.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,153.0],[149.133,3.0],[149.134,4.0],[149.135,15.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897439,[[149.131,226.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,145.0],[149.133,3.0],[149.134,4.0],[149.135,15.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897486,[[149.131,226.0],[149.13,4.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,148.0],[149.133,3.0],[149.134,4.0],[149.135,15.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897542,[[149.131,113.0],[149.13,1.0],[149.129,23.0],[149.128,36.0],[149.127,3.0]],[[149.132,147.0],[149.133,3.0],[149.134,4.0],[149.135,15.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897593,[[149.131,102.0],[149.13,1.0],[149.129,20.0],[149.128,33.0]],[[149.132,167.0],[149.133,3.0],[149.134,4.0],[149.135,15.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897646,[[149.131,116.0],[149.13,1.0],[149.128,33.0],[149.114,35.0],[149.108,7.0]],[[149.132,173.0],[149.133,3.0],[149.134,4.0],[149.135,26.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897686,[[149.131,116.0],[149.129,3.0],[149.128,36.0],[149.127,3.0],[149.125,43.0]],[[149.132,150.0],[149.133,3.0],[149.134,4.0],[149.135,26.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897736,[[149.131,119.0],[149.13,3.0],[149.129,3.0],[149.128,36.0],[149.127,3.0]],[[149.132,150.0],[149.133,3.0],[149.134,4.0],[149.135,26.0],[149.136,35.0]]]
["binance-futures","SOLUSDT",1726963897803,[],[[149.119,88.0],[149.12,70.0],[149.121,1.0],[149.124,36.0],[149.125,3.0]]]
["binance-futures","SOLUSDT",1726963897857,[[149.118,73.0],[149.114,35.0],[149.112,5.0],[149.104,15.0],[149.103,35.0]],[[149.119,123.0],[149.12,70.0],[149.121,1.0],[149.122,3.0],[149.123,20.0]]]
["binance-futures","SOLUSDT",1726963897909,[[149.118,123.0],[149.117,32.0],[149.116,36.0],[149.112,5.0],[149.104,15.0]],[[149.119,79.0],[149.12,70.0],[149.121,1.0],[149.123,20.0],[149.131,115.0]]]
["binance-futures","SOLUSDT",1726963897961,[[149.118,124.0],[149.117,32.0],[149.116,36.0],[149.112,5.0],[149.108,165.0]],[[149.119,21.0],[149.12,32.0],[149.121,1.0],[149.123,17.0],[149.124,33.0]]]
["binance-futures","SOLUSDT",1726963898010,[[149.118,124.0],[149.117,22.0],[149.116,36.0],[149.112,5.0],[149.111,34.0]],[[149.119,95.0],[149.12,32.0],[149.121,1.0],[149.122,3.0],[149.123,20.0]]]
["binance-futures","SOLUSDT",1726963898065,[[149.127,335.0],[149.126,112.0],[149.125,85.0],[149.124,57.0],[149.123,19.0]],[[149.128,55.0],[149.13,50.0],[149.133,4.0],[149.135,26.0],[149.141,2.0]]]
["binance-futures","SOLUSDT",1726963898111,[[149.129,211.0],[149.128,119.0],[149.127,90.0],[149.126,16.0],[149.125,51.0]],[[149.13,127.0],[149.133,4.0],[149.135,26.0],[149.139,2.0],[149.141,2.0]]]
["binance-futures","SOLUSDT",1726963898167,[[149.129,221.0],[149.128,119.0],[149.127,90.0],[149.126,11.0],[149.125,111.0]],[[149.13,26.0],[149.131,16.0],[149.132,22.0],[149.133,1.0],[149.135,15.0]]]
["binance-futures","SOLUSDT",1726963898217,[[149.129,247.0],[149.128,119.0],[149.127,90.0],[149.126,11.0],[149.125,85.0]],[[149.13,32.0],[149.132,22.0],[149.133,1.0],[149.135,15.0],[149.147,83.0]]]
["binance-futures","SOLUSDT",1726963898271,[[149.129,281.0],[149.128,119.0],[149.127,90.0],[149.126,11.0],[149.125,85.0]],[[149.13,33.0],[149.132,22.0],[149.133,1.0],[149.146,2.0],[149.151,1.0]]]
["binance-futures","SOLUSDT",1726963898316,[[149.129,263.0],[149.128,119.0],[149.127,90.0],[149.126,11.0],[149.125,85.0]],[[149.13,34.0],[149.132,22.0],[149.133,1.0],[149.146,45.0],[149.147,43.0]]]
["binance-futures","SOLUSDT",1726963898374,[[149.129,75.0],[149.128,82.0],[149.127,90.0],[149.126,11.0],[149.125,51.0]],[[149.13,46.0],[149.132,54.0],[149.133,1.0],[149.136,32.0],[149.139,5.0]]]
["binance-futures","SOLUSDT",1726963898421,[[149.129,67.0],[149.128,3.0],[149.127,56.0],[149.126,8.0],[149.125,4.0]],[[149.13,167.0],[149.131,14.0],[149.132,57.0],[149.133,4.0],[149.134,37.0]]]
["binance-futures","SOLUSDT",1726963898482,[[149.129,42.0],[149.128,35.0],[149.127,56.0],[149.126,11.0],[149.125,4.0]],[[149.13,190.0],[149.131,14.0],[149.132,57.0],[149.133,4.0],[149.134,37.0]]]
["binance-futures","SOLUSDT",1726963898528,[[149.129,46.0],[149.128,35.0],[149.127,56.0],[149.126,11.0],[149.125,4.0]],[[149.13,187.0],[149.131,11.0],[149.132,55.0],[149.133,4.0],[149.134,37.0]]]
["binance-futures","SOLUSDT",1726963898583,[[149.129,49.0],[149.128,35.0],[149.127,56.0],[149.126,11.0],[149.125,4.0]],[[149.13,164.0],[149.131,11.0],[149.132,52.0],[149.133,4.0],[149.134,37.0]]]
["binance-futures","SOLUSDT",1726963898636,[[149.129,58.0],[149.128,35.0],[149.127,56.0],[149.126,11.0],[149.125,4.0]],[[149.13,46.0],[149.131,11.0],[149.132,52.0],[149.133,1.0],[149.135,16.0]]]
["binance-futures","SOLUSDT",1726963898687,[[149.129,88.0],[149.128,35.0],[149.127,56.0],[149.126,37.0],[149.125,4.0]],[[149.13,34.0],[149.131,11.0],[149.132,20.0],[149.133,1.0],[149.135,16.0]]]
["binance-futures","SOLUSDT",1726963898739,[[149.129,89.0],[149.128,71.0],[149.127,56.0],[149.126,37.0],[149.125,4.0]],[[149.13,34.0],[149.132,20.0],[149.133,1.0],[149.135,16.0],[149.136,1.0]]]
["binance-futures","SOLUSDT",1726963898837,[[149.129,89.0],[149.128,71.0],[149.127,56.0],[149.126,37.0],[149.125,4.0]],[[149.13,34.0],[149.132,14.0],[149.133,1.0],[149.135,16.0],[149.136,1.0]]]
["binance-futures","SOLUSDT",1726963898893,[[149.129,102.0],[149.128,71.0],[149.127,56.0],[149.126,40.0],[149.125,4.0]],[[149.13,77.0],[149.131,562.0],[149.132,14.0],[149.133,1.0],[149.135,16.0]]]
["binance-futures","SOLUSDT",1726963898944,[[149.129,74.0],[149.128,71.0],[149.127,56.0],[149.126,11.0],[149.125,4.0]],[[149.13,71.0],[149.131,562.0],[149.132,14.0],[149.133,1.0],[149.135,16.0]]]
["binance-futures","SOLUSDT",1726963898997,[[149.129,163.0],[149.128,71.0],[149.127,56.0],[149.126,11.0],[149.125,4.0]],[[149.13,60.0],[149.131,562.0],[149.132,14.0],[149.133,1.0],[149.139,2.0]]]
["binance-futures","SOLUSDT",1726963899043,[[149.129,318.0],[149.128,71.0],[149.127,90.0],[149.126,11.0],[149.125,4.0]],[[149.13,16.0],[149.131,562.0],[149.132,14.0],[149.133,1.0],[149.139,2.0]]]
["binance-futures","SOLUSDT",1726963899100,[[149.13,285.0],[149.129,114.0],[149.128,36.0],[149.127,37.0],[149.126,11.0]],[[149.131,563.0],[149.132,14.0],[149.133,1.0],[149.139,5.0],[149.14,35.0]]]
["binance-futures","SOLUSDT",1726963899151,[[149.13,360.0],[149.129,110.0],[149.128,39.0],[149.127,37.0],[149.126,11.0]],[[149.131,610.0],[149.132,14.0],[149.133,7.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963899200,[[149.13,362.0],[149.129,110.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,611.0],[149.132,14.0],[149.133,7.0],[149.135,3.0],[149.136,3.0]]]
["binance-futures","SOLUSDT",1726963899251,[[149.13,352.0],[149.129,60.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,611.0],[149.132,14.0],[149.133,10.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899308,[[149.13,283.0],[149.129,60.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,614.0],[149.132,17.0],[149.133,10.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899343,[[149.13,274.0],[149.129,60.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,614.0],[149.132,17.0],[149.133,10.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899410,[[149.13,274.0],[149.129,44.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,614.0],[149.132,17.0],[149.133,10.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899459,[[149.13,274.0],[149.129,44.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,611.0],[149.132,17.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899514,[[149.13,273.0],[149.129,44.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,614.0],[149.132,17.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899556,[[149.13,256.0],[149.129,44.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,614.0],[149.132,17.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899607,[[149.13,256.0],[149.129,44.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,615.0],[149.132,17.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899672,[[149.13,210.0],[149.129,4.0],[149.128,4.0],[149.127,3.0],[149.126,11.0]],[[149.131,617.0],[149.132,49.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899713,[[149.13,109.0],[149.129,4.0],[149.128,1.0],[149.126,11.0]],[[149.131,640.0],[149.132,49.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899772,[[149.13,109.0],[149.129,4.0],[149.128,1.0],[149.126,11.0],[149.107,115.0]],[[149.131,646.0],[149.132,49.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899824,[[149.13,108.0],[149.129,4.0],[149.128,1.0],[149.126,11.0],[149.121,18.0]],[[149.131,623.0],[149.132,49.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963899931,[[149.13,108.0],[149.129,7.0],[149.128,4.0],[149.127,3.0],[149.126,11.0]],[[149.131,621.0],[149.132,49.0],[149.133,4.0],[149.134,3.0],[149.135,3.0]]]
["binance-futures","SOLUSDT",1726963900035,[[149.13,151.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,618.0],[149.132,46.0],[149.133,1.0],[149.164,72.0],[149.293,88.0]]]
["binance-futures","SOLUSDT",1726963900078,[[149.13,269.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,618.0],[149.132,46.0],[149.133,1.0],[149.139,9.0],[149.145,7.0]]]
["binance-futures","SOLUSDT",1726963900137,[[149.13,271.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,624.0],[149.132,46.0],[149.133,1.0],[149.139,9.0],[149.145,7.0]]]
["binance-futures","SOLUSDT",1726963900190,[[149.13,271.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,11.0]],[[149.131,624.0],[149.132,46.0],[149.133,1.0],[149.138,19.0],[149.139,9.0]]]
["binance-futures","SOLUSDT",1726963900396,[[149.13,273.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,45.0]],[[149.131,624.0],[149.132,14.0],[149.133,1.0],[149.138,19.0],[149.139,6.0]]]
["binance-futures","SOLUSDT",1726963900426,[[149.13,273.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,45.0]],[[149.131,624.0],[149.132,14.0],[149.133,1.0],[149.139,5.0],[149.14,35.0]]]
["binance-futures","SOLUSDT",1726963900497,[[149.13,278.0],[149.129,7.0],[149.128,36.0],[149.127,3.0],[149.126,45.0]],[[149.131,624.0],[149.132,14.0],[149.133,1.0],[149.139,2.0],[149.14,32.0]]]
["binance-futures","SOLUSDT",1726963900535,[[149.13,296.0],[149.129,34.0],[149.128,36.0],[149.127,3.0],[149.126,45.0]],[[149.131,624.0],[149.132,14.0],[149.133,1.0],[149.139,2.0],[149.14,32.0]]]
["binance-futures","SOLUSDT",1726963900646,[[149.13,296.0],[149.129,34.0],[149.128,36.0],[149.127,3.0],[149.126,45.0]],[[149.131,624.0],[149.132,14.0],[149.133,1.0],[149.138,3.0],[149.139,5.0]]]
["binance-futures","SOLUSDT",1726963900703,[[149.13,255.0],[149.129,7.0],[149.128,36.0],[149.126,11.0]],[[149.131,624.0],[149.132,17.0],[149.133,4.0],[149.134,3.0],[149.136,4.0]]]
["binance-futures","SOLUSDT",1726963900761,[[149.116,115.0],[149.114,69.0],[149.113,1.0],[149.112,8.0],[149.11,13.0]],[[149.117,132.0],[149.12,32.0],[149.121,1.0],[149.122,75.0],[149.124,35.0]]]
["binance-futures","SOLUSDT",1726963900813,[[149.114,49.0],[149.112,37.0],[149.11,10.0]],[[149.115,303.0],[149.116,290.0],[149.117,103.0],[149.118,4.0],[149.119,3.0]]]
["binance-futures","SOLUSDT",1726963900861,[[149.11,192.0],[149.104,1.0],[149.103,34.0],[149.102,2.0],[149.1,101.0]],[[149.111,226.0],[149.112,32.0],[149.114,115.0],[149.115,31.0],[149.116,32.0]]]
["binance-futures","SOLUSDT",1726963900915,[[149.11,222.0],[149.109,4.0],[149.107,1.0],[149.104,1.0],[149.103,34.0]],[[149.111,219.0],[149.112,32.0],[149.114,23.0],[149.115,23.0],[149.116,35.0]]]
["binance-futures","SOLUSDT",1726963900968,[[149.11,237.0],[149.109,4.0],[149.108,36.0],[149.107,1.0],[149.104,1.0]],[[149.111,78.0],[149.114,23.0],[149.115,20.0],[149.116,32.0],[149.118,4.0]]]
["binance-futures","SOLUSDT",1726963901019,[[149.11,237.0],[149.109,26.0],[149.108,36.0],[149.107,1.0],[149.105,19.0]],[[149.111,152.0],[149.114,23.0],[149.115,20.0],[149.116,32.0],[149.118,4.0]]]
["binance-futures","SOLUSDT",1726963901069,[[149.11,239.0],[149.109,26.0],[149.108,36.0],[149.107,1.0],[149.105,19.0]],[[149.111,178.0],[149.112,32.0],[149.114,3.0],[149.115,23.0],[149.116,35.0]]]
["binance-futures","SOLUSDT",1726963901120,[[149.11,239.0],[149.109,26.0],[149.108,36.0],[149.107,1.0],[149.105,14.0]],[[149.111,155.0],[149.112,32.0],[149.114,3.0],[149.115,38.0],[149.116,35.0]]]
["binance-futures","SOLUSDT",1726963901173,[[149.11,219.0],[149.109,23.0],[149.108,1.0],[149.107,1.0],[149.105,14.0]],[[149.111,166.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,72.0]]]
["binance-futures","SOLUSDT",1726963901222,[[149.11,219.0],[149.109,1.0],[149.108,1.0],[149.107,1.0],[149.105,14.0]],[[149.111,189.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,72.0]]]
["binance-futures","SOLUSDT",1726963901276,[[149.11,151.0],[149.109,1.0],[149.108,1.0],[149.107,1.0],[149.105,17.0]],[[149.111,199.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,72.0]]]
["binance-futures","SOLUSDT",1726963901326,[[149.11,151.0],[149.109,1.0],[149.108,1.0],[149.107,4.0],[149.106,4.0]],[[149.111,199.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,72.0]]]
["binance-futures","SOLUSDT",1726963901381,[[149.11,149.0],[149.109,1.0],[149.108,1.0],[149.107,4.0],[149.106,19.0]],[[149.111,199.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,72.0]]]
["binance-futures","SOLUSDT",1726963901426,[[149.11,149.0],[149.109,1.0],[149.108,1.0],[149.107,1.0],[149.106,16.0]],[[149.111,203.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,72.0]]]
["binance-futures","SOLUSDT",1726963901590,[[149.11,149.0],[149.109,1.0],[149.107,1.0],[149.106,16.0]],[[149.111,203.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901636,[[149.11,149.0],[149.109,1.0],[149.107,1.0],[149.106,16.0],[149.055,100.0]],[[149.111,203.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901693,[[149.11,149.0],[149.109,1.0],[149.108,32.0],[149.107,4.0],[149.106,19.0]],[[149.111,203.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901747,[[149.11,149.0],[149.109,1.0],[149.107,4.0],[149.106,19.0]],[[149.111,212.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901801,[[149.11,149.0],[149.109,1.0],[149.107,4.0],[149.106,19.0],[149.092,9.0]],[[149.111,212.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901845,[[149.11,149.0],[149.109,1.0],[149.107,4.0],[149.106,19.0],[149.104,6.0]],[[149.111,212.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901905,[[149.11,149.0],[149.109,4.0],[149.108,35.0],[149.107,4.0],[149.106,19.0]],[[149.111,190.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963901958,[[149.11,149.0],[149.109,4.0],[149.108,35.0],[149.107,4.0],[149.106,19.0]],[[149.111,213.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963902010,[[149.11,149.0],[149.109,1.0],[149.107,1.0],[149.106,16.0]],[[149.111,213.0],[149.112,35.0],[149.113,3.0],[149.114,3.0],[149.115,80.0]]]
["binance-futures","SOLUSDT",1726963902060,[[149.11,149.0],[149.109,1.0],[149.107,1.0],[149.106,16.0],[149.104,3.0]],[[149.111,213.0],[149.112,35.0],[149.113,3.0],[149.114,45.0],[149.115,57.0]]]
["binance-futures","SOLUSDT",1726963902116,[[149.104,6.0]],[[149.106,443.0],[149.107,473.0],[149.108,127.0],[149.109,173.0],[149.11,296.0]]]
["binance-futures","SOLUSDT",1726963902167,[[149.105,6.0],[149.101,2.0],[149.1,47.0],[149.095,4.0],[149.094,1.0]],[[149.106,490.0],[149.107,307.0],[149.108,120.0],[149.109,173.0],[149.11,288.0]]]
["binance-futures","SOLUSDT",1726963902217,[[149.098,1.0],[149.095,4.0],[149.094,1.0]],[[149.099,379.0],[149.1,600.0],[149.101,222.0],[149.102,210.0],[149.103,34.0]]]
["binance-futures","SOLUSDT",1726963902268,[[149.086,4.0],[149.085,15.0],[149.083,1.0],[149.08,7.0],[149.079,1.0]],[[149.091,523.0],[149.092,256.0],[149.093,222.0],[149.094,166.0],[149.095,168.0]]]
["binance-futures","SOLUSDT",1726963902320,[],[[149.069,229.0],[149.07,3.0],[149.071,2.0],[149.072,97.0],[149.073,125.0]]]
["binance-futures","SOLUSDT",1726963902371,[[149.068,266.0],[149.067,2.0],[149.066,3.0],[149.065,4.0],[149.064,37.0]],[[149.069,262.0],[149.071,81.0],[149.072,35.0],[149.073,42.0],[149.075,34.0]]]
["binance-futures","SOLUSDT",1726963902421,[[149.068,803.0],[149.067,2.0],[149.066,3.0],[149.065,4.0],[149.064,35.0]],[[149.069,170.0],[149.07,40.0],[149.072,32.0],[149.073,3.0],[149.076,36.0]]]
["binance-futures","SOLUSDT",1726963902473,[[149.068,143.0],[149.067,2.0],[149.066,3.0],[149.065,5.0],[149.064,35.0]],[[149.069,207.0],[149.071,13.0],[149.072,32.0],[149.073,3.0],[149.076,72.0]]]
["binance-futures","SOLUSDT",1726963902522,[[149.068,146.0],[149.067,2.0],[149.066,3.0],[149.065,5.0],[149.064,35.0]],[[149.069,207.0],[149.071,13.0],[149.072,32.0],[149.073,3.0],[149.076,75.0]]]
["binance-futures","SOLUSDT",1726963902575,[[149.068,147.0],[149.067,2.0],[149.066,3.0],[149.065,34.0],[149.064,35.0]],[[149.069,131.0],[149.071,13.0],[149.072,32.0],[149.073,3.0],[149.076,75.0]]]
["binance-futures","SOLUSDT",1726963902626,[[149.068,197.0],[149.067,2.0],[149.066,3.0],[149.065,34.0],[149.064,35.0]],[[149.069,99.0],[149.071,13.0],[149.072,32.0],[149.073,3.0],[149.076,33.0]]]
["binance-futures","SOLUSDT",1726963902679,[],[[149.029,89.0],[149.03,13.0],[149.032,32.0],[149.036,32.0],[149.04,35.0]]]
["binance-futures","SOLUSDT",1726963902730,[[149.028,131.0],[149.024,32.0],[149.02,61.0],[149.019,6.0],[149.018,236.0]],[[149.029,26.0],[149.032,32.0],[149.033,4.0],[149.036,32.0],[149.037,14.0]]]
["binance-futures","SOLUSDT",1726963902781,[[149.057,4.0],[149.053,14.0],[149.052,2.0],[149.051,11.0],[149.049,3.0]],[[149.058,94.0],[149.06,32.0],[149.061,13.0],[149.062,53.0],[149.063,72.0]]]
["binance-futures","SOLUSDT",1726963902831,[[149.061,238.0],[149.06,35.0],[149.059,23.0],[149.058,222.0],[149.057,176.0]],[[149.062,87.0],[149.064,51.0],[149.066,4.0],[149.067,1.0],[149.068,32.0]]]
["binance-futures","SOLUSDT",1726963902883,[[149.061,259.0],[149.06,42.0],[149.059,28.0],[149.058,222.0],[149.057,164.0]],[[149.062,85.0],[149.064,51.0],[149.066,4.0],[149.067,1.0],[149.07,3.0]]]
["binance-futures","SOLUSDT",1726963902933,[[149.061,401.0],[149.06,35.0],[149.059,23.0],[149.058,191.0],[149.057,164.0]],[[149.062,44.0],[149.064,1.0],[149.068,19.0],[149.07,3.0],[149.076,36.0]]]
["binance-futures","SOLUSDT",1726963902978,[[149.061,414.0],[149.06,35.0],[149.059,96.0],[149.058,191.0],[149.057,164.0]],[[149.062,44.0],[149.064,1.0],[149.068,19.0],[149.07,3.0],[149.072,52.0]]]
["binance-futures","SOLUSDT",1726963903037,[[149.068,194.0],[149.064,32.0],[149.063,16.0],[149.062,100.0],[149.061,291.0]],[[149.069,9.0],[149.07,3.0],[149.072,52.0],[149.073,12.0],[149.085,30.0]]]
["binance-futures","SOLUSDT",1726963903088,[[149.068,267.0],[149.066,3.0],[149.065,3.0],[149.064,35.0],[149.062,102.0]],[[149.069,16.0],[149.07,2.0],[149.072,17.0],[149.073,2.0],[149.081,4.0]]]
["binance-futures","SOLUSDT",1726963903138,[[149.068,297.0],[149.066,3.0],[149.065,60.0],[149.064,35.0],[149.062,10.0]],[[149.069,93.0],[149.07,2.0],[149.072,17.0],[149.073,2.0],[149.079,1.0]]]
["binance-futures","SOLUSDT",1726963903189,[[149.068,297.0],[149.066,3.0],[149.065,60.0],[149.064,35.0],[149.062,10.0]],[[149.069,99.0],[149.07,1.0],[149.072,17.0],[149.073,2.0],[149.079,1.0]]]
["binance-futures","SOLUSDT",1726963903241,[[149.068,297.0],[149.066,3.0],[149.065,60.0],[149.064,35.0],[149.062,10.0]],[[149.069,113.0],[149.07,1.0],[149.072,17.0],[149.073,2.0],[149.079,1.0]]]
["binance-futures","SOLUSDT",1726963903287,[[149.068,300.0],[149.066,3.0],[149.065,60.0],[149.064,35.0],[149.062,10.0]],[[149.069,111.0],[149.07,1.0],[149.072,17.0],[149.073,2.0],[149.079,14.0]]]
["binance-futures","SOLUSDT",1726963903348,[[149.068,300.0],[149.067,34.0],[149.066,3.0],[149.065,60.0],[149.064,35.0]],[[149.069,75.0],[149.07,1.0],[149.072,17.0],[149.073,2.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963903399,[[149.068,297.0],[149.067,34.0],[149.066,3.0],[149.065,38.0],[149.064,35.0]],[[149.069,74.0],[149.07,1.0],[149.073,2.0],[149.076,36.0],[149.085,48.0]]]
["binance-futures","SOLUSDT",1726963903451,[[149.068,219.0],[149.064,32.0]],[[149.069,106.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903501,[[149.068,157.0],[149.064,32.0],[149.061,24.0],[149.06,32.0],[149.058,55.0]],[[149.069,114.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903557,[[149.068,131.0],[149.064,32.0],[149.061,10.0],[149.06,32.0],[149.058,55.0]],[[149.069,114.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903607,[[149.068,163.0],[149.064,32.0],[149.061,10.0],[149.06,35.0],[149.058,58.0]],[[149.069,91.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903660,[[149.068,150.0],[149.064,32.0],[149.061,10.0],[149.06,35.0],[149.058,58.0]],[[149.069,90.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903697,[[149.068,154.0],[149.064,32.0],[149.061,13.0],[149.06,36.0],[149.058,58.0]],[[149.069,90.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903815,[[149.068,105.0],[149.064,32.0],[149.061,10.0],[149.06,36.0],[149.058,58.0]],[[149.069,90.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903858,[[149.068,113.0],[149.064,32.0],[149.061,2.0],[149.06,33.0],[149.058,58.0]],[[149.069,90.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963903909,[[149.068,113.0],[149.064,32.0],[149.061,2.0],[149.06,36.0],[149.058,58.0]],[[149.069,90.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963904026,[[149.068,113.0],[149.064,32.0],[149.061,5.0],[149.06,36.0],[149.058,58.0]],[[149.069,93.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963904070,[[149.068,114.0],[149.064,32.0],[149.061,5.0],[149.06,36.0],[149.058,58.0]],[[149.069,93.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963904128,[[149.068,114.0],[149.064,32.0],[149.06,36.0],[149.058,58.0]],[[149.069,97.0],[149.07,4.0],[149.072,35.0],[149.073,5.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963904174,[[149.068,131.0],[149.064,32.0],[149.06,33.0],[149.058,58.0],[149.054,55.0]],[[149.069,128.0],[149.07,4.0],[149.071,3.0],[149.072,35.0],[149.073,5.0]]]
["binance-futures","SOLUSDT",1726963904230,[[149.068,131.0],[149.064,32.0],[149.063,4.0],[149.06,33.0],[149.058,58.0]],[[149.069,132.0],[149.07,4.0],[149.071,32.0],[149.072,35.0],[149.073,5.0]]]
["binance-futures","SOLUSDT",1726963904284,[[149.068,131.0],[149.064,32.0],[149.063,4.0],[149.06,33.0],[149.058,58.0]],[[149.069,139.0],[149.07,4.0],[149.071,32.0],[149.072,35.0],[149.073,5.0]]]
["binance-futures","SOLUSDT",1726963904335,[[149.068,131.0],[149.065,4.0],[149.064,32.0],[149.06,32.0],[149.058,58.0]],[[149.069,142.0],[149.07,4.0],[149.071,32.0],[149.072,35.0],[149.073,5.0]]]
["binance-futures","SOLUSDT",1726963904441,[[149.068,38.0],[149.065,4.0],[149.064,32.0],[149.06,32.0],[149.058,8.0]],[[149.069,148.0],[149.07,4.0],[149.071,32.0],[149.072,35.0],[149.073,50.0]]]
["binance-futures","SOLUSDT",1726963904487,[[149.068,63.0],[149.065,4.0],[149.064,32.0],[149.06,32.0],[149.058,8.0]],[[149.069,148.0],[149.07,4.0],[149.071,32.0],[149.072,35.0],[149.073,50.0]]]
["binance-futures","SOLUSDT",1726963904545,[[149.068,121.0],[149.065,4.0],[149.064,32.0],[149.06,35.0],[149.058,11.0]],[[149.069,148.0],[149.07,4.0],[149.071,29.0],[149.072,35.0],[149.073,5.0]]]
["binance-futures","SOLUSDT",1726963904596,[[149.068,133.0],[149.066,4.0],[149.064,35.0],[149.062,3.0],[149.061,3.0]],[[149.069,107.0],[149.07,1.0],[149.071,21.0],[149.072,35.0],[149.073,5.0]]]
["binance-futures","SOLUSDT",1726963904646,[[149.068,133.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,107.0],[149.07,1.0],[149.071,21.0],[149.072,32.0],[149.073,2.0]]]
["binance-futures","SOLUSDT",1726963904699,[[149.068,131.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,107.0],[149.07,1.0],[149.071,21.0],[149.072,32.0],[149.073,2.0]]]
["binance-futures","SOLUSDT",1726963904900,[[149.068,131.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,109.0],[149.07,1.0],[149.071,21.0],[149.072,32.0],[149.073,2.0]]]
["binance-futures","SOLUSDT",1726963904956,[[149.068,131.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,118.0],[149.07,1.0],[149.071,21.0],[149.072,32.0],[149.073,2.0]]]
["binance-futures","SOLUSDT",1726963905063,[[149.068,130.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,167.0],[149.07,1.0],[149.071,21.0],[149.072,32.0],[149.073,2.0]]]
["binance-futures","SOLUSDT",1726963905116,[[149.068,130.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,166.0],[149.07,1.0],[149.071,21.0],[149.072,32.0],[149.073,2.0]]]
["binance-futures","SOLUSDT",1726963905170,[[149.068,156.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,129.0],[149.07,1.0],[149.071,21.0],[149.073,2.0],[149.076,33.0]]]
["binance-futures","SOLUSDT",1726963905221,[[149.068,214.0],[149.066,7.0],[149.065,3.0],[149.064,35.0],[149.062,3.0]],[[149.069,124.0],[149.07,1.0],[149.073,2.0],[149.079,14.0],[149.09,3.0]]]
["binance-futures","SOLUSDT",1726963905273,[[149.068,214.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,126.0],[149.07,1.0],[149.073,1.0],[149.079,14.0],[149.084,4.0]]]
["binance-futures","SOLUSDT",1726963905317,[[149.068,187.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,130.0],[149.07,1.0],[149.073,1.0],[149.079,14.0],[149.081,3.0]]]
["binance-futures","SOLUSDT",1726963905375,[[149.068,188.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,134.0],[149.07,1.0],[149.073,1.0],[149.078,3.0],[149.079,14.0]]]
["binance-futures","SOLUSDT",1726963905425,[[149.068,229.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,136.0],[149.07,1.0],[149.073,1.0],[149.076,4.0],[149.077,3.0]]]
["binance-futures","SOLUSDT",1726963905479,[[149.068,208.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,130.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963905534,[[149.068,206.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,123.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.087,1.0]]]
["binance-futures","SOLUSDT",1726963905558,[[149.068,206.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,123.0],[149.07,1.0],[149.073,1.0],[149.087,1.0],[149.089,4.0]]]
["binance-futures","SOLUSDT",1726963905637,[[149.068,206.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,123.0],[149.07,1.0],[149.073,1.0],[149.086,27.0],[149.087,1.0]]]
["binance-futures","SOLUSDT",1726963905682,[[149.068,193.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,123.0],[149.07,1.0],[149.073,1.0],[149.078,3.0],[149.083,4.0]]]
["binance-futures","SOLUSDT",1726963905736,[[149.068,171.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,127.0],[149.07,1.0],[149.073,1.0],[149.076,3.0],[149.077,3.0]]]
["binance-futures","SOLUSDT",1726963905792,[[149.068,140.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,133.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,1.0]]]
["binance-futures","SOLUSDT",1726963905838,[[149.068,117.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,132.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.086,61.0]]]
["binance-futures","SOLUSDT",1726963905893,[[149.068,117.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,132.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.077,3.0]]]
["binance-futures","SOLUSDT",1726963906002,[[149.068,139.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,132.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.077,3.0]]]
["binance-futures","SOLUSDT",1726963906051,[[149.068,139.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,130.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.077,3.0]]]
["binance-futures","SOLUSDT",1726963906087,[[149.068,190.0],[149.066,7.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,131.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963906148,[[149.068,80.0],[149.066,4.0],[149.065,25.0],[149.064,35.0],[149.062,3.0]],[[149.069,131.0],[149.07,1.0],[149.072,35.0],[149.073,4.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963906206,[[149.068,327.0],[149.066,7.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,116.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.08,35.0]]]
["binance-futures","SOLUSDT",1726963906252,[[149.068,206.0],[149.066,7.0],[149.065,23.0],[149.064,49.0],[149.062,3.0]],[[149.069,133.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,3.0]]]
["binance-futures","SOLUSDT",1726963906307,[[149.068,310.0],[149.066,7.0],[149.065,23.0],[149.064,49.0],[149.062,3.0]],[[149.069,130.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963906336,[[149.068,333.0],[149.066,7.0],[149.065,23.0],[149.064,49.0],[149.062,3.0]],[[149.069,133.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963906414,[[149.068,337.0],[149.066,7.0],[149.065,23.0],[149.064,49.0],[149.062,3.0]],[[149.069,134.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963906465,[[149.068,314.0],[149.066,7.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,134.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963906514,[[149.068,354.0],[149.066,7.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,134.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.076,4.0]]]
["binance-futures","SOLUSDT",1726963906564,[[149.068,331.0],[149.066,7.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,134.0],[149.07,1.0],[149.072,32.0],[149.073,1.0],[149.074,3.0]]]
["binance-futures","SOLUSDT",1726963906620,[[149.068,331.0],[149.066,7.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,148.0],[149.07,1.0],[149.071,8.0],[149.072,32.0],[149.073,1.0]]]
["binance-futures","SOLUSDT",1726963906670,[[149.068,331.0],[149.066,7.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,149.0],[149.07,1.0],[149.071,8.0],[149.072,32.0],[149.073,1.0]]]
["binance-futures","SOLUSDT",1726963906724,[[149.068,209.0],[149.066,4.0],[149.065,3.0],[149.064,49.0],[149.062,3.0]],[[149.069,149.0],[149.07,1.0],[149.071,8.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963906774,[[149.068,224.0],[149.066,4.0],[149.064,49.0],[149.062,3.0]],[[149.069,152.0],[149.07,4.0],[149.071,8.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963906825,[[149.068,224.0],[149.066,4.0],[149.064,14.0],[149.055,21.0],[149.053,4.0]],[[149.069,152.0],[149.07,4.0],[149.071,8.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963906870,[[149.068,224.0],[149.066,4.0],[149.064,14.0],[149.061,3.0],[149.055,1.0]],[[149.069,152.0],[149.07,4.0],[149.071,8.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963906926,[[149.068,224.0],[149.066,4.0],[149.064,14.0],[149.062,3.0],[149.061,3.0]],[[149.069,152.0],[149.07,4.0],[149.071,8.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963906979,[[149.068,224.0],[149.066,4.0],[149.064,14.0],[149.062,3.0],[149.061,3.0]],[[149.069,144.0],[149.07,4.0],[149.071,26.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963907035,[[149.068,227.0],[149.066,4.0],[149.064,14.0],[149.062,3.0],[149.061,3.0]],[[149.069,148.0],[149.07,4.0],[149.071,26.0],[149.072,35.0],[149.073,4.0]]]
["binance-futures","SOLUSDT",1726963907087,[[149.064,14.0]],[[149.065,413.0],[149.066,3.0],[149.067,192.0],[149.068,301.0],[149.069,199.0]]]
["binance-futures","SOLUSDT",1726963907138,[[149.058,7.0],[149.053,1.0],[149.051,19.0],[149.045,3.0],[149.044,50.0]],[[149.059,179.0],[149.06,35.0],[149.061,3.0],[149.062,3.0],[149.063,58.0]]]
["binance-futures","SOLUSDT",1726963907188,[[149.058,7.0],[149.049,1.0],[149.048,32.0],[149.045,3.0],[149.044,36.0]],[[149.059,182.0],[149.06,35.0],[149.061,3.0],[149.062,92.0],[149.063,58.0]]]
["binance-futures","SOLUSDT",1726963907234,[[149.058,7.0],[149.056,1.0],[149.049,1.0],[149.048,32.0],[149.047,1.0]],[[149.059,184.0],[149.06,35.0],[149.061,4.0],[149.062,92.0],[149.063,58.0]]]
["binance-futures","SOLUSDT",1726963907293,[],[[149.041,193.0],[149.042,155.0],[149.043,3.0],[149.044,311.0],[149.045,148.0]]]
["binance-futures","SOLUSDT",1726963907345,[[149.019,17.0],[149.017,49.0],[149.016,11.0],[149.011,54.0],[149.01,36.0]],[[149.04,325.0],[149.041,153.0],[149.042,3.0],[149.043,1.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907397,[[149.039,1.0],[149.036,32.0],[149.035,1.0],[149.032,33.0],[149.03,3.0]],[[149.04,328.0],[149.041,48.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907448,[[149.039,1.0],[149.036,32.0],[149.035,1.0],[149.032,33.0],[149.03,3.0]],[[149.04,339.0],[149.041,14.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907501,[[149.039,1.0],[149.035,1.0],[149.032,33.0],[149.03,3.0]],[[149.04,382.0],[149.041,14.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907552,[[149.039,1.0],[149.035,1.0],[149.028,5.0],[149.026,1.0],[149.019,17.0]],[[149.04,362.0],[149.041,14.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907655,[[149.039,2.0],[149.035,1.0],[149.028,1.0],[149.026,1.0],[149.022,3.0]],[[149.04,339.0],[149.041,14.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907706,[[149.039,2.0],[149.035,1.0],[149.028,1.0],[149.026,4.0],[149.022,3.0]],[[149.04,348.0],[149.041,14.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907754,[[149.039,1.0],[149.035,1.0],[149.028,1.0],[149.026,4.0],[149.022,3.0]],[[149.04,371.0],[149.041,16.0],[149.042,3.0],[149.043,81.0],[149.044,102.0]]]
["binance-futures","SOLUSDT",1726963907811,[[149.025,2.0],[149.022,3.0]],[[149.027,122.0],[149.029,79.0],[149.03,20.0],[149.035,18.0],[149.036,222.0]]]
["binance-futures","SOLUSDT",1726963907862,[[149.025,1.0],[149.023,2.0],[149.02,33.0],[149.019,1.0],[149.016,86.0]],[[149.026,337.0],[149.027,11.0],[149.028,38.0],[149.029,3.0],[149.03,3.0]]]
["binance-futures","SOLUSDT",1726963907914,[[149.023,1.0],[149.02,36.0],[149.019,1.0],[149.017,4.0],[149.016,33.0]],[[149.024,222.0],[149.025,61.0],[149.026,130.0],[149.028,38.0],[149.029,3.0]]]
["binance-futures","SOLUSDT",1726963907965,[[149.02,111.0],[149.019,1.0],[149.018,3.0],[149.017,4.0],[149.016,33.0]],[[149.021,102.0],[149.023,66.0],[149.024,33.0],[149.025,4.0],[149.026,130.0]]]
["binance-futures","SOLUSDT",1726963908016,[[149.02,110.0],[149.019,1.0],[149.018,3.0],[149.017,4.0],[149.016,33.0]],[[149.021,14.0],[149.023,21.0],[149.024,32.0],[149.025,1.0],[149.026,122.0]]]
["binance-futures","SOLUSDT",1726963908067,[[149.02,107.0],[149.019,1.0],[149.017,4.0],[149.016,33.0]],[[149.021,72.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908119,[[149.02,108.0],[149.017,1.0],[149.016,33.0],[149.012,32.0],[149.01,111.0]],[[149.021,87.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908172,[[149.02,48.0],[149.017,1.0],[149.016,33.0],[149.012,35.0],[149.01,114.0]],[[149.021,82.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908216,[[149.02,61.0],[149.017,1.0],[149.016,36.0],[149.014,8.0],[149.013,3.0]],[[149.021,82.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908276,[[149.02,51.0],[149.017,1.0],[149.016,36.0],[149.014,8.0],[149.013,3.0]],[[149.021,85.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908328,[[149.02,19.0],[149.017,1.0],[149.016,1.0],[149.014,4.0],[149.013,3.0]],[[149.021,133.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908379,[[149.02,20.0],[149.017,1.0],[149.016,1.0],[149.014,1.0],[149.013,3.0]],[[149.021,110.0],[149.022,3.0],[149.023,21.0],[149.024,43.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726963908430,[],[[149.01,73.0],[149.012,32.0],[149.013,1.0],[149.014,3.0],[149.016,36.0]]]
["binance-futures","SOLUSDT",1726963908482,[[149.005,21.0],[149.002,1.0],[149.001,2.0],[148.998,2.0],[148.995,14.0]],[[149.006,209.0],[149.008,121.0],[149.009,138.0],[149.01,23.0],[149.012,35.0]]]
["binance-futures","SOLUSDT",1726963908533,[[149.0,1627.0],[148.999,9.0],[148.998,2.0],[148.996,6.0],[148.995,14.0]],[[149.001,100.0],[149.004,35.0],[149.005,73.0],[149.008,35.0],[149.009,27.0]]]
["binance-futures","SOLUSDT",1726963908584,[[149.0,1707.0],[148.999,9.0],[148.998,5.0],[148.997,34.0],[148.996,6.0]],[[149.001,70.0],[149.003,29.0],[149.004,32.0],[149.005,3.0],[149.008,35.0]]]
["binance-futures","SOLUSDT",1726963908631,[[149.0,1721.0],[148.999,9.0],[148.998,4.0],[148.997,34.0],[148.996,6.0]],[[149.001,68.0],[149.003,29.0],[149.004,33.0],[149.008,35.0],[149.019,84.0]]]
["binance-futures","SOLUSDT",1726963908687,[[149.0,1749.0],[148.999,9.0],[148.998,21.0],[148.997,34.0],[148.996,6.0]],[[149.001,95.0],[149.003,29.0],[149.004,33.0],[149.008,35.0],[149.017,36.0]]]
["binance-futures","SOLUSDT",1726963908740,[[149.0,1795.0],[148.999,9.0],[148.998,21.0],[148.997,34.0],[148.996,6.0]],[[149.001,11.0],[149.003,29.0],[149.004,1.0],[149.008,32.0],[149.017,36.0]]]
["binance-futures","SOLUSDT",1726963908791,[[149.003,73.0],[149.002,212.0],[149.001,15.0],[149.0,1783.0],[148.999,9.0]],[[149.004,1.0],[149.009,24.0],[149.01,12.0],[149.012,33.0],[149.013,1.0]]]
["binance-futures","SOLUSDT",1726963908841,[[149.006,327.0],[149.005,4.0],[149.004,282.0],[149.003,231.0],[149.002,168.0]],[[149.007,35.0],[149.009,15.0],[149.01,11.0],[149.017,17.0],[149.02,4.0]]]
["binance-futures","SOLUSDT",1726963908892,[[149.009,642.0],[149.008,164.0],[149.007,56.0],[149.006,11.0],[149.005,3.0]],[[149.01,10.0],[149.016,4.0],[149.017,3.0],[149.02,36.0],[149.028,37.0]]]
["binance-futures","SOLUSDT",1726963908943,[[149.009,507.0],[149.008,157.0],[149.007,34.0],[149.006,11.0],[149.005,3.0]],[[149.01,11.0],[149.011,239.0],[149.013,1.0],[149.016,4.0],[149.017,3.0]]]
["binance-futures","SOLUSDT",1726963908993,[[149.009,485.0],[149.008,210.0],[149.007,34.0],[149.006,11.0],[149.005,3.0]],[[149.01,11.0],[149.011,239.0],[149.013,1.0],[149.016,4.0],[149.017,3.0]]]
["binance-futures","SOLUSDT",1726963909049,[[149.009,401.0],[149.008,210.0],[149.006,11.0],[149.005,3.0]],[[149.01,11.0],[149.011,239.0],[149.013,1.0],[149.016,4.0],[149.017,3.0]]]
["binance-futures","SOLUSDT",1726963909096,[[149.01,181.0],[149.009,188.0],[149.008,135.0],[149.006,11.0],[149.005,3.0]],[[149.011,243.0],[149.013,1.0],[149.017,3.0],[149.03,3.0],[149.031,50.0]]]
["binance-futures","SOLUSDT",1726963909152,[[149.01,181.0],[149.009,188.0],[149.008,135.0],[149.006,11.0],[149.005,3.0]],[[149.011,243.0],[149.013,1.0],[149.017,3.0],[149.03,3.0],[149.031,95.0]]]
["binance-futures","SOLUSDT",1726963909203,[[149.01,172.0],[149.009,188.0],[149.008,135.0],[149.006,11.0],[149.005,3.0]],[[149.011,243.0],[149.013,1.0],[149.017,3.0],[149.025,9.0],[149.03,3.0]]]
["binance-futures","SOLUSDT",1726963909353,[[149.01,166.0],[149.009,188.0],[149.008,135.0],[149.006,11.0],[149.005,3.0]],[[149.011,251.0],[149.013,1.0],[149.017,3.0],[149.025,9.0],[149.03,3.0]]]
["binance-futures","SOLUSDT",1726963909413,[[149.01,146.0],[149.009,188.0],[149.008,135.0],[149.006,11.0],[149.005,3.0]],[[149.011,251.0],[149.013,1.0],[149.017,3.0],[149.025,9.0],[149.03,3.0]]]
["binance-futures","SOLUSDT",1726963909466,[[149.01,143.0],[149.009,18.0],[149.008,32.0],[149.006,8.0]],[[149.011,251.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,3.0]]]
["binance-futures","SOLUSDT",1726963909512,[[149.01,106.0],[149.009,4.0],[149.008,32.0],[149.006,3.0],[149.005,3.0]],[[149.011,251.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909569,[[149.01,31.0],[149.009,4.0],[149.008,32.0]],[[149.011,251.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909619,[[149.01,32.0],[149.009,4.0],[149.003,6.0],[149.001,7.0],[148.998,5.0]],[[149.011,230.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909672,[[149.01,32.0],[149.009,4.0],[149.008,32.0],[149.003,6.0],[149.002,3.0]],[[149.011,230.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909724,[[149.01,121.0],[149.009,7.0],[149.008,35.0],[149.006,3.0],[149.005,4.0]],[[149.011,230.0],[149.012,32.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909778,[[149.01,166.0],[149.009,7.0],[149.008,35.0],[149.006,3.0],[149.005,3.0]],[[149.011,230.0],[149.012,32.0],[149.013,1.0],[149.016,4.0],[149.021,10.0]]]
["binance-futures","SOLUSDT",1726963909828,[[149.01,166.0],[149.009,7.0],[149.008,35.0],[149.006,3.0],[149.005,4.0]],[[149.011,230.0],[149.012,32.0],[149.013,1.0],[149.016,4.0],[149.021,10.0]]]
["binance-futures","SOLUSDT",1726963909883,[[149.01,163.0],[149.009,4.0],[149.008,35.0],[149.006,3.0],[149.005,3.0]],[[149.011,230.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909928,[[149.01,163.0],[149.009,4.0],[149.008,35.0],[149.006,3.0],[149.005,3.0]],[[149.011,222.0],[149.012,35.0],[149.013,4.0],[149.014,3.0],[149.016,4.0]]]
["binance-futures","SOLUSDT",1726963909986,[[149.017,323.0],[149.016,43.0],[149.015,127.0],[149.014,62.0],[149.013,187.0]],[[149.018,48.0],[149.019,9.0],[149.02,35.0],[149.025,5.0],[149.027,83.0]]]
["binance-futures","SOLUSDT",1726963910030,[[149.017,268.0],[149.016,43.0],[149.015,103.0],[149.014,62.0],[149.013,188.0]],[[149.018,48.0],[149.019,9.0],[149.02,35.0],[149.025,5.0],[149.027,83.0]]]
["binance-futures","SOLUSDT",1726963910093,[[149.017,273.0],[149.016,35.0],[149.015,92.0],[149.014,24.0],[149.013,183.0]],[[149.018,49.0],[149.019,9.0],[149.02,35.0],[149.025,5.0],[149.027,83.0]]]
["binance-futures","SOLUSDT",1726963910140,[[149.017,273.0],[149.016,35.0],[149.015,92.0],[149.014,24.0],[149.013,182.0]],[[149.018,49.0],[149.019,9.0],[149.02,35.0],[149.025,5.0],[149.027,83.0]]]
["binance-futures","SOLUSDT",1726963910196,[[149.017,273.0],[149.016,35.0],[149.015,92.0],[149.014,10.0],[149.013,115.0]],[[149.018,49.0],[149.019,9.0],[149.02,35.0],[149.025,5.0],[149.027,83.0]]]
["binance-futures","SOLUSDT",1726963910249,[[149.017,296.0],[149.016,35.0],[149.015,92.0],[149.014,10.0],[149.013,115.0]],[[149.018,48.0],[149.019,9.0],[149.02,35.0],[149.025,5.0],[149.027,83.0]]]
["binance-futures","SOLUSDT",1726963910300,[[149.017,381.0],[149.016,35.0],[149.015,88.0],[149.014,10.0],[149.013,115.0]],[[149.018,2.0],[149.021,7.0],[149.022,1.0],[149.024,8.0],[149.025,2.0]]]
["binance-futures","SOLUSDT",1726963910351,[[149.02,391.0],[149.019,15.0],[149.018,135.0],[149.017,87.0],[149.016,100.0]],[[149.021,7.0],[149.024,8.0],[149.025,1.0],[149.028,2.0],[149.031,53.0]]]
["binance-futures","SOLUSDT",1726963910403,[[149.02,552.0],[149.019,8.0],[149.018,135.0],[149.017,82.0],[149.016,100.0]],[[149.021,8.0],[149.024,8.0],[149.025,1.0],[149.028,2.0],[149.03,3.0]]]
["binance-futures","SOLUSDT",1726963910455,[[149.02,553.0],[149.019,8.0],[149.018,135.0],[149.017,82.0],[149.016,100.0]],[[149.021,33.0],[149.024,8.0],[149.025,1.0],[149.028,34.0],[149.029,3.0]]]
["binance-futures","SOLUSDT",1726963910506,[[149.02,553.0],[149.019,8.0],[149.018,135.0],[149.017,82.0],[149.016,100.0]],[[149.021,34.0],[149.024,8.0],[149.025,1.0],[149.028,34.0],[149.055,90.0]]]
["binance-futures","SOLUSDT",1726963910558,[[149.027,426.0],[149.026,3.0],[149.025,70.0],[149.024,206.0],[149.023,282.0]],[[149.028,41.0],[149.034,1.0],[149.036,67.0],[149.037,1.0],[149.038,63.0]]]
["binance-futures","SOLUSDT",1726963910605,[[149.027,395.0],[149.026,3.0],[149.025,70.0],[149.024,168.0],[149.023,282.0]],[[149.028,2.0],[149.031,5.0],[149.035,1.0],[149.036,67.0],[149.037,1.0]]]
["binance-futures","SOLUSDT",1726963910659,[[149.034,334.0],[149.033,3.0],[149.032,35.0],[149.031,160.0],[149.03,198.0]],[[149.035,38.0],[149.036,67.0],[149.037,1.0],[149.039,4.0],[149.04,4.0]]]
["binance-futures","SOLUSDT",1726963910711,[[149.034,219.0],[149.033,3.0],[149.032,35.0],[149.031,151.0],[149.03,98.0]],[[149.035,39.0],[149.036,67.0],[149.037,1.0],[149.038,17.0],[149.039,4.0]]]
["binance-futures","SOLUSDT",1726963910764,[[149.034,160.0],[149.032,32.0],[149.031,140.0],[149.03,98.0]],[[149.035,39.0],[149.036,102.0],[149.037,4.0],[149.038,17.0],[149.039,4.0]]]
["binance-futures","SOLUSDT",1726963910814,[[149.039,180.0],[149.038,89.0],[149.037,190.0],[149.036,61.0],[149.035,176.0]],[[149.04,53.0],[149.044,49.0],[149.048,32.0],[149.05,7.0],[149.051,34.0]]]
["binance-futures","SOLUSDT",1726963910859,[[149.039,138.0],[149.038,3.0],[149.037,190.0],[149.036,39.0],[149.035,161.0]],[[149.04,53.0],[149.044,49.0],[149.048,32.0],[149.05,8.0],[149.051,34.0]]]
["binance-futures","SOLUSDT",1726963910920,[[149.039,66.0],[149.038,7.0],[149.037,78.0],[149.036,35.0],[149.035,80.0]],[[149.04,48.0],[149.044,52.0],[149.045,3.0],[149.046,4.0],[149.048,35.0]]]
["binance-futures","SOLUSDT",1726963910971,[[149.039,34.0],[149.038,4.0],[149.036,32.0]],[[149.04,90.0],[149.041,3.0],[149.042,3.0],[149.044,52.0],[149.045,3.0]]]
["binance-futures","SOLUSDT",1726963911023,[[149.039,83.0],[149.036,32.0],[149.03,3.0],[149.029,3.0],[149.028,36.0]],[[149.04,90.0],[149.041,3.0],[149.042,3.0],[149.044,52.0],[149.045,3.0]]]
["binance-futures","SOLUSDT",1726963911069,[[149.039,86.0],[149.036,32.0],[149.034,3.0],[149.033,3.0],[149.03,3.0]],[[149.04,89.0],[149.041,3.0],[149.042,3.0],[149.044,52.0],[149.045,3.0]]]
["binance-futures","SOLUSDT",1726963911127,[[149.039,88.0],[149.036,32.0],[149.034,3.0],[149.033,3.0],[149.03,3.0]],[[149.04,92.0],[149.041,3.0],[149.042,3.0],[149.044,52.0],[149.045,3.0]]]
["binance-futures","SOLUSDT",1726963911180,[[149.039,75.0],[149.036,32.0],[149.034,3.0],[149.033,3.0],[149.03,3.0]],[[149.04,101.0],[149.041,3.0],[149.042,3.0],[149.044,52.0],[149.045,3.0]]]
["binance-futures","SOLUSDT",1726963911233,[[149.039,147.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.034,3.0]],[[149.04,24.0],[149.043,1.0],[149.044,39.0],[149.045,3.0],[149.05,40.0]]]
["binance-futures","SOLUSDT",1726963911281,[[149.039,123.0],[149.038,3.0],[149.037,17.0],[149.036,35.0],[149.034,3.0]],[[149.04,24.0],[149.043,1.0],[149.044,39.0],[149.045,3.0],[149.049,16.0]]]
["binance-futures","SOLUSDT",1726963911336,[[149.039,214.0],[149.038,3.0],[149.037,6.0],[149.036,35.0],[149.034,3.0]],[[149.04,47.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.049,1.0]]]
["binance-futures","SOLUSDT",1726963911387,[[149.039,408.0],[149.038,3.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,52.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.05,5.0]]]
["binance-futures","SOLUSDT",1726963911437,[[149.039,405.0],[149.038,3.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,52.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.048,32.0]]]
["binance-futures","SOLUSDT",1726963911486,[[149.039,420.0],[149.038,3.0],[149.037,40.0],[149.036,35.0],[149.035,14.0]],[[149.04,11.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.048,32.0]]]
["binance-futures","SOLUSDT",1726963911538,[[149.039,406.0],[149.038,22.0],[149.037,40.0],[149.036,35.0],[149.035,14.0]],[[149.04,11.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,12.0]]]
["binance-futures","SOLUSDT",1726963911591,[[149.039,406.0],[149.038,22.0],[149.037,40.0],[149.036,35.0],[149.035,14.0]],[[149.04,12.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,12.0]]]
["binance-futures","SOLUSDT",1726963911637,[[149.039,406.0],[149.038,22.0],[149.037,40.0],[149.036,35.0],[149.035,14.0]],[[149.04,12.0],[149.043,1.0],[149.044,39.0],[149.046,1.0],[149.047,12.0]]]
["binance-futures","SOLUSDT",1726963911687,[[149.039,392.0],[149.038,22.0],[149.037,40.0],[149.036,35.0],[149.035,14.0]],[[149.04,45.0],[149.043,1.0],[149.044,39.0],[149.046,1.0],[149.047,12.0]]]
["binance-futures","SOLUSDT",1726963911748,[[149.039,341.0],[149.038,25.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,43.0],[149.043,1.0],[149.044,42.0],[149.046,7.0],[149.047,15.0]]]
["binance-futures","SOLUSDT",1726963911804,[[149.039,338.0],[149.038,25.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,44.0],[149.043,1.0],[149.044,42.0],[149.046,7.0],[149.047,15.0]]]
["binance-futures","SOLUSDT",1726963911842,[[149.039,338.0],[149.038,25.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,44.0],[149.043,4.0],[149.044,42.0],[149.046,7.0],[149.047,15.0]]]
["binance-futures","SOLUSDT",1726963911897,[[149.039,229.0],[149.038,25.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,44.0],[149.043,4.0],[149.044,42.0],[149.046,7.0],[149.047,15.0]]]
["binance-futures","SOLUSDT",1726963911947,[[149.039,229.0],[149.038,25.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,44.0],[149.043,4.0],[149.044,42.0],[149.045,3.0],[149.046,7.0]]]
["binance-futures","SOLUSDT",1726963912010,[[149.039,220.0],[149.038,25.0],[149.037,6.0],[149.036,35.0],[149.035,14.0]],[[149.04,45.0],[149.043,4.0],[149.044,42.0],[149.045,3.0],[149.046,7.0]]]
["binance-futures","SOLUSDT",1726963912057,[[149.039,223.0],[149.038,25.0],[149.037,6.0],[149.036,32.0],[149.035,14.0]],[[149.04,45.0],[149.043,4.0],[149.044,42.0],[149.045,3.0],[149.046,7.0]]]
["binance-futures","SOLUSDT",1726963912114,[[149.039,223.0],[149.038,25.0],[149.037,3.0],[149.036,32.0],[149.035,14.0]],[[149.04,73.0],[149.043,4.0],[149.044,42.0],[149.045,3.0],[149.046,7.0]]]
["binance-futures","SOLUSDT",1726963912169,[[149.039,203.0],[149.035,14.0]],[[149.04,199.0],[149.041,3.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963912220,[[149.039,204.0],[149.035,14.0],[149.022,30.0],[149.02,47.0],[149.011,121.0]],[[149.04,199.0],[149.041,3.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963912269,[[149.039,85.0],[149.035,14.0],[149.022,33.0],[149.021,4.0],[149.02,39.0]],[[149.04,201.0],[149.041,3.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963912319,[[149.039,4.0],[149.035,14.0],[149.026,4.0],[149.023,2.0],[149.022,33.0]],[[149.04,181.0],[149.041,5.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963912372,[[149.039,5.0],[149.035,14.0],[149.026,4.0],[149.023,2.0],[149.022,33.0]],[[149.04,190.0],[149.041,5.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963912478,[[149.039,7.0],[149.035,14.0],[149.026,4.0],[149.023,2.0],[149.022,33.0]],[[149.04,190.0],[149.041,5.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963912525,[[149.039,194.0],[149.035,14.0],[149.031,3.0],[149.03,3.0],[149.029,3.0]],[[149.04,119.0],[149.041,5.0],[149.042,3.0],[149.043,4.0],[149.044,74.0]]]
["binance-futures","SOLUSDT",1726963912574,[[149.039,197.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,105.0],[149.043,42.0],[149.044,42.0],[149.046,7.0],[149.047,3.0]]]
["binance-futures","SOLUSDT",1726963912631,[[149.039,198.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,74.0],[149.042,30.0],[149.043,4.0],[149.044,42.0],[149.045,3.0]]]
["binance-futures","SOLUSDT",1726963912686,[[149.039,198.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,74.0],[149.042,30.0],[149.043,1.0],[149.044,7.0],[149.046,1.0]]]
["binance-futures","SOLUSDT",1726963912737,[[149.039,198.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,74.0],[149.043,1.0],[149.044,7.0],[149.046,4.0],[149.047,20.0]]]
["binance-futures","SOLUSDT",1726963912786,[[149.039,198.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,74.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,17.0]]]
["binance-futures","SOLUSDT",1726963912840,[[149.039,198.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,62.0],[149.043,1.0],[149.044,39.0],[149.046,1.0],[149.047,20.0]]]
["binance-futures","SOLUSDT",1726963912890,[[149.039,248.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,62.0],[149.043,1.0],[149.044,39.0],[149.046,1.0],[149.047,20.0]]]
["binance-futures","SOLUSDT",1726963912950,[[149.039,247.0],[149.038,3.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,62.0],[149.043,1.0],[149.044,42.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963912987,[[149.039,247.0],[149.038,3.0],[149.037,7.0],[149.036,35.0],[149.035,17.0]],[[149.04,63.0],[149.043,1.0],[149.044,42.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913155,[[149.039,250.0],[149.038,3.0],[149.037,7.0],[149.036,35.0],[149.035,17.0]],[[149.04,85.0],[149.043,1.0],[149.044,42.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913198,[[149.039,250.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,85.0],[149.043,1.0],[149.044,42.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913259,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,88.0],[149.043,1.0],[149.044,42.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913359,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,88.0],[149.043,1.0],[149.044,10.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913414,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,91.0],[149.043,1.0],[149.044,10.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913462,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,90.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,17.0]]]
["binance-futures","SOLUSDT",1726963913522,[[149.039,241.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,90.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,17.0]]]
["binance-futures","SOLUSDT",1726963913568,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,90.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,17.0]]]
["binance-futures","SOLUSDT",1726963913625,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,86.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,17.0]]]
["binance-futures","SOLUSDT",1726963913674,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,86.0],[149.043,1.0],[149.044,7.0],[149.046,1.0],[149.047,17.0]]]
["binance-futures","SOLUSDT",1726963913782,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,86.0],[149.043,4.0],[149.044,10.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913833,[[149.039,253.0],[149.038,7.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,86.0],[149.043,4.0],[149.044,42.0],[149.045,3.0],[149.046,4.0]]]
["binance-futures","SOLUSDT",1726963913889,[[149.039,250.0],[149.038,4.0],[149.037,3.0],[149.036,35.0],[149.035,17.0]],[[149.04,127.0],[149.041,3.0],[149.042,3.0],[149.043,4.0],[149.044,42.0]]]
["binance-futures","SOLUSDT",1726963913941,[],[[149.033,51.0],[149.034,39.0],[149.035,134.0],[149.036,260.0],[149.037,72.0]]]
["binance-futures","SOLUSDT",1726963913993,[[149.02,33.0],[149.017,28.0],[149.016,32.0],[149.011,6.0],[149.01,23.0]],[[149.021,33.0],[149.022,59.0],[149.023,119.0],[149.024,32.0],[149.028,120.0]]]
["binance-futures","SOLUSDT",1726963914044,[[149.02,108.0],[149.019,3.0],[149.018,3.0],[149.016,32.0],[149.012,32.0]],[[149.021,91.0],[149.022,48.0],[149.024,32.0],[149.025,1.0],[149.026,3.0]]]
["binance-futures","SOLUSDT",1726963914090,[[149.02,111.0],[149.019,3.0],[149.018,3.0],[149.017,3.0],[149.016,32.0]],[[149.021,97.0],[149.022,27.0],[149.024,32.0],[149.025,1.0],[149.026,3.0]]]
["binance-futures","SOLUSDT",1726963914148,[[149.02,132.0],[149.019,3.0],[149.018,3.0],[149.017,3.0],[149.016,32.0]],[[149.021,73.0],[149.022,11.0],[149.025,1.0],[149.03,3.0],[149.031,87.0]]]
["binance-futures","SOLUSDT",1726963914199,[[149.029,261.0],[149.028,120.0],[149.027,216.0],[149.026,3.0],[149.025,17.0]],[[149.03,58.0],[149.031,29.0],[149.034,1.0],[149.036,32.0],[149.037,48.0]]]
["binance-futures","SOLUSDT",1726963914250,[[149.033,234.0],[149.032,35.0],[149.031,3.0],[149.03,301.0],[149.029,242.0]],[[149.034,63.0],[149.037,22.0],[149.04,34.0],[149.043,2.0],[149.044,10.0]]]
["binance-futures","SOLUSDT",1726963914300,[[149.042,530.0],[149.041,3.0],[149.04,103.0],[149.039,199.0],[149.038,34.0]],[[149.043,62.0],[149.044,7.0],[149.046,1.0],[149.047,25.0],[149.049,1.0]]]
["binance-futures","SOLUSDT",1726963914352,[[149.048,104.0],[149.047,62.0],[149.046,363.0],[149.045,284.0],[149.044,176.0]],[[149.049,1.0],[149.056,1.0],[149.058,28.0],[149.063,2.0],[149.066,3.0]]]
["binance-futures","SOLUSDT",1726963914403,[[149.071,86.0],[149.07,141.0],[149.069,261.0],[149.068,212.0],[149.067,198.0]],[[149.082,1.0],[149.085,2.0],[149.088,2.0],[149.09,51.0],[149.091,34.0]]]
["binance-futures","SOLUSDT",1726963914454,[[149.081,271.0],[149.08,212.0],[149.078,3.0],[149.077,6.0],[149.076,46.0]],[[149.082,21.0],[149.085,1.0],[149.086,19.0],[149.088,2.0],[149.092,32.0]]]
["binance-futures","SOLUSDT",1726963914505,[[149.081,181.0],[149.08,118.0],[149.078,3.0],[149.077,3.0],[149.076,46.0]],[[149.082,1.0],[149.085,1.0],[149.086,19.0],[149.088,34.0],[149.092,35.0]]]
["binance-futures","SOLUSDT",1726963914556,[[149.084,191.0],[149.082,3.0],[149.081,265.0],[149.08,110.0],[149.078,3.0]],[[149.085,27.0],[149.086,19.0],[149.088,34.0],[149.092,35.0],[149.098,1.0]]]
["binance-futures","SOLUSDT",1726963914607,[[149.084,341.0],[149.082,3.0],[149.081,60.0],[149.08,110.0],[149.078,3.0]],[[149.085,32.0],[149.086,19.0],[149.088,2.0],[149.092,34.0],[149.093,29.0]]]
["binance-futures","SOLUSDT",1726963914658,[[149.087,174.0],[149.086,18.0],[149.085,221.0],[149.084,197.0],[149.082,39.0]],[[149.088,16.0],[149.091,1.0],[149.092,2.0],[149.095,2.0],[149.096,34.0]]]
["binance-futures","SOLUSDT",1726963914709,[[149.087,218.0],[149.086,11.0],[149.085,92.0],[149.084,61.0],[149.082,39.0]],[[149.088,33.0],[149.091,1.0],[149.092,2.0],[149.096,34.0],[149.099,2.0]]]
["binance-futures","SOLUSDT",1726963914761,[[149.093,235.0],[149.092,35.0],[149.091,74.0],[149.09,68.0],[149.089,3.0]],[[149.094,1.0],[149.096,34.0],[149.097,1.0],[149.1,50.0],[149.102,5.0]]]
["binance-futures","SOLUSDT",1726963914811,[[149.093,273.0],[149.092,35.0],[149.091,65.0],[149.09,68.0],[149.089,3.0]],[[149.094,1.0],[149.096,34.0],[149.097,1.0],[149.1,50.0],[149.101,4.0]]]
["binance-futures","SOLUSDT",1726963914863,[[149.092,32.0]],[[149.093,83.0],[149.094,49.0],[149.095,50.0],[149.096,37.0],[149.097,4.0]]]
["binance-futures","SOLUSDT",1726963914914,[[149.081,14.0],[149.08,107.0],[149.076,32.0],[149.075,47.0],[149.072,135.0]],[[149.082,139.0],[149.084,66.0],[149.085,49.0],[149.086,57.0],[149.088,72.0]]]
["binance-futures","SOLUSDT",1726963914958,[[149.08,32.0],[149.076,32.0],[149.072,104.0]],[[149.081,94.0],[149.082,21.0],[149.083,31.0],[149.084,100.0],[149.085,4.0]]]
["binance-futures","SOLUSDT",1726963915014,[[149.088,121.0],[149.087,23.0],[149.084,32.0],[149.083,6.0],[149.082,3.0]],[[149.089,48.0],[149.09,7.0],[149.091,1.0],[149.092,35.0],[149.093,22.0]]]
["binance-futures","SOLUSDT",1726963915068,[[149.088,122.0],[149.087,13.0],[149.086,4.0],[149.085,3.0],[149.084,35.0]],[[149.089,32.0],[149.091,1.0],[149.092,32.0],[149.093,22.0],[149.1,59.0]]]
["binance-futures","SOLUSDT",1726963915122,[[149.088,125.0],[149.087,13.0],[149.086,4.0],[149.085,31.0],[149.084,35.0]],[[149.089,11.0],[149.091,1.0],[149.093,19.0],[149.094,2.0],[149.1,59.0]]]
["binance-futures","SOLUSDT",1726963915173,[[149.088,148.0],[149.087,17.0],[149.086,4.0],[149.085,31.0],[149.084,35.0]],[[149.089,26.0],[149.091,1.0],[149.093,19.0],[149.094,2.0],[149.096,38.0]]]
["binance-futures","SOLUSDT",1726963915224,[[149.088,151.0],[149.087,17.0],[149.086,4.0],[149.085,31.0],[149.084,35.0]],[[149.089,27.0],[149.091,1.0],[149.093,19.0],[149.094,2.0],[149.096,38.0]]]
["binance-futures","SOLUSDT",1726963915270,[[149.088,166.0],[149.087,13.0],[149.086,4.0],[149.085,31.0],[149.084,35.0]],[[149.089,29.0],[149.091,1.0],[149.092,32.0],[149.093,19.0],[149.094,2.0]]]
["binance-futures","SOLUSDT",1726963915327,[[149.088,221.0],[149.087,4.0],[149.086,4.0],[149.085,31.0],[149.084,35.0]],[[149.089,19.0],[149.091,1.0],[149.094,2.0],[149.096,36.0],[149.098,1.0]]]
["binance-futures","SOLUSDT",1726963915377,[[149.088,256.0],[149.087,4.0],[149.086,4.0],[149.085,31.0],[149.084,35.0]],[[149.089,19.0],[149.091,1.0],[149.094,2.0],[149.096,2.0],[149.098,1.0]]]
["binance-futures","SOLUSDT",1726963915431,[[149.088,346.0],[149.087,4.0],[149.086,4.0],[149.085,31.0],[149.084,49.0]],[[149.089,20.0],[149.091,1.0],[149.094,2.0],[149.096,2.0],[149.1,35.0]]]
["binance-futures","SOLUSDT",1726963915482,[[149.088,363.0],[149.087,4.0],[149.086,4.0],[149.085,32.0],[149.084,49.0]],[[149.089,20.0],[149.091,1.0],[149.094,2.0],[149.096,2.0],[149.1,3.0]]]
["binance-futures","SOLUSDT",1726963915534,[[149.088,391.0],[149.087,4.0],[149.086,4.0],[149.085,32.0],[149.084,49.0]],[[149.089,20.0],[149.091,1.0],[149.094,2.0],[149.096,2.0],[149.1,35.0]]]
["binance-futures","SOLUSDT",1726963915582,[[149.088,341.0],[149.087,4.0],[149.086,4.0],[149.085,32.0],[149.084,49.0]],[[149.089,20.0],[149.091,1.0],[149.094,2.0],[149.096,34.0],[149.1,35.0]]]
["binance-futures","SOLUSDT",1726963915636,[[149.093,383.0],[149.092,35.0],[149.091,61.0],[149.09,234.0],[149.089,188.0]],[[149.094,1.0],[149.096,2.0],[149.1,3.0],[149.101,2.0],[149.102,1.0]]]
["binance-futures","SOLUSDT",1726963915686,[[149.099,293.0],[149.098,37.0],[149.097,114.0],[149.096,238.0],[149.095,112.0]],[[149.1,2.0],[149.101,2.0],[149.103,1.0],[149.107,17.0],[149.109,1.0]]]
["binance-futures","SOLUSDT",1726963915739,[[149.106,305.0],[149.105,3.0],[149.104,35.0],[149.103,361.0],[149.102,188.0]],[[149.107,17.0],[149.109,1.0],[149.116,36.0],[149.117,27.0],[149.123,3.0]]]
["binance-futures","SOLUSDT",1726963915787,[[149.106,524.0],[149.105,166.0],[149.104,35.0],[149.103,242.0],[149.102,108.0]],[[149.107,17.0],[149.109,1.0],[149.116,36.0],[149.117,2.0],[149.119,64.0]]]
["binance-futures","SOLUSDT",1726963915843,[[149.106,548.0],[149.105,120.0],[149.104,35.0],[149.103,242.0],[149.102,108.0]],[[149.107,18.0],[149.109,1.0],[149.116,54.0],[149.117,1.0],[149.119,64.0]]]
["binance-futures","SOLUSDT",1726963915943,[[149.106,398.0],[149.105,120.0],[149.104,35.0],[149.103,185.0],[149.102,77.0]],[[149.107,34.0],[149.108,32.0],[149.109,1.0],[149.112,32.0],[149.114,5.0]]]
["binance-futures","SOLUSDT",1726963915994,[[149.106,398.0],[149.105,120.0],[149.104,35.0],[149.103,185.0],[149.102,77.0]],[[149.107,34.0],[149.108,32.0],[149.109,1.0],[149.112,33.0],[149.114,3.0]]]
["binance-futures","SOLUSDT",1726963916050,[[149.106,211.0],[149.105,120.0],[149.104,35.0],[149.103,122.0],[149.102,3.0]],[[149.107,66.0],[149.108,32.0],[149.109,1.0],[149.112,36.0],[149.113,3.0]]]
["binance-futures","SOLUSDT",1726963916101,[[149.106,195.0],[149.105,3.0],[149.104,35.0],[149.103,75.0],[149.102,3.0]],[[149.107,66.0],[149.108,32.0],[149.109,1.0],[149.112,36.0],[149.113,3.0]]]
["binance-futures","SOLUSDT",1726963916156,[[149.106,222.0],[149.105,33.0],[149.104,35.0],[149.103,75.0],[149.102,3.0]],[[149.107,18.0],[149.109,1.0],[149.112,1.0],[149.116,54.0],[149.117,1.0]]]
["binance-futures","SOLUSDT",1726963916210,[[149.106,229.0],[149.105,33.0],[149.104,35.0],[149.103,75.0],[149.102,3.0]],[[149.107,22.0],[149.109,1.0],[149.116,22.0],[149.117,1.0],[149.132,4.0]]]
["binance-futures","SOLUSDT",1726963916240,[[149.106,233.0],[149.105,33.0],[149.104,35.0],[149.103,75.0],[149.102,3.0]],[[149.107,63.0],[149.109,1.0],[149.116,22.0],[149.117,1.0],[149.12,5.0]]]
["binance-futures","SOLUSDT",1726963916301,[[149.106,208.0],[149.105,33.0],[149.104,35.0],[149.103,75.0],[149.102,3.0]],[[149.107,79.0],[149.109,1.0],[149.112,33.0],[149.114,2.0],[149.116,54.0]]]
["binance-futures","SOLUSDT",1726963916364,[],[[149.097,142.0],[149.098,68.0],[149.1,49.0],[149.101,20.0],[149.102,33.0]]]
["binance-futures","SOLUSDT",1726963916415,[[149.096,193.0],[149.086,4.0],[149.085,22.0],[149.071,48.0],[149.067,73.0]],[[149.097,142.0],[149.1,17.0],[149.101,20.0],[149.104,35.0],[149.105,3.0]]]
["binance-futures","SOLUSDT",1726963916467,[[149.096,180.0],[149.088,39.0],[149.086,4.0],[149.085,22.0],[149.071,32.0]],[[149.097,137.0],[149.1,17.0],[149.101,20.0],[149.104,35.0],[149.105,3.0]]]
["binance-futures","SOLUSDT",1726963916518,[[149.096,141.0],[149.093,37.0],[149.088,73.0],[149.086,4.0],[149.085,123.0]],[[149.097,5.0],[149.1,1.0],[149.104,32.0],[149.106,1.0],[149.107,57.0]]]
["binance-futures","SOLUSDT",1726963916560,[[149.096,167.0],[149.093,37.0],[149.089,98.0],[149.088,73.0],[149.086,4.0]],[[149.097,6.0],[149.1,1.0],[149.103,17.0],[149.107,57.0],[149.125,19.0]]]
["binance-futures","SOLUSDT",1726963916619,[[149.096,167.0],[149.093,37.0],[149.089,50.0],[149.088,73.0],[149.086,4.0]],[[149.097,6.0],[149.1,1.0],[149.107,57.0],[149.125,3.0],[149.126,34.0]]]
["binance-futures","SOLUSDT",1726963916648,[[149.096,167.0],[149.093,37.0],[149.089,50.0],[149.088,73.0],[149.086,4.0]],[[149.097,6.0],[149.1,1.0],[149.107,24.0],[149.12,3.0],[149.125,3.0]]]
["binance-futures","SOLUSDT",1726963916726,[[149.096,172.0],[149.093,37.0],[149.089,50.0],[149.088,73.0],[149.086,4.0]],[[149.097,12.0],[149.1,1.0],[149.107,24.0],[149.111,14.0],[149.12,3.0]]]
["binance-futures","SOLUSDT",1726963916767,[[149.096,200.0],[149.093,37.0],[149.089,50.0],[149.088,73.0],[149.086,4.0]],[[149.097,12.0],[149.1,1.0],[149.107,40.0],[149.111,5.0],[149.12,3.0]]]
["binance-futures","SOLUSDT",1726963916878,[[149.096,200.0],[149.093,41.0],[149.089,50.0],[149.088,73.0],[149.086,4.0]],[[149.097,12.0],[149.1,1.0],[149.107,40.0],[149.109,2.0],[149.111,5.0]]]
["binance-futures","SOLUSDT",1726963916986,[[149.096,258.0],[149.093,41.0],[149.089,50.0],[149.088,73.0],[149.086,70.0]],[[149.097,5.0],[149.1,1.0],[149.107,40.0],[149.109,2.0],[149.111,5.0]]]
["binance-futures","SOLUSDT",1726963917036,[[149.096,258.0],[149.093,41.0],[149.089,98.0],[149.088,73.0],[149.086,70.0]],[[149.097,5.0],[149.1,1.0],[149.107,40.0],[149.109,2.0],[149.111,5.0]]]
["binance-futures","SOLUSDT",1726963917090,[[149.096,258.0],[149.093,60.0],[149.089,98.0],[149.088,73.0],[149.086,70.0]],[[149.097,5.0],[149.1,1.0],[149.107,40.0],[149.109,2.0],[149.111,5.0]]]
["binance-futures","SOLUSDT",1726963917137,[[149.106,289.0],[149.105,3.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,43.0],[149.109,1.0],[149.115,2.0],[149.118,40.0],[149.12,5.0]]]
["binance-futures","SOLUSDT",1726963917190,[[149.106,342.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,43.0],[149.109,1.0],[149.115,2.0],[149.118,40.0],[149.12,5.0]]]
["binance-futures","SOLUSDT",1726963917243,[[149.106,344.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.115,2.0],[149.118,40.0],[149.12,8.0]]]
["binance-futures","SOLUSDT",1726963917344,[[149.106,345.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.112,1.0],[149.115,2.0],[149.116,32.0]]]
["binance-futures","SOLUSDT",1726963917398,[[149.106,348.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.115,31.0],[149.118,28.0],[149.121,46.0]]]
["binance-futures","SOLUSDT",1726963917451,[[149.106,349.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.112,33.0],[149.115,31.0],[149.116,32.0]]]
["binance-futures","SOLUSDT",1726963917497,[[149.106,351.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,45.0],[149.109,1.0],[149.112,33.0],[149.115,31.0],[149.116,32.0]]]
["binance-futures","SOLUSDT",1726963917547,[[149.106,229.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,45.0],[149.108,32.0],[149.109,1.0],[149.112,33.0],[149.115,31.0]]]
["binance-futures","SOLUSDT",1726963917701,[[149.106,229.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.112,33.0],[149.115,31.0],[149.121,48.0]]]
["binance-futures","SOLUSDT",1726963917806,[[149.106,229.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.114,83.0],[149.115,31.0],[149.117,4.0]]]
["binance-futures","SOLUSDT",1726963917860,[[149.106,206.0],[149.105,41.0],[149.104,35.0],[149.103,51.0],[149.102,3.0]],[[149.107,44.0],[149.109,1.0],[149.113,21.0],[149.114,83.0],[149.115,31.0]]]
["binance-futures","SOLUSDT",1726963917927,[[149.127,86.0],[149.126,8.0],[149.124,15.0],[149.123,149.0],[149.122,86.0]],[[149.128,38.0],[149.129,4.0],[149.13,32.0],[149.131,5.0],[149.132,1.0]]]
["binance-futures","SOLUSDT",1726963917977,[[149.128,470.0],[149.127,148.0],[149.126,3.0],[149.125,3.0],[149.124,146.0]],[[149.129,4.0],[149.13,29.0],[149.133,1.0],[149.137,1.0],[149.139,1.0]]]
["binance-futures","SOLUSDT",1726963918026,[[149.136,349.0],[149.134,3.0],[149.133,349.0],[149.132,94.0],[149.13,147.0]],[[149.137,6.0],[149.138,17.0],[149.139,1.0],[149.14,3.0],[149.143,69.0]]]
["binance-futures","SOLUSDT",1726963918081,[[149.136,269.0],[149.134,130.0],[149.133,187.0],[149.132,63.0],[149.13,75.0]],[[149.137,5.0],[149.138,17.0],[149.139,1.0],[149.14,3.0],[149.142,20.0]]]
["binance-futures","SOLUSDT",1726963918130,[[149.136,279.0],[149.135,34.0],[149.134,73.0],[149.133,191.0],[149.132,63.0]],[[149.137,1.0],[149.138,17.0],[149.139,1.0],[149.142,20.0],[149.143,6.0]]]
["binance-futures","SOLUSDT",1726963918183,[[149.136,281.0],[149.134,73.0],[149.133,191.0],[149.132,63.0]],[[149.137,48.0],[149.138,17.0],[149.139,1.0],[149.142,5.0],[149.143,6.0]]]
["binance-futures","SOLUSDT",1726963918235,[[149.136,281.0],[149.134,73.0],[149.133,191.0],[149.132,63.0],[149.123,10.0]],[[149.137,49.0],[149.138,17.0],[149.139,1.0],[149.14,32.0],[149.142,5.0]]]
["binance-futures","SOLUSDT",1726963918286,[[149.136,281.0],[149.134,73.0],[149.133,191.0],[149.132,63.0],[149.123,10.0]],[[149.137,53.0],[149.138,17.0],[149.139,1.0],[149.14,32.0],[149.142,5.0]]]
["binance-futures","SOLUSDT",1726963918337,[[149.136,282.0],[149.134,73.0],[149.133,191.0],[149.132,63.0],[149.128,182.0]],[[149.137,53.0],[149.138,17.0],[149.139,1.0],[149.142,5.0],[149.144,32.0]]]
["binance-futures","SOLUSDT",1726963918389,[[149.136,278.0],[149.134,73.0],[149.133,191.0],[149.132,63.0],[149.128,182.0]],[[149.137,53.0],[149.138,17.0],[149.139,1.0],[149.142,5.0],[149.144,32.0]]]
["binance-futures","SOLUSDT",1726963918443,[[149.132,115.0],[149.13,3.0],[149.129,9.0],[149.128,78.0]],[[149.133,168.0],[149.134,65.0],[149.136,33.0],[149.137,7.0],[149.138,17.0]]]
["binance-futures","SOLUSDT",1726963918493,[[149.132,231.0],[149.13,3.0],[149.129,9.0],[149.128,53.0],[149.121,94.0]],[[149.133,133.0],[149.134,63.0],[149.136,36.0],[149.137,10.0],[149.138,20.0]]]
["binance-futures","SOLUSDT",1726963918546,[[149.132,298.0],[149.13,3.0],[149.129,9.0],[149.128,53.0],[149.121,94.0]],[[149.133,55.0],[149.134,17.0],[149.136,36.0],[149.137,10.0],[149.138,20.0]]]
["binance-futures","SOLUSDT",1726963918587,[[149.132,298.0],[149.129,6.0],[149.128,68.0],[149.121,94.0]],[[149.133,103.0],[149.134,20.0],[149.136,36.0],[149.137,10.0],[149.138,20.0]]]
["binance-futures","SOLUSDT",1726963918648,[[149.132,299.0],[149.129,6.0],[149.128,50.0],[149.121,94.0],[149.089,47.0]],[[149.133,104.0],[149.134,20.0],[149.136,36.0],[149.137,10.0],[149.138,20.0]]]
["binance-futures","SOLUSDT",1726963918749,[[149.132,302.0],[149.13,3.0],[149.129,9.0],[149.128,72.0],[149.121,94.0]],[[149.133,101.0],[149.134,17.0],[149.136,33.0],[149.137,10.0],[149.138,20.0]]]
["binance-futures","SOLUSDT",1726963918800,[[149.132,301.0],[149.13,3.0],[149.129,9.0],[149.128,72.0],[149.121,94.0]],[[149.133,101.0],[149.134,17.0],[149.136,33.0],[149.137,10.0],[149.138,20.0]]]
["binance-futures","SOLUSDT",1726963918854,[[149.132,298.0],[149.13,3.0],[149.129,9.0],[149.128,72.0],[149.121,94.0]],[[149.133,40.0],[149.134,15.0],[149.136,1.0],[149.137,7.0],[149.138,17.0]]]
["binance-futures","SOLUSDT",1726963918901,[[149.132,298.0],[149.13,3.0],[149.129,9.0],[149.128,72.0],[149.121,94.0]],[[149.133,3.0],[149.136,1.0],[149.137,7.0],[149.138,17.0],[149.139,84.0]]]
["binance-futures","SOLUSDT",1726963918951,[[149.132,298.0],[149.13,3.0],[149.129,9.0],[149.128,72.0],[149.125,37.0]],[[149.133,3.0],[149.136,1.0],[149.137,33.0],[149.138,17.0],[149.139,84.0]]]
["binance-futures","SOLUSDT",1726963919013,[[149.132,298.0],[149.13,3.0],[149.129,9.0],[149.128,72.0],[149.125,37.0]],[[149.133,3.0],[149.136,1.0],[149.137,7.0],[149.138,17.0],[149.139,1.0]]]
["binance-futures","SOLUSDT",1726963919062,[[149.136,484.0],[149.135,30.0],[149.134,3.0],[149.133,218.0],[149.132,236.0]],[[149.137,7.0],[149.138,17.0],[149.139,1.0],[149.148,1.0],[149.154,5.0]]]
["binance-futures","SOLUSDT",1726963919118,[[149.136,484.0],[149.135,28.0],[149.134,3.0],[149.133,218.0],[149.132,165.0]],[[149.137,8.0],[149.138,17.0],[149.139,1.0],[149.148,1.0],[149.154,5.0]]]
["binance-futures","SOLUSDT",1726963919168,[[149.136,538.0],[149.135,27.0],[149.134,3.0],[149.133,218.0],[149.132,71.0]],[[149.137,8.0],[149.138,17.0],[149.139,1.0],[149.14,32.0],[149.144,32.0]]]
["binance-futures","SOLUSDT",1726963919217,[[149.136,454.0],[149.135,27.0],[149.134,63.0],[149.133,158.0],[149.132,71.0]],[[149.137,7.0],[149.138,17.0],[149.139,1.0],[149.14,32.0],[149.143,20.0]]]
["binance-futures","SOLUSDT",1726963919266,[[149.136,451.0],[149.135,27.0],[149.134,63.0],[149.133,158.0],[149.132,71.0]],[[149.137,9.0],[149.138,17.0],[149.139,1.0],[149.143,20.0],[149.148,33.0]]]
["binance-futures","SOLUSDT",1726963919377,[[149.136,453.0],[149.135,27.0],[149.134,63.0],[149.133,158.0],[149.132,71.0]],[[149.137,9.0],[149.138,17.0],[149.139,1.0],[149.143,20.0],[149.148,33.0]]]
["binance-futures","SOLUSDT",1726963919432,[[149.141,260.0],[149.14,35.0],[149.139,177.0],[149.138,44.0],[149.137,3.0]],[[149.142,3.0],[149.143,20.0],[149.145,6.0],[149.148,1.0],[149.151,25.0]]]
["binance-futures","SOLUSDT",1726963919482,[[149.141,260.0],[149.14,101.0],[149.139,83.0],[149.138,44.0],[149.137,3.0]],[[149.142,4.0],[149.143,6.0],[149.145,6.0],[149.15,10.0],[149.151,6.0]]]
["binance-futures","SOLUSDT",1726963919503,[[149.141,262.0],[149.14,74.0],[149.139,61.0],[149.138,44.0],[149.137,3.0]],[[149.142,4.0],[149.143,6.0],[149.145,6.0],[149.15,10.0],[149.151,6.0]]]
["binance-futures","SOLUSDT",1726963919584,[[149.144,21.0],[149.142,71.0],[149.141,263.0],[149.14,35.0],[149.139,61.0]],[[149.145,2.0],[149.15,10.0],[149.151,6.0],[149.156,40.0],[149.157,2.0]]]
["binance-futures","SOLUSDT",1726963919631,[[149.151,184.0],[149.15,73.0],[149.149,41.0],[149.148,86.0],[149.147,176.0]],[[149.152,46.0],[149.156,40.0],[149.157,2.0],[149.16,2.0],[149.164,5.0]]]
["binance-futures","SOLUSDT",1726963919687,[[149.151,180.0],[149.15,72.0],[149.149,40.0],[149.148,120.0],[149.147,142.0]],[[149.152,47.0],[149.156,27.0],[149.157,1.0],[149.16,2.0],[149.164,5.0]]]
["binance-futures","SOLUSDT",1726963919736,[[149.151,162.0],[149.15,72.0],[149.149,40.0],[149.148,86.0],[149.147,142.0]],[[149.152,47.0],[149.156,59.0],[149.157,1.0],[149.16,34.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963919788,[[149.151,162.0],[149.15,72.0],[149.149,132.0],[149.148,66.0],[149.147,81.0]],[[149.152,30.0],[149.156,59.0],[149.157,1.0],[149.16,34.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963919846,[[149.151,162.0],[149.15,72.0],[149.149,132.0],[149.148,35.0],[149.147,80.0]],[[149.152,90.0],[149.156,59.0],[149.157,1.0],[149.16,38.0],[149.162,5.0]]]
["binance-futures","SOLUSDT",1726963919897,[[149.151,86.0],[149.15,72.0],[149.149,132.0],[149.148,35.0],[149.147,49.0]],[[149.152,108.0],[149.156,59.0],[149.157,1.0],[149.16,41.0],[149.161,137.0]]]
["binance-futures","SOLUSDT",1726963919946,[[149.151,84.0],[149.15,22.0],[149.149,37.0],[149.148,35.0],[149.147,49.0]],[[149.152,111.0],[149.153,3.0],[149.154,4.0],[149.156,62.0],[149.157,38.0]]]
["binance-futures","SOLUSDT",1726963920001,[[149.15,4.0],[149.149,37.0],[149.148,32.0]],[[149.151,5.0],[149.152,119.0],[149.153,3.0],[149.154,4.0],[149.155,44.0]]]
["binance-futures","SOLUSDT",1726963920051,[[149.138,37.0],[149.136,3.0],[149.134,44.0],[149.132,21.0],[149.13,4.0]],[[149.139,113.0],[149.14,35.0],[149.141,89.0],[149.142,151.0],[149.143,54.0]]]
["binance-futures","SOLUSDT",1726963920105,[[149.138,169.0],[149.137,3.0],[149.136,38.0],[149.134,4.0],[149.133,3.0]],[[149.139,105.0],[149.142,1.0],[149.144,35.0],[149.145,1.0],[149.148,98.0]]]
["binance-futures","SOLUSDT",1726963920152,[[149.139,226.0],[149.138,227.0],[149.137,37.0],[149.136,38.0],[149.134,4.0]],[[149.14,4.0],[149.142,1.0],[149.145,1.0],[149.148,33.0],[149.15,5.0]]]
["binance-futures","SOLUSDT",1726963920206,[[149.139,242.0],[149.138,242.0],[149.137,37.0],[149.136,37.0],[149.134,4.0]],[[149.14,2.0],[149.142,1.0],[149.15,5.0],[149.152,11.0],[149.154,1.0]]]
["binance-futures","SOLUSDT",1726963920254,[[149.149,113.0],[149.148,35.0],[149.147,8.0],[149.146,3.0],[149.145,3.0]],[[149.15,70.0],[149.152,43.0],[149.154,1.0],[149.156,32.0],[149.157,1.0]]]
["binance-futures","SOLUSDT",1726963920309,[[149.149,108.0],[149.148,35.0],[149.147,8.0],[149.146,3.0],[149.145,3.0]],[[149.15,63.0],[149.151,17.0],[149.152,49.0],[149.153,3.0],[149.154,4.0]]]
["binance-futures","SOLUSDT",1726963920361,[[149.149,117.0],[149.148,35.0],[149.147,8.0],[149.146,3.0],[149.145,3.0]],[[149.15,60.0],[149.151,17.0],[149.152,49.0],[149.153,7.0],[149.154,4.0]]]
["binance-futures","SOLUSDT",1726963920408,[[149.149,117.0],[149.148,35.0],[149.147,8.0],[149.146,3.0],[149.145,3.0]],[[149.15,59.0],[149.151,17.0],[149.152,49.0],[149.153,7.0],[149.154,4.0]]]
["binance-futures","SOLUSDT",1726963920465,[[149.149,114.0],[149.148,32.0],[149.147,8.0],[149.146,3.0],[149.145,3.0]],[[149.15,50.0],[149.151,4.0],[149.152,49.0],[149.153,7.0],[149.154,4.0]]]
["binance-futures","SOLUSDT",1726963920514,[[149.149,123.0],[149.148,35.0],[149.147,8.0],[149.146,3.0],[149.145,3.0]],[[149.15,1.0],[149.151,4.0],[149.152,14.0],[149.153,4.0],[149.154,1.0]]]
["binance-futures","SOLUSDT",1726963920572,[[149.151,228.0],[149.15,186.0],[149.149,102.0],[149.148,35.0],[149.147,45.0]],[[149.152,14.0],[149.153,4.0],[149.154,1.0],[149.16,2.0],[149.161,1.0]]]
["binance-futures","SOLUSDT",1726963920623,[[149.17,122.0],[149.169,221.0],[149.168,58.0],[149.167,131.0],[149.166,148.0]],[[149.171,63.0],[149.172,67.0],[149.174,1.0],[149.175,1.0],[149.176,93.0]]]
["binance-futures","SOLUSDT",1726963920673,[[149.171,283.0],[149.17,247.0],[149.169,96.0],[149.168,41.0],[149.167,78.0]],[[149.172,29.0],[149.174,1.0],[149.175,1.0],[149.176,110.0],[149.177,108.0]]]
["binance-futures","SOLUSDT",1726963920725,[[149.171,285.0],[149.17,245.0],[149.169,96.0],[149.168,41.0],[149.167,78.0]],[[149.174,1.0],[149.175,1.0],[149.176,93.0],[149.177,90.0],[149.179,1.0]]]
["binance-futures","SOLUSDT",1726963920772,[[149.175,68.0],[149.174,26.0],[149.173,108.0],[149.172,33.0],[149.171,72.0]],[[149.176,104.0],[149.177,89.0],[149.179,1.0],[149.184,59.0],[149.191,51.0]]]
["binance-futures","SOLUSDT",1726963920828,[[149.175,68.0],[149.174,4.0],[149.173,106.0],[149.172,33.0],[149.171,70.0]],[[149.176,94.0],[149.177,89.0],[149.178,7.0],[149.184,59.0],[149.188,10.0]]]
["binance-futures","SOLUSDT",1726963920880,[[149.175,118.0],[149.174,4.0],[149.173,29.0],[149.172,33.0]],[[149.176,125.0],[149.177,89.0],[149.178,7.0],[149.181,3.0],[149.182,3.0]]]
["binance-futures","SOLUSDT",1726963920930,[[149.175,116.0],[149.174,4.0],[149.173,29.0],[149.172,33.0],[149.169,59.0]],[[149.176,125.0],[149.177,89.0],[149.178,10.0],[149.18,5.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963920982,[],[[149.169,53.0],[149.17,33.0],[149.171,139.0],[149.173,171.0],[149.174,186.0]]]
["binance-futures","SOLUSDT",1726963921029,[[149.16,114.0],[149.158,3.0],[149.156,63.0],[149.154,3.0],[149.153,4.0]],[[149.161,161.0],[149.162,5.0],[149.163,81.0],[149.164,119.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921084,[[149.16,282.0],[149.158,3.0],[149.156,33.0],[149.154,3.0],[149.153,3.0]],[[149.161,105.0],[149.162,5.0],[149.163,81.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921134,[[149.16,282.0],[149.158,3.0],[149.157,3.0],[149.156,33.0],[149.154,3.0]],[[149.161,94.0],[149.163,27.0],[149.164,33.0],[149.165,4.0],[149.175,82.0]]]
["binance-futures","SOLUSDT",1726963921186,[[149.16,282.0],[149.158,3.0],[149.157,3.0],[149.156,33.0],[149.154,3.0]],[[149.161,109.0],[149.163,27.0],[149.164,33.0],[149.165,4.0],[149.175,82.0]]]
["binance-futures","SOLUSDT",1726963921239,[[149.16,288.0],[149.158,3.0],[149.157,3.0],[149.156,33.0],[149.154,3.0]],[[149.161,111.0],[149.163,27.0],[149.164,30.0],[149.165,4.0],[149.175,82.0]]]
["binance-futures","SOLUSDT",1726963921287,[[149.16,285.0],[149.158,3.0],[149.157,3.0],[149.156,33.0],[149.154,3.0]],[[149.161,111.0],[149.162,3.0],[149.163,27.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921342,[[149.16,173.0],[149.156,30.0]],[[149.161,159.0],[149.162,3.0],[149.163,16.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921391,[[149.16,42.0],[149.158,1.0],[149.149,9.0],[149.146,1.0],[149.145,1.0]],[[149.161,184.0],[149.162,3.0],[149.163,16.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921445,[[149.16,4.0],[149.158,1.0],[149.149,10.0]],[[149.161,165.0],[149.162,5.0],[149.163,16.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921497,[[149.16,80.0],[149.158,1.0],[149.156,30.0],[149.154,3.0],[149.153,3.0]],[[149.161,90.0],[149.162,5.0],[149.163,16.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921547,[[149.16,10.0],[149.158,1.0],[149.154,3.0],[149.153,3.0]],[[149.161,157.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921599,[[149.16,11.0],[149.158,1.0],[149.153,3.0],[149.145,18.0],[149.124,42.0]],[[149.161,158.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921652,[[149.16,11.0],[149.158,1.0],[149.15,6.0],[149.149,10.0],[149.145,18.0]],[[149.161,160.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921703,[[149.16,119.0],[149.158,4.0],[149.157,3.0],[149.156,33.0],[149.154,3.0]],[[149.161,161.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921744,[[149.16,13.0],[149.158,1.0],[149.156,30.0]],[[149.161,130.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921807,[[149.16,13.0],[149.158,1.0],[149.156,30.0],[149.147,8.0],[149.145,3.0]],[[149.161,118.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921857,[[149.16,88.0],[149.158,1.0],[149.156,30.0],[149.147,8.0],[149.145,3.0]],[[149.161,118.0],[149.162,5.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921899,[[149.16,88.0],[149.158,1.0],[149.156,30.0],[149.153,3.0],[149.152,33.0]],[[149.161,118.0],[149.162,3.0],[149.163,32.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963921963,[[149.16,168.0],[149.158,4.0],[149.157,3.0],[149.156,33.0],[149.154,3.0]],[[149.161,42.0],[149.164,30.0],[149.165,1.0],[149.167,83.0],[149.168,31.0]]]
["binance-futures","SOLUSDT",1726963922012,[[149.16,114.0],[149.158,4.0],[149.157,19.0],[149.156,33.0],[149.154,3.0]],[[149.161,58.0],[149.165,1.0],[149.168,34.0],[149.169,4.0],[149.174,6.0]]]
["binance-futures","SOLUSDT",1726963922067,[[149.173,180.0],[149.172,86.0],[149.171,343.0],[149.17,108.0],[149.169,203.0]],[[149.174,1.0],[149.175,18.0],[149.176,107.0],[149.177,90.0],[149.178,7.0]]]
["binance-futures","SOLUSDT",1726963922117,[[149.174,476.0],[149.173,124.0],[149.172,276.0],[149.171,154.0],[149.17,94.0]],[[149.175,21.0],[149.176,107.0],[149.177,90.0],[149.178,7.0],[149.185,6.0]]]
["binance-futures","SOLUSDT",1726963922169,[[149.175,99.0],[149.174,457.0],[149.173,93.0],[149.172,132.0],[149.171,151.0]],[[149.176,108.0],[149.177,89.0],[149.178,7.0],[149.185,6.0],[149.186,3.0]]]
["binance-futures","SOLUSDT",1726963922217,[[149.175,250.0],[149.174,178.0],[149.173,93.0],[149.172,132.0],[149.171,151.0]],[[149.176,109.0],[149.177,89.0],[149.178,7.0],[149.185,9.0],[149.186,4.0]]]
["binance-futures","SOLUSDT",1726963922273,[[149.175,248.0],[149.174,118.0],[149.173,93.0],[149.172,101.0],[149.171,141.0]],[[149.176,112.0],[149.177,89.0],[149.178,7.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922321,[[149.175,276.0],[149.174,118.0],[149.173,33.0],[149.172,101.0],[149.171,141.0]],[[149.176,113.0],[149.177,89.0],[149.178,7.0],[149.18,1.0],[149.183,1.0]]]
["binance-futures","SOLUSDT",1726963922370,[[149.175,248.0],[149.174,48.0],[149.173,13.0],[149.172,41.0],[149.171,81.0]],[[149.176,116.0],[149.177,92.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922426,[[149.175,224.0],[149.174,38.0],[149.173,13.0],[149.172,41.0],[149.171,47.0]],[[149.176,113.0],[149.177,89.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922480,[[149.175,226.0],[149.174,38.0],[149.173,6.0],[149.172,41.0],[149.171,47.0]],[[149.176,195.0],[149.177,89.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922532,[[149.175,106.0],[149.174,33.0],[149.172,38.0]],[[149.176,228.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922582,[[149.175,102.0],[149.172,38.0],[149.17,28.0],[149.168,47.0],[149.165,3.0]],[[149.176,231.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922635,[[149.175,103.0],[149.172,30.0],[149.17,28.0],[149.168,44.0],[149.165,3.0]],[[149.176,231.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,37.0]]]
["binance-futures","SOLUSDT",1726963922686,[[149.175,101.0],[149.174,3.0],[149.173,3.0],[149.172,33.0],[149.17,3.0]],[[149.176,175.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922738,[[149.175,145.0],[149.174,3.0],[149.173,3.0],[149.172,33.0],[149.17,3.0]],[[149.176,173.0],[149.177,106.0],[149.178,7.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922790,[[149.175,170.0],[149.174,3.0],[149.173,3.0],[149.172,33.0],[149.17,3.0]],[[149.176,173.0],[149.177,106.0],[149.178,7.0],[149.18,1.0],[149.191,49.0]]]
["binance-futures","SOLUSDT",1726963922842,[[149.175,153.0],[149.174,3.0],[149.173,3.0],[149.172,33.0],[149.17,3.0]],[[149.176,176.0],[149.177,106.0],[149.178,7.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922894,[[149.175,107.0],[149.174,3.0],[149.173,3.0],[149.172,33.0],[149.17,3.0]],[[149.176,205.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922943,[[149.175,105.0],[149.172,30.0]],[[149.176,208.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963922978,[[149.175,107.0],[149.172,33.0],[149.17,3.0],[149.169,18.0],[149.168,47.0]],[[149.176,189.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923050,[[149.175,107.0],[149.172,33.0],[149.17,3.0],[149.169,18.0],[149.168,47.0]],[[149.176,199.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923100,[[149.175,293.0],[149.172,30.0],[149.17,3.0],[149.169,18.0],[149.168,47.0]],[[149.176,199.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923151,[[149.175,263.0],[149.172,30.0],[149.169,18.0],[149.168,47.0]],[[149.176,198.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923209,[[149.175,284.0],[149.172,30.0],[149.17,3.0],[149.169,18.0],[149.168,47.0]],[[149.176,198.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923256,[[149.175,287.0],[149.172,30.0],[149.17,3.0],[149.169,18.0],[149.168,47.0]],[[149.176,194.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923313,[[149.175,288.0],[149.172,30.0],[149.17,3.0],[149.169,18.0],[149.168,47.0]],[[149.176,193.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923365,[[149.175,135.0],[149.169,15.0],[149.168,14.0]],[[149.176,208.0],[149.177,109.0],[149.178,10.0],[149.18,4.0],[149.181,3.0]]]
["binance-futures","SOLUSDT",1726963923417,[[149.175,38.0],[149.172,1.0],[149.168,6.0],[149.164,1.0],[149.16,193.0]],[[149.176,222.0],[149.177,109.0],[149.178,10.0],[149.179,34.0],[149.18,4.0]]]
["binance-futures","SOLUSDT",1726963923469,[[149.168,6.0],[149.166,1.0],[149.164,1.0],[149.16,186.0]],[[149.169,391.0],[149.17,3.0],[149.171,28.0],[149.172,246.0],[149.173,172.0]]]
["binance-futures","SOLUSDT",1726963923520,[[149.16,187.0],[149.156,1.0],[149.155,1.0],[149.145,18.0],[149.144,3.0]],[[149.161,407.0],[149.162,3.0],[149.164,33.0],[149.165,4.0],[149.166,3.0]]]
["binance-futures","SOLUSDT",1726963923571,[[149.16,186.0],[149.158,1.0],[149.152,31.0],[149.145,15.0],[149.144,46.0]],[[149.161,411.0],[149.162,3.0],[149.163,76.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963923624,[[149.16,186.0],[149.158,1.0],[149.152,31.0],[149.146,21.0],[149.145,15.0]],[[149.161,411.0],[149.162,3.0],[149.163,52.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963923713,[[149.16,186.0],[149.158,1.0],[149.146,21.0],[149.145,1.0]],[[149.161,420.0],[149.162,3.0],[149.163,52.0],[149.164,33.0],[149.165,4.0]]]
["binance-futures","SOLUSDT",1726963923778,[[149.139,1.0],[149.138,37.0],[149.137,1.0],[149.136,1.0],[149.134,18.0]],[[149.14,435.0],[149.141,177.0],[149.142,296.0],[149.143,103.0],[149.144,149.0]]]
["binance-futures","SOLUSDT",1726963923830,[[149.134,1.0]],[[149.135,89.0],[149.136,193.0],[149.137,417.0],[149.138,166.0],[149.139,368.0]]]
["binance-futures","SOLUSDT",1726963923881,[[149.128,1.0],[149.125,1.0],[149.124,1.0],[149.116,16.0],[149.115,16.0]],[[149.133,296.0],[149.134,86.0],[149.135,166.0],[149.136,346.0],[149.137,131.0]]]
["binance-futures","SOLUSDT",1726963923932,[[149.132,22.0],[149.128,1.0],[149.123,104.0],[149.118,3.0],[149.116,1.0]],[[149.133,431.0],[149.134,55.0],[149.135,259.0],[149.136,107.0],[149.137,131.0]]]
["binance-futures","SOLUSDT",1726963923981,[[149.132,23.0],[149.128,1.0],[149.123,104.0],[149.118,6.0],[149.117,3.0]],[[149.133,432.0],[149.134,55.0],[149.135,259.0],[149.136,107.0],[149.137,131.0]]]
["binance-futures","SOLUSDT",1726963924033,[[149.132,23.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.118,6.0]],[[149.133,455.0],[149.134,57.0],[149.135,259.0],[149.136,107.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924086,[[149.132,26.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.122,65.0]],[[149.133,432.0],[149.134,174.0],[149.135,120.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924139,[[149.132,26.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.122,65.0]],[[149.133,459.0],[149.134,57.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924188,[[149.132,26.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.122,65.0]],[[149.133,455.0],[149.134,57.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924239,[[149.132,26.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.122,65.0]],[[149.133,456.0],[149.134,59.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924297,[[149.132,26.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.122,65.0]],[[149.133,436.0],[149.134,59.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924348,[[149.132,26.0],[149.128,1.0],[149.125,102.0],[149.123,104.0],[149.122,65.0]],[[149.133,459.0],[149.134,59.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924400,[[149.132,30.0],[149.128,1.0],[149.122,65.0]],[[149.133,459.0],[149.134,66.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924454,[[149.132,30.0],[149.128,1.0],[149.122,65.0],[149.112,50.0],[149.104,38.0]],[[149.133,459.0],[149.134,66.0],[149.135,205.0],[149.136,97.0],[149.137,100.0]]]
["binance-futures","SOLUSDT",1726963924507,[[149.132,107.0],[149.128,1.0],[149.125,3.0],[149.124,33.0],[149.122,68.0]],[[149.133,349.0],[149.134,66.0],[149.135,142.0],[149.136,34.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924546,[[149.132,116.0],[149.128,1.0],[149.125,4.0],[149.124,33.0],[149.122,68.0]],[[149.133,316.0],[149.134,66.0],[149.135,115.0],[149.136,34.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924611,[[149.132,117.0],[149.128,1.0],[149.125,4.0],[149.124,33.0],[149.122,68.0]],[[149.133,316.0],[149.134,66.0],[149.135,115.0],[149.136,34.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924663,[[149.132,123.0],[149.128,4.0],[149.126,3.0],[149.125,4.0],[149.124,33.0]],[[149.133,307.0],[149.134,64.0],[149.135,115.0],[149.136,34.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924714,[[149.132,164.0],[149.13,3.0],[149.129,45.0],[149.128,4.0],[149.126,3.0]],[[149.133,242.0],[149.134,59.0],[149.135,58.0],[149.136,31.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924765,[[149.132,164.0],[149.13,3.0],[149.129,45.0],[149.128,4.0],[149.126,3.0]],[[149.133,218.0],[149.134,7.0],[149.135,31.0],[149.136,31.0],[149.138,58.0]]]
["binance-futures","SOLUSDT",1726963924813,[[149.132,163.0],[149.13,3.0],[149.129,45.0],[149.128,4.0],[149.126,3.0]],[[149.133,170.0],[149.134,7.0],[149.135,31.0],[149.136,31.0],[149.138,61.0]]]
["binance-futures","SOLUSDT",1726963924863,[[149.132,130.0],[149.129,11.0],[149.128,4.0],[149.126,3.0]],[[149.133,176.0],[149.134,10.0],[149.135,31.0],[149.136,34.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924915,[[149.132,129.0],[149.129,8.0],[149.128,4.0],[149.126,3.0],[149.114,39.0]],[[149.133,181.0],[149.134,10.0],[149.135,31.0],[149.136,34.0],[149.137,3.0]]]
["binance-futures","SOLUSDT",1726963924971,[[149.126,36.0],[149.123,13.0],[149.12,71.0],[149.116,1.0],[149.115,18.0]],[[149.127,195.0],[149.128,33.0],[149.129,5.0],[149.13,4.0],[149.132,170.0]]]
["binance-futures","SOLUSDT",1726963925024,[[149.126,107.0],[149.116,30.0],[149.115,18.0]],[[149.127,211.0],[149.128,33.0],[149.129,5.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925068,[[149.126,107.0],[149.118,4.0],[149.117,3.0],[149.116,33.0],[149.115,18.0]],[[149.127,212.0],[149.128,33.0],[149.129,5.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925093,[[149.126,107.0],[149.124,30.0],[149.122,3.0],[149.121,3.0],[149.12,3.0]],[[149.127,146.0],[149.128,30.0],[149.129,2.0],[149.13,1.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925174,[[149.126,116.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,146.0],[149.128,30.0],[149.13,1.0],[149.131,44.0],[149.16,91.0]]]
["binance-futures","SOLUSDT",1726963925225,[[149.126,117.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,146.0],[149.128,30.0],[149.13,1.0],[149.131,44.0],[149.157,41.0]]]
["binance-futures","SOLUSDT",1726963925283,[[149.126,130.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,148.0],[149.128,30.0],[149.13,1.0],[149.131,44.0],[149.145,5.0]]]
["binance-futures","SOLUSDT",1726963925388,[[149.126,130.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,148.0],[149.128,30.0],[149.13,1.0],[149.131,44.0],[149.133,60.0]]]
["binance-futures","SOLUSDT",1726963925436,[[149.126,130.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,73.0],[149.128,30.0],[149.13,1.0],[149.131,44.0],[149.133,60.0]]]
["binance-futures","SOLUSDT",1726963925491,[[149.126,127.0],[149.124,30.0],[149.122,3.0]],[[149.127,167.0],[149.128,33.0],[149.129,3.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925536,[[149.126,127.0],[149.122,3.0],[149.074,27.0],[149.058,102.0],[149.036,11.0]],[[149.127,167.0],[149.128,33.0],[149.129,3.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925595,[[149.126,132.0],[149.122,3.0],[149.109,4.0],[149.098,45.0],[149.074,27.0]],[[149.127,167.0],[149.128,33.0],[149.129,3.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925636,[[149.126,132.0],[149.122,3.0],[149.114,39.0],[149.109,4.0],[149.098,1.0]],[[149.127,167.0],[149.128,33.0],[149.129,3.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925694,[[149.126,132.0],[149.114,39.0],[149.109,4.0],[149.098,1.0]],[[149.127,167.0],[149.128,33.0],[149.129,3.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925749,[[149.126,132.0],[149.114,39.0],[149.109,4.0],[149.098,45.0],[149.097,77.0]],[[149.127,167.0],[149.128,33.0],[149.129,3.0],[149.13,4.0],[149.131,44.0]]]
["binance-futures","SOLUSDT",1726963925803,[[149.126,220.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,87.0],[149.128,30.0],[149.13,1.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963925857,[[149.126,234.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,88.0],[149.13,1.0],[149.133,57.0],[149.134,7.0],[149.136,31.0]]]
["binance-futures","SOLUSDT",1726963925911,[[149.126,258.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,91.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963925957,[[149.126,258.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,92.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926015,[[149.126,262.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,92.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926106,[[149.126,262.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,96.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926219,[[149.126,254.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,96.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926270,[[149.126,251.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,105.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926327,[[149.126,251.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,107.0],[149.13,1.0],[149.132,15.0],[149.133,57.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926487,[[149.126,254.0],[149.125,3.0],[149.124,33.0],[149.122,3.0],[149.121,3.0]],[[149.127,107.0],[149.13,1.0],[149.132,15.0],[149.133,47.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926537,[[149.126,254.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,118.0],[149.13,1.0],[149.132,15.0],[149.133,47.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963926640,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,118.0],[149.13,1.0],[149.132,15.0],[149.133,53.0],[149.134,10.0]]]
["binance-futures","SOLUSDT",1726963926692,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,120.0],[149.128,30.0],[149.13,1.0],[149.132,15.0],[149.133,53.0]]]
["binance-futures","SOLUSDT",1726963926796,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,120.0],[149.128,30.0],[149.13,1.0],[149.132,18.0],[149.133,53.0]]]
["binance-futures","SOLUSDT",1726963926843,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,120.0],[149.128,30.0],[149.13,1.0],[149.131,3.0],[149.132,18.0]]]
["binance-futures","SOLUSDT",1726963926903,[[149.126,254.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,90.0],[149.128,30.0],[149.13,1.0],[149.131,3.0],[149.132,18.0]]]
["binance-futures","SOLUSDT",1726963927010,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.122,3.0]],[[149.127,90.0],[149.13,1.0],[149.131,3.0],[149.132,18.0],[149.152,1.0]]]
["binance-futures","SOLUSDT",1726963927062,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0]],[[149.127,79.0],[149.13,1.0],[149.132,15.0],[149.133,47.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963927117,[[149.126,253.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.114,162.0]],[[149.127,82.0],[149.13,1.0],[149.132,15.0],[149.133,47.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963927169,[[149.126,268.0],[149.125,5.0],[149.124,33.0],[149.123,2.0],[149.114,162.0]],[[149.127,82.0],[149.13,1.0],[149.132,15.0],[149.133,47.0],[149.134,7.0]]]
["binance-futures","SOLUSDT",1726963927220,[[149.132,378.0],[149.131,58.0],[149.13,112.0],[149.129,37.0],[149.128,148.0]],[[149.133,18.0],[149.134,7.0],[149.137,24.0],[149.139,7.0],[149.142,23.0]]]
["binance-futures","SOLUSDT",1726963927266,[[149.132,541.0],[149.131,175.0],[149.13,112.0],[149.129,32.0],[149.128,148.0]],[[149.133,20.0],[149.134,7.0],[149.139,7.0],[149.142,11.0],[149.144,30.0]]]
["binance-futures","SOLUSDT",1726963927316,[[149.132,547.0],[149.131,170.0],[149.13,112.0],[149.129,26.0],[149.128,148.0]],[[149.133,21.0],[149.134,7.0],[149.139,7.0],[149.142,11.0],[149.144,30.0]]]
["binance-futures","SOLUSDT",1726963927478,[[149.132,547.0],[149.131,170.0],[149.13,112.0],[149.129,26.0],[149.128,148.0]],[[149.133,25.0],[149.134,7.0],[149.139,7.0],[149.14,30.0],[149.142,11.0]]]
["binance-futures","SOLUSDT",1726963927525,[[149.132,578.0],[149.131,134.0],[149.13,112.0],[149.129,26.0],[149.128,148.0]],[[149.133,26.0],[149.134,7.0],[149.139,7.0],[149.14,30.0],[149.142,11.0]]]
["binance-futures","SOLUSDT",1726963927586,[[149.132,548.0],[149.131,100.0],[149.13,112.0],[149.129,26.0],[149.128,111.0]],[[149.133,28.0],[149.134,7.0],[149.139,7.0],[149.14,30.0],[149.142,11.0]]]
["binance-futures","SOLUSDT",1726963927638,[[149.132,548.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,28.0],[149.134,7.0],[149.136,31.0],[149.139,7.0],[149.14,30.0]]]
["binance-futures","SOLUSDT",1726963927690,[[149.132,552.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,28.0],[149.134,7.0],[149.136,31.0],[149.139,7.0],[149.14,30.0]]]
["binance-futures","SOLUSDT",1726963927742,[[149.132,521.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,28.0],[149.134,7.0],[149.136,31.0],[149.139,7.0],[149.14,30.0]]]
["binance-futures","SOLUSDT",1726963927845,[[149.132,521.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,30.0],[149.134,7.0],[149.136,31.0],[149.139,7.0],[149.14,30.0]]]
["binance-futures","SOLUSDT",1726963927897,[[149.132,524.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,30.0],[149.134,7.0],[149.135,11.0],[149.136,1.0],[149.139,7.0]]]
["binance-futures","SOLUSDT",1726963928053,[[149.132,523.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,30.0],[149.134,7.0],[149.135,11.0],[149.136,1.0],[149.139,7.0]]]
["binance-futures","SOLUSDT",1726963928160,[[149.132,523.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,30.0],[149.134,7.0],[149.136,1.0],[149.139,7.0],[149.232,34.0]]]
["binance-futures","SOLUSDT",1726963928209,[[149.132,523.0],[149.131,102.0],[149.13,112.0],[149.129,28.0],[149.128,111.0]],[[149.133,30.0],[149.134,7.0],[149.136,1.0],[149.139,7.0],[149.145,2.0]]]
["binance-futures","SOLUSDT",1726963928313,[[149.132,536.0],[149.131,102.0],[149.13,146.0],[149.129,28.0],[149.128,111.0]],[[149.133,30.0],[149.134,7.0],[149.136,1.0],[149.139,7.0],[149.145,2.0]]]
["binance-futures","SOLUSDT",1726963928368,[[149.141,183.0],[149.14,88.0],[149.139,178.0],[149.138,246.0],[149.137,3.0]],[[149.142,1.0],[149.145,2.0],[149.148,2.0],[149.149,19.0],[149.15,5.0]]]
["binance-futures","SOLUSDT",1726963928423,[[149.141,188.0],[149.14,143.0],[149.139,178.0],[149.138,246.0],[149.137,3.0]],[[149.142,5.0],[149.145,2.0],[149.148,2.0],[149.149,19.0],[149.15,5.0]]]
["binance-futures","SOLUSDT",1726963928475,[[149.141,6.0]],[[149.142,193.0],[149.143,7.0],[149.144,33.0],[149.145,5.0],[149.146,37.0]]]
["binance-futures","SOLUSDT",1726963928525,[[149.133,17.0],[149.132,34.0],[149.129,2.0],[149.128,30.0],[149.127,1.0]],[[149.134,374.0],[149.135,3.0],[149.136,34.0],[149.138,3.0],[149.139,3.0]]]
["binance-futures","SOLUSDT",1726963928573,[[149.133,181.0],[149.132,34.0],[149.129,2.0],[149.127,1.0]],[[149.134,322.0],[149.135,19.0],[149.136,34.0],[149.138,3.0],[149.139,3.0]]]
["binance-futures","SOLUSDT",1726963928625,[[149.133,181.0],[149.132,34.0],[149.129,5.0],[149.128,3.0],[149.127,4.0]],[[149.134,308.0],[149.135,19.0],[149.136,34.0],[149.138,3.0],[149.139,4.0]]]
["binance-futures","SOLUSDT",1726963928734,[[149.133,181.0],[149.132,67.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,142.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963928786,[[149.133,181.0],[149.132,67.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,153.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963928836,[[149.133,205.0],[149.132,56.0],[149.129,5.0]],[[149.134,156.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963928886,[[149.133,205.0],[149.132,56.0],[149.129,5.0],[149.121,22.0],[149.111,44.0]],[[149.134,156.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963928935,[[149.133,205.0],[149.132,56.0],[149.129,5.0],[149.123,4.0],[149.121,22.0]],[[149.134,156.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963928986,[[149.133,208.0],[149.132,56.0],[149.129,5.0],[149.123,4.0],[149.121,22.0]],[[149.134,156.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929044,[[149.133,208.0],[149.132,56.0],[149.129,5.0],[149.123,4.0],[149.121,22.0]],[[149.134,164.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929096,[[149.133,207.0],[149.132,26.0],[149.129,2.0],[149.127,18.0],[149.126,29.0]],[[149.134,164.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929149,[[149.133,210.0],[149.132,26.0],[149.129,2.0],[149.127,18.0],[149.126,26.0]],[[149.134,163.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929201,[[149.133,210.0],[149.132,26.0],[149.129,2.0],[149.127,18.0],[149.126,26.0]],[[149.134,166.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929252,[[149.133,213.0],[149.132,26.0],[149.129,5.0],[149.128,3.0],[149.127,55.0]],[[149.134,88.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929302,[[149.133,217.0],[149.132,29.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,56.0],[149.136,34.0],[149.137,3.0],[149.138,3.0],[149.148,12.0]]]
["binance-futures","SOLUSDT",1726963929356,[[149.133,224.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,23.0],[149.136,31.0],[149.14,33.0],[149.142,19.0],[149.148,12.0]]]
["binance-futures","SOLUSDT",1726963929410,[[149.133,224.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,23.0],[149.135,19.0],[149.136,31.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929453,[[149.133,224.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,4.0],[149.135,19.0],[149.136,31.0],[149.214,9.0],[149.217,27.0]]]
["binance-futures","SOLUSDT",1726963929521,[[149.133,223.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,12.0],[149.136,31.0],[149.14,30.0],[149.162,2.0],[149.173,4.0]]]
["binance-futures","SOLUSDT",1726963929572,[[149.133,223.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,14.0],[149.136,31.0],[149.14,30.0],[149.162,2.0],[149.173,4.0]]]
["binance-futures","SOLUSDT",1726963929615,[[149.133,220.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,113.0],[149.135,14.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929671,[[149.133,220.0],[149.132,52.0],[149.129,2.0]],[[149.134,114.0],[149.135,14.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929725,[[149.133,220.0],[149.132,52.0],[149.129,5.0],[149.128,33.0],[149.127,4.0]],[[149.134,117.0],[149.135,14.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963929886,[[149.133,223.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,8.0],[149.136,1.0],[149.139,1.0],[149.14,30.0],[149.142,37.0]]]
["binance-futures","SOLUSDT",1726963929936,[[149.133,233.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,8.0],[149.136,1.0],[149.141,3.0],[149.142,40.0],[149.143,3.0]]]
["binance-futures","SOLUSDT",1726963929989,[[149.133,233.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,8.0],[149.136,1.0],[149.142,16.0],[149.144,30.0],[149.145,2.0]]]
["binance-futures","SOLUSDT",1726963930039,[[149.133,233.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,8.0],[149.136,1.0],[149.142,16.0],[149.143,3.0],[149.144,33.0]]]
["binance-futures","SOLUSDT",1726963930091,[[149.133,234.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,83.0],[149.136,31.0],[149.139,3.0],[149.14,33.0],[149.141,3.0]]]
["binance-futures","SOLUSDT",1726963930140,[[149.133,234.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,83.0],[149.136,31.0],[149.137,3.0],[149.138,3.0],[149.139,4.0]]]
["binance-futures","SOLUSDT",1726963930195,[[149.133,234.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,5.0]],[[149.134,83.0],[149.135,13.0],[149.136,31.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930236,[[149.133,238.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,3.0]],[[149.134,83.0],[149.135,13.0],[149.136,31.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930345,[[149.133,238.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,3.0]],[[149.134,83.0],[149.135,13.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930403,[[149.133,220.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,3.0]],[[149.134,83.0],[149.135,16.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930452,[[149.133,224.0],[149.132,55.0],[149.131,3.0],[149.13,3.0],[149.129,3.0]],[[149.134,83.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930508,[[149.133,228.0],[149.132,22.0]],[[149.134,111.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930557,[[149.133,242.0],[149.132,22.0],[149.129,3.0],[149.128,52.0],[149.127,4.0]],[[149.134,111.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930612,[[149.133,242.0],[149.132,22.0],[149.128,49.0],[149.127,1.0]],[[149.134,127.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930660,[[149.133,242.0],[149.132,22.0],[149.128,49.0],[149.127,1.0],[149.123,40.0]],[[149.134,173.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930710,[[149.133,242.0],[149.132,22.0],[149.127,1.0],[149.123,40.0]],[[149.134,173.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930750,[[149.133,242.0],[149.132,22.0],[149.127,1.0],[149.123,40.0],[149.121,2.0]],[[149.134,175.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930817,[[149.133,242.0],[149.132,22.0],[149.127,1.0],[149.125,7.0],[149.123,8.0]],[[149.134,201.0],[149.135,19.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930869,[[149.133,242.0],[149.132,22.0],[149.127,1.0],[149.125,7.0],[149.123,5.0]],[[149.134,176.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930922,[[149.133,242.0],[149.132,22.0],[149.127,1.0],[149.125,2.0],[149.123,5.0]],[[149.134,176.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963930967,[[149.133,242.0],[149.132,22.0],[149.127,1.0],[149.125,2.0],[149.123,5.0]],[[149.134,183.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931028,[[149.133,226.0],[149.132,22.0],[149.127,1.0],[149.125,2.0],[149.123,2.0]],[[149.134,183.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931073,[[149.133,241.0],[149.132,22.0],[149.127,1.0],[149.125,2.0],[149.123,2.0]],[[149.134,183.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931121,[[149.133,241.0],[149.132,22.0],[149.127,1.0],[149.126,28.0],[149.125,5.0]],[[149.134,158.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931188,[[149.133,243.0],[149.132,22.0],[149.127,1.0],[149.126,25.0],[149.125,5.0]],[[149.134,159.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931227,[[149.133,243.0],[149.132,22.0],[149.127,1.0],[149.126,22.0],[149.125,2.0]],[[149.134,159.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931276,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,2.0]],[[149.134,225.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931346,[[149.133,247.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,2.0]],[[149.134,206.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931397,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,2.0]],[[149.134,770.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931449,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,2.0]],[[149.134,771.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931557,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,2.0]],[[149.134,772.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931704,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,1.0]],[[149.134,772.0],[149.135,33.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931759,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,1.0]],[[149.134,739.0],[149.135,30.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963931801,[[149.133,248.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,1.0]],[[149.134,739.0],[149.135,32.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963932081,[[149.133,247.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,1.0]],[[149.134,739.0],[149.135,32.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963932185,[[149.133,247.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,1.0]],[[149.134,746.0],[149.135,32.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963932243,[[149.133,247.0],[149.132,22.0],[149.127,1.0],[149.126,20.0],[149.125,1.0]],[[149.134,769.0],[149.135,32.0],[149.136,34.0],[149.137,3.0],[149.138,3.0]]]
["binance-futures","SOLUSDT",1726963932294,[[149.126,20.0]],[[149.127,324.0],[149.128,164.0],[149.129,161.0],[149.13,27.0],[149.131,2.0]]]
["binance-futures","SOLUSDT",1726963932347,[[149.113,4.0],[149.11,1.0],[149.109,9.0],[149.107,3.0],[149.106,4.0]],[[149.114,469.0],[149.115,108.0],[149.116,71.0],[149.118,154.0],[149.119,96.0]]]
["binance-futures","SOLUSDT",1726963932398,[[149.113,5.0],[149.11,1.0],[149.107,3.0],[149.106,11.0]],[[149.114,473.0],[149.115,163.0],[149.116,74.0],[149.118,89.0],[149.119,96.0]]]
["binance-futures","SOLUSDT",1726963932449,[[149.113,4.0],[149.11,1.0],[149.107,3.0],[149.106,2.0],[149.104,40.0]],[[149.114,393.0],[149.115,216.0],[149.116,74.0],[149.118,66.0],[149.119,96.0]]]
["binance-futures","SOLUSDT",1726963932500,[[149.107,2.0],[149.106,2.0],[149.104,10.0]],[[149.108,300.0],[149.109,17.0],[149.11,124.0],[149.111,81.0],[149.112,34.0]]]
["binance-futures","SOLUSDT",1726963932551,[[149.107,2.0],[149.106,2.0],[149.104,1.0],[149.1,1.0],[149.099,9.0]],[[149.108,343.0],[149.109,82.0],[149.11,40.0],[149.111,68.0],[149.112,34.0]]]
["binance-futures","SOLUSDT",1726963932603,[],[[149.09,153.0],[149.092,30.0],[149.093,52.0],[149.094,152.0],[149.095,3.0]]]
["binance-futures","SOLUSDT",1726963932655,[[149.089,96.0],[149.086,1.0],[149.083,1.0],[149.08,33.0],[149.079,28.0]],[[149.09,172.0],[149.092,33.0],[149.093,52.0],[149.094,34.0],[149.095,3.0]]]
["binance-futures","SOLUSDT",1726963932706,[[149.089,125.0],[149.088,68.0],[149.086,16.0],[149.083,1.0],[149.08,33.0]],[[149.09,62.0],[149.092,30.0],[149.093,35.0],[149.094,23.0],[149.095,3.0]]]
["binance-futures","SOLUSDT",1726963932754,[[149.089,264.0],[149.088,68.0],[149.086,16.0],[149.083,1.0],[149.082,34.0]],[[149.09,62.0],[149.092,30.0],[149.093,35.0],[149.094,1.0],[149.095,3.0]]]
["binance-futures","SOLUSDT",1726963932809,[[149.105,44.0],[149.103,61.0],[149.102,50.0],[149.101,115.0],[149.1,63.0]],[[149.106,1.0],[149.108,13.0],[149.109,1.0],[149.111,4.0],[149.112,1.0]]]
["binance-futures","SOLUSDT",1726963932860,[[149.114,60.0],[149.108,55.0],[149.107,455.0],[149.106,96.0],[149.105,254.0]],[[149.115,1.0],[149.118,1.0],[149.124,13.0],[149.125,3.0],[149.126,4.0]]]
["binance-futures","SOLUSDT",1726963932911,[[149.114,557.0],[149.113,3.0],[149.112,33.0],[149.111,3.0],[149.11,3.0]],[[149.115,4.0],[149.124,30.0],[149.125,3.0],[149.126,3.0],[149.127,64.0]]]
["binance-futures","SOLUSDT",1726963932962,[[149.132,218.0],[149.131,42.0],[149.13,109.0],[149.129,72.0],[149.128,69.0]],[[149.133,7.0],[149.139,28.0],[149.144,7.0],[149.148,1.0],[149.15,43.0]]]
["binance-futures","SOLUSDT",1726963933012,[[149.133,228.0],[149.132,126.0],[149.131,42.0],[149.13,77.0],[149.129,71.0]],[[149.134,606.0],[149.139,28.0],[149.144,9.0],[149.148,2.0],[149.15,43.0]]]
["binance-futures","SOLUSDT",1726963933065,[[149.133,390.0],[149.132,126.0],[149.131,42.0],[149.13,67.0],[149.129,71.0]],[[149.134,606.0],[149.139,28.0],[149.144,9.0],[149.145,65.0],[149.148,2.0]]]
["binance-futures","SOLUSDT",1726963933117,[[149.133,394.0],[149.132,93.0],[149.131,42.0],[149.13,67.0],[149.129,71.0]],[[149.134,607.0],[149.139,28.0],[149.141,3.0],[149.143,18.0],[149.144,12.0]]]
["binance-futures","SOLUSDT",1726963933159,[[149.133,318.0],[149.132,93.0],[149.131,42.0],[149.13,67.0],[149.129,71.0]],[[149.134,607.0],[149.138,3.0],[149.139,28.0],[149.141,3.0],[149.142,8.0]]]
["binance-futures","SOLUSDT",1726963933215,[[149.133,174.0],[149.132,1.0],[149.13,3.0],[149.129,4.0]],[[149.134,615.0],[149.136,4.0],[149.137,3.0],[149.138,6.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933269,[[149.133,254.0],[149.132,1.0],[149.13,3.0],[149.129,3.0],[149.128,33.0]],[[149.134,615.0],[149.136,4.0],[149.137,3.0],[149.138,6.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933323,[[149.133,184.0],[149.132,1.0],[149.13,3.0],[149.129,3.0],[149.128,33.0]],[[149.134,616.0],[149.136,4.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933370,[[149.133,184.0],[149.132,1.0],[149.13,3.0],[149.129,3.0],[149.128,33.0]],[[149.134,619.0],[149.136,4.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933430,[[149.133,217.0],[149.132,1.0],[149.13,3.0],[149.129,3.0],[149.128,33.0]],[[149.134,619.0],[149.136,4.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933482,[[149.133,209.0],[149.132,1.0],[149.128,30.0]],[[149.134,622.0],[149.136,4.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933530,[[149.133,55.0],[149.127,15.0],[149.125,1.0],[149.124,30.0],[149.118,71.0]],[[149.134,668.0],[149.136,34.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933585,[[149.133,56.0],[149.127,15.0],[149.125,1.0],[149.118,71.0]],[[149.134,668.0],[149.136,34.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933635,[[149.133,56.0],[149.127,15.0],[149.125,1.0],[149.118,71.0],[149.103,41.0]],[[149.134,734.0],[149.136,34.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933687,[[149.133,59.0],[149.127,15.0],[149.125,1.0],[149.118,71.0],[149.105,13.0]],[[149.134,737.0],[149.136,34.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933745,[[149.133,59.0],[149.127,15.0],[149.125,1.0],[149.118,71.0],[149.117,5.0]],[[149.134,731.0],[149.136,34.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933798,[[149.133,60.0],[149.127,15.0],[149.125,1.0],[149.118,71.0],[149.117,5.0]],[[149.134,732.0],[149.136,34.0],[149.137,3.0],[149.138,25.0],[149.139,28.0]]]
["binance-futures","SOLUSDT",1726963933900,[[149.117,7.0]],[[149.118,302.0],[149.12,33.0],[149.121,77.0],[149.122,90.0],[149.124,34.0]]]
["binance-futures","SOLUSDT",1726963933952,[[149.117,177.0],[149.115,1.0],[149.114,3.0],[149.113,3.0],[149.107,93.0]],[[149.118,217.0],[149.12,30.0],[149.121,99.0],[149.122,3.0],[149.124,34.0]]]
["binance-futures","SOLUSDT",1726963934006,[[149.117,102.0],[149.112,30.0],[149.11,3.0],[149.107,75.0]],[[149.118,230.0],[149.12,33.0],[149.121,60.0],[149.122,3.0],[149.124,34.0]]]
["binance-futures","SOLUSDT",1726963934054,[[149.117,102.0],[149.112,30.0],[149.11,3.0],[149.107,75.0],[149.1,140.0]],[[149.118,221.0],[149.12,33.0],[149.121,60.0],[149.122,3.0],[149.124,34.0]]]
["binance-futures","SOLUSDT",1726963934111,[[149.107,1.0],[149.104,2.0]],[[149.108,264.0],[149.109,37.0],[149.11,13.0],[149.112,1.0],[149.113,3.0]]]
["binance-futures","SOLUSDT",1726963934154,[[149.104,1.0],[149.092,31.0],[149.085,1.0],[149.083,17.0],[149.082,37.0]],[[149.105,299.0],[149.106,3.0],[149.107,46.0],[149.108,35.0],[149.109,38.0]]]
["binance-futures","SOLUSDT",1726963934212,[[149.104,1.0],[149.093,105.0],[149.092,1.0],[149.09,7.0],[149.089,104.0]],[[149.105,299.0],[149.106,3.0],[149.107,15.0],[149.108,35.0],[149.109,38.0]]]
["binance-futures","SOLUSDT",1726963934262,[[149.09,81.0],[149.089,3.0]],[[149.091,199.0],[149.092,61.0],[149.093,5.0],[149.094,1.0],[149.096,32.0]]]
["binance-futures","SOLUSDT",1726963934316,[[149.09,81.0],[149.089,3.0],[149.082,40.0],[149.08,31.0],[149.067,37.0]],[[149.091,58.0],[149.092,30.0],[149.094,1.0],[149.096,32.0],[149.098,3.0]]]
["binance-futures","SOLUSDT",1726963934364,[[149.09,82.0],[149.089,3.0],[149.082,40.0],[149.08,31.0],[149.075,2.0]],[[149.091,58.0],[149.092,30.0],[149.094,1.0],[149.096,32.0],[149.097,4.0]]]
["binance-futures","SOLUSDT",1726963934420,[[149.09,82.0],[149.089,3.0],[149.085,3.0],[149.082,45.0],[149.08,37.0]],[[149.091,58.0],[149.092,30.0],[149.094,1.0],[149.096,32.0],[149.097,4.0]]]
["binance-futures","SOLUSDT",1726963934469,[[149.09,83.0],[149.089,3.0],[149.085,3.0],[149.082,45.0],[149.08,37.0]],[[149.091,59.0],[149.092,30.0],[149.094,1.0],[149.095,11.0],[149.096,35.0]]]
["binance-futures","SOLUSDT",1726963934514,[[149.09,77.0],[149.088,65.0],[149.085,3.0],[149.082,45.0],[149.08,37.0]],[[149.091,60.0],[149.092,30.0],[149.093,3.0],[149.094,4.0],[149.095,11.0]]]
["binance-futures","SOLUSDT",1726963934571,[[149.09,2.0],[149.088,35.0],[149.082,11.0],[149.08,37.0]],[[149.091,105.0],[149.092,33.0],[149.093,3.0],[149.094,4.0],[149.095,11.0]]]
["binance-futures","SOLUSDT",1726963934626,[[149.088,34.0],[149.082,14.0],[149.08,40.0],[149.078,3.0],[149.076,81.0]],[[149.089,167.0],[149.09,40.0],[149.091,12.0],[149.092,33.0],[149.093,3.0]]]
["binance-futures","SOLUSDT",1726963934674,[[149.088,222.0],[149.086,4.0],[149.085,3.0],[149.084,33.0],[149.082,48.0]],[[149.089,77.0],[149.09,19.0],[149.091,4.0],[149.092,30.0],[149.093,3.0]]]
["binance-futures","SOLUSDT",1726963934728,[[149.088,225.0],[149.086,4.0],[149.085,25.0],[149.084,33.0],[149.082,48.0]],[[149.089,70.0],[149.09,19.0],[149.091,4.0],[149.092,30.0],[149.094,1.0]]]
["binance-futures","SOLUSDT",1726963934785,[[149.088,226.0],[149.086,4.0],[149.085,25.0],[149.084,33.0],[149.082,48.0]],[[149.089,43.0],[149.09,19.0],[149.091,4.0],[149.092,30.0],[149.094,1.0]]]
["binance-futures","SOLUSDT",1726963934836,[[149.088,226.0],[149.086,4.0],[149.085,25.0],[149.084,33.0],[149.082,44.0]],[[149.089,43.0],[149.091,4.0],[149.092,30.0],[149.094,1.0],[149.1,35.0]]]
["binance-futures","SOLUSDT",1726963934888,[[149.088,226.0],[149.086,4.0],[149.085,25.0],[149.084,33.0],[149.082,44.0]],[[149.089,35.0],[149.091,4.0],[149.092,30.0],[149.094,1.0],[149.095,17.0]]]
["binance-futures","SOLUSDT",1726963934939,[[149.088,226.0],[149.086,4.0],[149.085,25.0],[149.084,33.0],[149.082,43.0]],[[149.089,35.0],[149.091,4.0],[149.092,30.0],[149.094,1.0],[149.095,17.0]]]
["binance-futures","SOLUSDT",1726963934993,[[149.103,285.0],[149.102,3.0],[149.101,40.0],[149.1,33.0],[149.096,67.0]],[[149.104,41.0],[149.105,3.0],[149.106,1.0],[149.108,30.0],[149.109,1.0]]]
["binance-futures","SOLUSDT",1726963935036,[[149.103,201.0],[149.102,5.0],[149.101,40.0],[149.1,35.0],[149.096,67.0]],[[149.104,68.0],[149.105,3.0],[149.106,1.0],[149.108,30.0],[149.109,1.0]]]
["binance-futures","SOLUSDT",1726963935093,[[149.103,201.0],[149.102,5.0],[149.101,40.0],[149.1,35.0],[149.096,67.0]],[[149.104,30.0],[149.105,3.0],[149.106,1.0],[149.108,30.0],[149.109,1.0]]]
["binance-futures","SOLUSDT",1726963935146,[[149.103,201.0],[149.102,3.0],[149.101,40.0],[149.1,33.0],[149.096,67.0]],[[149.104,46.0],[149.105,3.0],[149.106,1.0],[149.108,30.0],[149.109,1.0]]]
["binance-futures","SOLUSDT",1726963935200,[[149.103,216.0],[149.102,27.0],[149.101,40.0],[149.1,33.0],[149.096,67.0]],[[149.104,12.0],[149.105,3.0],[149.106,1.0],[149.108,30.0],[149.109,1.0]]]
["binance-futures","SOLUSDT",1726963935236,[[149.103,94.0],[149.102,27.0],[149.101,3.0],[149.1,33.0],[149.097,34.0]],[[149.104,69.0],[149.105,3.0],[149.106,1.0],[149.108,33.0],[149.109,4.0]]]
["binance-futures","SOLUSDT",1726963935304,[[149.103,15.0],[149.102,24.0],[149.1,30.0],[149.098,3.0],[149.097,3.0]],[[149.104,119.0],[149.105,6.0],[149.106,4.0],[149.108,33.0],[149.109,4.0]]]
["binance-futures","SOLUSDT",1726963944481,[[149.04,50.0],[149.036,30.0],[149.032,35.0],[149.03,36.0]],[[149.041,146.0],[149.042,3.0],[149.043,19.0],[149.044,30.0],[149.046,1.0]]]
["binance-futures","SOLUSDT",1726963984853,[[149.169,1.0],[149.166,10.0],[149.164,30.0],[149.16,31.0],[149.159,7.0]],[[149.172,346.0],[149.173,201.0],[149.174,56.0],[149.175,245.0],[149.176,59.0]]]
["binance-futures","SOLUSDT",1726964009946,[[149.217,91.0],[149.214,34.0],[149.204,102.0],[149.203,104.0],[149.202,198.0]],[[149.218,103.0],[149.219,18.0],[149.22,30.0],[149.221,4.0],[149.222,5.0]]]
["binance-futures","SOLUSDT",1726964056189,[[149.19,183.0],[149.189,8.0],[149.188,32.0],[149.187,4.0],[149.186,3.0]],[[149.191,73.0],[149.192,32.0],[149.193,6.0],[149.194,3.0],[149.195,27.0]]]
["binance-futures","SOLUSDT",1726964083763,[[149.17,69.0],[149.167,3.0],[149.16,63.0],[149.159,2.0],[149.158,1.0]],[[149.171,163.0],[149.172,64.0],[149.173,5.0],[149.174,56.0],[149.175,20.0]]]
["binance-futures","SOLUSDT",1726964110549,[[149.159,543.0],[149.158,93.0],[149.157,88.0],[149.156,32.0],[149.155,1.0]],[[149.16,4.0],[149.162,1.0],[149.164,29.0],[149.165,14.0],[149.166,2.0]]]
["binance-futures","SOLUSDT",1726964153799,[[149.472,113.0],[149.471,3.0],[149.47,3.0],[149.469,57.0],[149.468,4.0]],[[149.473,54.0],[149.474,5.0],[149.475,3.0],[149.476,4.0],[149.477,17.0]]]
["binance-futures","SOLUSDT",1726964178515,[[149.503,202.0],[149.501,1.0],[149.5,33.0],[149.499,4.0],[149.498,4.0]],[[149.504,322.0],[149.505,75.0],[149.506,173.0],[149.507,259.0],[149.508,36.0]]]
["binance-futures","SOLUSDT",1726964223510,[[149.355,40.0],[149.352,1.0],[149.346,5.0],[149.345,15.0],[149.344,40.0]],[[149.356,321.0],[149.357,11.0],[149.358,223.0],[149.359,161.0],[149.36,53.0]]]
["binance-futures","SOLUSDT",1726964249801,[[149.317,43.0],[149.314,3.0],[149.313,4.0],[149.312,58.0],[149.311,3.0]],[[149.318,87.0],[149.319,124.0],[149.32,179.0],[149.321,3.0],[149.322,3.0]]]
["binance-futures","SOLUSDT",1726964301636,[[149.177,1.0],[149.175,25.0]],[[149.178,145.0],[149.179,289.0],[149.18,114.0],[149.181,384.0],[149.182,245.0]]]
["binance-futures","SOLUSDT",1726964317342,[[149.183,307.0],[149.182,45.0],[149.181,1.0],[149.179,295.0],[149.178,101.0]],[[149.184,70.0],[149.186,1.0],[149.187,24.0],[149.191,37.0],[149.195,84.0]]]
["binance-futures","SOLUSDT",1726964380370,[[149.173,25.0],[149.172,3.0],[149.169,1.0],[149.167,58.0],[149.166,16.0]],[[149.174,137.0],[149.175,56.0],[149.176,53.0],[149.177,4.0],[149.178,3.0]]]
["binance-futures","SOLUSDT",1726964409129,[[149.205,83.0],[149.204,21.0],[149.203,24.0],[149.202,17.0],[149.199,2.0]],[[149.206,240.0],[149.207,29.0],[149.208,33.0],[149.209,3.0],[149.21,70.0]]]
["binance-futures","SOLUSDT",1726964457817,[[149.159,146.0],[149.158,3.0],[149.157,24.0],[149.156,34.0],[149.155,7.0]],[[149.16,83.0],[149.161,61.0],[149.162,44.0],[149.163,6.0],[149.164,42.0]]]
["binance-futures","SOLUSDT",1726964484925,[[149.199,186.0],[149.198,32.0],[149.197,33.0],[149.196,34.0],[149.195,3.0]],[[149.2,14.0],[149.202,3.0],[149.203,4.0],[149.204,35.0],[149.205,13.0]]]
["binance-futures","SOLUSDT",1726964533432,[[149.205,27.0],[149.202,1.0],[149.2,31.0],[149.196,47.0],[149.195,3.0]],[[149.206,278.0],[149.207,275.0],[149.208,34.0],[149.209,3.0],[149.21,64.0]]]
["binance-futures","SOLUSDT",1726964562102,[[149.155,35.0],[149.154,3.0],[149.153,16.0],[149.152,35.0],[149.151,3.0]],[[149.156,115.0],[149.157,9.0],[149.158,4.0],[149.159,21.0],[149.16,39.0]]]
["binance-futures","SOLUSDT",1726964588429,[[148.927,197.0],[148.925,31.0],[148.924,35.0],[148.918,35.0],[148.916,36.0]],[[148.928,290.0],[148.929,64.0],[148.93,146.0],[148.931,177.0],[148.932,98.0]]]
["binance-futures","SOLUSDT",1726964629964,[[148.772,252.0],[148.771,69.0],[148.768,11.0],[148.766,1.0],[148.743,7.0]],[[148.773,34.0],[148.777,1.0],[148.779,9.0],[148.78,33.0],[148.781,4.0]]]
["binance-futures","SOLUSDT",1726964644856,[[148.734,114.0],[148.732,22.0],[148.73,1.0],[148.728,3.0],[148.724,3.0]],[[148.735,80.0],[148.736,51.0],[148.737,4.0],[148.738,4.0],[148.74,4.0]]]
["binance-futures","SOLUSDT",1726964698395,[[148.72,56.0],[148.71,3.0],[148.708,19.0],[148.707,12.0],[148.703,44.0]],[[148.721,213.0],[148.722,86.0],[148.723,267.0],[148.724,110.0],[148.725,3.0]]]
["binance-futures","SOLUSDT",1726964724516,[[148.702,77.0],[148.696,2.0],[148.694,1.0],[148.689,1.0],[148.688,1.0]],[[148.703,312.0],[148.704,175.0],[148.705,4.0],[148.706,95.0],[148.707,161.0]]]
["binance-futures","SOLUSDT",1726964752928,[[148.647,164.0],[148.646,6.0],[148.645,19.0],[148.644,34.0],[148.64,33.0]],[[148.648,31.0],[148.651,4.0],[148.652,38.0],[148.655,51.0],[148.659,65.0]]]
["binance-futures","SOLUSDT",1726964799674,[[148.588,114.0],[148.587,3.0],[148.586,3.0],[148.585,3.0],[148.584,34.0]],[[148.589,124.0],[148.59,7.0],[148.591,33.0],[148.592,32.0],[148.595,85.0]]]
["binance-futures","SOLUSDT",1726964827825,[[148.545,355.0],[148.544,46.0],[148.543,23.0],[148.542,10.0],[148.541,4.0]],[[148.546,52.0],[148.55,11.0],[148.551,54.0],[148.552,3.0],[148.553,1.0]]]
["binance-futures","SOLUSDT",1726964853833,[[148.664,191.0],[148.655,4.0],[148.637,3.0],[148.636,52.0],[148.634,15.0]],[[148.665,138.0],[148.666,3.0],[148.667,50.0],[148.668,30.0],[148.669,124.0]]]
["binance-futures","SOLUSDT",1726964902348,[[148.525,2.0],[148.524,2.0],[148.519,31.0],[148.515,2.0],[148.503,3.0]],[[148.526,146.0],[148.527,64.0],[148.528,34.0],[148.529,6.0],[148.53,66.0]]]
["binance-futures","SOLUSDT",1726964928271,[],[[148.437,11.0],[148.439,1.0],[148.443,2.0],[148.444,30.0],[148.445,65.0]]]
["binance-futures","SOLUSDT",1726964976191,[[148.472,8.0],[148.469,3.0],[148.468,31.0]],[[148.473,53.0],[148.474,3.0],[148.475,4.0],[148.476,117.0],[148.477,217.0]]]
["binance-futures","SOLUSDT",1726965023303,[[148.313,58.0],[148.312,29.0],[148.309,1.0],[148.308,29.0],[148.306,6.0]],[[148.314,155.0],[148.315,3.0],[148.316,31.0],[148.317,4.0],[148.318,53.0]]]
["binance-futures","SOLUSDT",1726965061279,[[148.185,162.0],[148.184,122.0],[148.183,188.0],[148.182,86.0],[148.181,84.0]],[[148.186,119.0],[148.188,37.0],[148.189,3.0],[148.19,7.0],[148.192,3.0]]]
["binance-futures","SOLUSDT",1726965070304,[[148.238,165.0],[148.237,46.0],[148.236,40.0],[148.235,76.0],[148.234,76.0]],[[148.239,12.0],[148.24,37.0],[148.241,3.0],[148.242,19.0],[148.248,69.0]]]
["binance-futures","SOLUSDT",1726965129273,[[148.47,19.0],[148.463,1.0],[148.461,1.0]],[[148.471,438.0],[148.472,81.0],[148.473,66.0],[148.474,13.0],[148.475,74.0]]]
["binance-futures","SOLUSDT",1726965156138,[[148.622,175.0],[148.621,107.0],[148.62,202.0],[148.619,3.0],[148.618,54.0]],[[148.623,8.0],[148.627,9.0],[148.628,6.0],[148.629,2.0],[148.633,1.0]]]
["binance-futures","SOLUSDT",1726965202346,[[148.676,127.0],[148.675,5.0],[148.674,6.0],[148.673,56.0],[148.672,31.0]],[[148.677,36.0],[148.68,10.0],[148.684,84.0],[148.688,30.0],[148.69,1.0]]]
["binance-futures","SOLUSDT",1726965228569,[[148.7,70.0],[148.697,4.0],[148.696,31.0]],[[148.701,283.0],[148.702,210.0],[148.703,33.0],[148.704,70.0],[148.705,117.0]]]
["binance-futures","SOLUSDT",1726965278592,[[148.656,316.0],[148.655,140.0],[148.654,154.0],[148.653,133.0],[148.652,389.0]],[[148.657,52.0],[148.658,1.0],[148.659,28.0],[148.66,1.0],[148.666,30.0]]]
["binance-futures","SOLUSDT",1726965307008,[[148.609,3.0],[148.605,1.0],[148.602,1.0],[148.601,103.0],[148.6,59.0]],[[148.61,322.0],[148.611,195.0],[148.612,130.0],[148.613,125.0],[148.614,89.0]]]
["binance-futures","SOLUSDT",1726965336574,[[148.581,476.0],[148.58,31.0],[148.579,3.0],[148.578,4.0],[148.577,113.0]],[[148.582,1.0],[148.583,3.0],[148.586,1.0],[148.589,32.0],[148.59,6.0]]]
["binance-futures","SOLUSDT",1726965365945,[[148.408,129.0],[148.406,2.0],[148.404,34.0]],[[148.409,103.0],[148.41,136.0],[148.411,153.0],[148.412,32.0],[148.413,3.0]]]
["binance-futures","SOLUSDT",1726965411413,[[148.277,205.0],[148.276,89.0],[148.275,62.0],[148.274,61.0],[148.273,121.0]],[[148.278,155.0],[148.28,29.0],[148.281,1.0],[148.283,38.0],[148.293,5.0]]]
["binance-futures","SOLUSDT",1726965458889,[[148.399,123.0],[148.398,3.0],[148.397,107.0],[148.396,34.0],[148.395,57.0]],[[148.4,9.0],[148.402,29.0],[148.403,3.0],[148.404,33.0],[148.406,61.0]]]
["binance-futures","SOLUSDT",1726965485997,[[148.406,13.0],[148.404,1.0],[148.401,2.0],[148.398,22.0],[148.397,84.0]],[[148.407,293.0],[148.408,36.0],[148.409,107.0],[148.41,4.0],[148.411,208.0]]]
["binance-futures","SOLUSDT",1726965513997,[[148.407,162.0],[148.406,12.0],[148.405,30.0],[148.404,32.0],[148.403,6.0]],[[148.408,150.0],[148.409,6.0],[148.41,48.0],[148.411,106.0],[148.412,32.0]]]
["binance-futures","SOLUSDT",1726965568411,[[148.334,40.0],[148.33,1.0],[148.327,40.0],[148.326,107.0],[148.315,23.0]],[[148.335,209.0],[148.336,39.0],[148.337,28.0],[148.338,4.0],[148.339,3.0]]]
["binance-futures","SOLUSDT",1726965601323,[[148.334,190.0],[148.333,63.0],[148.332,102.0],[148.331,68.0],[148.33,123.0]],[[148.335,105.0],[148.336,37.0],[148.337,7.0],[148.338,4.0],[148.339,16.0]]]
["binance-futures","SOLUSDT",1726965628516,[[148.38,128.0],[148.379,1.0],[148.377,9.0],[148.375,5.0],[148.374,1.0]],[[148.381,130.0],[148.382,3.0],[148.383,16.0],[148.384,34.0],[148.385,70.0]]]
["binance-futures","SOLUSDT",1726965686306,[[148.312,115.0],[148.311,4.0],[148.31,57.0],[148.309,65.0],[148.308,96.0]],[[148.313,128.0],[148.314,3.0],[148.315,59.0],[148.316,202.0],[148.317,3.0]]]
["binance-futures","SOLUSDT",1726965716953,[[148.215,101.0],[148.214,3.0],[148.213,1.0],[148.212,37.0],[148.211,3.0]],[[148.216,145.0],[148.217,44.0],[148.218,7.0],[148.219,35.0],[148.22,39.0]]]
["binance-futures","SOLUSDT",1726965768028,[[148.285,80.0],[148.282,17.0],[148.281,63.0],[148.28,3.0],[148.279,7.0]],[[148.286,181.0],[148.287,67.0],[148.288,203.0],[148.289,10.0],[148.29,3.0]]]
["binance-futures","SOLUSDT",1726965797584,[[148.279,154.0],[148.278,3.0],[148.277,21.0],[148.276,39.0],[148.275,7.0]],[[148.28,121.0],[148.281,8.0],[148.282,5.0],[148.283,6.0],[148.284,4.0]]]
["binance-futures","SOLUSDT",1726965878748,[[148.249,54.0],[148.245,1.0],[148.243,14.0],[148.242,44.0],[148.24,1.0]],[[148.25,116.0],[148.251,2.0],[148.252,40.0],[148.253,3.0],[148.254,5.0]]]
["binance-futures","SOLUSDT",1726965891250,[[148.225,16.0],[148.223,4.0],[148.222,2.0],[148.22,17.0],[148.219,1.0]],[[148.226,304.0],[148.227,128.0],[148.228,37.0],[148.23,273.0],[148.231,188.0]]]
["binance-futures","SOLUSDT",1726965960497,[[148.391,44.0],[148.39,3.0],[148.389,6.0],[148.388,35.0],[148.387,37.0]],[[148.392,149.0],[148.393,6.0],[148.394,4.0],[148.395,3.0],[148.396,99.0]]]
["binance-futures","SOLUSDT",1726965974908,[[148.386,191.0],[148.385,6.0],[148.384,58.0],[148.383,15.0],[148.382,6.0]],[[148.387,92.0],[148.391,4.0],[148.393,71.0],[148.394,10.0],[148.395,8.0]]]
["binance-futures","SOLUSDT",1726966051165,[[148.514,104.0],[148.513,29.0],[148.512,218.0],[148.511,109.0],[148.51,128.0]],[[148.515,94.0],[148.516,3.0],[148.518,4.0],[148.519,71.0],[148.52,4.0]]]
["binance-futures","SOLUSDT",1726966082787,[[148.571,182.0],[148.57,3.0],[148.569,4.0],[148.568,38.0],[148.567,37.0]],[[148.572,35.0],[148.573,2.0],[148.576,20.0],[148.579,26.0],[148.584,18.0]]]
["binance-futures","SOLUSDT",1726966138249,[[148.423,24.0],[148.422,13.0],[148.419,2.0]],[[148.424,347.0],[148.425,70.0],[148.426,10.0],[148.427,126.0],[148.428,202.0]]]
["binance-futures","SOLUSDT",1726966172713,[[148.531,27.0],[148.529,11.0],[148.527,1.0],[148.526,2.0]],[[148.532,207.0],[148.533,77.0],[148.534,43.0],[148.535,75.0],[148.536,101.0]]]
["binance-futures","SOLUSDT",1726966207078,[[148.417,21.0],[148.415,6.0],[148.413,15.0],[148.412,19.0],[148.409,10.0]],[[148.418,284.0],[148.419,3.0],[148.42,193.0],[148.421,3.0],[148.422,127.0]]]
["binance-futures","SOLUSDT",1726966257856,[[148.455,371.0],[148.454,336.0],[148.453,7.0],[148.452,43.0],[148.449,10.0]],[[148.456,1.0],[148.46,1.0],[148.463,28.0],[148.467,6.0],[148.468,3.0]]]
["binance-futures","SOLUSDT",1726966297355,[[148.505,94.0],[148.504,112.0],[148.503,4.0],[148.502,71.0],[148.501,218.0]],[[148.506,74.0],[148.508,34.0],[148.512,34.0],[148.513,2.0],[148.515,17.0]]]
["binance-futures","SOLUSDT",1726966357820,[[148.508,165.0],[148.507,3.0],[148.506,4.0],[148.505,55.0],[148.504,97.0]],[[148.509,126.0],[148.51,12.0],[148.511,3.0],[148.512,38.0],[148.513,3.0]]]
["binance-futures","SOLUSDT",1726966394961,[[148.523,115.0],[148.522,3.0],[148.521,4.0],[148.52,88.0],[148.519,18.0]],[[148.524,89.0],[148.527,3.0],[148.528,24.0],[148.53,69.0],[148.546,42.0]]]
["binance-futures","SOLUSDT",1726966433537,[[148.587,444.0],[148.586,90.0],[148.585,65.0],[148.584,35.0],[148.583,260.0]],[[148.588,28.0],[148.59,55.0],[148.591,47.0],[148.596,1.0],[148.597,3.0]]]
["binance-futures","SOLUSDT",1726966488365,[[148.572,119.0],[148.571,6.0],[148.57,39.0],[148.569,64.0],[148.568,61.0]],[[148.573,134.0],[148.576,13.0],[148.577,30.0],[148.581,57.0],[148.586,45.0]]]
["binance-futures","SOLUSDT",1726966516242,[[148.624,153.0],[148.623,44.0],[148.622,23.0]],[[148.625,236.0],[148.627,1.0],[148.628,200.0],[148.629,48.0],[148.63,38.0]]]
["binance-futures","SOLUSDT",1726966599563,[[148.636,109.0],[148.635,6.0],[148.634,60.0],[148.633,23.0],[148.632,157.0]],[[148.637,6.0],[148.638,2.0],[148.645,33.0],[148.649,1.0],[148.658,33.0]]]
["binance-futures","SOLUSDT",1726966615794,[[148.677,159.0],[148.676,35.0],[148.675,10.0],[148.674,107.0],[148.673,130.0]],[[148.678,3.0],[148.68,1.0],[148.681,1.0],[148.684,1.0],[148.687,19.0]]]
["binance-futures","SOLUSDT",1726966652670,[[148.776,83.0],[148.775,3.0],[148.774,28.0],[148.773,68.0],[148.772,71.0]],[[148.777,21.0],[148.778,109.0],[148.779,69.0],[148.78,32.0],[148.781,3.0]]]
["binance-futures","SOLUSDT",1726966700343,[[148.796,235.0],[148.795,36.0],[148.794,5.0],[148.793,7.0],[148.792,138.0]],[[148.797,73.0],[148.798,2.0],[148.8,1.0],[148.801,1.0],[148.812,43.0]]]
["binance-futures","SOLUSDT",1726966752322,[[148.781,62.0],[148.78,35.0],[148.779,6.0],[148.778,12.0],[148.777,195.0]],[[148.782,142.0],[148.783,95.0],[148.784,107.0],[148.785,153.0],[148.786,27.0]]]
["binance-futures","SOLUSDT",1726966830143,[[148.763,162.0],[148.762,34.0],[148.761,192.0],[148.76,186.0],[148.759,220.0]],[[148.764,2.0],[148.768,1.0],[148.77,1.0],[148.773,1.0],[148.793,34.0]]]
["binance-futures","SOLUSDT",1726966840276,[[148.807,189.0],[148.806,231.0],[148.805,120.0],[148.804,99.0],[148.803,229.0]],[[148.808,5.0],[148.81,1.0],[148.815,10.0],[148.816,2.0],[148.818,1.0]]]
["binance-futures","SOLUSDT",1726966904486,[[148.811,82.0],[148.81,3.0],[148.809,20.0],[148.808,36.0],[148.807,23.0]],[[148.812,205.0],[148.813,3.0],[148.814,3.0],[148.815,3.0],[148.816,6.0]]]
["binance-futures","SOLUSDT",1726966915606,[[148.796,139.0],[148.795,6.0],[148.794,3.0],[148.793,85.0],[148.792,147.0]],[[148.797,14.0],[148.804,6.0],[148.807,3.0],[148.811,6.0],[148.827,85.0]]]
["binance-futures","SOLUSDT",1726966985508,[[148.694,43.0],[148.693,32.0],[148.692,37.0],[148.691,10.0],[148.69,21.0]],[[148.695,129.0],[148.696,32.0],[148.697,5.0],[148.698,25.0],[148.699,77.0]]]
["binance-futures","SOLUSDT",1726967018889,[[148.7,262.0],[148.697,1.0],[148.693,2.0],[148.691,1.0],[148.681,85.0]],[[148.701,278.0],[148.702,305.0],[148.703,120.0],[148.704,72.0],[148.705,6.0]]]
["binance-futures","SOLUSDT",1726967074918,[[148.609,109.0],[148.608,73.0],[148.607,6.0],[148.606,3.0],[148.605,41.0]],[[148.61,134.0],[148.611,47.0],[148.612,42.0],[148.613,6.0],[148.614,3.0]]]
["binance-futures","SOLUSDT",1726967112445,[[148.789,131.0],[148.788,170.0],[148.787,167.0],[148.786,112.0],[148.785,106.0]],[[148.79,109.0],[148.791,25.0],[148.792,42.0],[148.793,14.0],[148.794,3.0]]]
["binance-futures","SOLUSDT",1726967164548,[[148.681,87.0],[148.679,2.0],[148.676,10.0],[148.674,2.0],[148.673,26.0]],[[148.682,214.0],[148.683,46.0],[148.684,40.0],[148.685,6.0],[148.686,29.0]]]
["binance-futures","SOLUSDT",1726967211071,[[148.6,273.0],[148.599,3.0],[148.598,3.0],[148.596,120.0],[148.595,210.0]],[[148.601,80.0],[148.603,2.0],[148.604,38.0],[148.608,40.0],[148.61,6.0]]]
["binance-futures","SOLUSDT",1726967244731,[[148.626,130.0],[148.625,57.0],[148.624,40.0],[148.623,7.0],[148.622,20.0]],[[148.627,56.0],[148.63,61.0],[148.631,62.0],[148.632,37.0],[148.633,3.0]]]
["binance-futures","SOLUSDT",1726967303609,[[148.488,148.0],[148.487,40.0],[148.485,7.0],[148.484,78.0],[148.483,7.0]],[[148.489,98.0],[148.49,183.0],[148.493,1.0],[148.494,3.0],[148.495,51.0]]]
["binance-futures","SOLUSDT",1726967336872,[[148.531,153.0],[148.53,41.0],[148.529,15.0],[148.528,76.0],[148.527,1.0]],[[148.532,8.0],[148.535,51.0],[148.536,42.0],[148.539,3.0],[148.543,1.0]]]
["binance-futures","SOLUSDT",1726967371277,[[148.557,148.0],[148.556,42.0],[148.555,286.0],[148.554,1.0],[148.553,67.0]],[[148.558,103.0],[148.559,4.0],[148.56,4.0],[148.561,62.0],[148.562,116.0]]]
["binance-futures","SOLUSDT",1726967429607,[[148.712,72.0],[148.709,69.0],[148.708,41.0],[148.698,49.0],[148.693,14.0]],[[148.713,198.0],[148.714,3.0],[148.715,7.0],[148.716,44.0],[148.717,7.0]]]
["binance-futures","SOLUSDT",1726967466311,[[148.601,3.0],[148.599,1.0],[148.597,1.0],[148.596,68.0],[148.595,31.0]],[[148.602,33.0],[148.603,61.0],[148.604,103.0],[148.605,72.0],[148.606,93.0]]]
["binance-futures","SOLUSDT",1726967536928,[[148.363,124.0],[148.361,99.0],[148.36,105.0],[148.359,34.0],[148.358,95.0]],[[148.364,171.0],[148.365,5.0],[148.366,3.0],[148.367,23.0],[148.368,42.0]]]
["binance-futures","SOLUSDT",1726967550899,[[148.316,20.0],[148.315,3.0]],[[148.317,305.0],[148.318,98.0],[148.319,312.0],[148.32,258.0],[148.321,204.0]]]
["binance-futures","SOLUSDT",1726967595674,[[148.23,315.0],[148.229,51.0],[148.228,44.0],[148.226,26.0],[148.225,27.0]],[[148.231,33.0],[148.233,1.0],[148.235,15.0],[148.236,39.0],[148.237,1.0]]]
["binance-futures","SOLUSDT",1726967639375,[[148.154,129.0],[148.147,22.0],[148.145,2.0],[148.141,26.0],[148.138,9.0]],[[148.155,175.0],[148.156,37.0],[148.157,38.0],[148.158,2.0],[148.159,13.0]]]
["binance-futures","SOLUSDT",1726967669594,[[148.199,190.0],[148.196,8.0],[148.195,7.0],[148.194,14.0],[148.193,31.0]],[[148.2,73.0],[148.201,6.0],[148.202,3.0],[148.203,45.0],[148.204,40.0]]]
["binance-futures","SOLUSDT",1726967752699,[[148.108,291.0],[148.107,20.0],[148.106,8.0],[148.105,3.0],[148.104,33.0]],[[148.109,204.0],[148.11,99.0],[148.111,1.0],[148.112,61.0],[148.113,8.0]]]
["binance-futures","SOLUSDT",1726967764985,[[148.163,89.0],[148.162,22.0],[148.16,38.0],[148.159,10.0],[148.145,15.0]],[[148.164,163.0],[148.165,34.0],[148.166,5.0],[148.167,7.0],[148.168,38.0]]]
["binance-futures","SOLUSDT",1726967840122,[[148.046,119.0],[148.045,5.0],[148.044,39.0],[148.043,4.0],[148.042,3.0]],[[148.047,91.0],[148.048,36.0],[148.05,25.0],[148.051,4.0],[148.057,5.0]]]
["binance-futures","SOLUSDT",1726967851560,[[148.101,19.0],[148.1,2.0],[148.097,2.0],[148.09,3.0],[148.089,11.0]],[[148.102,193.0],[148.103,9.0],[148.104,47.0],[148.105,159.0],[148.106,112.0]]]
["binance-futures","SOLUSDT",1726967932547,[[148.08,193.0],[148.079,102.0],[148.078,69.0],[148.077,12.0],[148.076,135.0]],[[148.081,137.0],[148.084,41.0],[148.085,34.0],[148.086,3.0],[148.087,7.0]]]
["binance-futures","SOLUSDT",1726967965142,[[148.212,146.0],[148.211,5.0],[148.21,3.0],[148.209,47.0],[148.207,4.0]],[[148.213,162.0],[148.214,69.0],[148.215,66.0],[148.216,112.0],[148.217,63.0]]]
["binance-futures","SOLUSDT",1726968015809,[[148.457,94.0],[148.456,51.0],[148.455,1.0],[148.454,3.0],[148.453,21.0]],[[148.458,196.0],[148.459,183.0],[148.46,179.0],[148.461,2.0],[148.462,63.0]]]
["binance-futures","SOLUSDT",1726968045542,[[148.57,62.0],[148.566,18.0],[148.564,33.0],[148.563,4.0],[148.561,87.0]],[[148.571,139.0],[148.572,2.0],[148.574,2.0],[148.575,9.0],[148.576,97.0]]]
["binance-futures","SOLUSDT",1726968061083,[[148.576,505.0],[148.575,250.0],[148.574,121.0],[148.573,37.0],[148.572,295.0]],[[148.577,18.0],[148.578,3.0],[148.58,33.0],[148.583,44.0],[148.584,86.0]]]
["binance-futures","SOLUSDT",1726968126392,[[148.587,120.0],[148.586,94.0],[148.585,60.0],[148.584,78.0],[148.583,163.0]],[[148.588,137.0],[148.589,6.0],[148.59,4.0],[148.591,6.0],[148.592,47.0]]]
["binance-futures","SOLUSDT",1726968159437,[[148.575,52.0],[148.574,47.0],[148.573,188.0],[148.572,48.0],[148.571,62.0]],[[148.576,132.0],[148.577,6.0],[148.578,3.0],[148.579,15.0],[148.58,33.0]]]
["binance-futures","SOLUSDT",1726968219030,[[148.542,1.0],[148.539,1.0],[148.536,45.0]],[[148.543,360.0],[148.544,289.0],[148.545,87.0],[148.546,102.0],[148.547,195.0]]]
["binance-futures","SOLUSDT",1726968252544,[[148.5,1386.0],[148.497,21.0],[148.496,82.0],[148.494,2.0],[148.493,3.0]],[[148.501,546.0],[148.502,78.0],[148.503,86.0],[148.504,43.0],[148.505,64.0]]]
["binance-futures","SOLUSDT",1726968288188,[[148.355,2.0],[148.354,2.0],[148.352,1.0],[148.351,1.0],[148.346,73.0]],[[148.356,210.0],[148.357,3.0],[148.358,3.0],[148.359,34.0],[148.36,56.0]]]
["binance-futures","SOLUSDT",1726968344107,[[148.387,80.0],[148.386,9.0],[148.385,9.0],[148.378,7.0],[148.377,3.0]],[[148.388,377.0],[148.389,63.0],[148.39,149.0],[148.391,95.0],[148.392,63.0]]]
["binance-futures","SOLUSDT",1726968378959,[[148.389,295.0],[148.388,37.0],[148.387,132.0],[148.386,97.0],[148.385,98.0]],[[148.39,128.0],[148.391,16.0],[148.392,34.0],[148.396,37.0],[148.397,3.0]]]
["binance-futures","SOLUSDT",1726968454253,[[148.307,379.0],[148.306,39.0],[148.305,38.0],[148.304,64.0],[148.303,103.0]],[[148.308,8.0],[148.311,1.0],[148.314,2.0],[148.316,7.0],[148.32,4.0]]]
["binance-futures","SOLUSDT",1726968489701,[[148.311,102.0],[148.31,3.0],[148.309,7.0],[148.308,36.0],[148.304,4.0]],[[148.312,296.0],[148.313,65.0],[148.314,35.0],[148.315,152.0],[148.316,82.0]]]
["binance-futures","SOLUSDT",1726968546350,[[148.192,150.0],[148.191,25.0],[148.19,10.0],[148.189,7.0],[148.188,3.0]],[[148.193,180.0],[148.194,50.0],[148.195,125.0],[148.196,147.0],[148.197,6.0]]]
["binance-futures","SOLUSDT",1726968581296,[[148.198,137.0],[148.197,67.0],[148.196,39.0],[148.195,4.0],[148.194,4.0]],[[148.199,71.0],[148.2,34.0],[148.203,4.0],[148.204,40.0],[148.206,1.0]]]
["binance-futures","SOLUSDT",1726968617300,[[148.217,62.0],[148.216,34.0],[148.214,6.0],[148.212,37.0],[148.211,25.0]],[[148.218,135.0],[148.219,64.0],[148.22,178.0],[148.221,7.0],[148.222,37.0]]]
["binance-futures","SOLUSDT",1726968687794,[[148.199,158.0],[148.197,93.0],[148.196,58.0],[148.195,149.0],[148.19,76.0]],[[148.2,139.0],[148.202,1.0],[148.203,1.0],[148.207,10.0],[148.208,38.0]]]
["binance-futures","SOLUSDT",1726968702239,[[148.154,68.0],[148.15,4.0],[148.149,9.0],[148.141,46.0],[148.14,1.0]],[[148.155,508.0],[148.156,79.0],[148.157,3.0],[148.158,1.0],[148.159,296.0]]]
["binance-futures","SOLUSDT",1726968778175,[[148.259,22.0],[148.258,7.0],[148.257,50.0],[148.256,3.0],[148.255,71.0]],[[148.26,95.0],[148.261,20.0],[148.262,44.0],[148.263,44.0],[148.264,179.0]]]
["binance-futures","SOLUSDT",1726968789900,[[148.252,82.0],[148.246,4.0],[148.243,189.0],[148.242,3.0],[148.24,35.0]],[[148.253,127.0],[148.254,42.0],[148.255,8.0],[148.256,34.0],[148.257,106.0]]]
["binance-futures","SOLUSDT",1726968872273,[[148.177,133.0],[148.176,34.0],[148.175,3.0],[148.174,5.0]],[[148.178,130.0],[148.179,123.0],[148.18,145.0],[148.181,83.0],[148.182,3.0]]]
["binance-futures","SOLUSDT",1726968912933,[[148.153,133.0],[148.152,38.0],[148.151,3.0],[148.15,13.0],[148.149,27.0]],[[148.154,41.0],[148.158,1.0],[148.159,25.0],[148.161,30.0],[148.162,41.0]]]
["binance-futures","SOLUSDT",1726968973998,[[148.099,311.0],[148.098,286.0],[148.097,9.0],[148.096,34.0],[148.095,51.0]],[[148.1,8.0],[148.102,15.0],[148.103,1.0],[148.104,1.0],[148.105,1.0]]]
["binance-futures","SOLUSDT",1726968982637,[[148.085,88.0],[148.084,2.0],[148.082,2.0],[148.081,14.0],[148.08,9.0]],[[148.086,130.0],[148.087,6.0],[148.088,34.0],[148.089,6.0],[148.09,95.0]]]
["binance-futures","SOLUSDT",1726969049652,[[148.114,131.0],[148.113,14.0],[148.112,1.0],[148.107,1.0]],[[148.115,158.0],[148.116,34.0],[148.117,3.0],[148.118,3.0],[148.119,16.0]]]
["binance-futures","SOLUSDT",1726969111624,[[148.328,260.0],[148.327,311.0],[148.326,121.0],[148.325,142.0],[148.324,399.0]],[[148.329,43.0],[148.33,1.0],[148.332,35.0],[148.333,3.0],[148.334,36.0]]]
["binance-futures","SOLUSDT",1726969139560,[[148.346,143.0],[148.345,6.0],[148.336,42.0],[148.326,1.0],[148.323,27.0]],[[148.347,276.0],[148.348,99.0],[148.349,103.0],[148.35,96.0],[148.351,12.0]]]
["binance-futures","SOLUSDT",1726969204229,[[148.32,68.0],[148.318,41.0],[148.309,42.0],[148.307,40.0],[148.305,1.0]],[[148.321,581.0],[148.322,16.0],[148.323,113.0],[148.324,147.0],[148.325,104.0]]]
["binance-futures","SOLUSDT",1726969239921,[[148.2,41.0],[148.198,5.0],[148.197,36.0],[148.195,1.0],[148.194,1.0]],[[148.201,617.0],[148.202,17.0],[148.203,6.0],[148.204,188.0],[148.205,125.0]]]
["binance-futures","SOLUSDT",1726969273319,[[148.235,236.0],[148.234,5.0],[148.233,57.0],[148.232,36.0],[148.231,1.0]],[[148.236,63.0],[148.239,1.0],[148.24,80.0],[148.257,6.0],[148.259,64.0]]]
["binance-futures","SOLUSDT",1726969338203,[[148.233,44.0],[148.232,2.0],[148.231,1.0],[148.23,48.0],[148.229,43.0]],[[148.234,144.0],[148.235,3.0],[148.236,40.0],[148.237,3.0],[148.238,101.0]]]
["binance-futures","SOLUSDT",1726969382134,[[148.259,123.0],[148.258,43.0],[148.257,8.0],[148.256,149.0],[148.255,7.0]],[[148.26,98.0],[148.261,6.0],[148.262,3.0],[148.263,8.0],[148.264,78.0]]]
["binance-futures","SOLUSDT",1726969457532,[[148.214,6.0],[148.209,45.0],[148.206,1.0],[148.205,24.0],[148.204,77.0]],[[148.215,371.0],[148.216,42.0],[148.217,125.0],[148.218,211.0],[148.219,138.0]]]
["binance-futures","SOLUSDT",1726969512536,[[148.204,122.0],[148.203,17.0],[148.202,3.0],[148.201,23.0],[148.2,35.0]],[[148.205,156.0],[148.209,7.0],[148.21,3.0],[148.211,32.0],[148.213,6.0]]]
["binance-futures","SOLUSDT",1726969592993,[[148.377,83.0],[148.376,37.0],[148.375,28.0],[148.374,60.0],[148.373,23.0]],[[148.378,182.0],[148.379,3.0],[148.38,37.0],[148.381,3.0],[148.383,22.0]]]
["binance-futures","SOLUSDT",1726969605206,[[148.367,149.0],[148.366,3.0],[148.363,1.0],[148.362,3.0],[148.361,3.0]],[[148.368,259.0],[148.369,3.0],[148.37,44.0],[148.371,175.0],[148.372,110.0]]]
["binance-futures","SOLUSDT",1726969690734,[[148.213,56.0],[148.21,1.0],[148.206,7.0],[148.205,3.0],[148.204,36.0]],[[148.214,214.0],[148.215,4.0],[148.216,42.0],[148.217,5.0],[148.218,131.0]]]
["binance-futures","SOLUSDT",1726969732264,[[148.15,64.0],[148.149,26.0],[148.148,34.0],[148.147,9.0],[148.145,1.0]],[[148.151,93.0],[148.152,34.0],[148.153,82.0],[148.154,50.0],[148.155,10.0]]]
["binance-futures","SOLUSDT",1726969746134,[[148.19,366.0],[148.189,344.0],[148.188,92.0],[148.187,33.0],[148.186,230.0]],[[148.191,33.0],[148.194,28.0],[148.197,7.0],[148.199,22.0],[148.207,9.0]]]
["binance-futures","SOLUSDT",1726969831284,[[148.109,155.0],[148.108,35.0],[148.107,3.0],[148.106,4.0],[148.105,3.0]],[[148.11,42.0],[148.112,35.0],[148.113,7.0],[148.114,57.0],[148.122,78.0]]]
["binance-futures","SOLUSDT",1726969842613,[[148.072,64.0],[148.071,8.0],[148.065,15.0],[148.046,34.0],[148.023,85.0]],[[148.073,156.0],[148.074,7.0],[148.075,52.0],[148.076,37.0],[148.077,199.0]]]
["binance-futures","SOLUSDT",1726969907885,[[147.836,319.0],[147.835,164.0],[147.834,149.0],[147.833,141.0],[147.832,32.0]],[[147.837,5.0],[147.84,1.0],[147.841,1.0],[147.845,2.0],[147.847,75.0]]]
["binance-futures","SOLUSDT",1726969935479,[[147.815,152.0],[147.814,75.0],[147.813,280.0],[147.812,23.0],[147.811,17.0]],[[147.816,39.0],[147.82,33.0],[147.822,44.0],[147.823,7.0],[147.824,35.0]]]
["binance-futures","SOLUSDT",1726970000131,[[147.811,157.0],[147.81,18.0],[147.809,67.0],[147.807,1.0],[147.804,6.0]],[[147.812,240.0],[147.813,5.0],[147.814,1.0],[147.815,34.0],[147.816,59.0]]]
["binance-futures","SOLUSDT",1726970021673,[[147.929,39.0],[147.928,9.0],[147.923,16.0],[147.922,1.0],[147.921,16.0]],[[147.93,222.0],[147.931,31.0],[147.932,41.0],[147.933,26.0],[147.934,57.0]]]
["binance-futures","SOLUSDT",1726970076755,[[147.872,191.0],[147.871,10.0],[147.869,30.0],[147.868,38.0]],[[147.873,120.0],[147.875,74.0],[147.876,48.0],[147.877,89.0],[147.878,8.0]]]
["binance-futures","SOLUSDT",1726970110917,[[147.899,426.0],[147.898,3.0],[147.897,111.0],[147.896,141.0],[147.895,39.0]],[[147.9,2.0],[147.903,2.0],[147.906,2.0],[147.908,2.0],[147.909,1.0]]]
["binance-futures","SOLUSDT",1726970148559,[[147.911,96.0],[147.91,44.0],[147.909,48.0],[147.908,26.0],[147.907,30.0]],[[147.912,342.0],[147.913,33.0],[147.914,9.0],[147.915,10.0],[147.916,126.0]]]
["binance-futures","SOLUSDT",1726970208072,[[147.82,155.0],[147.819,6.0],[147.817,43.0],[147.816,41.0],[147.813,6.0]],[[147.821,253.0],[147.822,59.0],[147.823,38.0],[147.824,43.0],[147.825,57.0]]]
["binance-futures","SOLUSDT",1726970239558,[[147.739,93.0],[147.738,2.0],[147.733,6.0],[147.732,44.0],[147.731,38.0]],[[147.74,275.0],[147.741,6.0],[147.742,3.0],[147.743,69.0],[147.744,141.0]]]
["binance-futures","SOLUSDT",1726970265329,[[147.667,170.0],[147.666,5.0],[147.665,10.0],[147.664,42.0],[147.663,6.0]],[[147.668,116.0],[147.669,6.0],[147.67,68.0],[147.671,36.0],[147.672,45.0]]]
["binance-futures","SOLUSDT",1726970312237,[[147.77,148.0],[147.769,6.0],[147.768,40.0],[147.767,6.0],[147.766,3.0]],[[147.771,199.0],[147.772,123.0],[147.773,7.0],[147.774,37.0],[147.775,42.0]]]
["binance-futures","SOLUSDT",1726970340150,[[147.793,157.0],[147.792,42.0],[147.791,98.0],[147.79,69.0],[147.789,66.0]],[[147.794,106.0],[147.795,93.0],[147.796,96.0],[147.797,69.0],[147.798,128.0]]]
["binance-futures","SOLUSDT",1726970395164,[[147.805,113.0],[147.804,155.0],[147.803,6.0],[147.802,3.0],[147.801,6.0]],[[147.806,186.0],[147.807,3.0],[147.809,1.0],[147.812,59.0],[147.813,43.0]]]
["binance-futures","SOLUSDT",1726970447152,[[147.924,101.0],[147.923,5.0],[147.922,4.0],[147.921,59.0],[147.92,47.0]],[[147.925,163.0],[147.926,59.0],[147.927,3.0],[147.928,40.0],[147.929,103.0]]]
["binance-futures","SOLUSDT",1726970492604,[[147.946,223.0],[147.945,222.0],[147.944,43.0],[147.943,125.0],[147.942,162.0]],[[147.947,78.0],[147.95,51.0],[147.952,1.0],[147.953,4.0],[147.954,3.0]]]
["binance-futures","SOLUSDT",1726970506419,[[147.912,216.0],[147.911,85.0],[147.91,67.0],[147.909,60.0],[147.908,42.0]],[[147.913,180.0],[147.916,2.0],[147.921,5.0],[147.922,19.0],[147.923,36.0]]]
["binance-futures","SOLUSDT",1726970578831,[[147.957,148.0],[147.956,38.0],[147.955,6.0],[147.954,14.0],[147.953,6.0]],[[147.958,109.0],[147.959,6.0],[147.96,38.0],[147.961,6.0],[147.962,66.0]]]
["binance-futures","SOLUSDT",1726970610261,[[147.872,101.0],[147.871,53.0],[147.87,35.0],[147.869,50.0],[147.868,90.0]],[[147.873,132.0],[147.874,23.0],[147.875,6.0],[147.876,39.0],[147.877,3.0]]]
["binance-futures","SOLUSDT",1726970663772,[[147.705,78.0],[147.704,36.0],[147.703,3.0],[147.702,36.0],[147.701,3.0]],[[147.706,219.0],[147.707,45.0],[147.708,44.0],[147.709,49.0],[147.71,95.0]]]
["binance-futures","SOLUSDT",1726970700171,[[147.692,249.0],[147.691,75.0],[147.69,141.0],[147.689,131.0],[147.688,38.0]],[[147.693,80.0],[147.694,70.0],[147.696,36.0],[147.697,6.0],[147.698,3.0]]]
["binance-futures","SOLUSDT",1726970710390,[[147.702,175.0],[147.701,83.0],[147.7,38.0],[147.698,37.0],[147.697,184.0]],[[147.703,9.0],[147.705,1.0],[147.706,10.0],[147.707,2.0],[147.708,2.0]]]
["binance-futures","SOLUSDT",1726970776111,[[147.682,208.0],[147.681,130.0],[147.68,44.0],[147.679,125.0],[147.678,139.0]],[[147.683,1.0],[147.684,43.0],[147.687,26.0],[147.69,45.0],[147.691,91.0]]]
["binance-futures","SOLUSDT",1726970801612,[[147.616,52.0],[147.613,16.0],[147.612,31.0],[147.611,21.0],[147.609,1.0]],[[147.617,151.0],[147.618,5.0],[147.619,57.0],[147.62,34.0],[147.621,138.0]]]
["binance-futures","SOLUSDT",1726970831440,[[147.53,91.0],[147.528,4.0],[147.526,3.0],[147.525,1.0],[147.524,55.0]],[[147.531,278.0],[147.532,33.0],[147.533,162.0],[147.534,69.0],[147.535,354.0]]]
["binance-futures","SOLUSDT",1726970880105,[[147.514,509.0],[147.513,39.0],[147.512,22.0],[147.511,3.0],[147.51,4.0]],[[147.515,131.0],[147.516,34.0],[147.517,6.0],[147.518,69.0],[147.519,144.0]]]
["binance-futures","SOLUSDT",1726970931176,[[147.536,94.0],[147.535,10.0],[147.534,5.0],[147.533,24.0],[147.532,29.0]],[[147.537,132.0],[147.538,9.0],[147.539,96.0],[147.54,40.0],[147.541,138.0]]]
["binance-futures","SOLUSDT",1726970962365,[[147.6,501.0],[147.593,5.0],[147.592,4.0],[147.591,3.0],[147.59,5.0]],[[147.601,296.0],[147.602,49.0],[147.603,3.0],[147.604,43.0],[147.605,301.0]]]
["binance-futures","SOLUSDT",1726970994755,[[147.543,82.0],[147.542,13.0],[147.541,84.0],[147.54,1.0],[147.537,6.0]],[[147.544,343.0],[147.545,73.0],[147.546,133.0],[147.547,3.0],[147.548,158.0]]]
["binance-futures","SOLUSDT",1726971041565,[[147.405,9.0],[147.403,1.0],[147.401,62.0],[147.399,7.0]],[[147.406,186.0],[147.407,112.0],[147.408,131.0],[147.409,72.0],[147.41,163.0]]]
["binance-futures","SOLUSDT",1726971067473,[[147.4,143.0],[147.399,63.0],[147.398,3.0],[147.396,117.0],[147.395,51.0]],[[147.401,47.0],[147.402,2.0],[147.403,1.0],[147.404,34.0],[147.405,31.0]]]
["binance-futures","SOLUSDT",1726971098817,[[147.449,153.0],[147.448,31.0],[147.447,33.0],[147.446,34.0],[147.445,136.0]],[[147.452,50.0],[147.453,9.0],[147.455,126.0],[147.456,20.0],[147.457,17.0]]]
["binance-futures","SOLUSDT",1726971144088,[[147.34,129.0],[147.339,72.0],[147.337,72.0],[147.336,350.0],[147.334,47.0]],[[147.341,172.0],[147.342,2.0],[147.344,31.0],[147.345,10.0],[147.346,6.0]]]
["binance-futures","SOLUSDT",1726971171036,[[147.317,499.0],[147.316,34.0],[147.315,56.0],[147.314,3.0],[147.304,116.0]],[[147.318,187.0],[147.319,2.0],[147.32,35.0],[147.324,3.0],[147.327,6.0]]]
["binance-futures","SOLUSDT",1726971229567,[[147.172,217.0],[147.168,69.0],[147.167,3.0],[147.166,3.0],[147.165,20.0]],[[147.173,182.0],[147.174,5.0],[147.175,32.0],[147.176,111.0],[147.177,160.0]]]
["binance-futures","SOLUSDT",1726971240270,[[147.125,122.0],[147.124,48.0],[147.123,3.0],[147.122,6.0],[147.121,3.0]],[[147.126,69.0],[147.127,5.0],[147.128,38.0],[147.129,3.0],[147.13,37.0]]]
["binance-futures","SOLUSDT",1726971300431,[[147.336,125.0],[147.335,69.0],[147.334,16.0],[147.333,7.0],[147.332,39.0]],[[147.337,162.0],[147.338,41.0],[147.339,2.0],[147.341,20.0],[147.343,2.0]]]
["binance-futures","SOLUSDT",1726971309847,[[147.281,284.0],[147.278,2.0],[147.277,1.0],[147.276,32.0],[147.275,118.0]],[[147.282,209.0],[147.283,68.0],[147.284,113.0],[147.285,173.0],[147.286,42.0]]]
["binance-futures","SOLUSDT",1726971372032,[[147.474,186.0],[147.473,222.0],[147.472,132.0],[147.471,69.0],[147.47,69.0]],[[147.475,27.0],[147.476,56.0],[147.477,7.0],[147.478,3.0],[147.479,24.0]]]
["binance-futures","SOLUSDT",1726971398609,[[147.522,103.0],[147.521,3.0],[147.52,44.0],[147.519,45.0],[147.518,45.0]],[[147.523,44.0],[147.527,1.0],[147.529,47.0],[147.53,8.0],[147.532,1.0]]]
["binance-futures","SOLUSDT",1726971449029,[[147.329,138.0],[147.328,67.0],[147.326,5.0],[147.325,29.0],[147.322,35.0]],[[147.33,109.0],[147.331,2.0],[147.332,1.0],[147.336,63.0],[147.346,33.0]]]
["binance-futures","SOLUSDT",1726971477788,[[147.315,10.0],[147.312,1.0],[147.31,2.0],[147.309,2.0],[147.308,38.0]],[[147.316,292.0],[147.317,5.0],[147.318,3.0],[147.319,111.0],[147.32,314.0]]]
["binance-futures","SOLUSDT",1726971527053,[[147.244,99.0],[147.241,1.0],[147.24,1.0],[147.239,3.0],[147.238,1.0]],[[147.245,156.0],[147.246,6.0],[147.247,42.0],[147.248,76.0],[147.249,117.0]]]
["binance-futures","SOLUSDT",1726971553501,[[147.149,7.0],[147.148,1.0],[147.147,59.0],[147.146,4.0],[147.143,17.0]],[[147.155,259.0],[147.156,142.0],[147.157,115.0],[147.158,136.0],[147.159,122.0]]]
["binance-futures","SOLUSDT",1726971580143,[[147.086,89.0],[147.085,20.0],[147.084,32.0],[147.083,3.0],[147.082,3.0]],[[147.087,127.0],[147.088,35.0],[147.089,1.0],[147.091,139.0],[147.092,1.0]]]
["binance-futures","SOLUSDT",1726971623097,[[147.145,173.0],[147.144,32.0],[147.143,6.0],[147.141,6.0],[147.14,32.0]],[[147.146,148.0],[147.147,43.0],[147.148,34.0],[147.149,7.0],[147.15,61.0]]]
["binance-futures","SOLUSDT",1726971649046,[[147.119,367.0],[147.118,230.0],[147.117,134.0],[147.116,93.0],[147.115,6.0]],[[147.12,90.0],[147.121,7.0],[147.122,18.0],[147.123,10.0],[147.124,32.0]]]
["binance-futures","SOLUSDT",1726971695210,[[147.229,209.0],[147.228,103.0],[147.227,21.0],[147.226,30.0],[147.225,7.0]],[[147.23,1301.0],[147.231,2.0],[147.234,1.0],[147.235,1.0],[147.237,1.0]]]
["binance-futures","SOLUSDT",1726971722847,[[147.265,232.0],[147.264,35.0],[147.263,24.0],[147.262,38.0],[147.261,5.0]],[[147.266,59.0],[147.267,2.0],[147.268,119.0],[147.272,13.0],[147.273,22.0]]]
["binance-futures","SOLUSDT",1726971751889,[[147.259,197.0],[147.258,3.0],[147.257,34.0],[147.256,35.0],[147.255,6.0]],[[147.26,141.0],[147.261,2.0],[147.264,1.0],[147.267,15.0],[147.268,32.0]]]
["binance-futures","SOLUSDT",1726971803157,[[147.298,251.0],[147.297,263.0],[147.296,477.0],[147.295,180.0],[147.294,173.0]],[[147.299,64.0],[147.3,1.0],[147.302,1.0],[147.306,1.0],[147.307,41.0]]]
["binance-futures","SOLUSDT",1726971837509,[[147.374,94.0],[147.371,4.0],[147.369,14.0],[147.368,40.0],[147.357,105.0]],[[147.375,295.0],[147.376,312.0],[147.377,105.0],[147.378,46.0],[147.379,151.0]]]
["binance-futures","SOLUSDT",1726971864620,[[147.396,505.0],[147.395,128.0],[147.394,59.0],[147.393,73.0],[147.392,41.0]],[[147.397,63.0],[147.4,3.0],[147.401,3.0],[147.407,26.0],[147.408,43.0]]]
["binance-futures","SOLUSDT",1726971918117,[[147.321,174.0],[147.32,72.0],[147.319,6.0],[147.318,6.0],[147.317,22.0]],[[147.322,14.0],[147.323,5.0],[147.327,14.0],[147.328,40.0],[147.329,6.0]]]
["binance-futures","SOLUSDT",1726971988113,[[147.266,158.0],[147.265,65.0],[147.264,65.0],[147.263,31.0],[147.262,69.0]],[[147.267,133.0],[147.268,42.0],[147.269,6.0],[147.27,15.0],[147.271,6.0]]]
["binance-futures","SOLUSDT",1726972006892,[[147.245,125.0],[147.244,40.0],[147.243,6.0],[147.242,3.0],[147.241,46.0]],[[147.246,79.0],[147.247,45.0],[147.248,37.0],[147.251,11.0],[147.253,3.0]]]
["binance-futures","SOLUSDT",1726972041403,[[147.386,22.0],[147.383,1.0],[147.381,2.0],[147.378,27.0],[147.376,40.0]],[[147.387,331.0],[147.388,180.0],[147.389,134.0],[147.39,49.0],[147.391,178.0]]]
["binance-futures","SOLUSDT",1726972111669,[[147.418,121.0],[147.417,19.0],[147.416,41.0],[147.415,6.0],[147.414,3.0]],[[147.419,138.0],[147.42,42.0],[147.421,22.0],[147.422,45.0],[147.423,18.0]]]
["binance-futures","SOLUSDT",1726972126277,[[147.414,122.0],[147.413,37.0],[147.412,38.0],[147.408,75.0],[147.407,3.0]],[[147.415,100.0],[147.416,79.0],[147.417,52.0],[147.418,3.0],[147.419,8.0]]]
["binance-futures","SOLUSDT",1726972209638,[[147.446,56.0],[147.444,4.0],[147.442,1.0],[147.441,25.0],[147.437,3.0]],[[147.447,177.0],[147.448,38.0],[147.449,10.0],[147.45,8.0],[147.451,111.0]]]
["binance-futures","SOLUSDT",1726972222554,[[147.405,42.0],[147.404,36.0],[147.403,6.0],[147.402,18.0],[147.401,9.0]],[[147.406,124.0],[147.407,53.0],[147.408,36.0],[147.409,7.0],[147.41,133.0]]]
["binance-futures","SOLUSDT",1726972304802,[[147.468,63.0],[147.467,36.0],[147.466,1.0],[147.465,4.0],[147.464,38.0]],[[147.469,134.0],[147.47,27.0],[147.471,25.0],[147.472,38.0],[147.473,109.0]]]
["binance-futures","SOLUSDT",1726972332014,[[147.469,67.0],[147.468,31.0],[147.465,13.0],[147.464,38.0],[147.463,1.0]],[[147.47,66.0],[147.471,70.0],[147.472,38.0],[147.473,41.0],[147.474,123.0]]]
["binance-futures","SOLUSDT",1726972386054,[[147.519,241.0],[147.518,104.0],[147.517,20.0],[147.516,37.0],[147.515,6.0]],[[147.52,306.0],[147.521,2.0],[147.525,7.0],[147.526,10.0],[147.529,10.0]]]
["binance-futures","SOLUSDT",1726972419237,[[147.377,351.0],[147.376,36.0],[147.374,3004.0],[147.373,4.0],[147.372,3.0]],[[147.378,220.0],[147.379,70.0],[147.38,104.0],[147.381,66.0],[147.382,114.0]]]
["binance-futures","SOLUSDT",1726972458089,[[147.299,161.0],[147.298,310.0],[147.297,105.0],[147.296,148.0],[147.295,148.0]],[[147.3,7.0],[147.302,1.0],[147.306,2.0],[147.308,33.0],[147.313,41.0]]]
["binance-futures","SOLUSDT",1726972494846,[[147.399,322.0],[147.398,204.0],[147.397,3.0],[147.396,111.0],[147.395,92.0]],[[147.4,5737.0],[147.403,2.0],[147.404,35.0],[147.405,1.0],[147.406,2.0]]]
["binance-futures","SOLUSDT",1726972526103,[[147.293,226.0],[147.292,41.0],[147.291,6.0],[147.29,3.0],[147.289,24.0]],[[147.294,333.0],[147.295,39.0],[147.296,21.0],[147.297,6.0],[147.298,29.0]]]
["binance-futures","SOLUSDT",1726972579952,[[147.333,147.0],[147.332,49.0],[147.331,45.0],[147.33,166.0],[147.329,4.0]],[[147.334,146.0],[147.335,97.0],[147.336,271.0],[147.337,69.0],[147.338,67.0]]]
["binance-futures","SOLUSDT",1726972611552,[[147.303,237.0],[147.302,161.0],[147.301,6.0],[147.3,120.0],[147.299,72.0]],[[147.304,149.0],[147.305,6.0],[147.306,49.0],[147.308,74.0],[147.309,7.0]]]
["binance-futures","SOLUSDT",1726972647281,[[147.304,42.0],[147.301,1.0],[147.3,1.0],[147.291,3.0],[147.289,31.0]],[[147.305,131.0],[147.306,3.0],[147.307,9.0],[147.308,140.0],[147.309,63.0]]]
["binance-futures","SOLUSDT",1726972709902,[[147.499,61.0],[147.498,7.0],[147.497,42.0],[147.496,48.0],[147.495,4.0]],[[147.5,142.0],[147.501,3.0],[147.502,3.0],[147.503,6.0],[147.504,47.0]]]
["binance-futures","SOLUSDT",1726972738996,[[147.616,80.0],[147.614,1.0],[147.611,17.0],[147.61,27.0],[147.609,2.0]],[[147.617,485.0],[147.618,97.0],[147.619,120.0],[147.62,148.0],[147.623,88.0]]]
["binance-futures","SOLUSDT",1726972771134,[[147.586,33.0],[147.584,31.0],[147.578,8.0],[147.577,2.0],[147.576,20.0]],[[147.587,258.0],[147.588,256.0],[147.589,107.0],[147.591,143.0],[147.592,42.0]]]
["binance-futures","SOLUSDT",1726972823104,[[147.71,123.0],[147.709,3.0],[147.708,54.0],[147.707,3.0],[147.706,15.0]],[[147.711,74.0],[147.712,224.0],[147.714,11.0],[147.716,1.0],[147.72,9.0]]]
["binance-futures","SOLUSDT",1726972865904,[[147.672,97.0],[147.671,3.0],[147.67,4.0],[147.669,4.0],[147.668,58.0]],[[147.673,60.0],[147.674,34.0],[147.675,2.0],[147.676,2.0],[147.679,221.0]]]
["binance-futures","SOLUSDT",1726972908801,[[147.488,208.0],[147.483,3.0],[147.481,4.0],[147.478,4.0],[147.476,44.0]],[[147.489,192.0],[147.49,69.0],[147.492,4.0],[147.493,79.0],[147.494,107.0]]]
["binance-futures","SOLUSDT",1726972941151,[[147.527,227.0],[147.526,5.0],[147.525,5.0],[147.524,101.0],[147.523,89.0]],[[147.528,28.0],[147.53,1.0],[147.532,35.0],[147.535,12.0],[147.536,49.0]]]
["binance-futures","SOLUSDT",1726973017051,[[147.504,147.0],[147.503,36.0],[147.502,4.0],[147.501,9.0],[147.5,49.0]],[[147.505,123.0],[147.506,1.0],[147.507,10.0],[147.508,42.0],[147.509,6.0]]]
["binance-futures","SOLUSDT",1726973034408,[[147.473,26.0],[147.472,54.0],[147.469,10.0],[147.465,3.0],[147.457,8.0]],[[147.474,379.0],[147.475,248.0],[147.476,168.0],[147.477,7.0],[147.479,286.0]]]
["binance-futures","SOLUSDT",1726973117222,[[147.414,59.0],[147.407,3.0],[147.406,56.0],[147.404,41.0],[147.402,2.0]],[[147.415,134.0],[147.416,42.0],[147.417,3.0],[147.418,24.0],[147.419,94.0]]]
["binance-futures","SOLUSDT",1726973128900,[[147.44,149.0],[147.438,66.0],[147.437,6.0],[147.436,106.0],[147.435,10.0]],[[147.441,290.0],[147.442,3.0],[147.443,31.0],[147.444,40.0],[147.445,6.0]]]
["binance-futures","SOLUSDT",1726973196163,[[147.35,6.0],[147.344,6.0],[147.343,4.0],[147.342,1.0],[147.341,13.0]],[[147.351,276.0],[147.352,201.0],[147.353,54.0],[147.354,37.0],[147.355,141.0]]]
["binance-futures","SOLUSDT",1726973222929,[[147.199,51.0],[147.196,48.0],[147.194,33.0],[147.191,1.0],[147.189,53.0]],[[147.2,199.0],[147.201,5.0],[147.202,6.0],[147.203,37.0],[147.204,117.0]]]
["binance-futures","SOLUSDT",1726973275131,[[147.198,286.0],[147.197,5.0],[147.194,1.0],[147.193,7.0],[147.189,35.0]],[[147.199,260.0],[147.2,993.0],[147.201,6.0],[147.202,4.0],[147.203,6.0]]]
["binance-futures","SOLUSDT",1726973313165,[[147.142,140.0],[147.14,76.0],[147.138,1.0],[147.136,37.0],[147.135,3.0]],[[147.143,385.0],[147.144,40.0],[147.145,7.0],[147.146,3.0],[147.147,104.0]]]
["binance-futures","SOLUSDT",1726973345194,[[147.098,3.0],[147.096,2.0],[147.091,2.0]],[[147.099,172.0],[147.1,85.0],[147.101,37.0],[147.102,3.0],[147.103,81.0]]]
["binance-futures","SOLUSDT",1726973399468,[[147.203,45.0],[147.201,52.0],[147.2,126.0],[147.198,3.0],[147.196,5.0]],[[147.204,279.0],[147.205,60.0],[147.206,76.0],[147.207,72.0],[147.208,42.0]]]
["binance-futures","SOLUSDT",1726973426974,[[147.027,166.0],[147.026,35.0],[147.025,20.0],[147.024,59.0],[147.021,95.0]],[[147.028,84.0],[147.029,5.0],[147.03,4.0],[147.032,79.0],[147.034,30.0]]]
["binance-futures","SOLUSDT",1726973480931,[[147.103,104.0],[147.101,3.0],[147.1,37.0],[147.098,30.0],[147.097,4.0]],[[147.104,184.0],[147.105,106.0],[147.106,5.0],[147.107,7.0],[147.108,40.0]]]
["binance-futures","SOLUSDT",1726973510540,[[147.18,365.0],[147.179,5.0],[147.178,168.0],[147.177,116.0],[147.176,131.0]],[[147.181,18.0],[147.184,1.0],[147.191,4.0],[147.192,40.0],[147.196,56.0]]]
["binance-futures","SOLUSDT",1726973541478,[[147.337,280.0],[147.336,3.0],[147.335,6.0],[147.334,3.0],[147.333,7.0]],[[147.338,114.0],[147.339,60.0],[147.34,38.0],[147.341,6.0],[147.342,3.0]]]
["binance-futures","SOLUSDT",1726973593756,[[147.35,132.0],[147.349,57.0],[147.348,36.0],[147.347,6.0],[147.346,3.0]],[[147.351,100.0],[147.352,36.0],[147.353,7.0],[147.354,3.0],[147.355,44.0]]]
["binance-futures","SOLUSDT",1726973630791,[[147.382,60.0],[147.381,2.0],[147.38,1.0],[147.378,20.0],[147.377,24.0]],[[147.383,490.0],[147.384,96.0],[147.385,58.0],[147.386,55.0],[147.387,123.0]]]
["binance-futures","SOLUSDT",1726973710547,[[147.443,123.0],[147.442,37.0],[147.441,62.0],[147.44,85.0],[147.439,11.0]],[[147.444,12.0],[147.445,8.0],[147.447,7.0],[147.448,1.0],[147.449,6.0]]]
["binance-futures","SOLUSDT",1726973723420,[[147.492,107.0],[147.491,54.0],[147.49,4.0],[147.489,41.0],[147.488,70.0]],[[147.493,89.0],[147.494,3.0],[147.495,14.0],[147.496,36.0],[147.497,6.0]]]
["binance-futures","SOLUSDT",1726973757273,[[147.568,151.0],[147.567,35.0],[147.566,3.0],[147.565,3.0],[147.564,99.0]],[[147.569,95.0],[147.57,4.0],[147.572,36.0],[147.573,3.0],[147.574,3.0]]]
["binance-futures","SOLUSDT",1726973811203,[[147.6,98.0],[147.599,2.0],[147.598,15.0],[147.597,13.0],[147.596,32.0]],[[147.601,151.0],[147.602,9.0],[147.603,3.0],[147.604,39.0],[147.605,59.0]]]
["binance-futures","SOLUSDT",1726973840769,[[147.681,82.0],[147.68,24.0],[147.679,7.0],[147.678,23.0],[147.677,41.0]],[[147.682,125.0],[147.683,9.0],[147.684,35.0],[147.685,6.0],[147.686,511.0]]]
["binance-futures","SOLUSDT",1726973925766,[[147.658,103.0],[147.657,143.0],[147.656,88.0],[147.655,58.0],[147.654,55.0]],[[147.659,151.0],[147.66,39.0],[147.661,12.0],[147.662,3.0],[147.663,6.0]]]
["binance-futures","SOLUSDT",1726973940673,[[147.658,67.0],[147.657,37.0],[147.656,33.0],[147.655,4.0],[147.65,50.0]],[[147.659,258.0],[147.66,47.0],[147.661,9.0],[147.662,37.0],[147.663,6.0]]]
["binance-futures","SOLUSDT",1726974018363,[[147.567,287.0],[147.566,280.0],[147.565,60.0],[147.564,148.0],[147.563,95.0]],[[147.568,17.0],[147.57,3.0],[147.572,3.0],[147.573,343.0],[147.574,2.0]]]
["binance-futures","SOLUSDT",1726974032032,[[147.407,179.0],[147.406,78.0],[147.404,139.0],[147.403,55.0],[147.399,107.0]],[[147.408,216.0],[147.411,30.0],[147.412,38.0],[147.413,11.0],[147.448,77.0]]]
["binance-futures","SOLUSDT",1726974120448,[[147.487,604.0],[147.486,194.0],[147.485,23.0],[147.484,147.0],[147.482,3.0]],[[147.488,94.0],[147.49,1.0],[147.492,1.0],[147.495,2.0],[147.497,1.0]]]
["binance-futures","SOLUSDT",1726974155649,[[147.48,442.0],[147.479,114.0],[147.478,37.0],[147.477,3.0],[147.476,121.0]],[[147.481,2.0],[147.483,3.0],[147.484,1.0],[147.485,1.0],[147.486,1.0]]]
["binance-futures","SOLUSDT",1726974212709,[[147.412,262.0],[147.411,40.0],[147.41,12.0],[147.409,42.0],[147.408,149.0]],[[147.413,24.0],[147.414,3.0],[147.415,1.0],[147.416,3.0],[147.418,1.0]]]
["binance-futures","SOLUSDT",1726974256831,[[147.509,186.0],[147.508,51.0],[147.507,16.0],[147.506,3.0],[147.505,57.0]],[[147.51,60.0],[147.512,1.0],[147.514,1.0],[147.515,1.0],[147.518,5.0]]]
["binance-futures","SOLUSDT",1726974287830,[[147.613,166.0],[147.612,31.0],[147.611,14.0],[147.61,6.0],[147.609,1.0]],[[147.614,109.0],[147.615,38.0],[147.617,38.0],[147.618,34.0],[147.619,1.0]]]
["binance-futures","SOLUSDT",1726974343384,[[147.632,276.0],[147.631,157.0],[147.63,172.0],[147.629,10.0],[147.628,89.0]],[[147.633,74.0],[147.634,2.0],[147.637,5.0],[147.64,85.0],[147.642,48.0]]]
["binance-futures","SOLUSDT",1726974371487,[[147.797,357.0],[147.796,36.0],[147.795,43.0],[147.794,4.0],[147.793,40.0]],[[147.798,22.0],[147.8,635.0],[147.802,1.0],[147.808,1.0],[147.81,3.0]]]
["binance-futures","SOLUSDT",1726974416576,[[147.925,119.0],[147.924,39.0],[147.923,19.0],[147.922,14.0],[147.921,54.0]],[[147.926,172.0],[147.929,1.0],[147.932,22.0],[147.934,2.0],[147.935,4.0]]]
["binance-futures","SOLUSDT",1726974444098,[[147.827,88.0],[147.826,2.0],[147.825,66.0],[147.824,1.0],[147.823,9.0]],[[147.828,254.0],[147.829,9.0],[147.831,19.0],[147.832,53.0],[147.833,38.0]]]
["binance-futures","SOLUSDT",1726974476674,[[147.812,149.0],[147.811,8.0],[147.81,6.0],[147.809,14.0],[147.808,34.0]],[[147.813,62.0],[147.814,18.0],[147.815,41.0],[147.816,31.0],[147.817,6.0]]]
["binance-futures","SOLUSDT",1726974529419,[[147.841,207.0],[147.84,73.0],[147.839,4.0],[147.838,3.0],[147.837,45.0]],[[147.842,146.0],[147.843,2.0],[147.844,35.0],[147.847,158.0],[147.852,10.0]]]
["binance-futures","SOLUSDT",1726974560576,[[147.901,222.0],[147.9,17.0],[147.899,6.0],[147.898,4.0],[147.897,6.0]],[[147.902,80.0],[147.903,142.0],[147.904,35.0],[147.905,6.0],[147.906,3.0]]]
["binance-futures","SOLUSDT",1726974613019,[[147.891,21.0],[147.89,2.0],[147.889,1.0],[147.886,3.0]],[[147.892,132.0],[147.893,13.0],[147.894,4.0],[147.895,74.0],[147.896,28.0]]]
["binance-futures","SOLUSDT",1726974656301,[[147.867,369.0],[147.866,5.0],[147.865,263.0],[147.864,219.0],[147.863,39.0]],[[147.868,67.0],[147.869,67.0],[147.87,15.0],[147.871,16.0],[147.875,17.0]]]
["binance-futures","SOLUSDT",1726974708497,[[147.929,98.0],[147.925,5.0],[147.922,17.0],[147.92,31.0],[147.919,1.0]],[[147.93,440.0],[147.931,224.0],[147.932,57.0],[147.933,7.0],[147.934,3.0]]]
["binance-futures","SOLUSDT",1726974722494,[[147.9,361.0],[147.899,2.0],[147.896,3.0],[147.895,1.0]],[[147.901,190.0],[147.902,27.0],[147.903,96.0],[147.904,167.0],[147.905,3.0]]]
["binance-futures","SOLUSDT",1726974756395,[[147.88,6.0],[147.877,1.0],[147.874,28.0],[147.872,2.0],[147.87,1.0]],[[147.881,313.0],[147.882,302.0],[147.883,176.0],[147.884,200.0],[147.885,146.0]]]
["binance-futures","SOLUSDT",1726974831841,[[147.851,19.0],[147.848,1.0],[147.845,1.0]],[[147.852,215.0],[147.853,99.0],[147.854,43.0],[147.855,58.0],[147.856,37.0]]]
["binance-futures","SOLUSDT",1726974844260,[[147.822,240.0],[147.821,8.0],[147.82,145.0],[147.819,40.0],[147.818,4.0]],[[147.823,109.0],[147.824,37.0],[147.825,6.0],[147.826,31.0],[147.827,6.0]]]
["binance-futures","SOLUSDT",1726974912428,[[147.91,393.0],[147.909,25.0],[147.908,35.0],[147.907,5.0],[147.906,3.0]],[[147.911,282.0],[147.913,1.0],[147.915,1.0],[147.918,8.0],[147.921,1.0]]]
["binance-futures","SOLUSDT",1726974923637,[[147.87,147.0],[147.869,5.0],[147.868,36.0],[147.867,55.0],[147.866,97.0]],[[147.871,153.0],[147.876,27.0],[147.877,92.0],[147.878,10.0],[147.895,15.0]]]
["binance-futures","SOLUSDT",1726974991107,[[147.942,202.0],[147.941,8.0],[147.94,37.0],[147.939,9.0],[147.938,191.0]],[[147.943,13.0],[147.947,7.0],[147.951,3.0],[147.952,3.0],[147.953,6.0]]]
["binance-futures","SOLUSDT",1726975023424,[[147.86,20.0],[147.857,2.0],[147.854,31.0],[147.853,2.0],[147.851,4.0]],[[147.861,438.0],[147.862,195.0],[147.863,89.0],[147.864,35.0],[147.865,142.0]]]
["binance-futures","SOLUSDT",1726975043251,[[147.796,141.0],[147.795,40.0],[147.794,12.0],[147.793,36.0],[147.792,47.0]],[[147.797,140.0],[147.798,3.0],[147.799,16.0],[147.8,35.0],[147.801,3.0]]]
["binance-futures","SOLUSDT",1726975105050,[[147.798,68.0],[147.797,73.0],[147.796,377.0],[147.791,45.0],[147.789,2.0]],[[147.799,72.0],[147.802,34.0],[147.803,50.0],[147.825,16.0],[147.83,6.0]]]
["binance-futures","SOLUSDT",1726975139020,[[147.776,378.0],[147.775,2.0],[147.774,3.0],[147.773,2.0],[147.772,2.0]],[[147.777,153.0],[147.778,6.0],[147.779,38.0],[147.78,56.0],[147.781,6.0]]]
["binance-futures","SOLUSDT",1726975204300,[[147.867,279.0],[147.866,9.0],[147.865,8.0],[147.864,43.0],[147.862,31.0]],[[147.868,271.0],[147.869,3.0],[147.87,48.0],[147.871,6.0],[147.872,68.0]]]
["binance-futures","SOLUSDT",1726975241152,[[147.909,355.0],[147.908,2.0],[147.907,1.0],[147.905,1.0],[147.904,1.0]],[[147.91,300.0],[147.911,154.0],[147.912,180.0],[147.913,102.0],[147.914,149.0]]]
["binance-futures","SOLUSDT",1726975291993,[[148.066,165.0],[148.065,157.0],[148.064,195.0],[148.063,3.0],[148.062,3.0]],[[148.067,69.0],[148.068,40.0],[148.069,3.0],[148.07,27.0],[148.071,51.0]]]
["binance-futures","SOLUSDT",1726975322715,[[148.084,123.0],[148.081,1.0],[148.08,38.0],[148.079,6.0],[148.078,31.0]],[[148.085,116.0],[148.086,10.0],[148.087,202.0],[148.088,158.0],[148.089,83.0]]]
["binance-futures","SOLUSDT",1726975354517,[[148.086,262.0],[148.085,115.0],[148.084,40.0],[148.083,2.0],[148.082,218.0]],[[148.087,45.0],[148.088,1.0],[148.089,8.0],[148.091,6.0],[148.095,6.0]]]
["binance-futures","SOLUSDT",1726975405214,[[148.06,37.0],[148.058,1.0],[148.057,3.0],[148.056,34.0],[148.055,1.0]],[[148.061,123.0],[148.064,79.0],[148.067,165.0],[148.068,129.0],[148.074,57.0]]]
["binance-futures","SOLUSDT",1726975440442,[[148.001,47.0],[148.0,133.0],[147.999,9.0],[147.998,5.0],[147.997,36.0]],[[148.002,173.0],[148.003,6.0],[148.004,35.0],[148.005,27.0],[148.006,4.0]]]
["binance-futures","SOLUSDT",1726975499743,[[148.07,88.0],[148.068,32.0],[148.067,9.0],[148.066,4.0],[148.065,6.0]],[[148.071,302.0],[148.072,48.0],[148.073,8.0],[148.074,6.0],[148.075,8.0]]]
["binance-futures","SOLUSDT",1726975523873,[[148.047,131.0],[148.045,3.0],[148.044,35.0],[148.043,10.0],[148.042,5.0]],[[148.048,444.0],[148.049,167.0],[148.05,105.0],[148.051,169.0],[148.052,117.0]]]
["binance-futures","SOLUSDT",1726975593247,[[148.037,20.0],[148.036,35.0],[148.035,3.0],[148.034,23.0],[148.033,6.0]],[[148.038,329.0],[148.039,119.0],[148.04,134.0],[148.041,6.0],[148.042,3.0]]]
["binance-futures","SOLUSDT",1726975606132,[[148.081,21.0],[148.08,4.0],[148.078,1.0],[148.065,23.0],[148.057,44.0]],[[148.082,163.0],[148.083,44.0],[148.084,36.0],[148.085,50.0],[148.086,114.0]]]
["binance-futures","SOLUSDT",1726975681284,[[148.015,146.0],[148.014,8.0],[148.013,7.0],[148.012,35.0],[148.011,6.0]],[[148.016,208.0],[148.017,6.0],[148.018,21.0],[148.019,8.0],[148.02,58.0]]]
["binance-futures","SOLUSDT",1726975713869,[[148.088,156.0],[148.087,6.0],[148.086,7.0],[148.085,108.0],[148.084,100.0]],[[148.089,80.0],[148.092,1.0],[148.095,20.0],[148.098,3.0],[148.099,58.0]]]
["binance-futures","SOLUSDT",1726975726799,[[148.002,127.0],[148.001,77.0],[148.0,185.0],[147.999,5.0],[147.998,6.0]],[[148.003,292.0],[148.006,1.0],[148.008,52.0],[148.009,21.0],[148.012,33.0]]]
["binance-futures","SOLUSDT",1726975807863,[[147.986,146.0],[147.984,1.0],[147.981,2.0],[147.98,21.0],[147.979,6.0]],[[147.987,675.0],[147.988,55.0],[147.989,17.0],[147.99,3.0],[147.991,6.0]]]
["binance-futures","SOLUSDT",1726975821307,[[147.986,142.0],[147.985,6.0],[147.984,43.0],[147.983,6.0],[147.982,54.0]],[[147.987,723.0],[147.988,55.0],[147.989,14.0],[147.99,9.0],[147.991,9.0]]]
["binance-futures","SOLUSDT",1726975900021,[[147.943,220.0],[147.942,5.0],[147.941,49.0],[147.94,49.0],[147.939,66.0]],[[147.944,138.0],[147.947,12.0],[147.948,3.0],[147.949,6.0],[147.95,3.0]]]
["binance-futures","SOLUSDT",1726975928273,[[148.085,79.0],[148.084,162.0],[148.083,71.0],[148.082,3.0],[148.081,3.0]],[[148.086,160.0],[148.087,20.0],[148.088,42.0],[148.089,1.0],[148.09,41.0]]]
["binance-futures","SOLUSDT",1726976015670,[[148.153,28.0],[148.149,33.0],[148.133,7.0],[148.128,46.0],[148.126,53.0]],[[148.154,202.0],[148.155,106.0],[148.156,151.0],[148.157,6.0],[148.158,41.0]]]
["binance-futures","SOLUSDT",1726976059547,[[148.19,162.0],[148.188,1.0],[148.184,8.0],[148.183,6.0],[148.182,4.0]],[[148.191,225.0],[148.192,53.0],[148.193,62.0],[148.194,4.0],[148.195,30.0]]]
["binance-futures","SOLUSDT",1726976116075,[[148.061,1.0],[148.058,2.0],[148.056,3.0],[148.055,5.0],[148.052,2.0]],[[148.062,233.0],[148.063,5.0],[148.065,4.0],[148.066,169.0],[148.067,86.0]]]
["binance-futures","SOLUSDT",1726976153953,[[147.961,105.0],[147.96,43.0],[147.959,6.0],[147.958,3.0],[147.957,23.0]],[[147.962,144.0],[147.964,71.0],[147.965,111.0],[147.967,2.0],[147.968,4.0]]]
["binance-futures","SOLUSDT",1726976192454,[[147.957,110.0],[147.956,124.0],[147.955,9.0],[147.954,5.0],[147.953,6.0]],[[147.958,168.0],[147.959,7.0],[147.96,8.0],[147.961,92.0],[147.962,398.0]]]
["binance-futures","SOLUSDT",1726976253632,[[147.773,22.0],[147.772,2.0],[147.771,4.0],[147.77,10.0],[147.769,21.0]],[[147.774,394.0],[147.775,67.0],[147.776,7.0],[147.777,167.0],[147.778,55.0]]]
["binance-futures","SOLUSDT",1726976288816,[[147.732,1.0],[147.73,3.0],[147.729,4.0],[147.725,5.0],[147.722,1.0]],[[147.733,492.0],[147.734,43.0],[147.735,34.0],[147.736,38.0],[147.737,11.0]]]
["binance-futures","SOLUSDT",1726976322400,[[147.645,304.0],[147.644,110.0],[147.643,38.0],[147.642,138.0],[147.641,80.0]],[[147.646,124.0],[147.647,50.0],[147.648,45.0],[147.649,6.0],[147.65,3.0]]]
["binance-futures","SOLUSDT",1726976385927,[[147.7,43.0],[147.699,19.0],[147.691,2.0],[147.68,34.0],[147.672,51.0]],[[147.701,207.0],[147.702,3.0],[147.703,120.0],[147.704,212.0],[147.705,270.0]]]
["binance-futures","SOLUSDT",1726976456551,[[147.766,131.0],[147.765,2.0],[147.764,34.0],[147.763,100.0],[147.762,77.0]],[[147.767,91.0],[147.768,37.0],[147.769,3.0],[147.77,50.0],[147.771,3.0]]]
["binance-futures","SOLUSDT",1726976488018,[[147.797,1.0],[147.792,48.0],[147.791,3.0],[147.79,7.0],[147.784,19.0]],[[147.798,297.0],[147.799,168.0],[147.8,34.0],[147.801,264.0],[147.802,320.0]]]
["binance-futures","SOLUSDT",1726976525803,[[147.839,162.0],[147.838,7.0],[147.837,6.0],[147.836,57.0],[147.835,54.0]],[[147.84,176.0],[147.841,159.0],[147.842,3.0],[147.843,18.0],[147.844,33.0]]]
["binance-futures","SOLUSDT",1726976617463,[[147.782,110.0],[147.781,51.0],[147.78,3.0],[147.779,6.0],[147.778,5.0]],[[147.783,124.0],[147.784,36.0],[147.785,7.0],[147.786,3.0],[147.787,14.0]]]
["binance-futures","SOLUSDT",1726976634646,[[147.799,172.0],[147.798,97.0],[147.797,36.0],[147.796,60.0],[147.795,88.0]],[[147.8,43.0],[147.801,6.0],[147.802,4.0],[147.803,6.0],[147.804,35.0]]]
["binance-futures","SOLUSDT",1726976724786,[[147.745,22.0],[147.744,4.0],[147.742,9.0],[147.741,1.0],[147.708,45.0]],[[147.746,168.0],[147.747,3.0],[147.748,34.0],[147.749,61.0],[147.75,112.0]]]
["binance-futures","SOLUSDT",1726976763255,[[147.801,208.0],[147.8,5.0],[147.799,6.0],[147.797,30.0],[147.793,10.0]],[[147.802,193.0],[147.803,232.0],[147.804,34.0],[147.805,71.0],[147.806,48.0]]]
["binance-futures","SOLUSDT",1726976827104,[[147.879,261.0],[147.878,2.0],[147.877,23.0],[147.876,56.0],[147.875,61.0]],[[147.88,79.0],[147.882,1.0],[147.883,3.0],[147.884,35.0],[147.885,6.0]]]
["binance-futures","SOLUSDT",1726976865594,[[147.811,156.0],[147.81,20.0],[147.809,144.0],[147.807,6.0],[147.806,1.0]],[[147.812,76.0],[147.813,9.0],[147.814,3.0],[147.815,25.0],[147.816,35.0]]]
["binance-futures","SOLUSDT",1726976880593,[[147.893,118.0],[147.891,133.0],[147.89,94.0],[147.889,6.0],[147.881,6.0]],[[147.894,131.0],[147.895,91.0],[147.896,35.0],[147.897,8.0],[147.898,46.0]]]
["binance-futures","SOLUSDT",1726976971933,[[147.933,96.0],[147.931,7.0],[147.93,3.0],[147.929,39.0]],[[147.934,161.0],[147.935,12.0],[147.936,78.0],[147.937,55.0],[147.938,70.0]]]
["binance-futures","SOLUSDT",1726977015253,[[147.972,361.0],[147.971,126.0],[147.97,283.0],[147.969,185.0],[147.968,153.0]],[[147.973,20.0],[147.977,30.0],[147.978,16.0],[147.98,5.0],[147.981,45.0]]]
["binance-futures","SOLUSDT",1726977085682,[[148.121,108.0],[148.12,3.0],[148.119,3.0],[148.117,68.0],[148.116,161.0]],[[148.122,124.0],[148.123,25.0],[148.124,34.0],[148.125,34.0],[148.126,3.0]]]
["binance-futures","SOLUSDT",1726977129569,[[148.102,121.0],[148.101,48.0],[148.1,110.0],[148.099,77.0],[148.098,3.0]],[[148.103,26.0],[148.105,5.0],[148.107,6.0],[148.108,35.0],[148.11,3.0]]]
["binance-futures","SOLUSDT",1726977198159,[[147.966,33.0],[147.965,6.0],[147.964,52.0],[147.963,7.0],[147.962,74.0]],[[147.967,163.0],[147.968,552.0],[147.969,124.0],[147.97,5.0],[147.971,7.0]]]
["binance-futures","SOLUSDT",1726977239494,[[147.89,52.0],[147.889,2.0],[147.887,16.0],[147.886,4.0]],[[147.891,116.0],[147.892,38.0],[147.893,6.0],[147.894,15.0],[147.895,6.0]]]
["binance-futures","SOLUSDT",1726977282281,[[147.887,165.0],[147.886,3.0],[147.885,24.0],[147.884,38.0],[147.883,22.0]],[[147.888,165.0],[147.89,55.0],[147.891,1.0],[147.892,35.0],[147.894,90.0]]]
["binance-futures","SOLUSDT",1726977362160,[[147.906,89.0],[147.905,1.0],[147.903,6.0],[147.901,13.0],[147.888,43.0]],[[147.907,82.0],[147.908,81.0],[147.909,52.0],[147.91,48.0],[147.911,45.0]]]
["binance-futures","SOLUSDT",1726977395206,[[147.987,68.0],[147.986,14.0],[147.985,22.0],[147.984,33.0],[147.981,10.0]],[[147.988,157.0],[147.989,8.0],[147.99,3.0],[147.991,48.0],[147.992,215.0]]]
["binance-futures","SOLUSDT",1726977433877,[[148.032,145.0],[148.029,34.0],[148.028,1.0],[148.025,48.0],[148.024,32.0]],[[148.033,260.0],[148.034,51.0],[148.035,28.0],[148.036,36.0],[148.037,5.0]]]
["binance-futures","SOLUSDT",1726977514096,[[148.015,152.0],[148.013,28.0],[148.012,32.0],[148.011,35.0],[148.009,52.0]],[[148.016,118.0],[148.017,1.0],[148.019,8.0],[148.02,3.0],[148.048,15.0]]]
["binance-futures","SOLUSDT",1726977553296,[[147.996,64.0],[147.992,48.0],[147.99,5.0],[147.988,33.0],[147.987,2.0]],[[147.997,253.0],[147.998,3.0],[147.999,82.0],[148.0,62.0],[148.001,73.0]]]
["binance-futures","SOLUSDT",1726977625196,[[148.003,101.0],[147.999,1.0],[147.998,3.0],[147.996,33.0],[147.995,29.0]],[[148.004,178.0],[148.005,109.0],[148.006,51.0],[148.007,117.0],[148.008,221.0]]]
["binance-futures","SOLUSDT",1726977660665,[[148.063,39.0],[148.062,12.0],[148.061,12.0],[148.059,3.0],[148.057,87.0]],[[148.064,150.0],[148.065,9.0],[148.066,4.0],[148.067,16.0],[148.068,72.0]]]
["binance-futures","SOLUSDT",1726977760674,[[148.122,138.0],[148.121,104.0],[148.12,215.0],[148.119,174.0],[148.117,4.0]],[[148.123,1.0],[148.124,1.0],[148.125,2.0],[148.127,36.0],[148.128,31.0]]]
["binance-futures","SOLUSDT",1726977778371,[[148.107,141.0],[148.105,42.0],[148.104,31.0],[148.103,50.0],[148.102,35.0]],[[148.108,36.0],[148.11,1.0],[148.113,36.0],[148.119,1.0],[148.13,62.0]]]
["binance-futures","SOLUSDT",1726977869351,[[148.148,164.0],[148.147,3.0],[148.146,35.0],[148.145,19.0],[148.144,34.0]],[[148.149,67.0],[148.15,41.0],[148.151,28.0],[148.152,30.0],[148.153,11.0]]]
["binance-futures","SOLUSDT",1726977912967,[[148.131,209.0],[148.129,20.0],[148.128,30.0],[148.126,1.0],[148.125,43.0]],[[148.132,149.0],[148.133,6.0],[148.134,44.0],[148.135,6.0],[148.136,60.0]]]
["binance-futures","SOLUSDT",1726977976804,[[148.183,271.0],[148.182,109.0],[148.181,160.0],[148.18,147.0],[148.179,89.0]],[[148.184,104.0],[148.185,6.0],[148.186,3.0],[148.187,19.0],[148.188,30.0]]]
["binance-futures","SOLUSDT",1726978011823,[[148.232,262.0],[148.231,106.0],[148.23,52.0],[148.229,45.0],[148.228,74.0]],[[148.233,119.0],[148.234,20.0],[148.239,70.0],[148.24,37.0],[148.244,33.0]]]
["binance-futures","SOLUSDT",1726978076530,[[148.162,312.0],[148.161,84.0],[148.16,74.0],[148.159,45.0],[148.158,3.0]],[[148.163,117.0],[148.166,16.0],[148.168,32.0],[148.169,49.0],[148.17,1.0]]]
["binance-futures","SOLUSDT",1726978106089,[[148.162,208.0],[148.161,6.0],[148.16,52.0],[148.159,27.0],[148.158,4.0]],[[148.163,152.0],[148.164,35.0],[148.165,6.0],[148.166,4.0],[148.167,20.0]]]
["binance-futures","SOLUSDT",1726978164626,[[148.05,366.0],[148.048,3.0],[148.047,25.0],[148.046,4.0],[148.037,16.0]],[[148.051,172.0],[148.052,85.0],[148.053,6.0],[148.054,33.0],[148.055,40.0]]]
["binance-futures","SOLUSDT",1726978242717,[[148.1,160.0],[148.099,6.0],[148.098,3.0],[148.097,18.0],[148.096,4.0]],[[148.101,101.0],[148.102,90.0],[148.103,6.0],[148.104,38.0],[148.105,45.0]]]
["binance-futures","SOLUSDT",1726978289113,[[148.132,598.0],[148.131,173.0],[148.13,166.0],[148.129,118.0],[148.128,117.0]],[[148.133,69.0],[148.136,1.0],[148.137,1.0],[148.14,1.0],[148.141,1.0]]]
["binance-futures","SOLUSDT",1726978359131,[[148.144,17.0],[148.141,16.0],[148.14,29.0],[148.138,1.0],[148.137,1.0]],[[148.145,158.0],[148.146,3.0],[148.147,98.0],[148.148,259.0],[148.149,157.0]]]
["binance-futures","SOLUSDT",1726978399643,[[148.161,150.0],[148.16,47.0],[148.159,6.0],[148.158,7.0],[148.157,53.0]],[[148.162,43.0],[148.163,55.0],[148.164,37.0],[148.165,3.0],[148.166,56.0]]]
["binance-futures","SOLUSDT",1726978448110,[[148.157,68.0],[148.156,80.0],[148.155,99.0],[148.154,3.0],[148.153,11.0]],[[148.158,123.0],[148.159,6.0],[148.16,40.0],[148.161,39.0],[148.162,40.0]]]
["binance-futures","SOLUSDT",1726978517577,[[148.07,2.0],[148.067,1.0],[148.063,7.0],[148.062,14.0],[148.061,19.0]],[[148.071,379.0],[148.072,255.0],[148.073,66.0],[148.074,4.0],[148.075,135.0]]]
["binance-futures","SOLUSDT",1726978555002,[[148.096,142.0],[148.095,4.0],[148.094,81.0],[148.093,85.0],[148.092,96.0]],[[148.097,21.0],[148.098,37.0],[148.1,10.0],[148.101,1.0],[148.102,86.0]]]
["binance-futures","SOLUSDT",1726978590752,[[148.229,203.0],[148.228,38.0],[148.226,52.0],[148.225,19.0],[148.221,2.0]],[[148.23,422.0],[148.231,13.0],[148.232,44.0],[148.233,13.0],[148.234,3.0]]]
["binance-futures","SOLUSDT",1726978641069,[[148.135,56.0],[148.132,45.0],[148.131,74.0],[148.092,263.0],[148.091,60.0]],[[148.136,134.0],[148.137,50.0],[148.138,11.0],[148.139,28.0],[148.14,88.0]]]
["binance-futures","SOLUSDT",1726978705790,[[148.123,98.0],[148.122,2.0],[148.12,2.0],[148.118,2.0],[148.116,4.0]],[[148.124,286.0],[148.125,161.0],[148.126,89.0],[148.127,42.0],[148.128,197.0]]]
["binance-futures","SOLUSDT",1726978785686,[[148.131,2.0],[148.127,7.0],[148.124,77.0],[148.121,30.0],[148.12,124.0]],[[148.132,297.0],[148.133,47.0],[148.134,400.0],[148.135,197.0],[148.136,93.0]]]
["binance-futures","SOLUSDT",1726978828568,[[148.153,6.0],[148.149,5.0],[148.148,3.0],[148.146,135.0],[148.145,4.0]],[[148.154,306.0],[148.155,405.0],[148.156,132.0],[148.157,6.0],[148.158,79.0]]]
["binance-futures","SOLUSDT",1726978927949,[[148.159,165.0],[148.158,1.0],[148.156,38.0],[148.155,153.0],[148.153,150.0]],[[148.16,722.0],[148.162,5.0],[148.163,7.0],[148.164,5.0],[148.196,18.0]]]
["binance-futures","SOLUSDT",1726978942633,[[148.188,131.0],[148.187,26.0],[148.185,49.0],[148.184,48.0],[148.167,103.0]],[[148.189,149.0],[148.19,3.0],[148.191,36.0],[148.192,43.0],[148.193,4.0]]]
["binance-futures","SOLUSDT",1726979046076,[[148.362,189.0],[148.361,99.0],[148.36,41.0],[148.359,263.0],[148.358,35.0]],[[148.363,142.0],[148.364,41.0],[148.365,5.0],[148.366,5.0],[148.367,3.0]]]
["binance-futures","SOLUSDT",1726979057116,[[148.388,4.0],[148.387,50.0],[148.386,1.0],[148.385,60.0],[148.384,78.0]],[[148.389,409.0],[148.39,127.0],[148.391,97.0],[148.392,80.0],[148.393,50.0]]]
["binance-futures","SOLUSDT",1726979139106,[[148.331,112.0],[148.33,48.0],[148.329,439.0],[148.328,37.0],[148.327,122.0]],[[148.332,1.0],[148.335,1.0],[148.337,16.0],[148.345,33.0],[148.347,12.0]]]
["binance-futures","SOLUSDT",1726979178399,[[148.39,122.0],[148.386,64.0],[148.385,128.0],[148.384,102.0],[148.383,74.0]],[[148.391,135.0],[148.392,2.0],[148.393,257.0],[148.395,7.0],[148.396,3.0]]]
["binance-futures","SOLUSDT",1726979225216,[[148.41,299.0],[148.409,200.0],[148.408,37.0],[148.407,154.0],[148.406,8.0]],[[148.411,153.0],[148.413,21.0],[148.415,18.0],[148.419,4.0],[148.423,11.0]]]
["binance-futures","SOLUSDT",1726979290572,[[148.443,309.0],[148.442,106.0],[148.441,134.0],[148.44,35.0],[148.439,10.0]],[[148.444,66.0],[148.445,172.0],[148.446,62.0],[148.449,51.0],[148.45,22.0]]]
["binance-futures","SOLUSDT",1726979329644,[[148.55,760.0],[148.549,10.0],[148.548,39.0],[148.547,27.0],[148.546,38.0]],[[148.551,133.0],[148.552,1.0],[148.553,7.0],[148.554,44.0],[148.555,6.0]]]
["binance-futures","SOLUSDT",1726979393460,[[148.559,169.0],[148.558,7.0],[148.557,94.0],[148.556,217.0],[148.555,233.0]],[[148.56,173.0],[148.561,1.0],[148.562,4.0],[148.563,26.0],[148.564,57.0]]]
["binance-futures","SOLUSDT",1726979422911,[[148.587,157.0],[148.586,3.0],[148.585,35.0],[148.584,98.0],[148.583,49.0]],[[148.588,42.0],[148.589,56.0],[148.59,8.0],[148.591,6.0],[148.592,151.0]]]
["binance-futures","SOLUSDT",1726979485458,[[148.596,412.0],[148.595,279.0],[148.594,60.0],[148.593,6.0],[148.592,135.0]],[[148.597,48.0],[148.599,170.0],[148.6,965.0],[148.601,11.0],[148.602,42.0]]]
["binance-futures","SOLUSDT",1726979520399,[[148.694,153.0],[148.693,45.0],[148.692,47.0],[148.691,95.0],[148.69,170.0]],[[148.695,54.0],[148.697,45.0],[148.699,14.0],[148.7,189.0],[148.702,8.0]]]
["binance-futures","SOLUSDT",1726979552746,[[148.663,80.0],[148.662,8.0],[148.661,4.0],[148.66,42.0],[148.659,88.0]],[[148.664,122.0],[148.665,18.0],[148.666,286.0],[148.667,43.0],[148.668,51.0]]]
["binance-futures","SOLUSDT",1726979604109,[[148.625,28.0],[148.624,209.0],[148.623,25.0],[148.622,4.0],[148.615,3.0]],[[148.626,207.0],[148.627,41.0],[148.628,61.0],[148.629,3.0],[148.63,19.0]]]
["binance-futures","SOLUSDT",1726979633311,[[148.596,74.0],[148.595,3.0],[148.594,3.0],[148.593,83.0],[148.592,39.0]],[[148.597,167.0],[148.598,22.0],[148.599,9.0],[148.6,42.0],[148.601,7.0]]]
["binance-futures","SOLUSDT",1726979666209,[[148.536,135.0],[148.535,116.0],[148.534,113.0],[148.533,214.0],[148.532,150.0]],[[148.537,142.0],[148.538,6.0],[148.539,45.0],[148.54,89.0],[148.541,6.0]]]
["binance-futures","SOLUSDT",1726979731295,[[148.49,363.0],[148.487,3.0],[148.486,6.0],[148.485,3.0],[148.484,4.0]],[[148.491,175.0],[148.492,44.0],[148.493,47.0],[148.494,223.0],[148.495,6.0]]]
["binance-futures","SOLUSDT",1726979766498,[[148.45,18.0],[148.448,1.0],[148.446,2.0],[148.442,31.0],[148.421,155.0]],[[148.451,1303.0],[148.452,139.0],[148.453,67.0],[148.454,50.0],[148.455,34.0]]]
["binance-futures","SOLUSDT",1726979832193,[[148.559,43.0],[148.558,28.0],[148.554,130.0],[148.553,86.0],[148.542,137.0]],[[148.56,179.0],[148.561,6.0],[148.562,3.0],[148.563,7.0],[148.564,41.0]]]
["binance-futures","SOLUSDT",1726979863900,[[148.662,109.0],[148.653,12.0],[148.652,64.0],[148.649,38.0],[148.639,46.0]],[[148.663,183.0],[148.664,38.0],[148.665,342.0],[148.666,111.0],[148.667,134.0]]]
["binance-futures","SOLUSDT",1726979959161,[[148.632,4.0],[148.629,1.0],[148.626,11.0],[148.624,45.0],[148.622,1.0]],[[148.633,515.0],[148.634,108.0],[148.635,299.0],[148.636,53.0],[148.637,101.0]]]
["binance-futures","SOLUSDT",1726979973124,[[148.595,408.0],[148.594,230.0],[148.593,113.0],[148.592,79.0],[148.591,6.0]],[[148.596,103.0],[148.6,37.0],[148.601,6.0],[148.602,7.0],[148.603,7.0]]]
["binance-futures","SOLUSDT",1726980061753,[[148.686,103.0],[148.685,12.0],[148.684,50.0],[148.683,40.0],[148.682,4.0]],[[148.687,151.0],[148.688,40.0],[148.689,8.0],[148.69,5.0],[148.691,11.0]]]
["binance-futures","SOLUSDT",1726980076191,[[148.651,54.0],[148.65,34.0],[148.648,35.0],[148.647,27.0],[148.646,135.0]],[[148.652,249.0],[148.653,74.0],[148.654,148.0],[148.655,167.0],[148.656,70.0]]]
["binance-futures","SOLUSDT",1726980153540,[[148.675,228.0],[148.673,51.0],[148.672,34.0],[148.671,48.0],[148.67,12.0]],[[148.676,172.0],[148.677,47.0],[148.678,4.0],[148.68,76.0],[148.722,9.0]]]
["binance-futures","SOLUSDT",1726980179978,[[148.748,192.0],[148.747,41.0],[148.746,3.0],[148.745,35.0],[148.744,142.0]],[[148.749,9.0],[148.752,4.0],[148.754,3.0],[148.755,3.0],[148.756,35.0]]]
["binance-futures","SOLUSDT",1726980231219,[[148.86,86.0],[148.857,16.0],[148.856,79.0],[148.853,67.0],[148.852,42.0]],[[148.861,66.0],[148.866,4.0],[148.868,114.0],[148.869,144.0],[148.87,34.0]]]
["binance-futures","SOLUSDT",1726980260366,[[148.958,134.0],[148.957,17.0],[148.956,40.0],[148.955,12.0],[148.954,2.0]],[[148.959,213.0],[148.96,43.0],[148.961,2.0],[148.962,46.0],[148.963,60.0]]]
["binance-futures","SOLUSDT",1726980288897,[[148.885,215.0],[148.884,40.0],[148.883,34.0],[148.882,3.0],[148.881,15.0]],[[148.886,169.0],[148.887,15.0],[148.888,6.0],[148.889,6.0],[148.89,29.0]]]
["binance-futures","SOLUSDT",1726980339067,[[148.875,207.0],[148.872,16.0],[148.871,7.0],[148.87,3.0],[148.863,6.0]],[[148.876,174.0],[148.877,8.0],[148.878,3.0],[148.879,50.0],[148.88,40.0]]]
["binance-futures","SOLUSDT",1726980374374,[[148.899,351.0],[148.898,167.0],[148.897,252.0],[148.896,88.0],[148.895,176.0]],[[148.9,133.0],[148.901,3.0],[148.903,1.0],[148.904,1.0],[148.906,1.0]]]
["binance-futures","SOLUSDT",1726980428681,[[148.787,60.0],[148.785,1.0],[148.782,5.0],[148.78,12.0]],[[148.788,212.0],[148.789,8.0],[148.79,4.0],[148.791,92.0],[148.792,126.0]]]
["binance-futures","SOLUSDT",1726980464231,[[148.787,74.0],[148.786,36.0],[148.785,14.0],[148.784,7.0],[148.783,4.0]],[[148.788,155.0],[148.789,114.0],[148.79,76.0],[148.791,87.0],[148.792,90.0]]]
["binance-futures","SOLUSDT",1726980500337,[[148.729,143.0],[148.727,5.0],[148.725,48.0],[148.724,55.0],[148.723,2.0]],[[148.73,120.0],[148.731,53.0],[148.732,77.0],[148.733,69.0],[148.734,42.0]]]
["binance-futures","SOLUSDT",1726980563546,[[148.618,168.0],[148.617,16.0],[148.616,78.0],[148.615,27.0],[148.614,14.0]],[[148.619,2.0],[148.62,2.0],[148.622,1.0],[148.623,9.0],[148.624,39.0]]]
["binance-futures","SOLUSDT",1726980595922,[[148.637,5.0],[148.635,1.0],[148.631,4.0],[148.63,18.0],[148.629,16.0]],[[148.638,381.0],[148.639,83.0],[148.64,44.0],[148.641,2.0],[148.642,170.0]]]
["binance-futures","SOLUSDT",1726980645369,[[148.665,145.0],[148.659,21.0],[148.656,1.0],[148.653,6.0],[148.652,117.0]],[[148.666,237.0],[148.667,66.0],[148.668,40.0],[148.669,3.0],[148.67,3.0]]]
["binance-futures","SOLUSDT",1726980687256,[[148.673,183.0],[148.672,114.0],[148.669,49.0],[148.668,145.0],[148.667,144.0]],[[148.674,122.0],[148.675,6.0],[148.676,40.0],[148.677,25.0],[148.678,97.0]]]
["binance-futures","SOLUSDT",1726980728001,[[148.701,170.0],[148.7,106.0],[148.699,157.0],[148.698,116.0],[148.697,108.0]],[[148.702,274.0],[148.703,7.0],[148.704,40.0],[148.705,34.0],[148.706,125.0]]]
["binance-futures","SOLUSDT",1726980794057,[[148.635,32.0],[148.633,32.0],[148.632,39.0],[148.631,4.0],[148.624,56.0]],[[148.636,140.0],[148.637,156.0],[148.638,179.0],[148.639,170.0],[148.64,72.0]]]
["binance-futures","SOLUSDT",1726980827743,[[148.507,209.0],[148.506,98.0],[148.505,43.0],[148.504,47.0],[148.503,9.0]],[[148.508,27.0],[148.512,81.0],[148.518,89.0],[148.519,66.0],[148.521,1.0]]]
["binance-futures","SOLUSDT",1726980909709,[[148.475,111.0],[148.474,19.0],[148.473,14.0],[148.472,52.0],[148.471,3.0]],[[148.476,203.0],[148.477,8.0],[148.478,70.0],[148.479,47.0],[148.48,155.0]]]
["binance-futures","SOLUSDT",1726980923722,[[148.495,192.0],[148.494,3.0],[148.493,32.0],[148.492,112.0],[148.491,113.0]],[[148.496,58.0],[148.497,2.0],[148.498,2.0],[148.5,5.0],[148.501,2.0]]]
["binance-futures","SOLUSDT",1726981002720,[[148.443,219.0],[148.442,47.0],[148.441,105.0],[148.44,47.0],[148.439,34.0]],[[148.444,354.0],[148.445,62.0],[148.446,43.0],[148.447,40.0],[148.448,48.0]]]
["binance-futures","SOLUSDT",1726981016455,[[148.405,143.0],[148.404,38.0],[148.403,32.0],[148.402,3.0],[148.401,11.0]],[[148.406,104.0],[148.407,2.0],[148.408,38.0],[148.409,42.0],[148.41,42.0]]]
["binance-futures","SOLUSDT",1726981095086,[[148.428,10.0],[148.425,7.0],[148.421,20.0],[148.418,18.0],[148.413,3.0]],[[148.429,505.0],[148.43,121.0],[148.431,43.0],[148.432,72.0],[148.433,285.0]]]
["binance-futures","SOLUSDT",1726981101748,[[148.415,51.0],[148.414,36.0],[148.413,1.0],[148.406,29.0],[148.404,43.0]],[[148.416,492.0],[148.417,77.0],[148.418,96.0],[148.419,47.0],[148.42,42.0]]]
["binance-futures","SOLUSDT",1726981192932,[[148.338,173.0],[148.337,3.0],[148.336,2.0],[148.335,6.0],[148.334,49.0]],[[148.339,82.0],[148.34,38.0],[148.341,6.0],[148.342,45.0],[148.343,157.0]]]
["binance-futures","SOLUSDT",1726981221415,[[148.389,131.0],[148.388,36.0],[148.387,67.0],[148.386,42.0],[148.385,33.0]],[[148.39,42.0],[148.391,85.0],[148.392,96.0],[148.393,29.0],[148.394,53.0]]]
["binance-futures","SOLUSDT",1726981255742,[[148.421,168.0],[148.42,38.0],[148.419,8.0],[148.418,63.0],[148.417,47.0]],[[148.422,58.0],[148.423,11.0],[148.424,40.0],[148.425,78.0],[148.426,42.0]]]
["binance-futures","SOLUSDT",1726981314731,[[148.402,240.0],[148.401,41.0],[148.4,63.0],[148.399,9.0],[148.398,9.0]],[[148.403,149.0],[148.404,54.0],[148.405,9.0],[148.406,44.0],[148.407,172.0]]]
["binance-futures","SOLUSDT",1726981346333,[[148.388,171.0]],[[148.389,321.0],[148.39,63.0],[148.391,160.0],[148.392,42.0],[148.394,1.0]]]
["binance-futures","SOLUSDT",1726981419346,[[148.365,46.0],[148.358,65.0],[148.357,1.0],[148.354,1.0],[148.353,41.0]],[[148.366,566.0],[148.367,6.0],[148.368,267.0],[148.369,143.0],[148.37,3.0]]]
["binance-futures","SOLUSDT",1726981461210,[[148.354,91.0],[148.352,1.0],[148.351,23.0],[148.345,4.0],[148.344,18.0]],[[148.355,175.0],[148.356,85.0],[148.357,9.0],[148.358,72.0],[148.359,115.0]]]
["binance-futures","SOLUSDT",1726981493737,[[148.28,190.0],[148.279,5.0],[148.277,1.0],[148.276,3.0],[148.273,34.0]],[[148.281,300.0],[148.282,5.0],[148.283,21.0],[148.284,40.0],[148.285,7.0]]]
["binance-futures","SOLUSDT",1726981541225,[[148.031,32.0],[148.028,1.0],[148.025,1.0],[148.024,1.0],[148.022,1.0]],[[148.032,344.0],[148.033,101.0],[148.034,66.0],[148.035,73.0],[148.036,56.0]]]
["binance-futures","SOLUSDT",1726981576591,[[147.842,42.0],[147.841,5.0],[147.839,1.0],[147.838,32.0],[147.834,43.0]],[[147.843,289.0],[147.844,42.0],[147.845,34.0],[147.846,68.0],[147.847,355.0]]]
["binance-futures","SOLUSDT",1726981611289,[[148.059,151.0],[148.058,75.0],[148.057,14.0],[148.056,76.0],[148.055,16.0]],[[148.06,138.0],[148.061,1.0],[148.062,7.0],[148.063,4.0],[148.064,43.0]]]
["binance-futures","SOLUSDT",1726981639515,[[148.152,53.0],[148.149,1.0],[148.144,37.0],[148.037,313.0],[148.036,25.0]],[[148.153,149.0],[148.154,153.0],[148.155,93.0],[148.156,116.0],[148.157,137.0]]]
["binance-futures","SOLUSDT",1726981714578,[[148.112,109.0],[148.108,4.0],[148.101,36.0],[148.092,148.0],[148.091,20.0]],[[148.113,281.0],[148.114,6.0],[148.115,42.0],[148.116,37.0],[148.117,76.0]]]
["binance-futures","SOLUSDT",1726981726264,[[148.189,128.0],[148.188,75.0],[148.187,34.0],[148.185,3.0],[148.18,36.0]],[[148.19,155.0],[148.191,65.0],[148.192,36.0],[148.193,1.0],[148.194,106.0]]]
["binance-futures","SOLUSDT",1726981758910,[[148.073,108.0],[148.071,1.0],[148.07,1.0],[148.068,33.0],[148.067,20.0]],[[148.074,264.0],[148.075,5.0],[148.076,36.0],[148.077,71.0],[148.078,84.0]]]
["binance-futures","SOLUSDT",1726981837906,[[148.072,50.0],[148.061,7.0],[148.06,33.0],[148.055,9.0],[148.051,3.0]],[[148.073,204.0],[148.074,5.0],[148.075,23.0],[148.076,37.0],[148.077,7.0]]]
["binance-futures","SOLUSDT",1726981849225,[[148.004,410.0],[148.002,133.0],[148.001,291.0],[148.0,33.0],[147.999,94.0]],[[148.005,82.0],[148.006,3.0],[148.007,3.0],[148.008,99.0],[148.009,4.0]]]
["binance-futures","SOLUSDT",1726981926227,[[147.847,177.0],[147.844,35.0],[147.843,17.0],[147.84,69.0],[147.839,10.0]],[[147.848,119.0],[147.85,1.0],[147.855,19.0],[147.86,35.0],[147.861,1.0]]]
["binance-futures","SOLUSDT",1726981936117,[[147.894,93.0],[147.893,22.0],[147.892,1.0],[147.889,14.0],[147.887,5.0]],[[147.895,285.0],[147.896,38.0],[147.897,4.0],[147.898,3.0],[147.899,96.0]]]
["binance-futures","SOLUSDT",1726982006745,[[147.835,264.0],[147.834,222.0],[147.833,31.0],[147.832,191.0],[147.831,34.0]],[[147.836,135.0],[147.839,43.0],[147.84,27.0],[147.841,7.0],[147.842,92.0]]]
["binance-futures","SOLUSDT",1726982024800,[[147.738,146.0],[147.732,16.0],[147.731,100.0],[147.73,10.0],[147.729,14.0]],[[147.739,3.0],[147.74,3.0],[147.741,7.0],[147.743,1.0],[147.744,1.0]]]
["binance-futures","SOLUSDT",1726982087240,[[147.799,122.0],[147.798,3.0],[147.797,20.0],[147.796,36.0],[147.794,6.0]],[[147.8,169.0],[147.801,361.0],[147.802,93.0],[147.803,36.0],[147.804,147.0]]]
["binance-futures","SOLUSDT",1726982112922,[[147.671,175.0],[147.669,3.0],[147.668,44.0],[147.666,3.0],[147.661,4.0]],[[147.672,97.0],[147.673,3.0],[147.674,3.0],[147.675,49.0],[147.676,36.0]]]
["binance-futures","SOLUSDT",1726982138614,[[147.797,180.0],[147.796,49.0],[147.795,9.0],[147.794,3.0],[147.793,6.0]],[[147.798,97.0],[147.799,26.0],[147.8,39.0],[147.801,6.0],[147.802,23.0]]]
["binance-futures","SOLUSDT",1726982182291,[[147.814,149.0],[147.813,3.0],[147.812,39.0],[147.811,3.0],[147.81,5.0]],[[147.815,84.0],[147.816,37.0],[147.817,1.0],[147.818,64.0],[147.822,60.0]]]
["binance-futures","SOLUSDT",1726982211239,[[147.781,126.0],[147.78,47.0],[147.779,3.0],[147.777,21.0],[147.762,7.0]],[[147.782,241.0],[147.783,8.0],[147.784,36.0],[147.785,45.0],[147.786,9.0]]]
["binance-futures","SOLUSDT",1726982261201,[[147.568,295.0],[147.567,26.0],[147.566,5.0],[147.565,6.0],[147.564,3.0]],[[147.569,894.0],[147.57,26.0],[147.571,70.0],[147.572,4.0],[147.573,6.0]]]
["binance-futures","SOLUSDT",1726982288859,[[147.568,253.0],[147.567,127.0],[147.566,281.0],[147.565,220.0],[147.564,125.0]],[[147.569,17.0],[147.572,1.0],[147.574,20.0],[147.58,40.0],[147.583,22.0]]]
["binance-futures","SOLUSDT",1726982320306,[[147.562,187.0],[147.56,38.0],[147.557,10.0],[147.556,52.0],[147.545,163.0]],[[147.563,108.0],[147.564,43.0],[147.565,33.0],[147.566,5.0],[147.567,5.0]]]
["binance-futures","SOLUSDT",1726982367019,[[147.474,6.0],[147.473,5.0],[147.472,2.0],[147.469,1.0],[147.463,5.0]],[[147.475,343.0],[147.476,45.0],[147.477,325.0],[147.478,109.0],[147.479,6.0]]]
["binance-futures","SOLUSDT",1726982417565,[[147.52,61.0],[147.516,21.0],[147.512,116.0],[147.511,6.0],[147.51,5.0]],[[147.521,199.0],[147.522,3.0],[147.523,6.0],[147.524,43.0],[147.525,148.0]]]
["binance-futures","SOLUSDT",1726982441924,[[147.44,673.0],[147.439,3.0],[147.438,269.0],[147.437,3.0],[147.436,80.0]],[[147.441,29.0],[147.442,15.0],[147.443,20.0],[147.444,1.0],[147.448,46.0]]]
["binance-futures","SOLUSDT",1726982468465,[[147.449,216.0],[147.448,63.0],[147.447,103.0],[147.446,3.0],[147.445,165.0]],[[147.45,14.0],[147.452,40.0],[147.453,1.0],[147.454,20.0],[147.455,63.0]]]
["binance-futures","SOLUSDT",1726982538129,[[147.545,258.0],[147.542,3.0],[147.541,3.0],[147.54,22.0],[147.534,39.0]],[[147.546,224.0],[147.547,54.0],[147.548,49.0],[147.549,3.0],[147.55,111.0]]]
["binance-futures","SOLUSDT",1726982547745,[[147.609,404.0],[147.608,180.0],[147.607,142.0],[147.606,3.0],[147.605,12.0]],[[147.61,134.0],[147.611,25.0],[147.612,36.0],[147.613,21.0],[147.614,8.0]]]
["binance-futures","SOLUSDT",1726982623626,[[147.668,227.0],[147.667,176.0],[147.666,3.0],[147.665,63.0],[147.664,109.0]],[[147.669,218.0],[147.672,21.0],[147.673,7.0],[147.674,22.0],[147.675,53.0]]]
["binance-futures","SOLUSDT",1726982653207,[[147.569,260.0],[147.567,7.0],[147.564,2.0],[147.561,13.0],[147.56,62.0]],[[147.57,235.0],[147.571,34.0],[147.572,62.0],[147.573,34.0],[147.574,62.0]]]
["binance-futures","SOLUSDT",1726982667240,[[147.524,233.0],[147.523,20.0],[147.522,6.0],[147.521,7.0],[147.52,53.0]],[[147.525,114.0],[147.526,9.0],[147.527,1.0],[147.529,14.0],[147.531,34.0]]]
["binance-futures","SOLUSDT",1726982744700,[[147.59,17.0],[147.587,1.0],[147.586,14.0],[147.584,3.0],[147.581,35.0]],[[147.591,241.0],[147.592,49.0],[147.593,129.0],[147.594,193.0],[147.595,399.0]]]
["binance-futures","SOLUSDT",1726982755837,[[147.59,27.0],[147.588,103.0],[147.587,1.0],[147.585,131.0],[147.584,50.0]],[[147.591,130.0],[147.592,51.0],[147.593,6.0],[147.594,3.0],[147.595,103.0]]]
["binance-futures","SOLUSDT",1726982812138,[[147.527,174.0],[147.526,4.0],[147.525,82.0],[147.524,48.0],[147.523,166.0]],[[147.528,89.0],[147.529,8.0],[147.53,51.0],[147.531,47.0],[147.533,52.0]]]
["binance-futures","SOLUSDT",1726982872811,[[147.513,248.0],[147.512,45.0],[147.511,8.0],[147.51,136.0],[147.509,156.0]],[[147.514,39.0],[147.519,17.0],[147.522,1.0],[147.523,8.0],[147.525,15.0]]]
["binance-futures","SOLUSDT",1726982925931,[[147.656,145.0],[147.655,10.0],[147.654,7.0],[147.653,18.0],[147.652,46.0]],[[147.657,101.0],[147.658,226.0],[147.661,75.0],[147.663,31.0],[147.676,42.0]]]
["binance-futures","SOLUSDT",1726982961082,[[147.615,46.0],[147.614,3.0],[147.612,42.0],[147.611,7.0],[147.61,3.0]],[[147.616,287.0],[147.617,134.0],[147.618,7.0],[147.62,31.0],[147.621,100.0]]]
["binance-futures","SOLUSDT",1726983017096,[[147.566,91.0],[147.565,6.0],[147.564,4.0],[147.563,6.0],[147.562,3.0]],[[147.567,174.0],[147.568,42.0],[147.57,44.0],[147.571,99.0],[147.572,54.0]]]
["binance-futures","SOLUSDT",1726983049531,[[147.616,229.0],[147.615,6.0],[147.614,4.0],[147.613,6.0],[147.612,56.0]],[[147.617,128.0],[147.618,13.0],[147.619,17.0],[147.62,40.0],[147.621,38.0]]]
["binance-futures","SOLUSDT",1726983080883,[[147.513,529.0],[147.512,294.0],[147.511,193.0],[147.51,122.0],[147.509,3.0]],[[147.514,8.0],[147.515,16.0],[147.517,33.0],[147.518,1.0],[147.522,1.0]]]
["binance-futures","SOLUSDT",1726983140125,[[147.52,427.0],[147.519,105.0],[147.518,3.0],[147.517,50.0],[147.516,194.0]],[[147.521,165.0],[147.524,70.0],[147.525,55.0],[147.526,44.0],[147.528,83.0]]]
["binance-futures","SOLUSDT",1726983171832,[[147.508,43.0],[147.504,70.0],[147.501,8.0],[147.497,25.0],[147.494,4.0]],[[147.509,144.0],[147.51,55.0],[147.511,45.0],[147.512,42.0],[147.513,71.0]]]
["binance-futures","SOLUSDT",1726983211716,[[147.447,638.0],[147.446,6.0],[147.445,23.0],[147.444,44.0],[147.443,6.0]],[[147.448,198.0],[147.449,38.0],[147.45,17.0],[147.451,25.0],[147.452,139.0]]]
["binance-futures","SOLUSDT",1726983292652,[[147.475,137.0],[147.474,3.0],[147.473,38.0],[147.472,44.0],[147.471,69.0]],[[147.476,223.0],[147.477,20.0],[147.479,6.0],[147.48,46.0],[147.481,6.0]]]
["binance-futures","SOLUSDT",1726983307091,[[147.466,69.0],[147.465,3.0],[147.463,18.0],[147.462,80.0],[147.461,3.0]],[[147.467,229.0],[147.468,46.0],[147.469,128.0],[147.47,3.0],[147.471,146.0]]]
["binance-futures","SOLUSDT",1726983366937,[[147.435,83.0],[147.433,19.0],[147.432,72.0],[147.431,34.0],[147.428,26.0]],[[147.436,208.0],[147.437,48.0],[147.438,78.0],[147.439,6.0],[147.44,44.0]]]
["binance-futures","SOLUSDT",1726983402315,[[147.511,18.0],[147.507,1.0],[147.501,31.0],[147.5,50.0],[147.489,68.0]],[[147.512,455.0],[147.513,84.0],[147.514,7.0],[147.515,7.0],[147.516,219.0]]]
["binance-futures","SOLUSDT",1726983478444,[[147.492,223.0],[147.491,6.0],[147.49,5.0],[147.489,4.0],[147.488,4.0]],[[147.493,152.0],[147.494,34.0],[147.495,31.0],[147.496,42.0],[147.497,147.0]]]
["binance-futures","SOLUSDT",1726983492934,[[147.443,270.0],[147.442,9.0],[147.441,3.0],[147.44,2.0],[147.439,462.0]],[[147.444,16.0],[147.447,1.0],[147.456,8.0],[147.459,35.0],[147.46,41.0]]]
["binance-futures","SOLUSDT",1726983577054,[[147.401,51.0],[147.4,39.0],[147.398,33.0],[147.396,42.0],[147.395,269.0]],[[147.402,129.0],[147.404,68.0],[147.405,38.0],[147.408,26.0],[147.409,43.0]]]
["binance-futures","SOLUSDT",1726983613821,[[147.373,175.0],[147.372,42.0],[147.371,3.0],[147.37,3.0],[147.369,4.0]],[[147.374,43.0],[147.376,41.0],[147.377,4.0],[147.378,31.0],[147.379,36.0]]]
["binance-futures","SOLUSDT",1726983668761,[[147.301,230.0],[147.3,289.0],[147.299,79.0],[147.298,34.0],[147.297,80.0]],[[147.302,24.0],[147.305,1.0],[147.308,32.0],[147.311,2.0],[147.312,79.0]]]
["binance-futures","SOLUSDT",1726983699554,[[147.327,207.0],[147.325,12.0],[147.324,38.0],[147.323,37.0],[147.322,55.0]],[[147.328,232.0],[147.329,7.0],[147.33,5.0],[147.331,80.0],[147.332,131.0]]]
["binance-futures","SOLUSDT",1726983724584,[[147.277,81.0],[147.269,6.0],[147.268,7.0],[147.267,6.0],[147.266,48.0]],[[147.278,447.0],[147.279,6.0],[147.28,108.0],[147.281,11.0],[147.282,93.0]]]
["binance-futures","SOLUSDT",1726983785097,[[147.21,48.0],[147.209,3.0],[147.207,3.0],[147.206,1.0],[147.204,14.0]],[[147.211,466.0],[147.212,223.0],[147.213,87.0],[147.214,129.0],[147.215,169.0]]]
["binance-futures","SOLUSDT",1726983816175,[[147.194,299.0],[147.193,162.0],[147.192,81.0],[147.191,4.0],[147.19,35.0]],[[147.195,127.0],[147.196,37.0],[147.197,7.0],[147.198,5.0],[147.199,18.0]]]
["binance-futures","SOLUSDT",1726983868797,[[147.331,80.0],[147.33,3.0],[147.329,36.0],[147.328,42.0],[147.327,3.0]],[[147.332,192.0],[147.333,3.0],[147.334,3.0],[147.335,4.0],[147.336,42.0]]]
["binance-futures","SOLUSDT",1726983903454,[[147.273,10.0],[147.272,19.0],[147.271,15.0],[147.27,1.0]],[[147.274,271.0],[147.275,3.0],[147.276,43.0],[147.277,30.0],[147.278,182.0]]]
["binance-futures","SOLUSDT",1726983957438,[[147.213,158.0],[147.212,159.0],[147.211,171.0],[147.21,35.0],[147.209,136.0]],[[147.214,60.0],[147.215,4.0],[147.216,42.0],[147.218,3.0],[147.219,92.0]]]
["binance-futures","SOLUSDT",1726983989258,[[147.269,15.0],[147.265,6.0],[147.264,3.0],[144.029,132.0],[143.44,51.0]],[[147.27,304.0],[147.271,44.0],[147.272,46.0],[147.273,11.0],[147.274,197.0]]]
["binance-futures","SOLUSDT",1726984020807,[[147.255,19.0],[147.254,21.0],[147.253,29.0],[147.252,41.0],[147.25,17.0]],[[147.256,340.0],[147.257,6.0],[147.258,2.0],[147.259,259.0],[147.26,42.0]]]
["binance-futures","SOLUSDT",1726984080785,[[147.327,220.0],[147.326,3.0],[147.325,13.0],[147.324,49.0],[147.323,6.0]],[[147.328,279.0],[147.329,24.0],[147.33,36.0],[147.331,6.0],[147.332,48.0]]]
["binance-futures","SOLUSDT",1726984112761,[[147.374,542.0],[147.373,159.0],[147.372,99.0],[147.371,342.0],[147.37,176.0]],[[147.375,1.0],[147.376,2.0],[147.378,1.0],[147.379,20.0],[147.38,3.0]]]
["binance-futures","SOLUSDT",1726984145499,[[147.312,256.0],[147.311,3.0],[147.31,9.0],[147.309,5.0],[147.308,96.0]],[[147.313,355.0],[147.314,387.0],[147.315,33.0],[147.316,11.0],[147.317,31.0]]]
["binance-futures","SOLUSDT",1726984194505,[[147.296,6.0],[147.294,4.0],[147.293,6.0],[147.292,23.0],[147.291,7.0]],[[147.297,229.0],[147.298,69.0],[147.299,61.0],[147.3,83.0],[147.301,94.0]]]
["binance-futures","SOLUSDT",1726984237427,[[147.201,274.0],[147.2,176.0],[147.199,95.0],[147.198,144.0],[147.197,7.0]],[[147.202,197.0],[147.204,3.0],[147.205,9.0],[147.206,1.0],[147.207,7.0]]]
["binance-futures","SOLUSDT",1726984289860,[],[[147.187,193.0],[147.188,403.0],[147.189,97.0],[147.19,242.0],[147.191,102.0]]]
["binance-futures","SOLUSDT",1726984318757,[[147.193,184.0],[147.192,60.0],[147.191,178.0],[147.19,128.0],[147.189,3.0]],[[147.194,112.0],[147.195,231.0],[147.196,1.0],[147.203,6.0],[147.21,44.0]]]
["binance-futures","SOLUSDT",1726984393601,[[147.188,42.0],[147.185,23.0],[147.184,40.0],[147.182,38.0],[147.18,40.0]],[[147.189,218.0],[147.19,153.0],[147.191,3.0],[147.192,41.0],[147.193,4.0]]]
["binance-futures","SOLUSDT",1726984406668,[[147.165,196.0],[147.164,38.0],[147.163,4.0],[147.16,829.0],[147.159,4.0]],[[147.166,138.0],[147.167,60.0],[147.168,41.0],[147.169,7.0],[147.17,34.0]]]
["binance-futures","SOLUSDT",1726984482624,[[147.103,330.0],[147.101,324.0],[147.1,1891.0],[147.099,7.0]],[[147.104,109.0],[147.107,1.0],[147.108,2.0],[147.114,4.0],[147.119,100.0]]]
["binance-futures","SOLUSDT",1726984519879,[[147.137,241.0],[147.136,53.0],[147.133,76.0],[147.132,47.0],[147.13,43.0]],[[147.138,121.0],[147.139,3.0],[147.14,49.0],[147.141,31.0],[147.142,3.0]]]
["binance-futures","SOLUSDT",1726984577520,[[147.158,118.0],[147.153,19.0],[147.149,3.0],[147.147,48.0],[147.141,129.0]],[[147.159,285.0],[147.16,51.0],[147.161,65.0],[147.162,5.0],[147.163,89.0]]]
["binance-futures","SOLUSDT",1726984604841,[[147.227,441.0],[147.226,353.0],[147.225,243.0],[147.224,80.0],[147.223,6.0]],[[147.228,128.0],[147.231,5.0],[147.232,3.0],[147.237,1.0],[147.241,86.0]]]
["binance-futures","SOLUSDT",1726984641916,[[147.234,16.0],[147.232,1.0],[147.225,1.0],[147.224,32.0],[147.221,1.0]],[[147.235,320.0],[147.236,91.0],[147.237,9.0],[147.238,4.0],[147.239,207.0]]]
["binance-futures","SOLUSDT",1726984701998,[[147.246,51.0],[147.244,48.0],[147.243,3.0],[147.242,3.0],[147.241,23.0]],[[147.247,441.0],[147.248,283.0],[147.249,2.0],[147.25,3.0],[147.251,101.0]]]
["binance-futures","SOLUSDT",1726984740483,[[147.206,435.0],[147.205,6.0],[147.204,170.0],[147.203,1.0],[147.202,3.0]],[[147.207,256.0],[147.21,13.0],[147.211,1.0],[147.212,3.0],[147.213,6.0]]]
["binance-futures","SOLUSDT",1726984807875,[[147.25,1.0],[147.249,16.0],[147.248,46.0]],[[147.251,69.0],[147.253,91.0],[147.254,340.0],[147.257,1.0],[147.258,59.0]]]
["binance-futures","SOLUSDT",1726984837865,[[147.155,165.0],[147.154,36.0],[147.153,6.0],[147.152,50.0],[147.151,6.0]],[[147.156,251.0],[147.157,6.0],[147.158,37.0],[147.159,6.0],[147.16,1.0]]]
["binance-futures","SOLUSDT",1726984896305,[[147.347,279.0],[147.346,8.0],[147.345,206.0],[147.344,78.0],[147.343,145.0]],[[147.348,309.0],[147.349,3.0],[147.35,38.0],[147.351,3.0],[147.352,67.0]]]
["binance-futures","SOLUSDT",1726984923337,[[147.375,24.0],[147.374,27.0],[147.373,32.0],[147.371,7.0],[147.364,24.0]],[[147.376,819.0],[147.377,60.0],[147.378,62.0],[147.379,66.0],[147.38,3.0]]]
["binance-futures","SOLUSDT",1726984955503,[[147.312,168.0],[147.311,6.0],[147.31,3.0],[147.309,29.0],[147.308,49.0]],[[147.313,415.0],[147.315,36.0],[147.316,46.0],[147.317,7.0],[147.318,18.0]]]
["binance-futures","SOLUSDT",1726985015509,[[147.371,255.0],[147.37,8.0],[147.368,47.0],[147.367,6.0],[147.366,92.0]],[[147.372,225.0],[147.374,17.0],[147.375,11.0],[147.376,12.0],[147.377,6.0]]]
["binance-futures","SOLUSDT",1726985044866,[[147.32,254.0],[147.319,3.0],[147.318,3.0],[147.317,29.0],[147.316,57.0]],[[147.321,223.0],[147.322,67.0],[147.323,28.0],[147.324,49.0],[147.325,3.0]]]
["binance-futures","SOLUSDT",1726985087913,[[147.361,242.0],[147.36,287.0],[147.359,76.0],[147.358,82.0],[147.357,47.0]],[[147.362,3.0],[147.364,44.0],[147.365,7.0],[147.367,15.0],[147.371,18.0]]]
["binance-futures","SOLUSDT",1726985130479,[[147.509,238.0],[147.508,70.0],[147.507,6.0],[147.506,3.0],[147.505,3.0]],[[147.51,279.0],[147.513,14.0],[147.514,16.0],[147.515,50.0],[147.52,17.0]]]
["binance-futures","SOLUSDT",1726985161258,[[147.462,192.0],[147.461,6.0],[147.46,76.0],[147.459,62.0],[147.458,34.0]],[[147.463,158.0],[147.464,47.0],[147.465,1.0],[147.467,59.0],[147.468,81.0]]]
["binance-futures","SOLUSDT",1726985221952,[[147.4,402.0],[147.398,1.0],[147.396,40.0]],[[147.401,384.0],[147.402,24.0],[147.403,31.0],[147.404,58.0],[147.405,36.0]]]
["binance-futures","SOLUSDT",1726985263329,[[147.486,202.0],[147.485,6.0],[147.484,90.0],[147.483,75.0],[147.482,6.0]],[[147.487,129.0],[147.488,45.0],[147.49,30.0],[147.491,31.0],[147.493,31.0]]]
["binance-futures","SOLUSDT",1726985345347,[[147.372,1016.0],[147.371,209.0],[147.37,262.0],[147.369,157.0],[147.368,60.0]],[[147.373,6.0],[147.38,5.0],[147.385,33.0],[147.388,43.0],[147.389,1.0]]]
["binance-futures","SOLUSDT",1726985361652,[[147.376,254.0],[147.375,7.0],[147.374,45.0],[147.373,6.0],[147.372,113.0]],[[147.377,54.0],[147.379,31.0],[147.38,41.0],[147.381,26.0],[147.383,45.0]]]
["binance-futures","SOLUSDT",1726985449084,[[147.363,566.0],[147.362,557.0],[147.361,155.0],[147.36,252.0],[147.359,226.0]],[[147.364,80.0],[147.367,1.0],[147.37,1.0],[147.376,1.0],[147.379,19.0]]]
["binance-futures","SOLUSDT",1726985463955,[[147.363,321.0],[147.362,51.0],[147.361,71.0],[147.36,134.0],[147.359,37.0]],[[147.364,260.0],[147.367,1.0],[147.369,95.0],[147.37,10.0],[147.372,52.0]]]
["binance-futures","SOLUSDT",1726985550276,[[147.39,251.0],[147.389,32.0],[147.388,49.0],[147.387,6.0],[147.386,111.0]],[[147.391,113.0],[147.392,76.0],[147.393,20.0],[147.394,4.0],[147.395,6.0]]]
["binance-futures","SOLUSDT",1726985591945,[[147.392,100.0],[147.391,12.0],[147.39,3.0],[147.389,29.0],[147.388,97.0]],[[147.393,179.0],[147.394,102.0],[147.395,6.0],[147.396,47.0],[147.397,42.0]]]
["binance-futures","SOLUSDT",1726985651636,[[147.343,206.0],[147.342,89.0],[147.341,53.0],[147.34,57.0],[147.339,44.0]],[[147.344,65.0],[147.347,1.0],[147.35,4.0],[147.351,25.0],[147.357,49.0]]]
["binance-futures","SOLUSDT",1726985690710,[[147.209,184.0],[147.207,3.0],[147.205,95.0],[147.201,16.0],[147.199,3.0]],[[147.21,234.0],[147.211,69.0],[147.212,46.0],[147.214,56.0],[147.215,20.0]]]
["binance-futures","SOLUSDT",1726985719542,[[147.074,73.0],[147.072,3.0],[147.069,3.0],[147.068,1.0],[147.066,3.0]],[[147.075,6.0],[147.076,38.0],[147.077,31.0],[147.078,3.0],[147.079,29.0]]]
["binance-futures","SOLUSDT",1726985773593,[[147.075,346.0],[147.074,345.0],[147.073,140.0],[147.072,293.0],[147.071,94.0]],[[147.076,126.0],[147.078,1.0],[147.079,32.0],[147.08,52.0],[147.082,1.0]]]
["binance-futures","SOLUSDT",1726985805289,[[147.094,130.0],[147.093,5.0],[147.092,44.0],[147.091,124.0],[147.09,173.0]],[[147.095,180.0],[147.096,41.0],[147.097,3.0],[147.098,47.0],[147.099,3.0]]]
["binance-futures","SOLUSDT",1726985859125,[[147.057,6.0],[147.056,3.0],[147.043,44.0],[147.042,91.0],[147.033,6.0]],[[147.061,296.0],[147.062,143.0],[147.063,129.0],[147.064,155.0],[147.065,66.0]]]
["binance-futures","SOLUSDT",1726985891050,[[147.051,88.0],[147.05,36.0],[147.046,2.0],[147.045,5.0],[147.033,58.0]],[[147.052,434.0],[147.053,6.0],[147.054,3.0],[147.055,89.0],[147.056,118.0]]]
["binance-futures","SOLUSDT",1726985923858,[[147.034,102.0],[147.033,64.0],[147.032,44.0],[147.03,34.0],[147.028,160.0]],[[147.035,170.0],[147.036,44.0],[147.037,6.0],[147.038,43.0],[147.039,79.0]]]
["binance-futures","SOLUSDT",1726985985414,[[147.078,6.0],[147.077,8.0],[147.076,1.0],[147.075,1.0],[147.073,4.0]],[[147.079,431.0],[147.08,40.0],[147.081,40.0],[147.082,3.0],[147.083,108.0]]]
["binance-futures","SOLUSDT",1726986016031,[[147.08,360.0],[147.079,81.0],[147.078,61.0],[147.077,6.0],[147.076,104.0]],[[147.081,139.0],[147.082,3.0],[147.083,7.0],[147.084,4.0],[147.085,48.0]]]
["binance-futures","SOLUSDT",1726986053562,[[147.161,167.0],[147.16,5.0],[147.159,3.0],[147.158,4.0],[147.157,13.0]],[[147.162,331.0],[147.163,45.0],[147.164,44.0],[147.165,35.0],[147.166,119.0]]]
["binance-futures","SOLUSDT",1726986112253,[[147.187,299.0],[147.186,5.0],[147.185,149.0],[147.184,85.0],[147.183,561.0]],[[147.188,245.0],[147.189,1.0],[147.191,1.0],[147.195,1.0],[147.196,35.0]]]
["binance-futures","SOLUSDT",1726986149206,[[147.233,390.0],[147.232,261.0],[147.231,107.0],[147.23,186.0],[147.229,118.0]],[[147.234,93.0],[147.24,6.0],[147.241,1.0],[147.242,19.0],[147.243,18.0]]]
["binance-futures","SOLUSDT",1726986214462,[[147.204,261.0],[147.203,53.0],[147.202,233.0],[147.201,67.0],[147.2,1248.0]],[[147.205,13.0],[147.207,3.0],[147.213,1.0],[147.216,3.0],[147.217,3.0]]]
["binance-futures","SOLUSDT",1726986249883,[[147.212,235.0],[147.211,153.0],[147.21,625.0],[147.209,7.0],[147.208,96.0]],[[147.213,156.0],[147.214,5.0],[147.216,49.0],[147.217,38.0],[147.218,3.0]]]
["binance-futures","SOLUSDT",1726986341457,[[147.132,248.0],[147.131,6.0],[147.13,50.0],[147.129,8.0],[147.128,126.0]],[[147.133,125.0],[147.134,143.0],[147.135,87.0],[147.136,46.0],[147.137,60.0]]]
["binance-futures","SOLUSDT",1726986354587,[[147.117,362.0],[147.116,329.0],[147.115,68.0],[147.114,36.0],[147.113,301.0]],[[147.118,107.0],[147.122,1.0],[147.125,6.0],[147.141,13.0],[147.148,36.0]]]
["binance-futures","SOLUSDT",1726986438942,[[147.1,356.0],[147.099,999.0],[147.098,6.0],[147.096,1.0],[147.079,7.0]],[[147.101,293.0],[147.102,138.0],[147.103,3.0],[147.104,50.0],[147.105,94.0]]]
["binance-futures","SOLUSDT",1726986454259,[[147.077,172.0],[147.076,89.0],[147.075,9.0],[147.074,7.0],[147.072,3.0]],[[147.078,420.0],[147.079,18.0],[147.08,47.0],[147.082,17.0],[147.083,7.0]]]
["binance-futures","SOLUSDT",1726986540050,[[147.15,87.0],[147.146,12.0],[147.144,4.0],[147.133,52.0],[147.129,39.0]],[[147.151,366.0],[147.152,53.0],[147.153,6.0],[147.154,63.0],[147.155,33.0]]]
["binance-futures","SOLUSDT",1726986548669,[[147.138,234.0],[147.137,97.0],[147.136,261.0],[147.135,53.0],[147.134,86.0]],[[147.139,132.0],[147.143,1.0],[147.144,14.0],[147.147,43.0],[147.148,50.0]]]
["binance-futures","SOLUSDT",1726986637119,[[147.017,264.0],[147.016,182.0],[147.015,71.0],[147.011,3.0],[147.009,31.0]],[[147.018,53.0],[147.019,31.0],[147.02,31.0],[147.022,31.0],[147.024,3.0]]]
["binance-futures","SOLUSDT",1726986665964,[[146.923,7.0],[146.918,4.0],[146.916,9.0],[146.913,2.0],[146.91,115.0]],[[146.924,238.0],[146.925,7.0],[146.926,5.0],[146.927,198.0],[146.928,121.0]]]
["binance-futures","SOLUSDT",1726986697510,[[146.939,154.0],[146.937,16.0],[146.936,50.0],[146.934,3.0],[146.933,3.0]],[[146.94,223.0],[146.941,4.0],[146.942,71.0],[146.943,3.0],[146.944,123.0]]]
["binance-futures","SOLUSDT",1726986751710,[[146.932,213.0],[146.931,6.0],[146.929,155.0],[146.928,251.0],[146.927,6.0]],[[146.933,4.0],[146.935,1.0],[146.939,6.0],[146.94,44.0],[146.941,7.0]]]
["binance-futures","SOLUSDT",1726986786870,[[146.841,152.0],[146.836,22.0],[146.835,16.0],[146.834,10.0],[146.833,82.0]],[[146.842,233.0],[146.843,3.0],[146.844,44.0],[146.845,4.0],[146.846,31.0]]]
["binance-futures","SOLUSDT",1726986837014,[[146.743,300.0],[146.741,20.0],[146.733,28.0],[146.73,76.0],[146.715,11.0]],[[146.744,158.0],[146.746,26.0],[146.748,36.0],[146.749,5.0],[146.751,3.0]]]
["binance-futures","SOLUSDT",1726986866981,[[146.689,231.0],[146.687,461.0],[146.686,295.0],[146.685,122.0],[146.684,152.0]],[[146.69,32.0],[146.692,30.0],[146.693,3.0],[146.694,5.0],[146.696,1.0]]]
["binance-futures","SOLUSDT",1726986892574,[[146.639,272.0],[146.638,5.0],[146.636,1.0],[146.635,3.0],[146.633,28.0]],[[146.64,252.0],[146.643,22.0],[146.644,34.0],[146.645,4.0],[146.646,3.0]]]
["binance-futures","SOLUSDT",1726986937686,[[146.668,162.0],[146.667,96.0],[146.666,205.0],[146.665,6.0],[146.664,240.0]],[[146.669,27.0],[146.67,58.0],[146.671,41.0],[146.672,4.0],[146.673,5.0]]]
["binance-futures","SOLUSDT",1726986977724,[[146.646,341.0],[146.645,5.0],[146.644,38.0],[146.643,89.0],[146.642,196.0]],[[146.647,64.0],[146.648,37.0],[146.649,501.0],[146.65,5.0],[146.651,4.0]]]
["binance-futures","SOLUSDT",1726987013623,[[146.679,7.0],[146.678,2.0],[146.676,35.0],[146.675,3.0],[146.674,3.0]],[[146.68,394.0],[146.681,120.0],[146.682,135.0],[146.683,122.0],[146.684,105.0]]]
["binance-futures","SOLUSDT",1726987042182,[[146.622,346.0],[146.621,34.0],[146.62,39.0],[146.619,6.0],[146.618,6.0]],[[146.623,866.0],[146.624,19.0],[146.625,2.0],[146.626,4.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1726987072665,[[146.574,242.0],[146.573,81.0],[146.572,187.0],[146.561,39.0],[146.56,38.0]],[[146.575,114.0],[146.576,37.0],[146.577,3.0],[146.578,17.0],[146.579,36.0]]]
["binance-futures","SOLUSDT",1726987121531,[[146.528,45.0],[146.525,19.0],[146.524,87.0],[146.522,69.0],[146.515,43.0]],[[146.534,524.0],[146.535,157.0],[146.536,42.0],[146.537,91.0],[146.538,38.0]]]
["binance-futures","SOLUSDT",1726987146571,[[146.509,15.0],[146.508,3.0],[146.507,2.0],[146.505,1.0],[146.503,7.0]],[[146.51,168.0],[146.511,6.0],[146.512,80.0],[146.513,5.0],[146.514,122.0]]]
["binance-futures","SOLUSDT",1726987210518,[[146.643,2977.0],[146.642,2.0],[146.641,1.0],[146.637,9.0],[146.636,44.0]],[[146.644,448.0],[146.645,50.0],[146.646,12.0],[146.648,57.0],[146.65,134.0]]]
["binance-futures","SOLUSDT",1726987221536,[[146.591,264.0],[146.59,104.0],[146.589,8.0],[146.588,50.0],[146.587,195.0]],[[146.592,89.0],[146.595,29.0],[146.597,3.0],[146.598,50.0],[146.601,60.0]]]
["binance-futures","SOLUSDT",1726987291863,[[146.695,258.0],[146.694,226.0],[146.693,165.0],[146.692,45.0],[146.691,1.0]],[[146.696,77.0],[146.697,6.0],[146.698,1.0],[146.699,53.0],[146.7,1.0]]]
["binance-futures","SOLUSDT",1726987304033,[[146.664,297.0],[146.663,43.0],[146.662,3.0],[146.661,7.0],[146.66,4.0]],[[146.665,18.0],[146.667,6.0],[146.668,54.0],[146.669,11.0],[146.671,37.0]]]
["binance-futures","SOLUSDT",1726987345336,[[146.567,65.0],[146.566,2.0],[146.565,6.0],[146.564,43.0],[146.563,6.0]],[[146.568,121.0],[146.569,6.0],[146.57,22.0],[146.571,25.0],[146.572,120.0]]]
["binance-futures","SOLUSDT",1726987405001,[[146.516,2.0],[146.513,16.0],[146.507,6.0],[146.504,42.0],[146.502,16.0]],[[146.517,103.0],[146.518,33.0],[146.519,60.0],[146.52,43.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726987462958,[[146.51,73.0],[146.509,7.0],[146.508,42.0],[146.507,7.0],[146.506,4.0]],[[146.511,337.0],[146.512,39.0],[146.513,57.0],[146.514,72.0],[146.515,33.0]]]
["binance-futures","SOLUSDT",1726987495533,[[146.526,40.0],[146.524,1.0],[146.523,47.0],[146.521,1.0],[146.52,35.0]],[[146.527,370.0],[146.528,8.0],[146.53,98.0],[146.531,138.0],[146.533,8.0]]]
["binance-futures","SOLUSDT",1726987524647,[[146.596,582.0],[146.595,247.0],[146.594,30.0],[146.593,33.0],[146.592,42.0]],[[146.597,56.0],[146.598,3.0],[146.599,1.0],[146.6,13.0],[146.602,5.0]]]
["binance-futures","SOLUSDT",1726987579704,[[146.637,260.0],[146.636,104.0],[146.635,7.0],[146.634,3.0],[146.633,91.0]],[[146.638,34.0],[146.64,4.0],[146.641,3.0],[146.643,3.0],[146.65,55.0]]]
["binance-futures","SOLUSDT",1726987614107,[[146.6,361.0],[146.599,8.0],[146.598,3.0],[146.597,7.0],[146.596,3.0]],[[146.601,136.0],[146.602,20.0],[146.603,20.0],[146.604,42.0],[146.605,7.0]]]
["binance-futures","SOLUSDT",1726987667107,[[146.47,344.0],[146.469,102.0],[146.468,39.0],[146.466,3.0],[146.465,30.0]],[[146.471,20.0],[146.473,1.0],[146.475,17.0],[146.476,2.0],[146.478,14.0]]]
["binance-futures","SOLUSDT",1726987694725,[[146.454,7.0],[146.452,1.0],[146.45,3.0],[146.428,49.0],[146.414,37.0]],[[146.455,375.0],[146.456,40.0],[146.457,83.0],[146.458,35.0],[146.459,38.0]]]
["binance-futures","SOLUSDT",1726987720251,[[146.417,61.0],[146.412,3.0],[146.411,5.0],[146.398,117.0],[146.397,23.0]],[[146.418,561.0],[146.419,55.0],[146.42,43.0],[146.421,3.0],[146.422,5.0]]]
["binance-futures","SOLUSDT",1726987767903,[[146.46,314.0],[146.459,306.0],[146.458,3.0],[146.457,3.0],[146.456,148.0]],[[146.461,11.0],[146.463,27.0],[146.464,1.0],[146.467,8.0],[146.468,79.0]]]
["binance-futures","SOLUSDT",1726987791828,[[146.415,6.0],[146.413,2.0],[146.412,41.0],[146.411,3.0],[146.371,16.0]],[[146.416,202.0],[146.417,41.0],[146.418,89.0],[146.419,34.0],[146.42,131.0]]]
["binance-futures","SOLUSDT",1726987842120,[[146.374,198.0],[146.371,1.0],[146.37,1.0],[146.365,51.0],[146.364,39.0]],[[146.375,97.0],[146.376,161.0],[146.377,35.0],[146.378,125.0],[146.382,4.0]]]
["binance-futures","SOLUSDT",1726987870125,[[146.457,496.0],[146.456,99.0],[146.453,1.0],[146.452,35.0],[146.438,1.0]],[[146.458,243.0],[146.461,23.0],[146.465,19.0],[146.466,48.0],[146.467,4.0]]]
["binance-futures","SOLUSDT",1726987898403,[[146.46,25.0],[146.456,36.0],[146.454,1.0],[146.453,35.0],[146.452,35.0]],[[146.461,440.0],[146.462,98.0],[146.463,50.0],[146.464,39.0],[146.465,3.0]]]
["binance-futures","SOLUSDT",1726987951168,[[146.429,269.0],[146.428,75.0],[146.427,3.0],[146.426,22.0],[146.425,35.0]],[[146.43,69.0],[146.431,1.0],[146.432,37.0],[146.433,36.0],[146.434,54.0]]]
["binance-futures","SOLUSDT",1726987982709,[[146.43,709.0],[146.429,432.0],[146.428,37.0],[146.427,174.0],[146.426,209.0]],[[146.431,30.0],[146.434,7.0],[146.44,62.0],[146.442,46.0],[146.443,22.0]]]
["binance-futures","SOLUSDT",1726988056483,[[146.338,7.0],[146.332,31.0],[146.331,31.0],[146.33,3.0],[146.329,6.0]],[[146.339,800.0],[146.34,62.0],[146.341,4.0],[146.342,114.0],[146.343,149.0]]]
["binance-futures","SOLUSDT",1726988066679,[[146.328,187.0],[146.324,3.0],[146.321,23.0],[146.31,62.0],[146.309,8.0]],[[146.329,577.0],[146.33,21.0],[146.331,76.0],[146.332,80.0],[146.333,49.0]]]
["binance-futures","SOLUSDT",1726988138916,[[146.416,363.0],[146.415,77.0],[146.414,72.0],[146.413,50.0],[146.412,109.0]],[[146.417,558.0],[146.42,1.0],[146.421,10.0],[146.43,89.0],[146.433,88.0]]]
["binance-futures","SOLUSDT",1726988152893,[[146.39,95.0],[146.389,51.0],[146.388,40.0],[146.386,124.0],[146.385,32.0]],[[146.391,577.0],[146.393,3.0],[146.394,4.0],[146.395,10.0],[146.405,140.0]]]
["binance-futures","SOLUSDT",1726988213498,[[146.43,129.0],[146.429,9.0],[146.428,48.0],[146.426,212.0],[146.425,9.0]],[[146.431,68.0],[146.432,43.0],[146.433,27.0],[146.434,7.0],[146.435,10.0]]]
["binance-futures","SOLUSDT",1726988265443,[[146.526,234.0],[146.524,1.0],[146.521,15.0],[146.52,39.0],[146.518,4.0]],[[146.527,220.0],[146.528,73.0],[146.529,34.0],[146.53,42.0],[146.531,164.0]]]
["binance-futures","SOLUSDT",1726988326329,[[146.54,265.0],[146.539,6.0],[146.538,100.0],[146.537,115.0],[146.536,81.0]],[[146.541,151.0],[146.542,3.0],[146.543,2.0],[146.544,3.0],[146.546,17.0]]]
["binance-futures","SOLUSDT",1726988358678,[[146.482,97.0],[146.481,41.0],[146.48,43.0],[146.479,6.0],[146.478,3.0]],[[146.483,295.0],[146.484,103.0],[146.485,117.0],[146.486,34.0],[146.487,6.0]]]
["binance-futures","SOLUSDT",1726988395928,[[146.468,875.0],[146.467,69.0],[146.466,3.0],[146.465,1.0],[146.464,130.0]],[[146.469,2.0],[146.479,2.0],[146.481,1.0],[146.482,42.0],[146.484,39.0]]]
["binance-futures","SOLUSDT",1726988451522,[[146.519,97.0],[146.518,6.0],[146.517,6.0],[146.516,42.0],[146.515,54.0]],[[146.52,805.0],[146.521,10.0],[146.522,3.0],[146.523,7.0],[146.524,4.0]]]
["binance-futures","SOLUSDT",1726988483672,[[146.532,7.0],[146.53,171.0],[146.529,1.0],[146.523,5.0],[146.522,26.0]],[[146.533,367.0],[146.534,240.0],[146.535,65.0],[146.536,188.0],[146.537,58.0]]]
["binance-futures","SOLUSDT",1726988540200,[[146.532,220.0],[146.531,359.0],[146.53,208.0],[146.524,72.0],[146.515,36.0]],[[146.533,393.0],[146.534,45.0],[146.535,88.0],[146.536,142.0],[146.537,6.0]]]
["binance-futures","SOLUSDT",1726988572207,[[146.48,485.0],[146.479,6.0],[146.478,3.0],[146.477,12.0],[146.476,46.0]],[[146.481,227.0],[146.482,2.0],[146.484,11.0],[146.485,38.0],[146.49,2.0]]]
["binance-futures","SOLUSDT",1726988608636,[[146.456,253.0],[146.455,6.0],[146.454,3.0],[146.453,70.0],[146.452,82.0]],[[146.457,141.0],[146.458,58.0],[146.46,46.0],[146.461,1.0],[146.462,66.0]]]
["binance-futures","SOLUSDT",1726988703614,[[146.486,334.0],[146.485,4.0],[146.484,47.0],[146.483,4.0],[146.482,3.0]],[[146.487,51.0],[146.488,2.0],[146.489,15.0],[146.49,2.0],[146.492,44.0]]]
["binance-futures","SOLUSDT",1726988717193,[[146.493,306.0],[146.492,47.0],[146.491,6.0],[146.49,8.0],[146.489,116.0]],[[146.494,40.0],[146.495,2.0],[146.498,8.0],[146.501,13.0],[146.502,3.0]]]
["binance-futures","SOLUSDT",1726988773747,[[146.52,215.0],[146.519,6.0],[146.518,4.0],[146.517,41.0],[146.516,43.0]],[[146.521,154.0],[146.522,3.0],[146.523,37.0],[146.524,11.0],[146.525,26.0]]]
["binance-futures","SOLUSDT",1726988807001,[[146.516,189.0],[146.515,91.0],[146.514,34.0],[146.513,100.0],[146.512,105.0]],[[146.517,98.0],[146.518,3.0],[146.519,3.0],[146.52,4.0],[146.521,3.0]]]
["binance-futures","SOLUSDT",1726988896561,[[146.483,653.0],[146.482,380.0],[146.481,176.0],[146.48,138.0],[146.479,113.0]],[[146.484,24.0],[146.487,21.0],[146.49,1.0],[146.494,1.0],[146.496,75.0]]]
["binance-futures","SOLUSDT",1726988913461,[[146.488,400.0],[146.487,6.0],[146.486,54.0],[146.485,35.0],[146.484,100.0]],[[146.489,107.0],[146.491,6.0],[146.493,6.0],[146.496,27.0],[146.509,158.0]]]
["binance-futures","SOLUSDT",1726988947548,[[146.478,183.0],[146.477,6.0],[146.476,49.0],[146.475,60.0],[146.473,8.0]],[[146.479,197.0],[146.48,23.0],[146.481,8.0],[146.482,6.0],[146.483,6.0]]]
["binance-futures","SOLUSDT",1726989036146,[[146.531,506.0],[146.53,3.0],[146.529,188.0],[146.528,184.0],[146.527,44.0]],[[146.532,2.0],[146.533,1.0],[146.534,42.0],[146.535,1.0],[146.537,3.0]]]
["binance-futures","SOLUSDT",1726989050226,[[146.558,264.0],[146.557,35.0],[146.556,50.0],[146.555,6.0],[146.554,3.0]],[[146.559,349.0],[146.56,5.0],[146.561,8.0],[146.562,3.0],[146.563,7.0]]]
["binance-futures","SOLUSDT",1726989128261,[[146.564,601.0],[146.563,465.0],[146.561,132.0],[146.56,424.0],[146.555,39.0]],[[146.565,20.0],[146.566,5.0],[146.567,4.0],[146.569,347.0],[146.57,2741.0]]]
["binance-futures","SOLUSDT",1726989155128,[[146.552,334.0],[146.551,6.0],[146.55,4.0],[146.549,21.0],[146.548,49.0]],[[146.553,428.0],[146.554,25.0],[146.556,50.0],[146.559,163.0],[146.56,328.0]]]
["binance-futures","SOLUSDT",1726989224374,[[146.567,230.0],[146.566,170.0],[146.565,212.0],[146.564,119.0],[146.563,345.0]],[[146.568,79.0],[146.569,383.0],[146.575,22.0],[146.576,46.0],[146.578,37.0]]]
["binance-futures","SOLUSDT",1726989255475,[[146.55,26.0],[146.549,26.0],[146.548,49.0],[146.547,7.0],[146.546,46.0]],[[146.551,206.0],[146.552,51.0],[146.553,59.0],[146.554,3.0],[146.557,49.0]]]
["binance-futures","SOLUSDT",1726989316784,[[146.532,289.0],[146.531,74.0],[146.53,28.0],[146.529,17.0],[146.528,128.0]],[[146.533,428.0],[146.534,2.0],[146.538,1.0],[146.54,1.0],[146.541,350.0]]]
["binance-futures","SOLUSDT",1726989349518,[[146.393,343.0],[146.392,134.0],[146.391,127.0],[146.39,158.0],[146.389,112.0]],[[146.394,661.0],[146.395,2.0],[146.397,35.0],[146.399,6.0],[146.401,66.0]]]
["binance-futures","SOLUSDT",1726989413050,[[146.498,243.0],[146.497,115.0],[146.496,84.0],[146.495,37.0],[146.494,36.0]],[[146.499,246.0],[146.5,20.0],[146.501,3.0],[146.502,1.0],[146.503,3.0]]]
["binance-futures","SOLUSDT",1726989445659,[[146.48,331.0],[146.479,48.0],[146.478,38.0],[146.477,4.0],[146.476,199.0]],[[146.481,37.0],[146.482,2.0],[146.489,14.0],[146.49,3.0],[146.493,29.0]]]
["binance-futures","SOLUSDT",1726989481874,[[146.512,31.0],[146.509,22.0],[146.508,3.0],[146.483,81.0],[146.452,75.0]],[[146.513,291.0],[146.514,6.0],[146.515,41.0],[146.516,50.0],[146.517,52.0]]]
["binance-futures","SOLUSDT",1726989548269,[[146.536,290.0],[146.535,19.0],[146.534,3.0],[146.533,6.0],[146.532,50.0]],[[146.537,404.0],[146.538,6.0],[146.539,24.0],[146.54,47.0],[146.541,10.0]]]
["binance-futures","SOLUSDT",1726989584445,[[146.584,264.0],[146.583,6.0],[146.582,108.0],[146.581,37.0],[146.58,85.0]],[[146.585,341.0],[146.586,32.0],[146.587,10.0],[146.588,3.0],[146.589,6.0]]]
["binance-futures","SOLUSDT",1726989614345,[[146.595,64.0],[146.594,42.0],[146.593,33.0],[146.592,49.0],[146.591,7.0]],[[146.596,675.0],[146.597,31.0],[146.598,3.0],[146.599,41.0],[146.6,49.0]]]
["binance-futures","SOLUSDT",1726989681284,[[146.516,389.0],[146.515,32.0],[146.514,38.0],[146.513,6.0],[146.512,4.0]],[[146.517,440.0],[146.518,46.0],[146.519,16.0],[146.52,52.0],[146.521,6.0]]]
["binance-futures","SOLUSDT",1726989714170,[[146.704,415.0],[146.703,417.0],[146.702,122.0],[146.701,102.0],[146.7,116.0]],[[146.705,9.0],[146.706,24.0],[146.707,18.0],[146.709,3.0],[146.712,21.0]]]
["binance-futures","SOLUSDT",1726989765982,[[146.776,103.0],[146.775,22.0],[146.774,3.0],[146.773,4.0],[146.772,49.0]],[[146.777,214.0],[146.778,39.0],[146.779,15.0],[146.78,47.0],[146.781,74.0]]]
["binance-futures","SOLUSDT",1726989797489,[[146.817,177.0],[146.816,95.0],[146.815,106.0],[146.814,4.0],[146.813,59.0]],[[146.818,160.0],[146.819,2.0],[146.82,23.0],[146.821,1.0],[146.825,1.0]]]
["binance-futures","SOLUSDT",1726989869389,[[146.8,231.0],[146.799,19.0],[146.798,3.0],[146.797,101.0],[146.796,74.0]],[[146.801,354.0],[146.802,3.0],[146.803,36.0],[146.804,88.0],[146.805,4.0]]]
["binance-futures","SOLUSDT",1726989882177,[[146.779,85.0],[146.778,1.0],[146.776,41.0],[146.775,37.0],[146.774,2.0]],[[146.78,641.0],[146.781,177.0],[146.782,63.0],[146.783,6.0],[146.784,124.0]]]
["binance-futures","SOLUSDT",1726989960099,[[146.756,261.0],[146.755,34.0],[146.748,46.0],[146.747,49.0],[146.743,1.0]],[[146.757,340.0],[146.758,49.0],[146.759,34.0],[146.76,52.0],[146.761,109.0]]]
["binance-futures","SOLUSDT",1726989999143,[[146.81,280.0],[146.809,36.0],[146.808,50.0],[146.807,6.0],[146.806,3.0]],[[146.811,288.0],[146.812,2.0],[146.813,3.0],[146.815,3.0],[146.817,38.0]]]
["binance-futures","SOLUSDT",1726990015963,[[146.845,152.0],[146.844,49.0],[146.843,7.0],[146.842,3.0],[146.841,22.0]],[[146.846,286.0],[146.847,4.0],[146.848,70.0],[146.849,38.0],[146.85,110.0]]]
["binance-futures","SOLUSDT",1726990100637,[[146.777,358.0],[146.776,156.0],[146.775,10.0],[146.774,31.0],[146.773,193.0]],[[146.778,101.0],[146.779,2.0],[146.78,1.0],[146.785,3.0],[146.894,11.0]]]
["binance-futures","SOLUSDT",1726990127115,[[146.793,262.0],[146.792,82.0],[146.791,6.0],[146.79,80.0],[146.789,28.0]],[[146.794,130.0],[146.795,8.0],[146.796,9.0],[146.797,28.0],[146.798,32.0]]]
["binance-futures","SOLUSDT",1726990221226,[[146.733,3.0],[146.73,10.0],[146.729,1.0],[146.727,21.0],[146.726,1.0]],[[146.734,241.0],[146.735,3.0],[146.736,105.0],[146.737,203.0],[146.738,14.0]]]
["binance-futures","SOLUSDT",1726990255802,[[146.728,2.0],[146.725,2.0],[146.723,1.0],[146.722,3.0],[146.721,13.0]],[[146.729,369.0],[146.73,267.0],[146.731,34.0],[146.732,46.0],[146.733,31.0]]]
["binance-futures","SOLUSDT",1726990320203,[[146.684,11.0],[146.682,1.0],[146.68,30.0],[146.678,18.0],[146.677,42.0]],[[146.685,273.0],[146.686,392.0],[146.687,37.0],[146.688,49.0],[146.689,264.0]]]
["binance-futures","SOLUSDT",1726990358902,[[146.706,265.0],[146.705,252.0],[146.704,49.0],[146.703,6.0],[146.702,96.0]],[[146.707,211.0],[146.708,2.0],[146.709,2.0],[146.712,1.0],[146.713,35.0]]]
["binance-futures","SOLUSDT",1726990430521,[[146.724,141.0],[146.723,56.0],[146.722,3.0],[146.721,77.0],[146.72,45.0]],[[146.725,53.0],[146.726,5.0],[146.728,80.0],[146.729,121.0],[146.73,88.0]]]
["binance-futures","SOLUSDT",1726990467751,[[146.763,204.0],[146.762,78.0],[146.761,6.0],[146.76,49.0],[146.759,42.0]],[[146.764,147.0],[146.765,26.0],[146.768,46.0],[146.775,39.0],[146.782,6.0]]]
["binance-futures","SOLUSDT",1726990507031,[[146.736,5.0],[146.735,1.0],[146.734,1.0],[146.733,1.0],[146.732,1.0]],[[146.737,384.0],[146.738,442.0],[146.739,174.0],[146.74,183.0],[146.741,87.0]]]
["binance-futures","SOLUSDT",1726990572899,[[146.647,407.0],[146.646,4.0],[146.645,8.0],[146.644,50.0],[146.643,6.0]],[[146.648,201.0],[146.649,28.0],[146.65,50.0],[146.651,11.0],[146.652,53.0]]]
["binance-futures","SOLUSDT",1726990605901,[[146.639,483.0],[146.638,3.0],[146.637,126.0],[146.636,78.0],[146.635,379.0]],[[146.64,28.0],[146.641,2.0],[146.643,1.0],[146.644,42.0],[146.646,1.0]]]
["binance-futures","SOLUSDT",1726990665447,[[146.746,262.0],[146.745,143.0],[146.744,46.0],[146.743,31.0],[146.742,5.0]],[[146.747,190.0],[146.748,47.0],[146.749,6.0],[146.75,3.0],[146.751,25.0]]]
["binance-futures","SOLUSDT",1726990725523,[[146.759,117.0],[146.758,8.0],[146.757,7.0],[146.756,3.0],[146.755,7.0]],[[146.76,219.0],[146.761,74.0],[146.762,10.0],[146.763,7.0],[146.764,61.0]]]
["binance-futures","SOLUSDT",1726990767857,[[146.805,59.0],[146.804,8.0],[146.802,1.0],[146.801,14.0]],[[146.806,382.0],[146.807,30.0],[146.808,52.0],[146.809,6.0],[146.81,6.0]]]
["binance-futures","SOLUSDT",1726990827483,[[146.945,241.0],[146.944,45.0],[146.942,327.0],[146.941,267.0],[146.94,46.0]],[[146.946,29.0],[146.947,40.0],[146.948,27.0],[146.949,45.0],[146.951,45.0]]]
["binance-futures","SOLUSDT",1726990863868,[[146.96,269.0],[146.959,198.0],[146.958,107.0],[146.957,34.0],[146.956,45.0]],[[146.961,77.0],[146.962,7.0],[146.963,44.0],[146.964,42.0],[146.965,5.0]]]
["binance-futures","SOLUSDT",1726990954371,[[146.937,199.0],[146.936,42.0],[146.935,6.0],[146.934,4.0],[146.933,15.0]],[[146.938,217.0],[146.939,20.0],[146.94,39.0],[146.941,3.0],[146.942,3.0]]]
["binance-futures","SOLUSDT",1726990969395,[[146.909,238.0],[146.908,42.0],[146.907,7.0],[146.906,48.0],[146.905,87.0]],[[146.91,386.0],[146.914,2.0],[146.92,3.0],[146.923,26.0],[146.924,42.0]]]
["binance-futures","SOLUSDT",1726991055030,[[146.999,310.0],[146.998,273.0],[146.997,24.0],[146.996,43.0],[146.995,8.0]],[[147.0,101.0],[147.001,2.0],[147.003,14.0],[147.004,39.0],[147.011,7.0]]]
["binance-futures","SOLUSDT",1726991090349,[[146.983,317.0],[146.981,1.0],[146.979,40.0],[146.978,1.0],[146.972,24.0]],[[146.984,461.0],[146.985,35.0],[146.986,4.0],[146.987,55.0],[146.988,145.0]]]
["binance-futures","SOLUSDT",1726991160356,[[147.008,6.0],[147.007,4.0],[147.006,6.0],[147.005,7.0],[147.004,176.0]],[[147.009,270.0],[147.01,1.0],[147.011,62.0],[147.012,48.0],[147.013,79.0]]]
["binance-futures","SOLUSDT",1726991197074,[[146.948,233.0],[146.947,36.0],[146.946,17.0],[146.945,7.0],[146.944,46.0]],[[146.949,244.0],[146.95,69.0],[146.951,3.0],[146.952,24.0],[146.953,3.0]]]
["binance-futures","SOLUSDT",1726991202251,[[146.961,56.0],[146.96,49.0],[146.959,44.0],[146.958,3.0],[146.957,6.0]],[[146.962,253.0],[146.963,3.0],[146.964,49.0],[146.965,32.0],[146.966,4.0]]]
["binance-futures","SOLUSDT",1726991295922,[[146.969,130.0],[146.968,95.0],[146.967,94.0],[146.966,47.0],[146.965,9.0]],[[146.97,198.0],[146.971,33.0],[146.972,82.0],[146.973,47.0],[146.974,10.0]]]
["binance-futures","SOLUSDT",1726991336488,[[146.962,167.0],[146.961,14.0],[146.96,49.0],[146.959,7.0],[146.958,3.0]],[[146.963,369.0],[146.964,111.0],[146.965,75.0],[146.966,3.0],[146.967,10.0]]]
["binance-futures","SOLUSDT",1726991408605,[[146.914,255.0],[146.913,75.0],[146.912,47.0],[146.911,142.0],[146.91,74.0]],[[146.915,60.0],[146.916,46.0],[146.918,1.0],[146.919,38.0],[146.921,44.0]]]
["binance-futures","SOLUSDT",1726991443523,[[146.943,293.0],[146.942,56.0],[146.941,199.0],[146.94,74.0],[146.939,84.0]],[[146.944,44.0],[146.945,2.0],[146.95,4.0],[146.951,46.0],[146.954,157.0]]]
["binance-futures","SOLUSDT",1726991510612,[[147.034,44.0],[147.03,2.0],[147.029,14.0],[147.027,27.0]],[[147.035,288.0],[147.036,47.0],[147.037,3.0],[147.038,184.0],[147.039,70.0]]]
["binance-futures","SOLUSDT",1726991550089,[[147.022,3.0],[147.021,7.0],[147.02,2.0],[147.019,1.0],[147.015,1.0]],[[147.023,345.0],[147.024,80.0],[147.025,12.0],[147.026,3.0],[147.027,38.0]]]
["binance-futures","SOLUSDT",1726991588580,[[147.069,278.0],[147.068,45.0],[147.066,1.0],[147.065,67.0],[147.064,45.0]],[[147.07,239.0],[147.071,33.0],[147.072,42.0],[147.073,30.0],[147.075,1.0]]]
["binance-futures","SOLUSDT",1726991653765,[[147.042,162.0],[147.039,1.0],[147.038,3.0],[147.037,1.0],[147.036,29.0]],[[147.043,336.0],[147.044,75.0],[147.045,49.0],[147.046,9.0],[147.047,52.0]]]
["binance-futures","SOLUSDT",1726991695634,[[147.069,246.0],[147.068,38.0],[147.066,4.0],[147.065,27.0]],[[147.07,296.0],[147.071,4.0],[147.072,45.0],[147.074,17.0],[147.077,50.0]]]
["binance-futures","SOLUSDT",1726991732050,[[147.069,42.0],[147.066,10.0],[147.065,9.0],[147.064,3.0],[147.063,29.0]],[[147.07,282.0],[147.071,60.0],[147.072,87.0],[147.073,1.0],[147.074,21.0]]]
["binance-futures","SOLUSDT",1726991794401,[[147.089,423.0],[147.088,127.0],[147.087,14.0],[147.086,87.0],[147.085,151.0]],[[147.09,36.0],[147.091,23.0],[147.093,3.0],[147.094,1.0],[147.095,3.0]]]
["binance-futures","SOLUSDT",1726991822759,[[147.059,328.0],[147.058,70.0],[147.057,85.0],[147.056,80.0],[147.055,360.0]],[[147.06,41.0],[147.062,10.0],[147.063,11.0],[147.069,3.0],[147.07,55.0]]]
["binance-futures","SOLUSDT",1726991900668,[[147.094,285.0],[147.093,3.0],[147.092,43.0],[147.091,132.0],[147.09,37.0]],[[147.095,211.0],[147.096,2.0],[147.098,10.0],[147.1,32.0],[147.101,1.0]]]
["binance-futures","SOLUSDT",1726991949398,[[147.083,82.0],[147.082,357.0],[147.081,217.0],[147.08,95.0],[147.079,75.0]],[[147.084,16.0],[147.086,2.0],[147.087,1.0],[147.088,46.0],[147.089,108.0]]]
["binance-futures","SOLUSDT",1726992044529,[[147.091,339.0],[147.09,169.0],[147.089,94.0],[147.088,44.0],[147.087,329.0]],[[147.092,81.0],[147.093,2.0],[147.094,1.0],[147.097,54.0],[147.099,1.0]]]
["binance-futures","SOLUSDT",1726992057846,[[147.133,314.0],[147.132,132.0],[147.131,6.0],[147.13,35.0],[147.129,165.0]],[[147.134,10.0],[147.135,2.0],[147.142,2.0],[147.143,20.0],[147.144,1.0]]]
["binance-futures","SOLUSDT",1726992134377,[[147.225,114.0],[147.224,211.0],[147.223,6.0],[147.222,3.0],[147.221,8.0]],[[147.226,163.0],[147.227,6.0],[147.228,42.0],[147.229,7.0],[147.231,7.0]]]
["binance-futures","SOLUSDT",1726992148485,[[147.143,247.0],[147.142,3.0],[147.141,34.0],[147.14,45.0],[147.139,4.0]],[[147.144,185.0],[147.145,2.0],[147.146,1.0],[147.151,17.0],[147.157,3.0]]]
["binance-futures","SOLUSDT",1726992222887,[[147.249,5.0],[147.244,1.0],[147.243,118.0],[147.242,25.0],[147.241,7.0]],[[147.25,434.0],[147.251,6.0],[147.252,41.0],[147.253,135.0],[147.254,34.0]]]
["binance-futures","SOLUSDT",1726992260018,[[147.269,139.0],[147.268,54.0],[147.267,41.0],[147.265,48.0],[147.264,158.0]],[[147.27,219.0],[147.271,6.0],[147.272,1.0],[147.273,6.0],[147.275,31.0]]]
["binance-futures","SOLUSDT",1726992311969,[[147.28,101.0],[147.279,6.0],[147.278,16.0],[147.277,28.0],[147.276,41.0]],[[147.281,234.0],[147.282,30.0],[147.283,58.0],[147.284,37.0],[147.285,6.0]]]
["binance-futures","SOLUSDT",1726992343997,[[147.251,69.0],[147.25,3.0],[147.249,11.0],[147.248,8.0],[147.247,12.0]],[[147.252,215.0],[147.253,6.0],[147.259,67.0],[147.26,42.0],[147.261,26.0]]]
["binance-futures","SOLUSDT",1726992373378,[[147.251,169.0],[147.25,47.0],[147.249,41.0],[147.248,38.0],[147.247,101.0]],[[147.252,219.0],[147.253,6.0],[147.254,3.0],[147.255,7.0],[147.256,3.0]]]
["binance-futures","SOLUSDT",1726992434133,[[147.373,315.0],[147.372,40.0],[147.371,3.0],[147.37,66.0],[147.369,80.0]],[[147.374,10.0],[147.384,35.0],[147.387,23.0],[147.401,42.0],[147.404,55.0]]]
["binance-futures","SOLUSDT",1726992463935,[[147.394,346.0],[147.393,198.0],[147.392,276.0],[147.391,6.0],[147.39,67.0]],[[147.395,141.0],[147.398,2.0],[147.4,331.0],[147.401,7.0],[147.403,3.0]]]
["binance-futures","SOLUSDT",1726992522266,[[147.454,241.0],[147.453,9.0],[147.452,39.0],[147.451,108.0],[147.45,267.0]],[[147.455,13.0],[147.46,38.0],[147.463,63.0],[147.465,1.0],[147.466,65.0]]]
["binance-futures","SOLUSDT",1726992551453,[[147.48,73.0],[147.477,1.0],[147.476,65.0],[147.475,44.0]],[[147.481,356.0],[147.483,76.0],[147.484,35.0],[147.485,40.0],[147.486,46.0]]]
["binance-futures","SOLUSDT",1726992585717,[[147.433,239.0],[147.432,90.0],[147.431,34.0],[147.429,144.0],[147.428,3.0]],[[147.434,204.0],[147.435,6.0],[147.436,41.0],[147.437,6.0],[147.439,39.0]]]
["binance-futures","SOLUSDT",1726992636343,[[147.506,304.0],[147.505,14.0],[147.504,62.0],[147.503,50.0],[147.502,2.0]],[[147.507,92.0],[147.512,44.0],[147.514,3.0],[147.525,24.0],[147.527,48.0]]]
["binance-futures","SOLUSDT",1726992673868,[[147.52,134.0],[147.519,2.0],[147.517,20.0],[147.516,1.0],[147.513,13.0]],[[147.521,340.0],[147.524,43.0],[147.527,57.0],[147.528,441.0],[147.529,4.0]]]
["binance-futures","SOLUSDT",1726992706012,[[147.472,71.0],[147.47,1.0],[147.468,46.0],[147.467,4.0],[147.466,19.0]],[[147.473,357.0],[147.474,62.0],[147.475,5.0],[147.476,46.0],[147.477,31.0]]]
["binance-futures","SOLUSDT",1726992757311,[[147.349,203.0],[147.348,133.0],[147.347,11.0],[147.346,206.0],[147.345,156.0]],[[147.35,211.0],[147.351,9.0],[147.352,42.0],[147.353,7.0],[147.354,3.0]]]
["binance-futures","SOLUSDT",1726992788375,[[147.329,196.0],[147.328,56.0],[147.327,5.0],[147.326,41.0],[147.325,132.0]],[[147.33,49.0],[147.331,2.0],[147.334,1.0],[147.336,39.0],[147.337,7.0]]]
["binance-futures","SOLUSDT",1726992840808,[[147.259,153.0],[147.258,3.0],[147.256,36.0],[147.255,200.0]],[[147.26,82.0],[147.261,6.0],[147.262,3.0],[147.263,20.0],[147.264,39.0]]]
["binance-futures","SOLUSDT",1726992871806,[[147.273,215.0],[147.271,7.0],[147.27,3.0],[147.269,37.0],[147.268,4.0]],[[147.274,221.0],[147.275,64.0],[147.276,40.0],[147.277,6.0],[147.278,113.0]]]
["binance-futures","SOLUSDT",1726992955544,[[147.237,97.0],[147.236,128.0],[147.235,44.0],[147.234,41.0],[147.232,42.0]],[[147.238,229.0],[147.239,44.0],[147.24,40.0],[147.241,6.0],[147.242,106.0]]]
["binance-futures","SOLUSDT",1726992970214,[[147.228,107.0],[147.225,117.0],[147.224,563.0],[147.223,167.0],[147.222,5.0]],[[147.229,34.0],[147.235,7.0],[147.237,1.0],[147.238,53.0],[147.239,1.0]]]
["binance-futures","SOLUSDT",1726993054019,[[147.099,1.0],[147.098,32.0]],[[147.1,1013.0],[147.101,30.0],[147.102,110.0],[147.103,245.0],[147.104,168.0]]]
["binance-futures","SOLUSDT",1726993071107,[[147.095,26.0],[147.088,3.0],[147.087,20.0],[147.086,20.0],[147.066,50.0]],[[147.096,354.0],[147.097,8.0],[147.098,186.0],[147.099,65.0],[147.1,941.0]]]
["binance-futures","SOLUSDT",1726993119390,[[147.104,162.0],[147.1,116.0],[147.099,131.0],[147.098,32.0],[147.097,120.0]],[[147.105,239.0],[147.106,9.0],[147.107,53.0],[147.108,81.0],[147.109,127.0]]]
["binance-futures","SOLUSDT",1726993196444,[[147.163,166.0],[147.162,9.0],[147.161,46.0],[147.16,52.0],[147.159,22.0]],[[147.164,78.0],[147.165,11.0],[147.166,81.0],[147.167,11.0],[147.168,110.0]]]
["binance-futures","SOLUSDT",1726993256344,[[147.202,343.0],[147.201,39.0],[147.2,44.0],[147.199,3.0],[147.198,66.0]],[[147.203,13.0],[147.204,2.0],[147.205,1.0],[147.21,11.0],[147.211,1.0]]]
["binance-futures","SOLUSDT",1726993297937,[[147.199,439.0],[147.198,383.0],[147.197,210.0],[147.196,131.0],[147.195,82.0]],[[147.2,2.0],[147.201,2.0],[147.202,1.0],[147.203,10.0],[147.205,1.0]]]
["binance-futures","SOLUSDT",1726993341338,[[147.224,295.0],[147.223,31.0],[147.222,34.0],[147.221,4.0],[147.22,51.0]],[[147.225,243.0],[147.226,7.0],[147.227,7.0],[147.229,4.0],[147.23,3.0]]]
["binance-futures","SOLUSDT",1726993410157,[[147.195,70.0],[147.194,26.0],[147.193,21.0],[147.192,41.0],[147.19,33.0]],[[147.196,103.0],[147.197,225.0],[147.198,13.0],[147.199,10.0],[147.2,38.0]]]
["binance-futures","SOLUSDT",1726993444462,[[147.173,245.0],[147.172,208.0],[147.171,3.0],[147.17,36.0],[147.169,97.0]],[[147.174,2.0],[147.176,1.0],[147.182,48.0],[147.184,61.0],[147.185,4.0]]]
["binance-futures","SOLUSDT",1726993524965,[[147.134,365.0],[147.133,53.0],[147.132,93.0],[147.131,115.0],[147.13,3.0]],[[147.135,64.0],[147.136,52.0],[147.137,2.0],[147.138,1.0],[147.139,8.0]]]
["binance-futures","SOLUSDT",1726993563209,[[147.117,206.0],[147.116,142.0],[147.115,88.0],[147.114,514.0],[147.113,207.0]],[[147.118,20.0],[147.119,1.0],[147.12,2.0],[147.124,43.0],[147.126,2.0]]]
["binance-futures","SOLUSDT",1726993602610,[[147.139,155.0],[147.138,58.0],[147.137,54.0],[147.136,43.0],[147.135,145.0]],[[147.14,43.0],[147.141,2.0],[147.144,1.0],[147.147,214.0],[147.155,133.0]]]
["binance-futures","SOLUSDT",1726993671106,[[147.106,214.0],[147.105,87.0],[147.104,68.0],[147.103,305.0],[147.102,176.0]],[[147.107,232.0],[147.108,2.0],[147.109,18.0],[147.11,4.0],[147.111,6.0]]]
["binance-futures","SOLUSDT",1726993710021,[[147.149,40.0],[147.141,6.0],[147.14,22.0],[147.139,6.0],[147.131,6.0]],[[147.15,235.0],[147.151,90.0],[147.152,88.0],[147.153,6.0],[147.154,32.0]]]
["binance-futures","SOLUSDT",1726993780928,[[147.154,75.0],[147.153,22.0],[147.152,78.0],[147.151,3.0],[147.15,7.0]],[[147.155,254.0],[147.156,51.0],[147.157,6.0],[147.158,47.0],[147.159,208.0]]]
["binance-futures","SOLUSDT",1726993813700,[[147.15,168.0],[147.148,2.0],[147.147,1.0],[147.146,4.0],[147.145,3.0]],[[147.151,263.0],[147.152,43.0],[147.153,6.0],[147.154,3.0],[147.155,87.0]]]
["binance-futures","SOLUSDT",1726993849896,[[147.172,325.0],[147.171,5.0],[147.17,73.0],[147.169,93.0],[147.168,245.0]],[[147.173,4.0],[147.174,2.0],[147.176,4.0],[147.177,6.0],[147.178,41.0]]]
["binance-futures","SOLUSDT",1726993912570,[[147.084,283.0],[147.083,4.0],[147.082,1.0],[147.081,3.0],[147.08,4.0]],[[147.085,403.0],[147.086,65.0],[147.087,50.0],[147.088,108.0],[147.089,88.0]]]
["binance-futures","SOLUSDT",1726993951014,[[147.073,98.0],[147.072,11.0],[147.071,22.0],[147.07,58.0],[147.069,73.0]],[[147.074,187.0],[147.075,8.0],[147.076,42.0],[147.077,6.0],[147.078,3.0]]]
["binance-futures","SOLUSDT",1726994025727,[[146.868,254.0],[146.867,17.0],[146.864,25.0],[146.861,52.0],[146.86,68.0]],[[146.869,280.0],[146.87,5.0],[146.871,39.0],[146.872,43.0],[146.873,36.0]]]
["binance-futures","SOLUSDT",1726994038462,[[146.855,322.0],[146.854,21.0],[146.853,80.0],[146.852,3.0],[146.846,53.0]],[[146.856,8.0],[146.857,2.0],[146.859,1.0],[146.86,40.0],[146.862,37.0]]]
["binance-futures","SOLUSDT",1726994110731,[[146.811,6.0],[146.81,4.0],[146.808,1.0],[146.807,12.0],[146.806,12.0]],[[146.812,439.0],[146.813,117.0],[146.814,52.0],[146.815,12.0],[146.816,101.0]]]
["binance-futures","SOLUSDT",1726994124169,[[146.864,545.0],[146.863,22.0],[146.862,34.0],[146.861,58.0],[146.86,80.0]],[[146.865,30.0],[146.867,1.0],[146.868,64.0],[146.869,55.0],[146.87,31.0]]]
["binance-futures","SOLUSDT",1726994203528,[[146.864,57.0],[146.86,41.0],[146.858,40.0],[146.854,4.0],[146.85,6.0]],[[146.865,238.0],[146.866,7.0],[146.867,68.0],[146.868,48.0],[146.869,95.0]]]
["binance-futures","SOLUSDT",1726994242366,[[146.832,270.0],[146.831,9.0],[146.83,32.0],[146.829,22.0],[146.828,24.0]],[[146.833,211.0],[146.834,31.0],[146.835,160.0],[146.836,1.0],[146.837,1.0]]]
["binance-futures","SOLUSDT",1726994305624,[[146.923,97.0],[146.919,1.0],[146.918,17.0],[146.917,58.0],[146.916,5.0]],[[146.924,497.0],[146.925,328.0],[146.926,326.0],[146.927,202.0],[146.928,230.0]]]
["binance-futures","SOLUSDT",1726994348081,[[146.939,226.0],[146.938,19.0],[146.937,23.0],[146.936,43.0],[146.935,6.0]],[[146.94,251.0],[146.941,6.0],[146.942,18.0],[146.943,7.0],[146.944,4.0]]]
["binance-futures","SOLUSDT",1726994391462,[[146.999,246.0],[146.995,1.0],[146.993,15.0],[146.992,1.0],[146.991,3.0]],[[147.0,982.0],[147.001,8.0],[147.002,3.0],[147.003,19.0],[147.004,41.0]]]
["binance-futures","SOLUSDT",1726994458285,[[146.989,17.0],[146.986,38.0],[146.984,38.0],[146.983,128.0],[146.979,46.0]],[[146.99,188.0],[146.991,6.0],[146.992,45.0],[146.993,42.0],[146.994,274.0]]]
["binance-futures","SOLUSDT",1726994491764,[[146.989,193.0],[146.988,43.0],[146.987,6.0],[146.986,37.0],[146.985,41.0]],[[146.99,261.0],[146.993,119.0],[146.994,41.0],[147.0,96.0],[147.01,105.0]]]
["binance-futures","SOLUSDT",1726994567947,[[146.999,267.0],[146.998,84.0],[146.997,90.0],[146.996,134.0],[146.995,120.0]],[[147.0,3.0],[147.003,1.0],[147.006,3.0],[147.008,3.0],[147.038,320.0]]]
["binance-futures","SOLUSDT",1726994609753,[[147.018,178.0],[147.017,24.0],[147.016,43.0],[147.015,9.0],[147.014,26.0]],[[147.019,245.0],[147.02,51.0],[147.021,10.0],[147.022,5.0],[147.023,10.0]]]
["binance-futures","SOLUSDT",1726994695147,[[146.97,194.0],[146.969,35.0],[146.968,51.0],[146.967,9.0],[146.966,146.0]],[[146.971,42.0],[146.972,1.0],[146.974,1.0],[146.98,3.0],[146.981,8.0]]]
["binance-futures","SOLUSDT",1726994727325,[[146.944,159.0],[146.942,9.0],[146.941,15.0],[146.94,3.0],[146.939,7.0]],[[146.945,244.0],[146.946,3.0],[146.947,37.0],[146.948,45.0],[146.949,6.0]]]
["binance-futures","SOLUSDT",1726994766710,[[146.992,596.0],[146.991,234.0],[146.99,93.0],[146.989,6.0],[146.988,42.0]],[[146.993,1.0],[146.994,4.0],[146.997,17.0],[146.998,3.0],[147.0,123.0]]]
["binance-futures","SOLUSDT",1726994844030,[[146.996,606.0],[146.995,101.0],[146.994,3.0],[146.993,6.0],[146.992,98.0]],[[146.997,18.0],[147.0,19.0],[147.003,19.0],[147.013,60.0],[147.015,42.0]]]
["binance-futures","SOLUSDT",1726994893422,[[147.038,497.0],[147.037,232.0],[147.036,151.0],[147.035,243.0],[147.034,214.0]],[[147.039,1.0],[147.04,1.0],[147.041,1.0],[147.042,36.0],[147.044,1.0]]]
["binance-futures","SOLUSDT",1726994927018,[[147.05,46.0],[147.048,38.0],[147.044,12.0],[147.043,6.0],[147.042,105.0]],[[147.051,197.0],[147.052,74.0],[147.053,16.0],[147.054,3.0],[147.055,28.0]]]
["binance-futures","SOLUSDT",1726994994610,[[147.055,189.0],[147.054,3.0],[147.053,99.0],[147.052,60.0],[147.051,336.0]],[[147.056,79.0],[147.057,2.0],[147.059,1.0],[147.062,31.0],[147.07,98.0]]]
["binance-futures","SOLUSDT",1726995031110,[[147.18,129.0],[147.177,7.0],[147.176,3.0],[147.175,6.0],[147.174,4.0]],[[147.181,235.0],[147.182,99.0],[147.183,114.0],[147.186,38.0],[147.188,42.0]]]
["binance-futures","SOLUSDT",1726995114797,[[147.231,227.0],[147.229,19.0],[147.228,43.0],[147.227,7.0]],[[147.232,131.0],[147.235,48.0],[147.236,122.0],[147.237,150.0],[147.238,88.0]]]
["binance-futures","SOLUSDT",1726995127744,[[147.269,248.0],[147.268,41.0],[147.267,16.0],[147.266,3.0],[147.265,29.0]],[[147.27,209.0],[147.271,30.0],[147.272,75.0],[147.275,17.0],[147.276,39.0]]]
["binance-futures","SOLUSDT",1726995197462,[[147.202,125.0],[147.2,10.0],[147.199,1.0],[147.196,23.0],[147.181,120.0]],[[147.203,291.0],[147.204,51.0],[147.205,12.0],[147.206,8.0],[147.207,85.0]]]
["binance-futures","SOLUSDT",1726995243198,[[147.185,203.0],[147.172,27.0],[147.171,3.0],[147.17,37.0],[147.169,98.0]],[[147.186,460.0],[147.187,17.0],[147.188,51.0],[147.189,23.0],[147.19,4.0]]]
["binance-futures","SOLUSDT",1726995352315,[[147.105,308.0],[147.104,129.0],[147.103,13.0],[147.102,43.0],[147.101,13.0]],[[147.106,36.0],[147.107,92.0],[147.108,44.0],[147.11,3.0],[147.114,6.0]]]
["binance-futures","SOLUSDT",1726995396231,[[147.071,187.0],[147.07,63.0],[147.069,46.0],[147.068,38.0],[147.067,38.0]],[[147.072,105.0],[147.073,1.0],[147.074,3.0],[147.075,6.0],[147.076,45.0]]]
["binance-futures","SOLUSDT",1726995467368,[[147.079,182.0],[147.078,170.0],[147.077,32.0],[147.076,23.0],[147.075,50.0]],[[147.08,43.0],[147.082,16.0],[147.084,41.0],[147.085,7.0],[147.086,15.0]]]
["binance-futures","SOLUSDT",1726995508786,[[147.139,97.0],[147.138,170.0],[147.137,3.0],[147.136,31.0],[147.135,98.0]],[[147.14,257.0],[147.141,6.0],[147.142,3.0],[147.143,51.0],[147.144,154.0]]]
["binance-futures","SOLUSDT",1726995547962,[[147.215,177.0],[147.213,57.0],[147.212,84.0],[147.211,73.0],[147.21,96.0]],[[147.216,143.0],[147.217,7.0],[147.218,4.0],[147.22,49.0],[147.221,6.0]]]
["binance-futures","SOLUSDT",1726995617256,[[147.206,209.0],[147.203,4.0],[147.202,48.0],[147.201,43.0],[147.2,339.0]],[[147.207,179.0],[147.208,46.0],[147.209,77.0],[147.21,107.0],[147.211,5.0]]]
["binance-futures","SOLUSDT",1726995651317,[[147.139,255.0],[147.138,26.0],[147.137,3.0],[147.136,44.0],[147.135,7.0]],[[147.14,275.0],[147.141,42.0],[147.142,19.0],[147.143,35.0],[147.144,81.0]]]
["binance-futures","SOLUSDT",1726995728771,[[147.219,322.0],[147.218,18.0],[147.217,196.0],[147.216,43.0],[147.215,91.0]],[[147.22,377.0],[147.223,1.0],[147.224,3.0],[147.225,6.0],[147.226,1.0]]]
["binance-futures","SOLUSDT",1726995778520,[[147.129,55.0],[147.128,3.0],[147.127,8.0],[147.124,46.0],[147.123,2.0]],[[147.13,124.0],[147.131,6.0],[147.132,200.0],[147.133,25.0],[147.134,274.0]]]
["binance-futures","SOLUSDT",1726995826050,[[147.104,274.0],[147.103,9.0],[147.101,7.0],[147.096,3.0],[147.095,29.0]],[[147.105,423.0],[147.106,275.0],[147.107,79.0],[147.108,49.0],[147.109,6.0]]]
["binance-futures","SOLUSDT",1726995900052,[[147.033,18.0],[147.031,3.0],[147.029,3.0],[147.027,1.0],[147.022,10.0]],[[147.034,411.0],[147.035,245.0],[147.036,334.0],[147.037,6.0],[147.038,108.0]]]
["binance-futures","SOLUSDT",1726995939737,[[146.936,283.0],[146.932,77.0],[146.931,2.0],[146.93,20.0]],[[146.937,273.0],[146.938,61.0],[146.939,45.0],[146.94,46.0],[146.941,1.0]]]
["binance-futures","SOLUSDT",1726995986095,[[146.737,192.0],[146.736,46.0],[146.733,4.0],[146.732,45.0],[146.731,54.0]],[[146.738,76.0],[146.74,27.0],[146.742,2.0],[146.745,5.0],[146.747,9.0]]]
["binance-futures","SOLUSDT",1726996014119,[[146.794,1653.0],[146.79,1.0],[146.784,244.0],[146.783,113.0],[146.782,3.0]],[[146.795,300.0],[146.796,48.0],[146.797,9.0],[146.798,55.0],[146.799,6.0]]]
["binance-futures","SOLUSDT",1726996094432,[[146.811,195.0],[146.81,3.0],[146.809,24.0],[146.808,45.0],[146.805,86.0]],[[146.812,317.0],[146.813,91.0],[146.814,87.0],[146.815,3.0],[146.816,5.0]]]
["binance-futures","SOLUSDT",1726996105059,[[146.704,45.0],[146.703,3.0],[146.702,3.0],[146.701,18.0],[146.7,78.0]],[[146.705,63.0],[146.706,234.0],[146.707,7.0],[146.708,72.0],[146.709,46.0]]]
["binance-futures","SOLUSDT",1726996134695,[[146.706,341.0],[146.705,187.0],[146.704,82.0],[146.703,41.0],[146.702,259.0]],[[146.707,89.0],[146.71,31.0],[146.711,5.0],[146.712,3.0],[146.713,27.0]]]
["binance-futures","SOLUSDT",1726996205497,[[146.66,330.0],[146.658,3.0],[146.657,26.0],[146.656,49.0],[146.643,102.0]],[[146.661,374.0],[146.662,9.0],[146.663,4.0],[146.664,87.0],[146.665,10.0]]]
["binance-futures","SOLUSDT",1726996218477,[[146.644,290.0],[146.643,21.0],[146.642,3.0],[146.641,6.0],[146.64,50.0]],[[146.645,325.0],[146.646,3.0],[146.647,19.0],[146.648,49.0],[146.649,7.0]]]
["binance-futures","SOLUSDT",1726996289548,[[146.796,59.0],[146.79,134.0],[146.788,19.0],[146.787,36.0],[146.786,623.0]],[[146.797,223.0],[146.798,9.0],[146.799,68.0],[146.8,55.0],[146.801,133.0]]]
["binance-futures","SOLUSDT",1726996309183,[[146.752,258.0],[146.751,6.0],[146.75,24.0],[146.749,32.0],[146.748,49.0]],[[146.753,414.0],[146.754,174.0],[146.755,180.0],[146.756,182.0],[146.757,126.0]]]
["binance-futures","SOLUSDT",1726996387982,[[146.849,54.0],[146.847,36.0],[146.846,32.0],[146.843,1.0]],[[146.85,256.0],[146.851,44.0],[146.852,49.0],[146.853,79.0],[146.854,63.0]]]
["binance-futures","SOLUSDT",1726996423335,[[146.826,238.0],[146.825,65.0],[146.824,47.0],[146.823,6.0],[146.822,45.0]],[[146.827,132.0],[146.828,3.0],[146.829,6.0],[146.83,4.0],[146.831,6.0]]]
["binance-futures","SOLUSDT",1726996491040,[[146.726,105.0],[146.725,5.0],[146.724,80.0],[146.723,54.0],[146.722,22.0]],[[146.727,366.0],[146.728,3.0],[146.729,10.0],[146.73,27.0],[146.731,7.0]]]
["binance-futures","SOLUSDT",1726996528785,[[146.804,157.0],[146.803,26.0],[146.8,42.0],[146.798,22.0],[146.797,46.0]],[[146.805,245.0],[146.806,3.0],[146.807,6.0],[146.808,45.0],[146.809,163.0]]]
["binance-futures","SOLUSDT",1726996589158,[[146.644,306.0],[146.643,2.0],[146.642,5.0],[146.641,18.0],[146.64,41.0]],[[146.645,22.0],[146.649,1.0],[146.654,2.0],[146.655,202.0],[146.657,1.0]]]
["binance-futures","SOLUSDT",1726996620720,[[146.653,62.0],[146.641,24.0],[146.636,71.0],[146.635,10.0],[146.633,29.0]],[[146.654,291.0],[146.656,43.0],[146.657,7.0],[146.658,70.0],[146.661,7.0]]]
["binance-futures","SOLUSDT",1726996657084,[[146.624,36.0],[146.623,8.0],[146.622,6.0],[146.621,5.0],[146.62,7.0]],[[146.625,239.0],[146.626,9.0],[146.627,74.0],[146.628,50.0],[146.629,101.0]]]
["binance-futures","SOLUSDT",1726996710091,[[146.623,33.0],[146.622,49.0],[146.621,356.0],[146.62,282.0],[146.619,3.0]],[[146.624,14.0],[146.625,3.0],[146.627,5.0],[146.628,2.0],[146.629,1.0]]]
["binance-futures","SOLUSDT",1726996731588,[[146.641,198.0],[146.64,3.0],[146.639,17.0],[146.638,2.0],[146.633,19.0]],[[146.642,279.0],[146.643,377.0],[146.644,41.0],[146.645,124.0],[146.646,93.0]]]
["binance-futures","SOLUSDT",1726996780364,[[146.599,190.0],[146.598,3.0],[146.597,19.0],[146.596,54.0],[146.594,69.0]],[[146.6,176.0],[146.602,1.0],[146.604,146.0],[146.605,7.0],[146.61,70.0]]]
["binance-futures","SOLUSDT",1726996837802,[[146.587,296.0],[146.586,121.0],[146.585,43.0],[146.584,76.0],[146.583,41.0]],[[146.588,115.0],[146.589,6.0],[146.59,4.0],[146.591,15.0],[146.592,41.0]]]
["binance-futures","SOLUSDT",1726996869966,[[146.523,665.0],[146.522,411.0],[146.521,165.0],[146.52,258.0],[146.519,33.0]],[[146.524,8.0],[146.526,38.0],[146.527,163.0],[146.528,4.0],[146.529,6.0]]]
["binance-futures","SOLUSDT",1726996912854,[[146.114,5.0],[146.106,11.0],[146.105,2.0],[146.1,34.0],[146.097,22.0]],[[146.115,236.0],[146.116,40.0],[146.118,5.0],[146.119,116.0],[146.12,199.0]]]
["binance-futures","SOLUSDT",1726996939774,[[146.071,331.0],[146.07,394.0],[146.069,107.0],[146.068,34.0],[146.067,4.0]],[[146.072,21.0],[146.073,2.0],[146.074,1.0],[146.076,1.0],[146.085,1.0]]]
["binance-futures","SOLUSDT",1726997003035,[[146.094,367.0],[146.093,3.0],[146.092,35.0],[146.09,73.0],[146.085,1.0]],[[146.095,261.0],[146.096,35.0],[146.099,36.0],[146.101,1.0],[146.103,16.0]]]
["binance-futures","SOLUSDT",1726997014453,[[146.064,227.0],[146.063,35.0],[146.061,7.0],[146.06,35.0],[146.059,2.0]],[[146.065,101.0],[146.069,4.0],[146.071,111.0],[146.075,14.0],[146.076,135.0]]]
["binance-futures","SOLUSDT",1726997086866,[[146.027,95.0],[146.024,218.0],[146.023,48.0],[146.02,34.0]],[[146.028,103.0],[146.03,33.0],[146.031,156.0],[146.032,38.0],[146.071,3.0]]]
["binance-futures","SOLUSDT",1726997115256,[[146.052,289.0],[146.051,6.0],[146.05,18.0],[146.049,6.0],[146.048,3.0]],[[146.053,31.0],[146.054,4.0],[146.055,1.0],[146.056,35.0],[146.057,1.0]]]
["binance-futures","SOLUSDT",1726997148920,[[146.04,429.0],[146.039,293.0],[146.037,47.0],[146.036,107.0],[146.035,6.0]],[[146.041,26.0],[146.044,2.0],[146.046,370.0],[146.047,18.0],[146.048,107.0]]]
["binance-futures","SOLUSDT",1726997189698,[[146.033,112.0],[146.032,35.0],[146.031,40.0],[146.03,870.0],[146.029,4.0]],[[146.034,78.0],[146.035,3.0],[146.037,14.0],[146.038,33.0],[146.041,39.0]]]
["binance-futures","SOLUSDT",1726997199738,[[146.022,207.0],[146.021,14.0],[146.02,36.0],[146.019,33.0],[146.017,41.0]],[[146.023,126.0],[146.027,28.0],[146.028,4.0],[146.029,75.0],[146.051,47.0]]]
["binance-futures","SOLUSDT",1726997271708,[[146.064,22.0],[146.062,1.0]],[[146.065,357.0],[146.066,5.0],[146.067,49.0],[146.068,280.0],[146.069,227.0]]]
["binance-futures","SOLUSDT",1726997299599,[[145.991,207.0],[145.99,3.0],[145.989,3.0],[145.988,36.0],[145.986,7.0]],[[145.992,66.0],[145.993,42.0],[145.994,1.0],[145.995,56.0],[145.996,34.0]]]
["binance-futures","SOLUSDT",1726997350389,[[145.943,208.0],[145.942,3.0],[145.94,35.0],[145.937,96.0],[145.936,101.0]],[[145.944,59.0],[145.945,30.0],[145.946,8.0],[145.947,6.0],[145.948,39.0]]]
["binance-futures","SOLUSDT",1726997383876,[[145.973,160.0],[145.972,38.0],[145.971,6.0],[145.97,33.0],[145.969,43.0]],[[145.974,168.0],[145.976,35.0],[145.977,6.0],[145.978,129.0],[145.979,81.0]]]
["binance-futures","SOLUSDT",1726997430639,[[145.728,80.0],[145.723,5.0],[145.718,2.0],[145.708,200.0],[145.698,3.0]],[[145.729,64.0],[145.731,3.0],[145.732,1.0],[145.735,1.0],[145.738,1.0]]]
["binance-futures","SOLUSDT",1726997455353,[[145.66,69.0],[145.652,1.0],[145.65,1.0],[145.646,16.0],[145.644,1.0]],[[145.661,137.0],[145.663,208.0],[145.664,152.0],[145.667,1.0],[145.668,50.0]]]
["binance-futures","SOLUSDT",1726997482033,[[145.758,203.0],[145.756,33.0],[145.754,30.0],[145.753,30.0],[145.751,9.0]],[[145.759,81.0],[145.761,1.0],[145.763,1.0],[145.764,1.0],[145.767,38.0]]]
["binance-futures","SOLUSDT",1726997508196,[[145.864,610.0],[145.863,3.0],[145.862,4.0],[145.861,3.0],[145.86,36.0]],[[145.865,23.0],[145.869,1.0],[145.871,14.0],[145.872,2.0],[145.874,3.0]]]
["binance-futures","SOLUSDT",1726997552935,[[145.932,42.0],[145.93,15.0],[145.929,1.0],[145.928,53.0],[145.927,6.0]],[[145.933,183.0],[145.934,1.0],[145.935,81.0],[145.936,268.0],[145.937,111.0]]]
["binance-futures","SOLUSDT",1726997580582,[[145.94,31.0],[145.924,24.0],[145.922,16.0],[145.914,68.0],[145.908,53.0]],[[145.941,146.0],[145.942,5.0],[145.943,81.0],[145.944,102.0],[145.945,34.0]]]
["binance-futures","SOLUSDT",1726997629304,[[145.882,329.0],[145.881,36.0],[145.88,246.0],[145.879,71.0],[145.878,76.0]],[[145.883,64.0],[145.884,4.0],[145.885,2.0],[145.886,77.0],[145.887,55.0]]]
["binance-futures","SOLUSDT",1726997656448,[[145.947,357.0],[145.946,33.0],[145.945,185.0],[145.944,112.0],[145.943,113.0]],[[145.948,69.0],[145.949,4.0],[145.95,2.0],[145.955,21.0],[145.956,103.0]]]
["binance-futures","SOLUSDT",1726997705757,[[146.036,81.0],[146.034,4.0],[146.033,3.0],[146.032,37.0]],[[146.037,66.0],[146.038,35.0],[146.039,1.0],[146.041,9.0],[146.042,49.0]]]
["binance-futures","SOLUSDT",1726997737303,[[146.095,253.0],[146.093,1.0],[146.09,71.0],[146.089,30.0],[146.085,27.0]],[[146.096,296.0],[146.097,19.0],[146.099,59.0],[146.1,305.0],[146.101,3.0]]]
["binance-futures","SOLUSDT",1726997811564,[[146.094,595.0],[146.093,42.0],[146.092,66.0],[146.091,53.0],[146.09,85.0]],[[146.095,24.0],[146.098,1.0],[146.102,4.0],[146.105,73.0],[146.106,1.0]]]
["binance-futures","SOLUSDT",1726997823111,[[146.062,262.0],[146.061,6.0],[146.06,56.0],[146.059,3.0],[146.058,52.0]],[[146.063,185.0],[146.064,7.0],[146.065,21.0],[146.069,16.0],[146.072,40.0]]]
["binance-futures","SOLUSDT",1726997906364,[[146.049,164.0],[146.048,38.0],[146.047,6.0],[146.046,13.0],[146.045,10.0]],[[146.05,117.0],[146.051,2.0],[146.054,6.0],[146.065,25.0],[146.073,36.0]]]
["binance-futures","SOLUSDT",1726997919006,[[146.06,291.0],[146.059,101.0],[146.058,3.0],[146.057,19.0],[146.056,98.0]],[[146.061,87.0],[146.062,2.0],[146.063,2.0],[146.071,9.0],[146.077,122.0]]]
["binance-futures","SOLUSDT",1726998002781,[[145.976,184.0],[145.975,85.0],[145.974,93.0],[145.973,84.0],[145.972,107.0]],[[145.977,49.0],[145.98,21.0],[145.981,1.0],[145.982,6.0],[145.983,12.0]]]
["binance-futures","SOLUSDT",1726998038226,[[145.9,105.0],[145.893,34.0],[145.892,14.0],[145.889,1.0],[145.888,3.0]],[[145.901,219.0],[145.902,60.0],[145.903,19.0],[145.904,37.0],[145.905,59.0]]]
["binance-futures","SOLUSDT",1726998054098,[[145.805,188.0],[145.801,130.0],[145.798,47.0],[145.796,232.0],[145.794,10.0]],[[145.806,233.0],[145.807,2.0],[145.808,1.0],[145.81,34.0],[145.811,1.0]]]
["binance-futures","SOLUSDT",1726998119227,[[145.562,212.0],[145.561,5.0],[145.56,1.0],[145.558,23.0],[145.555,44.0]],[[145.563,423.0],[145.564,39.0],[145.565,4.0],[145.566,4.0],[145.567,3.0]]]
["binance-futures","SOLUSDT",1726998144741,[[145.523,73.0],[145.522,9.0],[145.521,21.0],[145.52,2.0],[145.519,1.0]],[[145.524,257.0],[145.525,3.0],[145.526,3.0],[145.527,4.0],[145.528,19.0]]]
["binance-futures","SOLUSDT",1726998188729,[[145.234,965.0],[145.233,302.0],[145.232,118.0],[145.231,30.0],[145.229,33.0]],[[145.235,15.0],[145.236,55.0],[145.237,2.0],[145.239,2.0],[145.24,6.0]]]
["binance-futures","SOLUSDT",1726998211423,[[144.989,448.0],[144.988,19.0],[144.986,52.0],[144.985,224.0],[144.984,350.0]],[[144.99,157.0],[144.992,24.0],[144.996,47.0],[145.0,2592.0],[145.001,84.0]]]
["binance-futures","SOLUSDT",1726998252646,[[145.059,223.0],[145.058,3.0],[145.057,3.0],[145.056,49.0],[145.055,3.0]],[[145.06,150.0],[145.061,29.0],[145.063,1.0],[145.064,98.0],[145.065,64.0]]]
["binance-futures","SOLUSDT",1726998276757,[[144.937,495.0],[144.936,8.0],[144.933,6.0],[144.932,3.0]],[[144.938,36.0],[144.94,76.0],[144.941,2.0],[144.943,52.0],[144.944,56.0]]]
["binance-futures","SOLUSDT",1726998299560,[[144.893,406.0],[144.892,24.0]],[[144.894,17.0],[144.896,81.0],[144.897,15.0],[144.898,402.0],[144.9,50.0]]]
["binance-futures","SOLUSDT",1726998336106,[[144.955,415.0],[144.953,2.0],[144.949,153.0],[144.946,17.0],[144.945,1.0]],[[144.956,18.0],[144.958,1.0],[144.96,46.0],[144.961,1.0],[144.967,106.0]]]
["binance-futures","SOLUSDT",1726998366248,[[144.94,480.0],[144.937,3.0],[144.936,6.0],[144.934,13.0],[144.931,8.0]],[[144.941,215.0],[144.942,71.0],[144.943,3.0],[144.944,46.0],[144.945,45.0]]]
["binance-futures","SOLUSDT",1726998389481,[[145.016,415.0],[145.014,1.0],[145.013,3.0],[145.011,6.0]],[[145.017,114.0],[145.018,9.0],[145.019,66.0],[145.02,49.0],[145.021,1.0]]]
["binance-futures","SOLUSDT",1726998432405,[[145.038,498.0],[145.037,33.0],[145.036,79.0],[145.035,30.0],[145.034,208.0]],[[145.039,60.0],[145.04,31.0],[145.042,4.0],[145.044,81.0],[145.047,162.0]]]
["binance-futures","SOLUSDT",1726998458310,[[145.024,324.0],[145.023,7.0],[145.022,2.0],[145.02,46.0],[145.014,3.0]],[[145.025,232.0],[145.026,31.0],[145.027,37.0],[145.028,51.0],[145.032,118.0]]]
["binance-futures","SOLUSDT",1726998506469,[[145.024,290.0],[145.023,6.0],[145.022,60.0],[145.021,43.0],[145.02,83.0]],[[145.025,21.0],[145.027,3.0],[145.028,2.0],[145.029,20.0],[145.03,57.0]]]
["binance-futures","SOLUSDT",1726998536352,[[144.942,125.0],[144.941,7.0],[144.94,53.0],[144.939,1.0],[144.936,49.0]],[[144.943,254.0],[144.944,46.0],[144.945,139.0],[144.946,257.0],[144.947,26.0]]]
["binance-futures","SOLUSDT",1726998598097,[[144.976,311.0],[144.975,208.0],[144.974,280.0],[144.973,5.0],[144.972,79.0]],[[144.977,57.0],[144.978,14.0],[144.979,52.0],[144.981,15.0],[144.983,5.0]]]
["binance-futures","SOLUSDT",1726998608814,[[144.928,257.0],[144.927,6.0],[144.926,29.0],[144.925,8.0],[144.924,50.0]],[[144.929,461.0],[144.93,4.0],[144.931,6.0],[144.932,4.0],[144.934,14.0]]]
["binance-futures","SOLUSDT",1726998671319,[[145.027,104.0],[145.024,2.0],[145.018,7.0],[145.017,3.0],[145.009,211.0]],[[145.028,216.0],[145.029,39.0],[145.03,15.0],[145.031,31.0],[145.032,181.0]]]
["binance-futures","SOLUSDT",1726998707695,[[145.065,252.0],[145.064,5.0],[145.063,8.0],[145.062,3.0],[145.061,28.0]],[[145.066,155.0],[145.067,181.0],[145.068,49.0],[145.069,2.0],[145.071,63.0]]]
["binance-futures","SOLUSDT",1726998746182,[[145.085,200.0],[145.084,48.0],[145.081,34.0],[145.08,57.0],[145.079,5.0]],[[145.086,120.0],[145.087,10.0],[145.088,7.0],[145.089,4.0],[145.09,106.0]]]
["binance-futures","SOLUSDT",1726998776216,[[144.992,301.0],[144.991,6.0],[144.99,3.0],[144.989,3.0],[144.988,48.0]],[[144.993,169.0],[144.994,27.0],[144.996,50.0],[144.997,36.0],[144.998,56.0]]]
["binance-futures","SOLUSDT",1726998830731,[[145.075,490.0],[145.074,205.0],[145.073,32.0],[145.072,79.0],[145.071,36.0]],[[145.076,128.0],[145.077,29.0],[145.079,102.0],[145.08,5.0],[145.082,93.0]]]
["binance-futures","SOLUSDT",1726998859020,[[145.068,68.0],[145.066,2.0],[145.064,47.0],[145.062,3.0],[145.061,35.0]],[[145.069,162.0],[145.07,16.0],[145.071,1.0],[145.074,71.0],[145.075,42.0]]]
["binance-futures","SOLUSDT",1726998890912,[[145.056,27.0],[145.055,21.0],[145.052,1.0],[145.05,68.0],[145.049,2.0]],[[145.057,198.0],[145.058,125.0],[145.06,43.0],[145.062,94.0],[145.063,17.0]]]
["binance-futures","SOLUSDT",1726998939309,[[144.899,305.0],[144.898,5.0],[144.897,6.0],[144.896,103.0],[144.895,36.0]],[[144.9,214.0],[144.901,129.0],[144.902,12.0],[144.903,4.0],[144.904,46.0]]]
["binance-futures","SOLUSDT",1726998970062,[[144.945,207.0],[144.944,49.0],[144.943,3.0],[144.942,38.0],[144.941,3.0]],[[144.946,155.0],[144.947,59.0],[144.948,79.0],[144.949,24.0],[144.95,75.0]]]
["binance-futures","SOLUSDT",1726999022524,[[145.029,456.0],[145.028,2.0],[145.027,6.0],[145.026,4.0],[145.025,6.0]],[[145.03,292.0],[145.031,23.0],[145.032,46.0],[145.033,1.0],[145.034,60.0]]]
["binance-futures","SOLUSDT",1726999057773,[[144.986,253.0],[144.985,26.0],[144.984,27.0],[144.983,1.0],[144.981,6.0]],[[144.987,152.0],[144.988,82.0],[144.989,6.0],[144.99,10.0],[144.991,12.0]]]
["binance-futures","SOLUSDT",1726999105602,[[144.92,265.0],[144.919,11.0],[144.918,4.0],[144.917,21.0],[144.916,48.0]],[[144.921,359.0],[144.922,67.0],[144.923,36.0],[144.924,79.0],[144.925,6.0]]]
["binance-futures","SOLUSDT",1726999147420,[[144.945,241.0],[144.944,2.0],[144.943,2.0],[144.942,12.0],[144.941,20.0]],[[144.946,159.0],[144.947,44.0],[144.948,72.0],[144.949,6.0],[144.95,101.0]]]
["binance-futures","SOLUSDT",1726999181553,[[144.902,225.0],[144.901,269.0],[144.9,101.0],[144.899,127.0],[144.898,3.0]],[[144.903,27.0],[144.906,1.0],[144.907,38.0],[144.908,4.0],[144.909,7.0]]]
["binance-futures","SOLUSDT",1726999211055,[[144.885,1322.0],[144.884,14.0],[144.883,9.0],[144.881,16.0],[144.88,35.0]],[[144.886,360.0],[144.887,30.0],[144.888,30.0],[144.889,30.0],[144.89,19.0]]]
["binance-futures","SOLUSDT",1726999258897,[[144.968,269.0],[144.967,3.0],[144.965,1.0],[144.957,12.0],[144.956,47.0]],[[144.969,360.0],[144.97,3.0],[144.971,29.0],[144.972,49.0],[144.973,7.0]]]
["binance-futures","SOLUSDT",1726999286652,[[145.089,633.0],[145.088,182.0],[145.087,525.0],[145.086,61.0],[145.085,42.0]],[[145.09,213.0],[145.091,122.0],[145.092,47.0],[145.101,1.0],[145.102,2.0]]]
["binance-futures","SOLUSDT",1726999335402,[[145.027,446.0],[145.026,5.0],[145.025,78.0],[145.024,35.0],[145.023,214.0]],[[145.028,7.0],[145.031,1.0],[145.036,8.0],[145.04,25.0],[145.042,3.0]]]
["binance-futures","SOLUSDT",1726999365695,[[144.997,632.0],[144.996,3.0],[144.994,20.0],[144.993,105.0],[144.992,1.0]],[[144.998,21.0],[145.0,33.0],[145.001,8.0],[145.002,1.0],[145.003,14.0]]]
["binance-futures","SOLUSDT",1726999440160,[[145.109,136.0],[145.108,81.0],[145.107,211.0],[145.106,230.0],[145.105,37.0]],[[145.11,95.0],[145.111,27.0],[145.112,50.0],[145.113,7.0],[145.114,65.0]]]
["binance-futures","SOLUSDT",1726999450880,[[145.155,362.0],[145.154,11.0],[145.153,286.0],[145.152,79.0],[145.151,28.0]],[[145.156,47.0],[145.158,1.0],[145.159,1.0],[145.16,37.0],[145.161,21.0]]]
["binance-futures","SOLUSDT",1726999491569,[[145.177,70.0],[145.174,1.0],[145.169,8.0],[145.04,77.0],[145.021,47.0]],[[145.178,613.0],[145.179,58.0],[145.18,257.0],[145.181,63.0],[145.182,45.0]]]
["binance-futures","SOLUSDT",1726999534865,[[145.163,235.0],[145.162,5.0],[145.161,6.0],[145.16,97.0],[145.159,7.0]],[[145.164,740.0],[145.165,6.0],[145.166,207.0],[145.167,1228.0],[145.168,3.0]]]
["binance-futures","SOLUSDT",1726999602869,[[145.256,87.0],[145.255,5.0],[145.254,11.0],[145.252,15.0],[145.25,32.0]],[[145.257,210.0],[145.258,33.0],[145.259,47.0],[145.26,45.0],[145.261,6.0]]]
["binance-futures","SOLUSDT",1726999630283,[[145.304,236.0],[145.303,8.0],[145.302,60.0],[145.301,15.0],[145.3,210.0]],[[145.305,234.0],[145.311,1.0],[145.313,13.0],[145.315,5.0],[145.321,259.0]]]
["binance-futures","SOLUSDT",1726999681142,[[145.328,169.0],[145.327,11.0],[145.325,5.0],[145.324,57.0],[145.323,3.0]],[[145.329,226.0],[145.33,3.0],[145.331,4.0],[145.332,43.0],[145.333,249.0]]]
["binance-futures","SOLUSDT",1726999707435,[[145.214,165.0],[145.213,28.0],[145.212,41.0],[145.209,94.0],[145.207,92.0]],[[145.215,192.0],[145.217,6.0],[145.218,26.0],[145.219,47.0],[145.228,60.0]]]
["binance-futures","SOLUSDT",1726999739926,[[145.18,220.0],[145.179,13.0],[145.178,3.0],[145.177,7.0],[145.176,3.0]],[[145.181,236.0],[145.182,3.0],[145.183,12.0],[145.184,65.0],[145.185,4.0]]]
["binance-futures","SOLUSDT",1726999795138,[[145.15,227.0],[145.149,66.0],[145.148,46.0],[145.147,4.0],[145.145,37.0]],[[145.151,254.0],[145.152,43.0],[145.153,4.0],[145.155,23.0],[145.156,44.0]]]
["binance-futures","SOLUSDT",1726999826261,[[145.175,102.0],[145.174,5.0],[145.173,6.0],[145.172,43.0],[145.171,39.0]],[[145.176,447.0],[145.177,155.0],[145.178,202.0],[145.179,6.0],[145.18,73.0]]]
["binance-futures","SOLUSDT",1726999887208,[[145.277,276.0],[145.276,56.0],[145.275,6.0],[145.274,3.0],[145.273,56.0]],[[145.278,172.0],[145.279,113.0],[145.282,1.0],[145.285,8.0],[145.288,43.0]]]
["binance-futures","SOLUSDT",1726999921805,[[145.364,320.0],[145.363,8.0],[145.362,4.0],[145.361,28.0],[145.36,46.0]],[[145.365,113.0],[145.366,8.0],[145.367,2.0],[145.368,11.0],[145.369,1.0]]]
["binance-futures","SOLUSDT",1726999982230,[[145.278,155.0],[145.277,26.0],[145.276,52.0],[145.275,15.0],[145.274,4.0]],[[145.279,234.0],[145.28,47.0],[145.281,6.0],[145.282,3.0],[145.283,36.0]]]
["binance-futures","SOLUSDT",1727000008190,[[145.289,166.0],[145.288,52.0],[145.287,6.0],[145.286,37.0],[145.285,33.0]],[[145.29,79.0],[145.292,45.0],[145.293,20.0],[145.294,3.0],[145.296,47.0]]]
["binance-futures","SOLUSDT",1727000043372,[[145.276,161.0],[145.275,78.0],[145.274,27.0],[145.273,7.0],[145.272,138.0]],[[145.277,229.0],[145.278,37.0],[145.279,9.0],[145.28,50.0],[145.281,42.0]]]
["binance-futures","SOLUSDT",1727000108809,[[145.322,42.0],[145.321,8.0],[145.32,67.0],[145.319,1.0],[145.318,3.0]],[[145.323,53.0],[145.324,40.0],[145.325,6.0],[145.326,64.0],[145.327,102.0]]]
["binance-futures","SOLUSDT",1727000140480,[[145.435,378.0],[145.434,5.0],[145.433,81.0],[145.432,133.0],[145.431,150.0]],[[145.436,91.0],[145.438,4.0],[145.439,10.0],[145.44,1.0],[145.442,22.0]]]
["binance-futures","SOLUSDT",1727000173440,[[145.43,280.0],[145.429,31.0],[145.428,38.0],[145.427,6.0],[145.426,4.0]],[[145.431,10.0],[145.439,16.0],[145.442,1.0],[145.443,5.0],[145.444,56.0]]]
["binance-futures","SOLUSDT",1727000231221,[[145.412,85.0],[145.411,3.0],[145.41,17.0],[145.409,17.0],[145.408,46.0]],[[145.413,285.0],[145.414,23.0],[145.415,249.0],[145.416,139.0],[145.417,946.0]]]
["binance-futures","SOLUSDT",1727000265108,[[145.257,5.0],[145.254,1.0],[145.253,1.0],[145.252,45.0],[145.251,14.0]],[[145.261,484.0],[145.262,330.0],[145.263,2.0],[145.264,236.0],[145.265,160.0]]]
["binance-futures","SOLUSDT",1727000341974,[[145.279,200.0],[145.278,103.0],[145.277,105.0],[145.276,86.0],[145.275,163.0]],[[145.28,21.0],[145.283,1.0],[145.29,1.0],[145.292,67.0],[145.303,64.0]]]
["binance-futures","SOLUSDT",1727000354347,[[145.243,82.0],[145.242,3.0],[145.241,46.0],[145.24,42.0],[145.239,6.0]],[[145.244,239.0],[145.245,20.0],[145.246,11.0],[145.247,24.0],[145.248,43.0]]]
["binance-futures","SOLUSDT",1727000423248,[[145.242,224.0],[145.241,50.0],[145.24,62.0],[145.239,82.0],[145.238,70.0]],[[145.243,30.0],[145.244,27.0],[145.245,7.0],[145.246,49.0],[145.251,5.0]]]
["binance-futures","SOLUSDT",1727000461883,[[145.205,475.0],[145.204,50.0],[145.203,9.0],[145.202,45.0],[145.201,40.0]],[[145.206,307.0],[145.207,35.0],[145.208,44.0],[145.209,3.0],[145.21,3.0]]]
["binance-futures","SOLUSDT",1727000538287,[[145.213,61.0],[145.212,48.0],[145.211,6.0],[145.209,100.0],[145.208,46.0]],[[145.214,266.0],[145.215,64.0],[145.216,46.0],[145.217,66.0],[145.218,3.0]]]
["binance-futures","SOLUSDT",1727000574472,[[145.218,35.0],[145.217,2.0],[145.215,1.0],[145.214,1.0],[145.211,91.0]],[[145.219,258.0],[145.22,92.0],[145.221,93.0],[145.222,6.0],[145.223,6.0]]]
["binance-futures","SOLUSDT",1727000629165,[[145.066,192.0],[145.065,11.0],[145.064,90.0],[145.062,3.0],[145.061,40.0]],[[145.067,223.0],[145.068,227.0],[145.069,7.0],[145.07,3.0],[145.071,34.0]]]
["binance-futures","SOLUSDT",1727000661229,[[144.964,228.0],[144.963,2.0],[144.962,1.0],[144.96,10.0],[144.958,4.0]],[[144.965,512.0],[144.966,3.0],[144.967,34.0],[144.968,101.0],[144.969,3.0]]]
["binance-futures","SOLUSDT",1727000690949,[[144.942,841.0],[144.941,18.0],[144.94,4.0],[144.939,2.0],[144.938,2.0]],[[144.943,245.0],[144.944,49.0],[144.945,6.0],[144.946,3.0],[144.947,7.0]]]
["binance-futures","SOLUSDT",1727000745165,[[145.123,488.0],[145.122,5.0],[145.121,13.0],[145.12,49.0],[145.119,4.0]],[[145.124,75.0],[145.125,12.0],[145.126,3.0],[145.127,48.0],[145.128,28.0]]]
["binance-futures","SOLUSDT",1727000773200,[[145.096,260.0],[145.095,45.0],[145.093,18.0],[145.092,46.0],[145.09,4.0]],[[145.097,84.0],[145.098,3.0],[145.099,63.0],[145.1,50.0],[145.101,39.0]]]
["binance-futures","SOLUSDT",1727000832948,[[145.194,271.0],[145.193,41.0],[145.192,62.0],[145.191,63.0],[145.19,36.0]],[[145.195,280.0],[145.196,137.0],[145.197,69.0],[145.198,23.0],[145.199,51.0]]]
["binance-futures","SOLUSDT",1727000887484,[[145.168,275.0],[145.167,17.0],[145.166,3.0],[145.165,7.0],[145.164,3.0]],[[145.169,289.0],[145.17,201.0],[145.171,32.0],[145.172,6.0],[145.173,14.0]]]
["binance-futures","SOLUSDT",1727000902566,[[145.231,54.0],[145.23,13.0],[145.229,1.0],[145.228,50.0],[145.227,11.0]],[[145.232,269.0],[145.233,8.0],[145.234,1.0],[145.236,52.0],[145.238,40.0]]]
["binance-futures","SOLUSDT",1727000965509,[[145.155,164.0],[145.154,5.0],[145.153,10.0],[145.152,49.0],[145.151,7.0]],[[145.156,219.0],[145.158,1.0],[145.159,66.0],[145.16,74.0],[145.161,38.0]]]
["binance-futures","SOLUSDT",1727001003050,[[145.112,11.0],[145.11,1.0],[145.108,14.0],[145.107,1.0],[145.105,18.0]],[[145.113,251.0],[145.114,25.0],[145.115,123.0],[145.116,44.0],[145.117,56.0]]]
["binance-futures","SOLUSDT",1727001060279,[],[[145.087,356.0],[145.088,297.0],[145.089,193.0],[145.09,36.0],[145.091,145.0]]]
["binance-futures","SOLUSDT",1727001087557,[[144.911,278.0],[144.91,2.0],[144.909,30.0],[144.908,4.0],[144.907,4.0]],[[144.912,135.0],[144.915,15.0],[144.916,78.0],[144.917,31.0],[144.918,62.0]]]
["binance-futures","SOLUSDT",1727001116800,[[144.934,142.0],[144.933,189.0],[144.932,44.0],[144.931,77.0],[144.93,13.0]],[[144.935,87.0],[144.936,47.0],[144.937,6.0],[144.938,4.0],[144.939,6.0]]]
["binance-futures","SOLUSDT",1727001171137,[[144.977,215.0],[144.976,57.0],[144.975,60.0],[144.974,9.0],[144.973,3.0]],[[144.978,4.0],[144.981,6.0],[144.982,4.0],[144.984,22.0],[144.991,85.0]]]
["binance-futures","SOLUSDT",1727001205837,[[144.891,735.0],[144.89,3.0],[144.889,20.0],[144.888,49.0],[144.887,14.0]],[[144.892,192.0],[144.893,11.0],[144.894,3.0],[144.895,43.0],[144.896,45.0]]]
["binance-futures","SOLUSDT",1727001277935,[[144.943,226.0],[144.942,45.0],[144.941,25.0],[144.94,69.0],[144.938,28.0]],[[144.944,188.0],[144.945,3.0],[144.946,21.0],[144.947,6.0],[144.948,47.0]]]
["binance-futures","SOLUSDT",1727001303457,[[144.954,169.0],[144.953,16.0],[144.952,47.0],[144.951,4.0],[144.95,3.0]],[[144.955,206.0],[144.956,47.0],[144.957,17.0],[144.958,9.0],[144.959,8.0]]]
["binance-futures","SOLUSDT",1727001366565,[[145.049,181.0],[145.048,47.0],[145.047,6.0],[145.046,4.0],[145.045,32.0]],[[145.05,111.0],[145.051,181.0],[145.052,67.0],[145.053,56.0],[145.054,4.0]]]
["binance-futures","SOLUSDT",1727001379438,[[144.992,46.0],[144.991,2.0],[144.988,43.0],[144.986,20.0],[144.983,25.0]],[[144.993,218.0],[144.994,38.0],[144.995,119.0],[144.996,46.0],[144.997,108.0]]]
["binance-futures","SOLUSDT",1727001452579,[[144.924,182.0],[144.923,2.0],[144.922,47.0],[144.921,62.0],[144.92,76.0]],[[144.925,205.0],[144.926,5.0],[144.927,8.0],[144.928,67.0],[144.929,1.0]]]
["binance-futures","SOLUSDT",1727001487448,[[144.898,143.0],[144.897,2.0],[144.896,5.0],[144.895,14.0],[144.894,7.0]],[[144.899,224.0],[144.9,274.0],[144.901,120.0],[144.902,67.0],[144.903,28.0]]]
["binance-futures","SOLUSDT",1727001537050,[[144.749,95.0],[144.748,192.0],[144.747,48.0],[144.746,91.0],[144.745,50.0]],[[144.75,202.0],[144.752,42.0],[144.753,41.0],[144.755,3.0],[144.756,42.0]]]
["binance-futures","SOLUSDT",1727001565047,[[144.742,217.0],[144.741,228.0],[144.74,165.0],[144.739,117.0],[144.738,108.0]],[[144.743,25.0],[144.746,62.0],[144.755,3.0],[144.756,173.0],[144.757,1.0]]]
["binance-futures","SOLUSDT",1727001591569,[[144.678,206.0],[144.676,35.0],[144.674,3.0],[144.649,1.0],[144.641,168.0]],[[144.679,182.0],[144.682,20.0],[144.683,43.0],[144.685,112.0],[144.686,2.0]]]
["binance-futures","SOLUSDT",1727001632769,[[144.655,353.0],[144.654,33.0],[144.653,76.0],[144.652,50.0],[144.651,7.0]],[[144.656,215.0],[144.659,21.0],[144.66,36.0],[144.666,5.0],[144.67,55.0]]]
["binance-futures","SOLUSDT",1727001656842,[[144.605,542.0],[144.604,2.0],[144.599,18.0],[144.592,19.0],[144.586,8.0]],[[144.606,118.0],[144.608,35.0],[144.61,3.0],[144.611,20.0],[144.619,4.0]]]
["binance-futures","SOLUSDT",1727001710780,[[144.6,110.0],[144.599,2.0],[144.597,32.0],[144.596,38.0],[144.594,4.0]],[[144.601,131.0],[144.602,39.0],[144.603,77.0],[144.604,3.0],[144.605,97.0]]]
["binance-futures","SOLUSDT",1727001728998,[[144.587,279.0],[144.586,8.0],[144.585,66.0],[144.584,38.0],[144.583,3.0]],[[144.588,198.0],[144.59,28.0],[144.591,3.0],[144.592,39.0],[144.593,4.0]]]
["binance-futures","SOLUSDT",1727001752239,[[144.339,393.0],[144.338,53.0],[144.337,35.0],[144.336,23.0],[144.335,26.0]],[[144.34,16.0],[144.344,33.0],[144.347,48.0],[144.348,34.0],[144.349,1.0]]]
["binance-futures","SOLUSDT",1727001791430,[[144.514,155.0],[144.513,2.0],[144.512,32.0],[144.51,175.0],[144.507,89.0]],[[144.515,79.0],[144.516,35.0],[144.517,3.0],[144.518,3.0],[144.519,70.0]]]
["binance-futures","SOLUSDT",1727001816386,[[144.673,207.0],[144.672,49.0],[144.669,1.0],[144.668,34.0],[144.667,1.0]],[[144.674,215.0],[144.675,68.0],[144.676,44.0],[144.68,86.0],[144.681,1.0]]]
["binance-futures","SOLUSDT",1727001862375,[[144.768,158.0],[144.767,176.0],[144.766,14.0],[144.765,11.0],[144.764,33.0]],[[144.769,135.0],[144.771,20.0],[144.772,33.0],[144.773,5.0],[144.775,41.0]]]
["binance-futures","SOLUSDT",1727001890029,[[144.804,36.0],[144.803,2.0],[144.797,17.0],[144.796,52.0],[144.795,55.0]],[[144.805,83.0],[144.806,28.0],[144.807,49.0],[144.808,36.0],[144.809,25.0]]]
["binance-futures","SOLUSDT",1727001950096,[[144.723,350.0],[144.722,28.0],[144.721,24.0],[144.72,40.0],[144.719,31.0]],[[144.724,1.0],[144.725,2.0],[144.726,1.0],[144.728,6.0],[144.746,180.0]]]
["binance-futures","SOLUSDT",1727001960919,[[144.702,1.0],[144.7,1.0],[144.69,6.0],[144.684,8.0],[144.682,50.0]],[[144.703,527.0],[144.704,165.0],[144.705,42.0],[144.706,112.0],[144.707,61.0]]]
["binance-futures","SOLUSDT",1727001989555,[[144.727,420.0],[144.726,48.0],[144.725,181.0],[144.724,77.0],[144.723,31.0]],[[144.728,33.0],[144.73,47.0],[144.731,6.0],[144.732,140.0],[144.734,1.0]]]
["binance-futures","SOLUSDT",1727002057050,[[144.641,224.0],[144.64,78.0],[144.639,31.0],[144.638,4.0],[144.637,41.0]],[[144.642,71.0],[144.643,6.0],[144.644,38.0],[144.645,8.0],[144.646,19.0]]]
["binance-futures","SOLUSDT",1727002093266,[[144.553,215.0],[144.552,59.0],[144.551,3.0],[144.55,10.0],[144.549,45.0]],[[144.554,232.0],[144.555,12.0],[144.556,3065.0],[144.558,2.0],[144.559,1.0]]]
["binance-futures","SOLUSDT",1727002134462,[[144.747,427.0],[144.746,183.0],[144.745,23.0],[144.744,107.0],[144.743,31.0]],[[144.748,91.0],[144.749,19.0],[144.75,4.0],[144.753,39.0],[144.756,46.0]]]
["binance-futures","SOLUSDT",1727002144930,[[144.671,177.0],[144.669,4.0],[144.668,49.0],[144.667,1.0],[144.666,3.0]],[[144.672,400.0],[144.673,142.0],[144.674,30.0],[144.675,33.0],[144.676,74.0]]]
["binance-futures","SOLUSDT",1727002213602,[[144.831,353.0],[144.83,12.0],[144.829,60.0],[144.828,47.0],[144.827,3.0]],[[144.832,216.0],[144.833,7.0],[144.834,7.0],[144.835,19.0],[144.836,47.0]]]
["binance-futures","SOLUSDT",1727002243893,[[144.783,60.0],[144.781,10.0],[144.78,10.0]],[[144.784,331.0],[144.785,129.0],[144.786,186.0],[144.787,11.0],[144.788,44.0]]]
["binance-futures","SOLUSDT",1727002300303,[[144.904,198.0],[144.903,3.0],[144.902,3.0],[144.901,4.0],[144.9,96.0]],[[144.905,82.0],[144.906,47.0],[144.907,33.0],[144.908,71.0],[144.909,374.0]]]
["binance-futures","SOLUSDT",1727002326382,[[144.949,174.0],[144.948,64.0],[144.947,8.0],[144.946,3.0],[144.945,7.0]],[[144.95,22.0],[144.952,20.0],[144.957,48.0],[144.958,94.0],[144.959,117.0]]]
["binance-futures","SOLUSDT",1727002377838,[[144.955,241.0],[144.954,5.0],[144.953,21.0],[144.952,44.0],[144.951,7.0]],[[144.956,119.0],[144.957,21.0],[144.958,8.0],[144.959,3.0],[144.96,41.0]]]
["binance-futures","SOLUSDT",1727002409058,[[144.922,238.0],[144.921,41.0],[144.92,44.0],[144.919,14.0],[144.918,3.0]],[[144.923,136.0],[144.924,11.0],[144.925,23.0],[144.926,3.0],[144.927,6.0]]]
["binance-futures","SOLUSDT",1727002446031,[[144.918,300.0],[144.917,5.0],[144.916,49.0],[144.915,6.0],[144.914,3.0]],[[144.919,84.0],[144.922,318.0],[144.928,24.0],[144.929,1.0],[144.93,90.0]]]
["binance-futures","SOLUSDT",1727002488485,[[144.94,356.0],[144.939,11.0],[144.938,52.0],[144.937,22.0],[144.936,55.0]],[[144.941,543.0],[144.945,1.0],[144.948,33.0],[144.949,2.0],[144.954,12.0]]]
["binance-futures","SOLUSDT",1727002541552,[[144.898,5.0],[144.896,1.0],[144.894,4.0],[144.893,1.0],[144.891,1.0]],[[144.899,265.0],[144.9,325.0],[144.901,164.0],[144.902,69.0],[144.903,167.0]]]
["binance-futures","SOLUSDT",1727002571920,[[144.926,406.0],[144.925,73.0],[144.924,71.0],[144.923,6.0],[144.922,3.0]],[[144.927,34.0],[144.928,1.0],[144.929,9.0],[144.93,1.0],[144.931,9.0]]]
["binance-futures","SOLUSDT",1727002635186,[[144.96,85.0],[144.959,35.0],[144.957,1.0],[144.956,44.0],[144.952,47.0]],[[144.961,178.0],[144.962,7.0],[144.963,39.0],[144.964,51.0],[144.965,48.0]]]
["binance-futures","SOLUSDT",1727002670020,[[144.92,544.0],[144.919,10.0],[144.917,19.0],[144.916,45.0],[144.915,1.0]],[[144.921,12.0],[144.924,1.0],[144.925,45.0],[144.926,1.0],[144.927,8.0]]]
["binance-futures","SOLUSDT",1727002732484,[[144.899,135.0],[144.898,33.0],[144.897,3.0],[144.896,45.0],[144.895,62.0]],[[144.9,306.0],[144.901,3.0],[144.902,77.0],[144.903,4.0],[144.904,90.0]]]
["binance-futures","SOLUSDT",1727002766568,[[144.965,109.0],[144.964,42.0],[144.963,5.0],[144.962,49.0],[144.961,3.0]],[[144.966,176.0],[144.967,3.0],[144.968,43.0],[144.969,3.0],[144.97,190.0]]]
["binance-futures","SOLUSDT",1727002838458,[[144.97,142.0],[144.969,80.0],[144.968,3.0],[144.967,6.0],[144.966,3.0]],[[144.971,81.0],[144.972,45.0],[144.973,6.0],[144.974,28.0],[144.975,6.0]]]
["binance-futures","SOLUSDT",1727002850705,[[144.915,5.0],[144.913,1.0],[144.912,2.0],[144.91,3.0],[144.907,2.0]],[[144.916,272.0],[144.917,61.0],[144.918,6.0],[144.919,21.0],[144.92,103.0]]]
["binance-futures","SOLUSDT",1727002915370,[[144.899,411.0],[144.898,3.0],[144.897,3.0],[144.896,48.0],[144.895,93.0]],[[144.9,356.0],[144.901,3.0],[144.902,3.0],[144.903,83.0],[144.904,497.0]]]
["binance-futures","SOLUSDT",1727002947805,[[144.771,536.0],[144.77,8.0],[144.769,3.0],[144.768,50.0],[144.767,37.0]],[[144.772,270.0],[144.775,9.0],[144.776,47.0],[144.78,46.0],[144.786,25.0]]]
["binance-futures","SOLUSDT",1727002953163,[[144.771,667.0],[144.77,67.0],[144.769,3.0],[144.768,50.0],[144.764,21.0]],[[144.772,16.0],[144.774,1.0],[144.775,1.0],[144.776,1.0],[144.787,5.0]]]
["binance-futures","SOLUSDT",1727003022060,[[144.535,200.0],[144.533,3.0],[144.532,46.0],[144.528,29.0],[144.526,2.0]],[[144.536,217.0],[144.537,90.0],[144.538,128.0],[144.539,41.0],[144.54,134.0]]]
["binance-futures","SOLUSDT",1727003033283,[[144.536,378.0],[144.535,6.0],[144.533,3.0],[144.532,9.0],[144.527,12.0]],[[144.537,138.0],[144.538,75.0],[144.539,32.0],[144.54,49.0],[144.541,24.0]]]
["binance-futures","SOLUSDT",1727003103029,[[144.533,287.0],[144.532,80.0],[144.531,4.0],[144.529,11.0],[144.528,46.0]],[[144.534,197.0],[144.535,33.0],[144.536,21.0],[144.537,4.0],[144.538,34.0]]]
["binance-futures","SOLUSDT",1727003130710,[[144.498,311.0],[144.497,208.0],[144.496,46.0],[144.495,243.0],[144.494,75.0]],[[144.499,51.0],[144.5,38.0],[144.501,1.0],[144.502,11.0],[144.503,21.0]]]
["binance-futures","SOLUSDT",1727003176552,[[144.617,38.0],[144.61,7.0],[144.609,15.0],[144.608,55.0],[144.605,11.0]],[[144.618,268.0],[144.619,6.0],[144.62,105.0],[144.621,46.0],[144.622,100.0]]]
["binance-futures","SOLUSDT",1727003206372,[[144.615,113.0],[144.611,1.0],[144.61,14.0],[144.609,4.0],[144.608,51.0]],[[144.616,582.0],[144.617,124.0],[144.618,78.0],[144.619,6.0],[144.62,159.0]]]
["binance-futures","SOLUSDT",1727003257539,[[144.544,178.0],[144.543,12.0],[144.542,4.0],[144.541,3.0],[144.54,30.0]],[[144.545,185.0],[144.547,15.0],[144.548,42.0],[144.549,47.0],[144.555,5.0]]]
["binance-futures","SOLUSDT",1727003285895,[[144.537,187.0],[144.536,46.0],[144.535,9.0],[144.534,10.0],[144.533,4.0]],[[144.538,140.0],[144.539,37.0],[144.54,43.0],[144.541,51.0],[144.542,3.0]]]
["binance-futures","SOLUSDT",1727003316023,[[144.614,425.0],[144.613,252.0],[144.612,140.0],[144.611,27.0],[144.61,3.0]],[[144.615,10.0],[144.619,1.0],[144.622,1.0],[144.623,2.0],[144.625,1.0]]]
["binance-futures","SOLUSDT",1727003365895,[[144.447,333.0],[144.446,2.0],[144.445,24.0],[144.444,45.0],[144.443,5.0]],[[144.448,215.0],[144.449,1.0],[144.451,46.0],[144.452,45.0],[144.453,46.0]]]
["binance-futures","SOLUSDT",1727003397140,[[144.459,270.0],[144.458,46.0],[144.457,3.0],[144.456,45.0],[144.455,7.0]],[[144.46,129.0],[144.461,13.0],[144.463,1.0],[144.464,49.0],[144.465,1.0]]]
["binance-futures","SOLUSDT",1727003425311,[[144.557,455.0],[144.556,48.0],[144.555,185.0],[144.554,33.0],[144.553,21.0]],[[144.558,120.0],[144.559,8.0],[144.56,45.0],[144.561,7.0],[144.562,4.0]]]
["binance-futures","SOLUSDT",1727003477495,[[144.398,36.0],[144.397,2.0],[144.393,1.0],[144.392,16.0],[144.391,135.0]],[[144.399,262.0],[144.4,41.0],[144.401,6.0],[144.402,91.0],[144.403,108.0]]]
["binance-futures","SOLUSDT",1727003508399,[[144.404,77.0],[144.396,58.0],[144.395,36.0],[144.394,1.0],[144.393,1.0]],[[144.405,212.0],[144.406,75.0],[144.407,7.0],[144.408,45.0],[144.409,224.0]]]
["binance-futures","SOLUSDT",1727003557548,[[144.377,161.0],[144.376,6.0],[144.375,3.0],[144.374,1.0],[144.373,3.0]],[[144.378,130.0],[144.379,3.0],[144.38,42.0],[144.381,76.0],[144.382,90.0]]]
["binance-futures","SOLUSDT",1727003587369,[[144.334,359.0],[144.333,60.0],[144.332,11.0],[144.331,9.0],[144.329,30.0]],[[144.335,117.0],[144.336,39.0],[144.338,26.0],[144.34,88.0],[144.341,2.0]]]
["binance-futures","SOLUSDT",1727003659101,[[144.336,112.0],[144.335,2.0],[144.324,37.0],[144.323,77.0],[144.315,35.0]],[[144.337,236.0],[144.338,3.0],[144.339,57.0],[144.34,63.0],[144.341,125.0]]]
["binance-futures","SOLUSDT",1727003669669,[[144.25,960.0],[144.249,9.0],[144.248,5.0],[144.247,16.0],[144.246,1.0]],[[144.251,109.0],[144.252,80.0],[144.254,1.0],[144.255,2.0],[144.256,66.0]]]
["binance-futures","SOLUSDT",1727003731444,[[144.18,280.0],[144.179,21.0],[144.178,187.0],[144.177,178.0],[144.176,63.0]],[[144.181,16.0],[144.182,2.0],[144.183,14.0],[144.184,1.0],[144.186,28.0]]]
["binance-futures","SOLUSDT",1727003744455,[[144.156,444.0],[144.155,48.0],[144.154,67.0],[144.153,9.0],[144.152,138.0]],[[144.157,52.0],[144.158,11.0],[144.16,47.0],[144.161,3.0],[144.165,20.0]]]
["binance-futures","SOLUSDT",1727003804356,[[144.27,923.0],[144.269,5.0],[144.268,41.0],[144.266,4.0],[144.265,30.0]],[[144.271,150.0],[144.272,14.0],[144.273,32.0],[144.274,18.0],[144.275,4.0]]]
["binance-futures","SOLUSDT",1727003831604,[[144.348,50.0],[144.347,31.0],[144.345,1.0],[144.344,47.0],[144.343,14.0]],[[144.349,401.0],[144.35,116.0],[144.351,28.0],[144.352,42.0],[144.353,30.0]]]
["binance-futures","SOLUSDT",1727003841333,[[144.458,287.0],[144.457,59.0],[144.456,39.0],[144.455,1.0],[144.454,178.0]],[[144.459,339.0],[144.46,4.0],[144.461,3.0],[144.463,5.0],[144.464,3.0]]]
["binance-futures","SOLUSDT",1727003902509,[],[[144.653,453.0],[144.654,90.0],[144.655,321.0],[144.656,291.0],[144.657,196.0]]]
["binance-futures","SOLUSDT",1727003929724,[[144.638,186.0],[144.637,36.0],[144.636,52.0],[144.635,1.0],[144.628,41.0]],[[144.639,102.0],[144.64,81.0],[144.641,8.0],[144.643,64.0],[144.644,119.0]]]
["binance-futures","SOLUSDT",1727003978237,[[144.59,134.0],[144.586,3.0],[144.585,6.0],[144.582,97.0],[144.581,329.0]],[[144.591,296.0],[144.592,136.0],[144.593,2.0],[144.594,3.0],[144.595,149.0]]]
["binance-futures","SOLUSDT",1727004009938,[[144.631,310.0],[144.63,19.0],[144.629,49.0],[144.628,217.0],[144.627,6.0]],[[144.632,290.0],[144.633,15.0],[144.634,13.0],[144.635,31.0],[144.636,8.0]]]
["binance-futures","SOLUSDT",1727004060762,[[144.632,591.0],[144.631,202.0],[144.63,52.0],[144.629,69.0],[144.628,309.0]],[[144.633,1.0],[144.635,1.0],[144.637,1.0],[144.644,36.0],[144.645,3.0]]]
["binance-futures","SOLUSDT",1727004087809,[[144.706,257.0],[144.705,3.0],[144.704,62.0],[144.703,3.0],[144.702,3.0]],[[144.707,102.0],[144.712,35.0],[144.713,26.0],[144.716,133.0],[144.717,116.0]]]
["binance-futures","SOLUSDT",1727004124849,[[144.807,27.0],[144.806,13.0],[144.805,6.0],[144.804,3.0],[144.803,1.0]],[[144.808,571.0],[144.809,228.0],[144.81,183.0],[144.812,73.0],[144.813,328.0]]]
["binance-futures","SOLUSDT",1727004155939,[[144.766,222.0],[144.762,1.0],[144.76,3.0],[144.759,43.0],[144.752,26.0]],[[144.767,396.0],[144.768,100.0],[144.769,106.0],[144.77,59.0],[144.771,6.0]]]
["binance-futures","SOLUSDT",1727004182390,[[144.719,78.0],[144.718,10.0],[144.717,37.0],[144.716,43.0],[144.715,6.0]],[[144.72,128.0],[144.721,6.0],[144.722,3.0],[144.723,21.0],[144.724,39.0]]]
["binance-futures","SOLUSDT",1727004209631,[[144.825,123.0],[144.823,33.0],[144.821,28.0],[144.82,9.0]],[[144.826,192.0],[144.827,19.0],[144.828,39.0],[144.83,4.0],[144.832,38.0]]]
["binance-futures","SOLUSDT",1727004256303,[[144.835,131.0],[144.834,3.0],[144.833,19.0],[144.832,38.0],[144.831,6.0]],[[144.836,268.0],[144.837,48.0],[144.838,28.0],[144.839,31.0],[144.84,62.0]]]
["binance-futures","SOLUSDT",1727004285010,[[144.772,14.0],[144.768,1.0],[144.764,46.0],[144.757,45.0],[144.756,7.0]],[[144.773,6.0],[144.774,208.0],[144.775,27.0],[144.776,34.0],[144.777,44.0]]]
["binance-futures","SOLUSDT",1727004339523,[[144.844,580.0],[144.843,6.0],[144.842,13.0],[144.841,46.0],[144.84,3.0]],[[144.845,318.0],[144.846,25.0],[144.847,14.0],[144.848,44.0],[144.849,24.0]]]
["binance-futures","SOLUSDT",1727004369809,[[144.855,230.0],[144.854,10.0],[144.852,47.0],[144.851,7.0],[144.85,40.0]],[[144.856,149.0],[144.857,17.0],[144.858,67.0],[144.859,23.0],[144.86,66.0]]]
["binance-futures","SOLUSDT",1727004440969,[[144.797,112.0],[144.796,49.0],[144.793,3.0],[144.79,7.0],[144.788,83.0]],[[144.798,165.0],[144.799,90.0],[144.8,263.0],[144.801,42.0],[144.802,297.0]]]
["binance-futures","SOLUSDT",1727004456253,[[144.808,189.0],[144.807,7.0],[144.806,25.0],[144.805,6.0],[144.804,49.0]],[[144.809,236.0],[144.81,16.0],[144.811,62.0],[144.812,50.0],[144.813,27.0]]]
["binance-futures","SOLUSDT",1727004502694,[[144.878,55.0],[144.875,1.0],[144.87,2.0],[144.869,10.0],[144.866,3.0]],[[144.879,217.0],[144.88,130.0],[144.881,34.0],[144.882,5.0],[144.883,3.0]]]
["binance-futures","SOLUSDT",1727004552626,[[144.863,187.0],[144.862,3.0],[144.861,18.0],[144.86,60.0],[144.859,3.0]],[[144.864,250.0],[144.87,4.0],[144.873,3.0],[144.879,133.0],[144.881,58.0]]]
["binance-futures","SOLUSDT",1727004635637,[[144.86,347.0],[144.858,22.0],[144.854,70.0],[144.852,48.0],[144.851,53.0]],[[144.861,360.0],[144.863,57.0],[144.864,79.0],[144.865,58.0],[144.866,99.0]]]
["binance-futures","SOLUSDT",1727004670348,[[144.839,273.0],[144.838,3.0],[144.837,48.0],[144.836,46.0],[144.835,57.0]],[[144.84,209.0],[144.845,3.0],[144.847,17.0],[144.848,61.0],[144.849,3.0]]]
["binance-futures","SOLUSDT",1727004725046,[[144.941,11.0],[144.94,20.0],[144.939,1.0],[144.934,86.0],[144.933,21.0]],[[144.942,439.0],[144.943,220.0],[144.944,140.0],[144.945,82.0],[144.946,3.0]]]
["binance-futures","SOLUSDT",1727004752117,[[145.065,231.0],[145.063,1.0],[145.061,36.0],[145.059,31.0],[145.057,28.0]],[[145.066,233.0],[145.067,39.0],[145.068,51.0],[145.069,37.0],[145.07,5.0]]]
["binance-futures","SOLUSDT",1727004780730,[[145.012,17.0],[145.01,28.0],[145.009,1.0],[145.008,13.0],[145.005,51.0]],[[145.013,307.0],[145.014,116.0],[145.015,451.0],[145.016,1272.0],[145.017,3.0]]]
["binance-futures","SOLUSDT",1727004833622,[[144.723,495.0],[144.72,5.0],[144.715,20.0],[144.714,33.0],[144.713,11.0]],[[144.724,551.0],[144.725,107.0],[144.726,4.0],[144.727,6.0],[144.728,135.0]]]
["binance-futures","SOLUSDT",1727004862284,[[144.594,856.0],[144.587,6.0],[144.585,30.0],[144.573,1.0],[144.57,37.0]],[[144.595,296.0],[144.596,292.0],[144.597,104.0],[144.598,76.0],[144.599,8.0]]]
["binance-futures","SOLUSDT",1727004915204,[[144.459,9.0],[144.458,9.0],[144.452,1.0],[144.451,1.0],[144.45,1.0]],[[144.464,359.0],[144.465,216.0],[144.466,21.0],[144.467,3.0],[144.468,50.0]]]
["binance-futures","SOLUSDT",1727004948101,[[144.599,406.0],[144.598,88.0],[144.597,53.0],[144.596,44.0],[144.595,93.0]],[[144.6,144.0],[144.602,1.0],[144.604,6.0],[144.605,2.0],[144.606,3.0]]]
["binance-futures","SOLUSDT",1727004968864,[[144.77,332.0],[144.769,48.0],[144.768,48.0],[144.767,55.0],[144.766,17.0]],[[144.771,361.0],[144.772,83.0],[144.773,73.0],[144.774,89.0],[144.775,3.0]]]
["binance-futures","SOLUSDT",1727005018114,[[144.794,418.0],[144.793,143.0],[144.792,42.0],[144.791,6.0],[144.79,6.0]],[[144.795,173.0],[144.796,3.0],[144.797,16.0],[144.798,3.0],[144.799,16.0]]]
["binance-futures","SOLUSDT",1727005047217,[[144.725,259.0],[144.724,51.0],[144.723,8.0],[144.722,26.0],[144.721,3.0]],[[144.726,119.0],[144.729,60.0],[144.73,195.0],[144.748,45.0],[144.755,48.0]]]
["binance-futures","SOLUSDT",1727005078360,[[144.752,477.0],[144.751,3.0],[144.75,46.0],[144.749,421.0],[144.748,424.0]],[[144.753,30.0],[144.754,8.0],[144.758,38.0],[144.759,1.0],[144.763,52.0]]]
["binance-futures","SOLUSDT",1727005130819,[[144.763,230.0],[144.76,45.0],[144.759,4.0]],[[144.764,133.0],[144.765,198.0],[144.766,23.0],[144.767,64.0],[144.768,65.0]]]
["binance-futures","SOLUSDT",1727005158804,[[144.813,431.0],[144.812,45.0],[144.811,103.0],[144.81,198.0],[144.809,3.0]],[[144.814,10.0],[144.82,40.0],[144.821,2.0],[144.822,116.0],[144.823,30.0]]]
["binance-futures","SOLUSDT",1727005213203,[[144.762,525.0],[144.761,122.0],[144.76,209.0],[144.759,292.0],[144.758,40.0]],[[144.763,55.0],[144.767,1.0],[144.768,1.0],[144.769,6.0],[144.77,21.0]]]
["binance-futures","SOLUSDT",1727005246514,[[144.807,216.0],[144.806,2.0],[144.805,14.0],[144.804,41.0],[144.803,1.0]],[[144.808,291.0],[144.809,6.0],[144.81,3.0],[144.811,18.0],[144.812,41.0]]]
["binance-futures","SOLUSDT",1727005316775,[[144.789,98.0],[144.788,45.0],[144.787,12.0],[144.786,49.0],[144.785,17.0]],[[144.79,117.0],[144.791,28.0],[144.792,42.0],[144.793,14.0],[144.794,3.0]]]
["binance-futures","SOLUSDT",1727005331207,[[144.775,309.0],[144.774,3.0],[144.772,5.0],[144.771,1.0],[144.77,37.0]],[[144.776,311.0],[144.777,411.0],[144.778,123.0],[144.779,6.0],[144.78,77.0]]]
["binance-futures","SOLUSDT",1727005407593,[[144.8,563.0],[144.799,7.0],[144.798,3.0],[144.797,30.0],[144.796,3.0]],[[144.801,95.0],[144.802,3.0],[144.803,52.0],[144.804,44.0],[144.805,6.0]]]
["binance-futures","SOLUSDT",1727005419950,[[144.726,165.0],[144.72,51.0],[144.719,75.0],[144.718,37.0],[144.717,18.0]],[[144.727,116.0],[144.728,44.0],[144.729,18.0],[144.73,20.0],[144.731,65.0]]]
["binance-futures","SOLUSDT",1727005502046,[[144.766,457.0],[144.765,100.0],[144.764,76.0],[144.763,8.0],[144.762,83.0]],[[144.767,73.0],[144.768,27.0],[144.769,80.0],[144.77,1.0],[144.772,45.0]]]
["binance-futures","SOLUSDT",1727005532751,[[144.809,93.0],[144.808,48.0],[144.807,6.0],[144.806,4.0],[144.805,16.0]],[[144.81,250.0],[144.811,14.0],[144.812,46.0],[144.813,7.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727005589415,[[144.718,172.0],[144.717,8.0],[144.716,43.0],[144.715,11.0],[144.714,47.0]],[[144.719,266.0],[144.72,122.0],[144.721,20.0],[144.722,20.0],[144.723,41.0]]]
["binance-futures","SOLUSDT",1727005623093,[[144.79,338.0],[144.789,19.0],[144.788,114.0],[144.787,17.0],[144.785,4.0]],[[144.791,30.0],[144.792,47.0],[144.793,31.0],[144.794,26.0],[144.795,39.0]]]
["binance-futures","SOLUSDT",1727005652927,[[144.893,49.0],[144.892,32.0],[144.891,20.0],[144.889,20.0],[144.887,20.0]],[[144.894,163.0],[144.895,10.0],[144.896,46.0],[144.9,62.0],[144.902,13.0]]]
["binance-futures","SOLUSDT",1727005708747,[[144.906,19.0]],[[144.907,545.0],[144.908,305.0],[144.909,31.0],[144.91,40.0],[144.912,44.0]]]
["binance-futures","SOLUSDT",1727005741133,[[144.956,552.0],[144.955,137.0],[144.954,430.0],[144.953,244.0],[144.952,44.0]],[[144.957,45.0],[144.963,22.0],[144.97,7.0],[144.977,103.0],[144.98,45.0]]]
["binance-futures","SOLUSDT",1727005795478,[[144.88,214.0],[144.879,8.0],[144.878,4.0],[144.877,6.0],[144.876,67.0]],[[144.881,140.0],[144.882,85.0],[144.883,8.0],[144.884,42.0],[144.885,6.0]]]
["binance-futures","SOLUSDT",1727005833986,[[144.755,182.0],[144.754,73.0],[144.753,26.0],[144.752,93.0],[144.751,16.0]],[[144.756,72.0],[144.76,63.0],[144.761,1.0],[144.762,1.0],[144.768,46.0]]]
["binance-futures","SOLUSDT",1727005868016,[[144.806,185.0],[144.803,1.0],[144.801,14.0],[144.799,3.0]],[[144.807,367.0],[144.808,41.0],[144.809,20.0],[144.812,45.0],[144.817,10.0]]]
["binance-futures","SOLUSDT",1727005931737,[[144.844,220.0],[144.843,6.0],[144.842,3.0],[144.841,7.0],[144.838,4.0]],[[144.845,274.0],[144.846,29.0],[144.847,16.0],[144.848,47.0],[144.85,1.0]]]
["binance-futures","SOLUSDT",1727005966641,[[144.905,160.0],[144.904,42.0],[144.902,18.0],[144.901,4.0],[144.899,11.0]],[[144.906,113.0],[144.914,40.0],[144.915,44.0],[144.918,44.0],[144.92,46.0]]]
["binance-futures","SOLUSDT",1727006024206,[[144.771,281.0],[144.77,9.0],[144.769,14.0],[144.768,92.0],[144.767,6.0]],[[144.772,95.0],[144.776,1.0],[144.778,3.0],[144.779,6.0],[144.78,3.0]]]
["binance-futures","SOLUSDT",1727006058525,[[144.761,220.0],[144.76,89.0],[144.759,13.0],[144.758,13.0],[144.757,21.0]],[[144.762,55.0],[144.763,75.0],[144.764,38.0],[144.765,10.0],[144.767,61.0]]]
["binance-futures","SOLUSDT",1727006097203,[[144.74,96.0],[144.739,19.0],[144.736,42.0],[144.735,19.0],[144.734,11.0]],[[144.741,187.0],[144.742,3.0],[144.743,54.0],[144.744,45.0],[144.746,51.0]]]
["binance-futures","SOLUSDT",1727006157894,[[144.819,179.0],[144.818,3.0],[144.817,7.0],[144.816,39.0],[144.815,160.0]],[[144.82,156.0],[144.822,3.0],[144.823,27.0],[144.824,34.0],[144.825,1.0]]]
["binance-futures","SOLUSDT",1727006197658,[[144.795,22.0],[144.791,1.0],[144.789,6.0],[144.788,38.0],[144.787,9.0]],[[144.796,353.0],[144.797,2.0],[144.798,14.0],[144.799,40.0],[144.802,44.0]]]
["binance-futures","SOLUSDT",1727006285452,[[144.778,81.0],[144.777,50.0],[144.776,39.0],[144.775,6.0],[144.774,138.0]],[[144.779,241.0],[144.78,82.0],[144.781,181.0],[144.782,23.0],[144.783,32.0]]]
["binance-futures","SOLUSDT",1727006319201,[[144.768,189.0],[144.767,417.0],[144.766,3.0],[144.765,7.0],[144.764,3.0]],[[144.769,84.0],[144.774,20.0],[144.775,55.0],[144.776,89.0],[144.777,13.0]]]
["binance-futures","SOLUSDT",1727006390902,[[144.738,47.0],[144.737,6.0],[144.736,45.0],[144.735,6.0],[144.734,3.0]],[[144.739,252.0],[144.74,201.0],[144.741,6.0],[144.742,3.0],[144.743,6.0]]]
["binance-futures","SOLUSDT",1727006404522,[[144.753,38.0],[144.751,46.0],[144.75,3.0],[144.749,5.0]],[[144.754,161.0],[144.755,19.0],[144.756,40.0],[144.757,3.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727006474083,[[144.863,314.0],[144.862,316.0],[144.86,80.0],[144.859,23.0],[144.858,115.0]],[[144.864,6.0],[144.866,2.0],[144.87,1.0],[144.871,3.0],[144.872,35.0]]]
["binance-futures","SOLUSDT",1727006502904,[[144.886,18.0],[144.884,1.0],[144.881,22.0],[144.879,3.0]],[[144.887,176.0],[144.888,40.0],[144.889,6.0],[144.891,3.0],[144.894,347.0]]]
["binance-futures","SOLUSDT",1727006559942,[[144.918,252.0],[144.917,6.0],[144.916,41.0],[144.915,86.0],[144.914,178.0]],[[144.919,20.0],[144.921,10.0],[144.923,22.0],[144.926,9.0],[144.927,53.0]]]
["binance-futures","SOLUSDT",1727006591894,[[144.889,228.0],[144.888,44.0],[144.887,4.0],[144.886,75.0],[144.885,160.0]],[[144.89,1.0],[144.892,22.0],[144.899,3.0],[144.904,13.0],[144.907,42.0]]]
["binance-futures","SOLUSDT",1727006627497,[[144.914,217.0],[144.913,26.0],[144.912,38.0],[144.911,6.0],[144.91,4.0]],[[144.915,105.0],[144.921,16.0],[144.923,65.0],[144.929,2.0],[144.935,101.0]]]
["binance-futures","SOLUSDT",1727006690239,[[144.901,49.0],[144.899,2.0],[144.898,2.0],[144.897,3.0],[144.888,62.0]],[[144.902,496.0],[144.903,124.0],[144.904,36.0],[144.905,244.0],[144.906,33.0]]]
["binance-futures","SOLUSDT",1727006719496,[[144.856,162.0],[144.855,4.0],[144.853,28.0],[144.852,183.0],[144.851,54.0]],[[144.857,71.0],[144.86,35.0],[144.863,16.0],[144.871,35.0],[144.88,39.0]]]
["binance-futures","SOLUSDT",1727006788025,[[144.913,253.0],[144.912,60.0],[144.911,104.0],[144.91,56.0],[144.909,31.0]],[[144.914,2.0],[144.915,4.0],[144.917,1.0],[144.921,45.0],[144.924,30.0]]]
["binance-futures","SOLUSDT",1727006806858,[[144.953,286.0],[144.952,37.0],[144.951,2.0],[144.95,3.0],[144.949,6.0]],[[144.954,343.0],[144.956,66.0],[144.96,1.0],[144.961,1.0],[144.962,91.0]]]
["binance-futures","SOLUSDT",1727006843817,[[145.037,225.0],[145.036,312.0],[145.035,165.0],[145.034,50.0],[145.033,46.0]],[[145.038,15.0],[145.04,7.0],[145.043,14.0],[145.044,2.0],[145.045,5.0]]]
["binance-futures","SOLUSDT",1727006891990,[[145.072,288.0],[145.071,6.0],[145.07,109.0],[145.069,181.0],[145.068,164.0]],[[145.073,58.0],[145.077,2.0],[145.08,24.0],[145.081,7.0],[145.082,67.0]]]
["binance-futures","SOLUSDT",1727006920155,[[145.039,187.0],[145.038,18.0],[145.037,54.0],[145.036,10.0],[145.035,36.0]],[[145.04,45.0],[145.043,9.0],[145.044,49.0],[145.047,81.0],[145.048,37.0]]]
["binance-futures","SOLUSDT",1727006982175,[[144.951,133.0],[144.95,9.0],[144.948,49.0],[144.947,33.0],[144.935,40.0]],[[144.952,235.0],[144.953,7.0],[144.954,3.0],[144.955,181.0],[144.956,186.0]]]
["binance-futures","SOLUSDT",1727007016409,[[144.923,5.0],[144.921,22.0],[144.916,1.0],[144.915,5.0],[144.914,8.0]],[[144.924,486.0],[144.925,131.0],[144.926,222.0],[144.927,137.0],[144.928,586.0]]]
["binance-futures","SOLUSDT",1727007048354,[[144.806,136.0],[144.805,9.0],[144.804,46.0],[144.803,6.0],[144.802,3.0]],[[144.807,677.0],[144.808,49.0],[144.809,423.0],[144.81,2611.0],[144.811,7.0]]]
["binance-futures","SOLUSDT",1727007107686,[[144.909,42.0],[144.908,2.0],[144.907,1.0],[144.904,82.0],[144.456,8.0]],[[144.91,237.0],[144.911,6.0],[144.912,50.0],[144.913,6.0],[144.914,193.0]]]
["binance-futures","SOLUSDT",1727007138920,[[144.931,74.0],[144.93,5.0],[144.929,60.0],[144.928,63.0],[144.927,15.0]],[[144.932,126.0],[144.933,6.0],[144.934,6.0],[144.935,52.0],[144.936,50.0]]]
["binance-futures","SOLUSDT",1727007222331,[[144.948,264.0],[144.947,9.0],[144.946,9.0],[144.945,18.0],[144.944,49.0]],[[144.949,212.0],[144.95,416.0],[144.953,1.0],[144.957,11.0],[144.958,2.0]]]
["binance-futures","SOLUSDT",1727007243613,[[144.926,72.0],[144.925,19.0],[144.924,46.0],[144.922,1.0],[144.921,75.0]],[[144.927,247.0],[144.928,143.0],[144.929,15.0],[144.93,36.0],[144.931,6.0]]]
["binance-futures","SOLUSDT",1727007314922,[[144.907,58.0],[144.906,4.0],[144.903,9.0],[144.902,3.0],[144.901,9.0]],[[144.908,626.0],[144.909,47.0],[144.91,494.0],[144.911,616.0],[144.912,65.0]]]
["binance-futures","SOLUSDT",1727007327194,[[144.906,247.0],[144.905,26.0],[144.904,42.0],[144.903,30.0],[144.902,31.0]],[[144.907,290.0],[144.908,554.0],[144.909,7.0],[144.91,64.0],[144.911,312.0]]]
["binance-futures","SOLUSDT",1727007393416,[[144.992,215.0],[144.991,5.0],[144.99,4.0],[144.987,41.0],[144.984,95.0]],[[144.993,280.0],[144.994,37.0],[144.995,23.0],[144.996,45.0],[144.997,23.0]]]
["binance-futures","SOLUSDT",1727007421119,[[145.055,226.0],[145.054,10.0],[145.053,23.0],[145.052,43.0],[145.051,27.0]],[[145.056,7.0],[145.057,53.0],[145.061,51.0],[145.062,160.0],[145.066,2.0]]]
["binance-futures","SOLUSDT",1727007480516,[[144.937,9.0],[144.936,41.0],[144.935,20.0],[144.927,5.0],[144.924,4.0]],[[144.938,376.0],[144.939,17.0],[144.94,121.0],[144.941,7.0],[144.943,58.0]]]
["binance-futures","SOLUSDT",1727007513051,[[144.95,182.0],[144.949,112.0],[144.948,50.0],[144.947,6.0],[144.946,66.0]],[[144.951,106.0],[144.96,20.0],[144.961,4.0],[144.962,6.0],[144.963,16.0]]]
["binance-futures","SOLUSDT",1727007566702,[[144.934,111.0],[144.933,8.0],[144.932,23.0],[144.931,23.0],[144.93,3.0]],[[144.935,311.0],[144.936,42.0],[144.937,6.0],[144.938,24.0],[144.939,30.0]]]
["binance-futures","SOLUSDT",1727007602428,[[144.906,14.0],[144.904,40.0],[144.902,25.0],[144.901,4.0],[144.9,163.0]],[[144.907,394.0],[144.908,99.0],[144.909,12.0],[144.91,3.0],[144.911,25.0]]]
["binance-futures","SOLUSDT",1727007621356,[[144.86,58.0],[144.859,2.0],[144.858,1.0],[144.853,19.0],[144.852,40.0]],[[144.861,203.0],[144.862,5.0],[144.863,7.0],[144.864,44.0],[144.865,55.0]]]
["binance-futures","SOLUSDT",1727007679590,[[144.611,109.0],[144.609,18.0],[144.608,37.0],[144.607,24.0],[144.606,63.0]],[[144.612,44.0],[144.615,8.0],[144.616,73.0],[144.617,175.0],[144.62,37.0]]]
["binance-futures","SOLUSDT",1727007707126,[[144.666,126.0],[144.664,1.0],[144.658,13.0],[144.653,58.0],[144.65,51.0]],[[144.667,403.0],[144.668,40.0],[144.669,136.0],[144.67,42.0],[144.672,266.0]]]
["binance-futures","SOLUSDT",1727007735424,[[144.734,180.0],[144.733,2.0],[144.731,6.0],[144.73,1.0],[144.717,46.0]],[[144.735,233.0],[144.736,40.0],[144.738,3.0],[144.739,34.0],[144.74,40.0]]]
["binance-futures","SOLUSDT",1727007793049,[[144.69,261.0],[144.689,43.0],[144.688,41.0],[144.687,7.0],[144.686,3.0]],[[144.691,200.0],[144.692,3.0],[144.694,3.0],[144.695,6.0],[144.696,21.0]]]
["binance-futures","SOLUSDT",1727007819939,[[144.783,198.0],[144.782,24.0],[144.781,32.0],[144.78,111.0],[144.779,17.0]],[[144.784,129.0],[144.785,17.0],[144.786,20.0],[144.787,36.0],[144.788,40.0]]]
["binance-futures","SOLUSDT",1727007880397,[[144.722,684.0],[144.721,76.0],[144.72,109.0],[144.719,30.0],[144.718,16.0]],[[144.723,32.0],[144.725,1.0],[144.726,1.0],[144.73,50.0],[144.731,14.0]]]
["binance-futures","SOLUSDT",1727007915879,[[144.804,34.0],[144.8,1.0],[144.789,16.0],[144.782,99.0],[144.777,81.0]],[[144.805,85.0],[144.806,3.0],[144.807,3.0],[144.808,41.0],[144.809,52.0]]]
["binance-futures","SOLUSDT",1727007948885,[[144.701,29.0],[144.7,11.0],[144.697,4.0],[144.696,4.0],[144.695,3.0]],[[144.702,194.0],[144.703,3.0],[144.704,157.0],[144.705,107.0],[144.706,275.0]]]
["binance-futures","SOLUSDT",1727008014170,[[144.676,210.0],[144.675,18.0],[144.672,1.0],[144.667,21.0],[144.664,33.0]],[[144.677,284.0],[144.678,3.0],[144.679,22.0],[144.68,55.0],[144.681,6.0]]]
["binance-futures","SOLUSDT",1727008085423,[[144.622,18.0],[144.62,1.0],[144.617,7.0],[144.616,82.0],[144.596,2.0]],[[144.623,338.0],[144.624,285.0],[144.625,107.0],[144.626,23.0],[144.627,108.0]]]
["binance-futures","SOLUSDT",1727008144321,[[144.555,37.0],[144.547,3.0],[144.546,3.0],[144.545,14.0],[144.544,5.0]],[[144.556,449.0],[144.557,360.0],[144.558,127.0],[144.559,125.0],[144.56,38.0]]]
["binance-futures","SOLUSDT",1727008159409,[[144.577,142.0],[144.576,40.0],[144.575,9.0],[144.574,43.0],[144.573,72.0]],[[144.578,40.0],[144.58,67.0],[144.581,22.0],[144.582,43.0],[144.583,4.0]]]
["binance-futures","SOLUSDT",1727008238245,[[144.505,181.0],[144.503,7.0],[144.501,28.0],[144.5,90.0],[144.499,1.0]],[[144.506,75.0],[144.508,39.0],[144.509,1.0],[144.511,18.0],[144.514,37.0]]]
["binance-futures","SOLUSDT",1727008248279,[[144.512,21.0],[144.501,21.0],[144.5,108.0],[144.496,2.0],[144.495,2.0]],[[144.513,229.0],[144.514,4.0],[144.515,57.0],[144.516,42.0],[144.517,106.0]]]
["binance-futures","SOLUSDT",1727008317138,[[144.699,252.0],[144.697,116.0],[144.696,45.0],[144.695,6.0],[144.693,7.0]],[[144.7,109.0],[144.701,6.0],[144.704,14.0],[144.705,1.0],[144.707,1.0]]]
["binance-futures","SOLUSDT",1727008347790,[[144.785,19.0],[144.784,41.0],[144.783,1.0],[144.781,56.0],[144.776,45.0]],[[144.786,104.0],[144.788,76.0],[144.791,45.0],[144.793,215.0],[144.794,18.0]]]
["binance-futures","SOLUSDT",1727008410397,[[144.782,183.0],[144.781,80.0],[144.78,43.0],[144.779,3.0],[144.778,215.0]],[[144.783,415.0],[144.784,58.0],[144.788,81.0],[144.789,47.0],[144.791,3.0]]]
["binance-futures","SOLUSDT",1727008445267,[[144.694,272.0],[144.693,45.0],[144.692,46.0],[144.691,6.0],[144.69,54.0]],[[144.695,339.0],[144.701,7.0],[144.702,30.0],[144.703,1.0],[144.704,20.0]]]
["binance-futures","SOLUSDT",1727008505802,[[144.558,5.0],[144.555,4.0],[144.553,26.0],[144.552,53.0],[144.551,51.0]],[[144.559,549.0],[144.56,338.0],[144.561,3.0],[144.562,3.0],[144.563,3.0]]]
["binance-futures","SOLUSDT",1727008538527,[[144.485,277.0],[144.484,44.0],[144.483,3.0],[144.482,12.0],[144.481,12.0]],[[144.486,494.0],[144.487,342.0],[144.488,151.0],[144.489,6.0],[144.49,3.0]]]
["binance-futures","SOLUSDT",1727008568876,[[144.461,251.0],[144.46,52.0],[144.459,3.0],[144.458,4.0],[144.457,146.0]],[[144.462,6.0],[144.463,7.0],[144.466,3.0],[144.468,10.0],[144.47,3.0]]]
["binance-futures","SOLUSDT",1727008618834,[[144.431,353.0],[144.43,9.0],[144.429,21.0],[144.428,3.0],[144.427,3.0]],[[144.432,122.0],[144.433,3.0],[144.434,5.0],[144.435,22.0],[144.436,87.0]]]
["binance-futures","SOLUSDT",1727008652636,[[144.392,297.0],[144.391,6.0],[144.39,3.0],[144.389,65.0],[144.388,45.0]],[[144.393,137.0],[144.396,42.0],[144.398,11.0],[144.422,2.0],[144.461,78.0]]]
["binance-futures","SOLUSDT",1727008682151,[[144.436,408.0],[144.435,153.0],[144.434,60.0],[144.432,42.0],[144.431,146.0]],[[144.437,1.0],[144.441,7.0],[144.442,1.0],[144.444,8.0],[144.445,53.0]]]
["binance-futures","SOLUSDT",1727008738212,[[144.367,139.0],[144.366,65.0],[144.365,64.0],[144.364,39.0],[144.363,6.0]],[[144.368,275.0],[144.37,1.0],[144.371,15.0],[144.372,82.0],[144.373,1.0]]]
["binance-futures","SOLUSDT",1727008769473,[[144.367,67.0],[144.365,17.0],[144.364,42.0],[144.363,6.0],[144.361,88.0]],[[144.368,318.0],[144.369,40.0],[144.37,26.0],[144.371,26.0],[144.372,76.0]]]
["binance-futures","SOLUSDT",1727008822251,[[144.414,112.0],[144.413,6.0],[144.412,44.0],[144.411,302.0],[144.41,8.0]],[[144.415,87.0],[144.416,41.0],[144.418,3.0],[144.419,37.0],[144.423,86.0]]]
["binance-futures","SOLUSDT",1727008855415,[[144.368,49.0],[144.367,6.0],[144.365,7.0],[144.364,41.0],[144.363,20.0]],[[144.369,297.0],[144.37,51.0],[144.371,37.0],[144.372,64.0],[144.373,69.0]]]
["binance-futures","SOLUSDT",1727008934257,[[144.442,89.0],[144.439,102.0],[144.438,223.0],[144.437,14.0],[144.433,8.0]],[[144.443,343.0],[144.444,204.0],[144.445,6.0],[144.446,16.0],[144.447,8.0]]]
["binance-futures","SOLUSDT",1727008945041,[[144.43,92.0],[144.426,1.0],[144.424,36.0],[144.423,34.0],[144.418,28.0]],[[144.431,202.0],[144.432,44.0],[144.433,3.0],[144.434,4.0],[144.435,70.0]]]
["binance-futures","SOLUSDT",1727009027444,[[144.444,541.0],[144.443,60.0],[144.442,19.0],[144.441,52.0],[144.44,104.0]],[[144.445,1.0],[144.448,40.0],[144.45,43.0],[144.452,51.0],[144.458,6.0]]]
["binance-futures","SOLUSDT",1727009066675,[[144.467,245.0],[144.466,86.0],[144.465,185.0],[144.464,46.0],[144.463,72.0]],[[144.468,146.0],[144.469,9.0],[144.47,6.0],[144.471,33.0],[144.472,45.0]]]
["binance-futures","SOLUSDT",1727009082736,[[144.501,337.0],[144.5,354.0],[144.499,229.0],[144.498,3.0],[144.497,94.0]],[[144.502,14.0],[144.504,39.0],[144.505,26.0],[144.506,18.0],[144.507,10.0]]]
["binance-futures","SOLUSDT",1727009165721,[[144.783,366.0],[144.782,3.0],[144.781,96.0],[144.78,256.0],[144.779,168.0]],[[144.784,1.0],[144.785,9.0],[144.787,1.0],[144.792,1.0],[144.793,6.0]]]
["binance-futures","SOLUSDT",1727009177344,[[144.799,181.0],[144.797,1.0],[144.795,35.0],[144.794,1.0],[144.792,51.0]],[[144.8,566.0],[144.801,6.0],[144.802,4.0],[144.803,24.0],[144.804,58.0]]]
["binance-futures","SOLUSDT",1727009247118,[[144.862,291.0],[144.861,39.0],[144.86,43.0],[144.859,3.0],[144.858,4.0]],[[144.863,207.0],[144.864,76.0],[144.865,32.0],[144.866,37.0],[144.867,43.0]]]
["binance-futures","SOLUSDT",1727009281278,[[144.867,74.0],[144.866,370.0],[144.864,2.0],[144.862,3.0]],[[144.868,359.0],[144.869,245.0],[144.87,45.0],[144.871,155.0],[144.872,142.0]]]
["binance-futures","SOLUSDT",1727009343394,[[144.801,329.0],[144.8,165.0],[144.799,12.0],[144.798,45.0],[144.797,4.0]],[[144.802,90.0],[144.805,1.0],[144.808,8.0],[144.809,22.0],[144.81,1.0]]]
["binance-futures","SOLUSDT",1727009375604,[[144.765,67.0],[144.764,86.0],[144.763,6.0],[144.762,34.0],[144.761,111.0]],[[144.766,354.0],[144.767,265.0],[144.768,172.0],[144.769,30.0],[144.77,73.0]]]
["binance-futures","SOLUSDT",1727009438524,[[144.74,5.0],[144.739,6.0],[144.736,30.0],[144.735,106.0],[144.734,15.0]],[[144.741,568.0],[144.742,68.0],[144.743,40.0],[144.744,70.0],[144.745,47.0]]]
["binance-futures","SOLUSDT",1727009465287,[[144.777,3.0],[144.776,5.0],[144.774,1.0],[144.773,15.0],[144.771,104.0]],[[144.778,548.0],[144.779,63.0],[144.78,96.0],[144.781,81.0],[144.782,29.0]]]
["binance-futures","SOLUSDT",1727009505188,[[144.793,294.0],[144.792,63.0],[144.791,7.0],[144.79,27.0],[144.789,51.0]],[[144.794,156.0],[144.795,69.0],[144.796,92.0],[144.797,31.0],[144.798,28.0]]]
["binance-futures","SOLUSDT",1727009563241,[[144.823,434.0],[144.822,55.0],[144.821,100.0],[144.82,73.0],[144.819,174.0]],[[144.824,39.0],[144.827,1.0],[144.829,20.0],[144.83,60.0],[144.833,2.0]]]
["binance-futures","SOLUSDT",1727009601946,[[144.871,34.0],[144.869,3.0],[144.868,49.0],[144.867,4.0],[144.864,61.0]],[[144.872,2967.0],[144.873,3.0],[144.874,10.0],[144.875,3.0],[144.876,4.0]]]
["binance-futures","SOLUSDT",1727009641002,[[144.92,74.0],[144.919,3.0],[144.918,21.0],[144.917,6.0],[144.916,47.0]],[[144.921,89.0],[144.922,92.0],[144.923,33.0],[144.924,74.0],[144.925,3.0]]]
["binance-futures","SOLUSDT",1727009693513,[[144.866,8.0],[144.858,45.0],[144.857,10.0],[144.856,3.0],[144.854,118.0]],[[144.867,556.0],[144.868,211.0],[144.869,227.0],[144.87,104.0],[144.871,139.0]]]
["binance-futures","SOLUSDT",1727009723094,[[144.688,300.0],[144.685,19.0],[144.683,29.0],[144.682,5.0]],[[144.689,83.0],[144.692,47.0],[144.695,2.0],[144.696,67.0],[144.697,196.0]]]
["binance-futures","SOLUSDT",1727009792219,[[144.773,280.0],[144.77,4.0],[144.769,6.0],[144.759,87.0],[144.733,12.0]],[[144.774,208.0],[144.775,83.0],[144.776,111.0],[144.777,32.0],[144.778,3.0]]]
["binance-futures","SOLUSDT",1727009827377,[[144.782,280.0],[144.781,19.0],[144.78,48.0],[144.779,36.0],[144.778,3.0]],[[144.783,104.0],[144.784,69.0],[144.785,25.0],[144.787,3.0],[144.81,16.0]]]
["binance-futures","SOLUSDT",1727009923515,[[144.728,189.0],[144.727,5.0],[144.726,148.0],[144.725,112.0],[144.724,98.0]],[[144.729,257.0],[144.73,36.0],[144.732,112.0],[144.733,3.0],[144.734,3.0]]]
["binance-futures","SOLUSDT",1727009975648,[[144.773,94.0],[144.772,2.0],[144.771,4.0],[144.769,8.0],[144.767,3.0]],[[144.774,185.0],[144.775,41.0],[144.776,41.0],[144.777,6.0],[144.778,3.0]]]
["binance-futures","SOLUSDT",1727010022799,[[144.751,251.0],[144.75,152.0],[144.749,2.0],[144.735,34.0],[144.732,100.0]],[[144.752,298.0],[144.753,6.0],[144.754,3.0],[144.755,53.0],[144.756,39.0]]]
["binance-futures","SOLUSDT",1727010036377,[[144.668,140.0],[144.667,2.0],[144.666,14.0],[144.664,2.0],[144.661,38.0]],[[144.669,324.0],[144.67,58.0],[144.671,100.0],[144.672,36.0],[144.673,11.0]]]
["binance-futures","SOLUSDT",1727010065500,[[144.632,132.0],[144.631,2.0],[144.63,38.0],[144.626,12.0],[144.621,48.0]],[[144.633,759.0],[144.634,191.0],[144.635,48.0],[144.636,40.0],[144.637,8.0]]]
["binance-futures","SOLUSDT",1727010152893,[[144.653,215.0],[144.652,2.0],[144.649,1.0],[144.647,27.0],[144.646,5.0]],[[144.654,71.0],[144.655,26.0],[144.657,4.0],[144.659,1.0],[144.66,39.0]]]
["binance-futures","SOLUSDT",1727010168764,[[144.656,132.0],[144.655,9.0],[144.654,2.0],[144.653,1.0],[144.649,1.0]],[[144.657,142.0],[144.658,3.0],[144.659,33.0],[144.66,41.0],[144.661,78.0]]]
["binance-futures","SOLUSDT",1727010252376,[[144.739,376.0],[144.738,104.0],[144.737,53.0],[144.735,73.0],[144.732,68.0]],[[144.74,34.0],[144.744,1.0],[144.746,2.0],[144.747,1.0],[144.748,36.0]]]
["binance-futures","SOLUSDT",1727010285772,[[144.792,46.0],[144.788,1.0],[144.785,6.0],[144.783,7.0],[144.782,4.0]],[[144.793,124.0],[144.794,3.0],[144.795,118.0],[144.796,40.0],[144.797,181.0]]]
["binance-futures","SOLUSDT",1727010349784,[[144.799,138.0],[144.798,36.0],[144.797,87.0],[144.796,65.0],[144.795,50.0]],[[144.8,247.0],[144.801,6.0],[144.802,4.0],[144.803,55.0],[144.804,39.0]]]
["binance-futures","SOLUSDT",1727010381562,[[144.743,319.0],[144.742,8.0],[144.741,54.0],[144.74,49.0],[144.739,4.0]],[[144.744,271.0],[144.745,3.0],[144.746,3.0],[144.747,29.0],[144.748,40.0]]]
["binance-futures","SOLUSDT",1727010435470,[[144.714,230.0],[144.713,6.0],[144.712,39.0],[144.711,6.0],[144.707,96.0]],[[144.715,78.0],[144.716,39.0],[144.718,4.0],[144.719,58.0],[144.72,44.0]]]
["binance-futures","SOLUSDT",1727010483665,[[144.674,121.0],[144.673,54.0],[144.672,65.0],[144.671,31.0],[144.67,28.0]],[[144.675,198.0],[144.676,40.0],[144.677,4.0],[144.678,3.0],[144.679,78.0]]]
["binance-futures","SOLUSDT",1727010510922,[[144.648,432.0],[144.647,12.0],[144.646,6.0],[144.645,23.0],[144.644,40.0]],[[144.649,368.0],[144.65,3.0],[144.651,18.0],[144.652,40.0],[144.653,6.0]]]
["binance-futures","SOLUSDT",1727010570233,[[144.568,160.0],[144.567,3.0],[144.566,1.0],[144.565,18.0],[144.564,39.0]],[[144.569,20.0],[144.571,14.0],[144.572,42.0],[144.573,1.0],[144.59,112.0]]]
["binance-futures","SOLUSDT",1727010608610,[[144.517,334.0],[144.516,18.0],[144.515,1.0],[144.512,5.0],[144.511,29.0]],[[144.518,290.0],[144.519,3.0],[144.52,67.0],[144.521,36.0],[144.522,4.0]]]
["binance-futures","SOLUSDT",1727010644640,[[144.526,327.0],[144.525,18.0],[144.524,2.0],[144.523,4.0],[144.521,1.0]],[[144.527,62.0],[144.529,1.0],[144.531,7.0],[144.532,1.0],[144.536,66.0]]]
["binance-futures","SOLUSDT",1727010704335,[[144.648,196.0],[144.647,18.0],[144.645,3.0],[144.644,42.0],[144.621,62.0]],[[144.649,146.0],[144.65,3.0],[144.651,38.0],[144.652,42.0],[144.653,3.0]]]
["binance-futures","SOLUSDT",1727010739308,[[144.677,402.0],[144.676,182.0],[144.675,112.0],[144.674,109.0],[144.673,86.0]],[[144.678,171.0],[144.679,36.0],[144.68,63.0],[144.681,6.0],[144.682,103.0]]]
["binance-futures","SOLUSDT",1727010788569,[[144.694,163.0],[144.693,3.0],[144.692,42.0],[144.691,4.0],[144.69,28.0]],[[144.695,144.0],[144.697,33.0],[144.698,12.0],[144.7,39.0],[144.702,45.0]]]
["binance-futures","SOLUSDT",1727010818302,[[144.723,38.0],[144.719,3.0],[144.718,23.0],[144.717,20.0],[144.712,39.0]],[[144.724,427.0],[144.725,197.0],[144.726,68.0],[144.727,2.0],[144.728,169.0]]]
["binance-futures","SOLUSDT",1727010890466,[[144.799,47.0],[144.798,8.0],[144.797,3.0],[144.795,1.0],[144.794,75.0]],[[144.8,564.0],[144.801,183.0],[144.802,256.0],[144.803,240.0],[144.804,304.0]]]
["binance-futures","SOLUSDT",1727010903846,[[144.8,14.0],[144.797,34.0],[144.795,105.0],[144.794,3.0],[144.792,10.0]],[[144.801,514.0],[144.803,86.0],[144.804,37.0],[144.805,44.0],[144.806,64.0]]]
["binance-futures","SOLUSDT",1727010976543,[[144.844,173.0],[144.843,71.0],[144.842,3.0],[144.841,7.0],[144.84,74.0]],[[144.845,92.0],[144.846,4.0],[144.848,1.0],[144.849,51.0],[144.85,43.0]]]
["binance-futures","SOLUSDT",1727010987822,[[144.889,2.0],[144.887,1.0],[144.881,12.0],[144.879,50.0],[144.878,46.0]],[[144.89,644.0],[144.891,183.0],[144.892,252.0],[144.893,44.0],[144.894,210.0]]]
["binance-futures","SOLUSDT",1727011057284,[[144.75,232.0],[144.749,5.0],[144.748,42.0],[144.747,32.0],[144.746,3.0]],[[144.751,124.0],[144.752,40.0],[144.753,4.0],[144.754,3.0],[144.755,4.0]]]
["binance-futures","SOLUSDT",1727011088595,[[144.807,293.0],[144.806,168.0],[144.805,17.0],[144.804,54.0],[144.803,4.0]],[[144.808,623.0],[144.809,11.0],[144.811,1.0],[144.812,3.0],[144.813,6.0]]]
["binance-futures","SOLUSDT",1727011100069,[[144.789,144.0],[144.788,31.0],[144.787,3.0],[144.786,3.0],[144.785,68.0]],[[144.79,353.0],[144.791,12.0],[144.793,1.0],[144.795,3.0],[144.796,41.0]]]
["binance-futures","SOLUSDT",1727011172898,[[144.748,145.0],[144.747,3.0],[144.746,58.0],[144.745,13.0],[144.744,94.0]],[[144.749,64.0],[144.752,35.0],[144.753,7.0],[144.754,3.0],[144.805,8.0]]]
["binance-futures","SOLUSDT",1727011204724,[[144.731,51.0],[144.728,40.0],[144.727,2.0],[144.726,33.0],[144.725,34.0]],[[144.732,441.0],[144.733,157.0],[144.734,111.0],[144.735,29.0],[144.736,155.0]]]
["binance-futures","SOLUSDT",1727011257851,[[144.447,328.0],[144.446,39.0],[144.445,87.0],[144.444,90.0],[144.443,244.0]],[[144.448,34.0],[144.451,1.0],[144.455,11.0],[144.456,37.0],[144.458,3.0]]]
["binance-futures","SOLUSDT",1727011285320,[[144.544,67.0],[144.543,12.0],[144.542,3.0],[144.541,32.0],[144.54,40.0]],[[144.545,87.0],[144.546,40.0],[144.547,6.0],[144.548,40.0],[144.549,157.0]]]
["binance-futures","SOLUSDT",1727011333356,[[144.442,127.0],[144.44,39.0],[144.437,6.0],[144.429,7.0],[144.426,1.0]],[[144.443,160.0],[144.444,124.0],[144.445,60.0],[144.446,12.0],[144.447,6.0]]]
["binance-futures","SOLUSDT",1727011361303,[[144.407,182.0],[144.406,3.0],[144.404,44.0],[144.403,3.0],[144.402,16.0]],[[144.408,196.0],[144.41,1.0],[144.411,42.0],[144.412,47.0],[144.421,8.0]]]
["binance-futures","SOLUSDT",1727011388455,[[144.385,373.0],[144.384,174.0],[144.382,4.0],[144.381,20.0],[144.38,39.0]],[[144.386,134.0],[144.387,13.0],[144.388,44.0],[144.389,41.0],[144.39,4.0]]]
["binance-futures","SOLUSDT",1727011439176,[[144.386,14.0],[144.382,1.0],[144.38,26.0],[144.379,7.0],[144.376,53.0]],[[144.387,595.0],[144.388,152.0],[144.389,96.0],[144.39,3.0],[144.391,65.0]]]
["binance-futures","SOLUSDT",1727011468810,[[144.345,183.0],[144.342,32.0],[144.34,1.0],[144.339,1.0],[144.338,75.0]],[[144.346,371.0],[144.347,58.0],[144.348,37.0],[144.349,4.0],[144.35,18.0]]]
["binance-futures","SOLUSDT",1727011494467,[[144.254,88.0],[144.248,73.0],[144.246,74.0],[144.242,1.0],[144.241,7.0]],[[144.255,201.0],[144.256,68.0],[144.257,3.0],[144.258,3.0],[144.259,3.0]]]
["binance-futures","SOLUSDT",1727011544359,[[144.305,227.0],[144.304,64.0],[144.303,6.0],[144.302,5.0],[144.301,7.0]],[[144.306,55.0],[144.307,29.0],[144.308,36.0],[144.309,7.0],[144.31,3.0]]]
["binance-futures","SOLUSDT",1727011576239,[[144.313,270.0],[144.312,311.0],[144.311,60.0],[144.31,3.0],[144.309,58.0]],[[144.314,41.0],[144.315,7.0],[144.318,1.0],[144.319,2.0],[144.32,1.0]]]
["binance-futures","SOLUSDT",1727011631239,[[144.326,194.0],[144.325,51.0],[144.324,35.0],[144.323,6.0],[144.322,43.0]],[[144.327,87.0],[144.329,1.0],[144.333,21.0],[144.334,1.0],[144.335,11.0]]]
["binance-futures","SOLUSDT",1727011662624,[[144.348,42.0],[144.346,17.0],[144.345,7.0],[144.344,34.0],[144.319,32.0]],[[144.349,240.0],[144.351,20.0],[144.352,31.0],[144.353,40.0],[144.354,23.0]]]
["binance-futures","SOLUSDT",1727011724806,[[144.357,79.0],[144.356,6.0],[144.355,6.0],[144.354,6.0],[144.353,7.0]],[[144.358,464.0],[144.359,6.0],[144.36,25.0],[144.361,23.0],[144.364,62.0]]]
["binance-futures","SOLUSDT",1727011754697,[[144.328,208.0],[144.327,21.0],[144.326,30.0],[144.325,15.0],[144.324,4.0]],[[144.329,265.0],[144.332,40.0],[144.333,3.0],[144.334,3.0],[144.348,178.0]]]
["binance-futures","SOLUSDT",1727011832345,[[144.242,65.0],[144.241,11.0],[144.24,39.0],[144.239,32.0],[144.238,3.0]],[[144.243,193.0],[144.244,71.0],[144.245,27.0],[144.246,23.0],[144.247,106.0]]]
["binance-futures","SOLUSDT",1727011844572,[[144.222,143.0],[144.22,22.0],[144.216,51.0],[144.215,10.0],[144.214,6.0]],[[144.223,332.0],[144.224,117.0],[144.225,6.0],[144.226,3.0],[144.227,54.0]]]
["binance-futures","SOLUSDT",1727011908321,[[144.266,1.0],[144.263,1.0],[144.257,9.0],[144.256,2.0],[144.245,43.0]],[[144.267,452.0],[144.268,107.0],[144.269,126.0],[144.27,295.0],[144.271,88.0]]]
["binance-futures","SOLUSDT",1727011933602,[[144.209,52.0],[144.203,15.0],[144.202,1.0],[144.201,8.0],[144.2,75.0]],[[144.21,382.0],[144.211,80.0],[144.212,39.0],[144.213,125.0],[144.214,62.0]]]
["binance-futures","SOLUSDT",1727011982341,[[144.22,46.0],[144.216,3.0],[144.214,125.0],[144.213,84.0],[144.212,514.0]],[[144.221,366.0],[144.222,91.0],[144.223,6.0],[144.224,39.0],[144.225,57.0]]]
["binance-futures","SOLUSDT",1727012010952,[[144.126,124.0],[144.125,1.0],[144.12,194.0],[144.118,5.0],[144.117,2.0]],[[144.127,198.0],[144.128,39.0],[144.129,3.0],[144.131,60.0],[144.132,41.0]]]
["binance-futures","SOLUSDT",1727012035623,[[143.91,305.0],[143.909,36.0],[143.908,77.0],[143.906,25.0],[143.905,19.0]],[[143.911,10.0],[143.913,2.0],[143.916,34.0],[143.92,35.0],[143.923,2.0]]]
["binance-futures","SOLUSDT",1727012075372,[[143.831,70.0],[143.829,17.0],[143.828,32.0],[143.825,33.0],[143.824,73.0]],[[143.832,33.0],[143.834,1.0],[143.835,66.0],[143.836,31.0],[143.837,1.0]]]
["binance-futures","SOLUSDT",1727012113853,[[143.735,400.0],[143.734,3.0],[143.733,62.0],[143.732,70.0],[143.731,13.0]],[[143.736,103.0],[143.738,25.0],[143.74,30.0],[143.743,28.0],[143.757,3.0]]]
["binance-futures","SOLUSDT",1727012139406,[[143.552,8.0],[143.551,8.0],[143.549,26.0],[143.535,3.0],[143.522,2.0]],[[143.553,133.0],[143.555,239.0],[143.556,204.0],[143.557,4.0],[143.558,33.0]]]
["binance-futures","SOLUSDT",1727012162380,[[143.519,82.0],[143.518,73.0],[143.517,49.0],[143.516,15.0],[143.515,19.0]],[[143.52,30.0],[143.521,79.0],[143.522,141.0],[143.523,10.0],[143.524,6.0]]]
["binance-futures","SOLUSDT",1727012186869,[[143.49,101.0],[143.489,2.0],[143.488,32.0],[143.487,2.0],[143.483,109.0]],[[143.491,57.0],[143.492,29.0],[143.493,125.0],[143.494,3.0],[143.495,16.0]]]
["binance-futures","SOLUSDT",1727012228815,[[143.723,328.0],[143.722,25.0],[143.72,48.0],[143.719,28.0],[143.717,86.0]],[[143.724,74.0],[143.725,3.0],[143.727,2.0],[143.728,44.0],[143.729,4.0]]]
["binance-futures","SOLUSDT",1727012254336,[[143.589,167.0],[143.588,36.0],[143.584,76.0],[143.583,152.0],[143.577,25.0]],[[143.59,213.0],[143.591,181.0],[143.592,43.0],[143.593,4.0],[143.594,28.0]]]
["binance-futures","SOLUSDT",1727012299918,[[143.574,47.0],[143.573,3.0],[143.572,39.0],[143.571,6.0],[143.57,4.0]],[[143.575,176.0],[143.576,25.0],[143.577,25.0],[143.578,4.0],[143.579,134.0]]]
["binance-futures","SOLUSDT",1727012327645,[[143.567,113.0],[143.565,16.0],[143.564,37.0],[143.563,4.0],[143.549,4.0]],[[143.568,80.0],[143.569,269.0],[143.57,3.0],[143.571,44.0],[143.572,56.0]]]
["binance-futures","SOLUSDT",1727012352715,[[143.394,136.0],[143.393,1.0],[143.392,14.0],[143.39,61.0]],[[143.395,156.0],[143.396,36.0],[143.398,154.0],[143.399,25.0],[143.4,48.0]]]
["binance-futures","SOLUSDT",1727012394109,[[143.5,156.0],[143.496,51.0],[143.492,63.0],[143.49,55.0],[143.486,36.0]],[[143.501,411.0],[143.502,122.0],[143.503,269.0],[143.504,106.0],[143.505,20.0]]]
["binance-futures","SOLUSDT",1727012417754,[[143.438,155.0],[143.432,1.0],[143.43,41.0],[143.428,3.0],[143.427,1.0]],[[143.439,352.0],[143.44,34.0],[143.441,13.0],[143.442,3.0],[143.443,86.0]]]
["binance-futures","SOLUSDT",1727012474081,[[143.542,149.0],[143.541,38.0],[143.54,34.0],[143.539,5.0],[143.538,74.0]],[[143.543,130.0],[143.544,36.0],[143.546,3.0],[143.553,138.0],[143.564,24.0]]]
["binance-futures","SOLUSDT",1727012487134,[[143.624,321.0],[143.623,26.0],[143.622,3.0],[143.621,4.0],[143.62,3.0]],[[143.625,33.0],[143.63,3.0],[143.631,3.0],[143.632,3.0],[143.633,10.0]]]
["binance-futures","SOLUSDT",1727012550854,[[143.511,59.0],[143.51,2.0],[143.509,42.0],[143.508,25.0],[143.507,25.0]],[[143.512,193.0],[143.513,10.0],[143.514,5.0],[143.515,164.0],[143.516,46.0]]]
["binance-futures","SOLUSDT",1727012562867,[[143.485,77.0],[143.484,36.0],[143.481,16.0],[143.48,34.0]],[[143.486,192.0],[143.487,44.0],[143.488,37.0],[143.489,8.0],[143.49,6.0]]]
["binance-futures","SOLUSDT",1727012627360,[[143.425,89.0],[143.424,34.0],[143.422,27.0],[143.416,98.0],[143.415,46.0]],[[143.426,64.0],[143.427,18.0],[143.428,35.0],[143.429,60.0],[143.43,33.0]]]
["binance-futures","SOLUSDT",1727012653472,[[143.537,148.0],[143.536,5.0],[143.535,1.0],[143.534,3.0],[143.532,4.0]],[[143.538,172.0],[143.539,6.0],[143.54,38.0],[143.541,6.0],[143.542,71.0]]]
["binance-futures","SOLUSDT",1727012699323,[[143.597,304.0],[143.596,38.0],[143.595,27.0],[143.594,14.0],[143.593,59.0]],[[143.598,277.0],[143.599,193.0],[143.6,3.0],[143.601,6.0],[143.602,6.0]]]
["binance-futures","SOLUSDT",1727012723475,[[143.479,431.0],[143.478,7.0],[143.477,83.0],[143.476,277.0],[143.475,55.0]],[[143.48,5.0],[143.483,1.0],[143.485,2.0],[143.486,20.0],[143.487,13.0]]]
["binance-futures","SOLUSDT",1727012749057,[[143.472,215.0],[143.471,53.0],[143.47,77.0],[143.469,2.0],[143.465,21.0]],[[143.473,43.0],[143.475,30.0],[143.476,34.0],[143.477,1.0],[143.479,51.0]]]
["binance-futures","SOLUSDT",1727012795309,[[143.499,253.0],[143.498,108.0],[143.497,151.0],[143.496,325.0],[143.495,81.0]],[[143.5,3.0],[143.501,6.0],[143.503,18.0],[143.505,1.0],[143.506,1.0]]]
["binance-futures","SOLUSDT",1727012815444,[[143.437,41.0],[143.436,2.0],[143.434,2.0],[143.432,35.0],[143.43,100.0]],[[143.438,239.0],[143.439,29.0],[143.44,39.0],[143.441,5.0],[143.442,51.0]]]
["binance-futures","SOLUSDT",1727012867166,[[143.351,53.0],[143.342,1.0],[143.333,1.0],[143.332,19.0],[143.322,30.0]],[[143.352,446.0],[143.353,17.0],[143.354,84.0],[143.355,9.0],[143.356,52.0]]]
["binance-futures","SOLUSDT",1727012891795,[[143.37,27.0],[143.366,2.0],[143.365,3.0],[143.364,29.0],[143.362,3.0]],[[143.371,259.0],[143.372,62.0],[143.373,101.0],[143.374,29.0],[143.375,181.0]]]
["binance-futures","SOLUSDT",1727012916004,[[143.302,316.0],[143.301,50.0],[143.299,75.0],[143.298,164.0],[143.297,361.0]],[[143.305,5.0],[143.308,48.0],[143.31,2.0],[143.313,5.0],[143.314,3.0]]]
["binance-futures","SOLUSDT",1727012956735,[[143.361,220.0],[143.36,75.0],[143.359,11.0],[143.358,3.0],[143.357,72.0]],[[143.362,53.0],[143.363,1.0],[143.364,34.0],[143.365,1.0],[143.367,20.0]]]
["binance-futures","SOLUSDT",1727012981645,[[143.552,321.0],[143.551,3.0],[143.55,3.0],[143.549,29.0],[143.548,38.0]],[[143.553,100.0],[143.556,84.0],[143.557,15.0],[143.558,44.0],[143.559,18.0]]]
["binance-futures","SOLUSDT",1727013028354,[[143.492,214.0],[143.49,21.0],[143.489,1.0],[143.486,4.0],[143.464,34.0]],[[143.493,246.0],[143.495,25.0],[143.496,52.0],[143.497,3.0],[143.498,34.0]]]
["binance-futures","SOLUSDT",1727013055638,[[143.514,49.0],[143.513,47.0],[143.512,1.0],[143.509,3.0],[143.508,38.0]],[[143.515,152.0],[143.516,102.0],[143.517,29.0],[143.518,3.0],[143.519,63.0]]]
["binance-futures","SOLUSDT",1727013084741,[[143.515,487.0],[143.514,305.0],[143.513,6.0],[143.512,46.0],[143.511,97.0]],[[143.516,3.0],[143.517,4.0],[143.52,7.0],[143.522,27.0],[143.523,2.0]]]
["binance-futures","SOLUSDT",1727013137975,[[143.587,262.0],[143.586,3.0],[143.585,83.0],[143.584,88.0],[143.583,3.0]],[[143.588,186.0],[143.589,3.0],[143.59,45.0],[143.591,3.0],[143.593,9.0]]]
["binance-futures","SOLUSDT",1727013193680,[[143.6,84.0],[143.599,35.0],[143.598,4.0],[143.597,7.0],[143.596,4.0]],[[143.601,113.0],[143.602,4.0],[143.603,6.0],[143.604,40.0],[143.605,646.0]]]
["binance-futures","SOLUSDT",1727013235054,[[143.558,70.0],[143.557,72.0],[143.556,62.0],[143.555,6.0],[143.554,28.0]],[[143.559,94.0],[143.56,37.0],[143.561,3.0],[143.563,56.0],[143.564,38.0]]]
["binance-futures","SOLUSDT",1727013245462,[[143.583,212.0],[143.582,18.0],[143.581,3.0],[143.58,41.0],[143.579,3.0]],[[143.584,199.0],[143.588,37.0],[143.59,4.0],[143.591,93.0],[143.598,462.0]]]
["binance-futures","SOLUSDT",1727013317074,[[143.682,508.0],[143.681,51.0],[143.68,42.0],[143.679,3.0],[143.678,8.0]],[[143.683,1.0],[143.685,1.0],[143.686,1.0],[143.689,126.0],[143.691,2.0]]]
["binance-futures","SOLUSDT",1727013326656,[[143.684,147.0],[143.683,6.0],[143.682,3.0],[143.681,28.0],[143.68,44.0]],[[143.685,47.0],[143.686,150.0],[143.687,59.0],[143.688,39.0],[143.689,1.0]]]
["binance-futures","SOLUSDT",1727013393073,[[143.681,216.0],[143.68,40.0],[143.679,1.0],[143.678,18.0],[143.676,4.0]],[[143.682,171.0],[143.684,41.0],[143.685,6.0],[143.686,3.0],[143.687,21.0]]]
["binance-futures","SOLUSDT",1727013421076,[[143.611,274.0],[143.61,3.0],[143.609,7.0],[143.608,37.0],[143.607,45.0]],[[143.612,24.0],[143.615,1.0],[143.619,88.0],[143.62,38.0],[143.622,4.0]]]
["binance-futures","SOLUSDT",1727013479529,[[143.62,234.0],[143.619,6.0],[143.618,3.0],[143.617,11.0],[143.616,41.0]],[[143.621,225.0],[143.622,26.0],[143.623,1.0],[143.624,40.0],[143.625,6.0]]]
["binance-futures","SOLUSDT",1727013509733,[[143.549,228.0],[143.548,249.0],[143.547,9.0],[143.543,3.0],[143.542,3.0]],[[143.55,105.0],[143.552,1.0],[143.556,94.0],[143.557,5.0],[143.558,3.0]]]
["binance-futures","SOLUSDT",1727013564847,[[143.522,192.0],[143.521,3.0],[143.52,48.0],[143.519,3.0],[143.518,11.0]],[[143.523,201.0],[143.524,42.0],[143.525,11.0],[143.526,4.0],[143.527,3.0]]]
["binance-futures","SOLUSDT",1727013577891,[[143.523,81.0],[143.522,122.0],[143.521,18.0],[143.519,39.0],[143.514,192.0]],[[143.524,263.0],[143.525,175.0],[143.526,3.0],[143.527,39.0],[143.528,65.0]]]
["binance-futures","SOLUSDT",1727013625907,[[143.631,58.0],[143.627,1.0],[143.626,50.0],[143.625,1.0],[143.624,1.0]],[[143.632,303.0],[143.633,3.0],[143.634,3.0],[143.635,99.0],[143.636,80.0]]]
["binance-futures","SOLUSDT",1727013674405,[[143.739,567.0],[143.737,6.0],[143.736,37.0],[143.735,51.0],[143.733,14.0]],[[143.74,225.0],[143.741,16.0],[143.742,23.0],[143.743,18.0],[143.744,38.0]]]
["binance-futures","SOLUSDT",1727013704309,[[143.804,195.0],[143.802,59.0],[143.801,3.0],[143.8,8.0],[143.799,73.0]],[[143.805,56.0],[143.806,14.0],[143.807,5.0],[143.808,99.0],[143.809,37.0]]]
["binance-futures","SOLUSDT",1727013731205,[[143.667,2.0],[143.658,1.0],[143.657,12.0],[143.656,1.0]],[[143.668,571.0],[143.669,195.0],[143.67,98.0],[143.671,97.0],[143.672,43.0]]]
["binance-futures","SOLUSDT",1727013779864,[[143.513,11.0],[143.512,5.0],[143.511,6.0],[143.51,3.0],[143.509,7.0]],[[143.514,290.0],[143.515,64.0],[143.516,43.0],[143.517,7.0],[143.518,16.0]]]
["binance-futures","SOLUSDT",1727013803695,[[143.458,143.0],[143.457,3.0],[143.456,9.0],[143.455,9.0],[143.454,28.0]],[[143.459,115.0],[143.46,69.0],[143.461,36.0],[143.462,3.0],[143.463,26.0]]]
["binance-futures","SOLUSDT",1727013852811,[[143.406,312.0],[143.405,294.0],[143.404,203.0],[143.403,180.0],[143.402,214.0]],[[143.407,48.0],[143.411,15.0],[143.418,6.0],[143.419,1.0],[143.42,37.0]]]
["binance-futures","SOLUSDT",1727013876081,[[143.375,929.0],[143.374,14.0],[143.373,22.0],[143.372,45.0],[143.369,3.0]],[[143.376,124.0],[143.379,1.0],[143.382,4.0],[143.383,36.0],[143.384,46.0]]]
["binance-futures","SOLUSDT",1727013900754,[[143.35,69.0],[143.348,2.0],[143.347,54.0],[143.344,81.0],[143.343,24.0]],[[143.351,198.0],[143.352,45.0],[143.353,4.0],[143.354,3.0],[143.355,51.0]]]
["binance-futures","SOLUSDT",1727013960669,[[143.4,221.0],[143.399,22.0],[143.395,27.0],[143.394,55.0],[143.393,4.0]],[[143.401,126.0],[143.402,3.0],[143.403,48.0],[143.404,49.0],[143.405,4.0]]]
["binance-futures","SOLUSDT",1727013970905,[[143.39,232.0],[143.389,29.0],[143.388,51.0],[143.387,3.0],[143.386,6.0]],[[143.391,123.0],[143.392,3.0],[143.393,3.0],[143.394,4.0],[143.395,65.0]]]
["binance-futures","SOLUSDT",1727014034780,[[143.47,49.0],[143.469,82.0],[143.468,46.0],[143.467,3.0],[143.466,28.0]],[[143.471,173.0],[143.472,3.0],[143.473,3.0],[143.474,2.0],[143.475,3.0]]]
["binance-futures","SOLUSDT",1727014044517,[[143.47,238.0],[143.469,21.0],[143.468,47.0],[143.467,3.0],[143.466,4.0]],[[143.471,77.0],[143.474,2.0],[143.478,4.0],[143.479,76.0],[143.481,72.0]]]
["binance-futures","SOLUSDT",1727014102988,[[143.511,116.0],[143.508,2.0],[143.502,3.0],[143.501,11.0],[143.335,29.0]],[[143.512,221.0],[143.513,224.0],[143.514,4.0],[143.515,37.0],[143.516,99.0]]]
["binance-futures","SOLUSDT",1727014112658,[[143.504,192.0],[143.501,26.0],[143.5,45.0],[143.499,6.0],[143.498,4.0]],[[143.505,368.0],[143.506,3.0],[143.507,95.0],[143.508,73.0],[143.509,191.0]]]
["binance-futures","SOLUSDT",1727014178050,[[143.332,92.0],[143.331,26.0],[143.33,3.0],[143.329,3.0],[143.328,39.0]],[[143.333,205.0],[143.335,22.0],[143.336,57.0],[143.337,3.0],[143.34,62.0]]]
["binance-futures","SOLUSDT",1727014203529,[[143.42,187.0],[143.419,3.0],[143.418,7.0],[143.417,3.0],[143.416,130.0]],[[143.421,34.0],[143.425,1.0],[143.427,46.0],[143.428,1.0],[143.43,220.0]]]
["binance-futures","SOLUSDT",1727014248055,[[143.598,2207.0],[143.597,106.0],[143.596,16.0],[143.595,7.0],[143.594,3.0]],[[143.599,307.0],[143.6,95.0],[143.603,4.0],[143.604,3.0],[143.609,7.0]]]
["binance-futures","SOLUSDT",1727014271597,[[143.794,7.0],[143.793,68.0],[143.792,46.0],[143.791,1.0],[143.79,140.0]],[[143.795,149.0],[143.796,123.0],[143.799,7.0],[143.8,46.0],[143.802,13.0]]]
["binance-futures","SOLUSDT",1727014316139,[[143.83,469.0],[143.829,57.0],[143.828,50.0],[143.827,3.0],[143.826,3.0]],[[143.831,127.0],[143.832,2.0],[143.833,1.0],[143.834,1.0],[143.836,47.0]]]
["binance-futures","SOLUSDT",1727014336724,[[143.805,254.0],[143.804,14.0],[143.803,13.0],[143.802,6.0],[143.801,6.0]],[[143.806,192.0],[143.807,8.0],[143.808,47.0],[143.809,7.0],[143.81,4.0]]]
["binance-futures","SOLUSDT",1727014366012,[[143.799,41.0],[143.797,5.0],[143.794,2.0],[143.791,18.0],[143.79,138.0]],[[143.8,1811.0],[143.801,362.0],[143.802,6.0],[143.803,3.0],[143.804,4.0]]]
["binance-futures","SOLUSDT",1727014414870,[[143.744,288.0],[143.743,117.0],[143.742,4.0],[143.741,84.0],[143.74,83.0]],[[143.745,175.0],[143.748,40.0],[143.749,18.0],[143.75,3.0],[143.751,3.0]]]
["binance-futures","SOLUSDT",1727014443535,[[143.788,416.0],[143.787,28.0],[143.785,41.0],[143.784,43.0],[143.783,6.0]],[[143.789,1088.0],[143.79,5.0],[143.791,6.0],[143.792,3.0],[143.793,7.0]]]
["binance-futures","SOLUSDT",1727014470380,[[143.847,1416.0],[143.845,1.0],[143.841,18.0],[143.84,43.0],[143.837,37.0]],[[143.848,290.0],[143.849,35.0],[143.85,12.0],[143.851,3.0],[143.852,45.0]]]
["binance-futures","SOLUSDT",1727014517313,[[143.921,211.0],[143.92,123.0],[143.919,193.0],[143.918,140.0],[143.917,7.0]],[[143.922,96.0],[143.925,3.0],[143.927,72.0],[143.928,42.0],[143.931,3.0]]]
["binance-futures","SOLUSDT",1727014542863,[[143.988,139.0],[143.983,2.0],[143.982,1.0],[143.981,9.0],[143.98,43.0]],[[143.989,308.0],[143.99,232.0],[143.991,26.0],[143.992,210.0],[143.993,113.0]]]
["binance-futures","SOLUSDT",1727014588655,[[143.952,144.0],[143.949,8.0],[143.948,69.0],[143.947,6.0],[143.946,5.0]],[[143.953,250.0],[143.954,5.0],[143.955,31.0],[143.956,40.0],[143.957,7.0]]]
["binance-futures","SOLUSDT",1727014617216,[[143.949,427.0],[143.948,336.0],[143.947,3.0],[143.946,6.0],[143.945,3.0]],[[143.95,105.0],[143.951,26.0],[143.952,80.0],[143.953,4.0],[143.954,2.0]]]
["binance-futures","SOLUSDT",1727014686116,[[143.905,71.0],[143.904,37.0],[143.903,6.0],[143.902,3.0],[143.901,16.0]],[[143.906,260.0],[143.907,54.0],[143.908,38.0],[143.909,52.0],[143.91,38.0]]]
["binance-futures","SOLUSDT",1727014688041,[[143.854,296.0],[143.853,253.0],[143.852,219.0],[143.85,82.0],[143.849,7.0]],[[143.855,14.0],[143.859,25.0],[143.86,36.0],[143.868,59.0],[143.87,14.0]]]
["binance-futures","SOLUSDT",1727014728202,[[143.709,221.0],[143.708,90.0],[143.707,26.0],[143.706,7.0],[143.705,159.0]],[[143.71,51.0],[143.711,2.0],[143.713,7.0],[143.715,1.0],[143.716,37.0]]]
["binance-futures","SOLUSDT",1727014805003,[[143.848,41.0],[143.846,3.0],[143.845,12.0],[143.844,61.0],[143.843,61.0]],[[143.849,215.0],[143.85,31.0],[143.851,17.0],[143.852,44.0],[143.853,3.0]]]
["binance-futures","SOLUSDT",1727014815302,[[143.75,206.0],[143.749,13.0],[143.748,45.0],[143.747,5.0],[143.746,4.0]],[[143.751,66.0],[143.752,53.0],[143.753,33.0],[143.754,3.0],[143.755,3.0]]]
["binance-futures","SOLUSDT",1727014890160,[[143.905,46.0],[143.903,3.0],[143.901,4.0],[143.9,17.0],[143.898,28.0]],[[143.906,275.0],[143.907,133.0],[143.908,77.0],[143.909,40.0],[143.91,61.0]]]
["binance-futures","SOLUSDT",1727014901668,[[143.808,302.0],[143.807,6.0],[143.806,26.0],[143.805,2.0],[143.804,85.0]],[[143.809,94.0],[143.811,54.0],[143.812,39.0],[143.813,2.0],[143.815,272.0]]]
["binance-futures","SOLUSDT",1727014974201,[[143.608,151.0],[143.607,3.0],[143.606,7.0],[143.605,151.0],[143.601,147.0]],[[143.609,163.0],[143.61,77.0],[143.611,182.0],[143.612,38.0],[143.613,3.0]]]
["binance-futures","SOLUSDT",1727015010203,[[143.616,300.0],[143.615,3.0],[143.614,3.0],[143.613,105.0],[143.612,41.0]],[[143.617,191.0],[143.618,3.0],[143.619,54.0],[143.62,41.0],[143.621,3.0]]]
["binance-futures","SOLUSDT",1727015067026,[[143.527,176.0],[143.526,63.0],[143.525,36.0],[143.524,46.0],[143.523,3.0]],[[143.528,113.0],[143.529,34.0],[143.53,1.0],[143.532,78.0],[143.533,1.0]]]
["binance-futures","SOLUSDT",1727015095360,[[143.454,96.0],[143.453,6.0],[143.452,45.0],[143.451,82.0],[143.449,7.0]],[[143.455,717.0],[143.457,3.0],[143.459,6.0],[143.46,4.0],[143.463,23.0]]]
["binance-futures","SOLUSDT",1727015133248,[[143.508,285.0],[143.506,2.0],[143.505,37.0],[143.504,36.0],[143.503,90.0]],[[143.509,19.0],[143.511,1.0],[143.512,44.0],[143.513,27.0],[143.514,177.0]]]
["binance-futures","SOLUSDT",1727015181518,[[143.444,294.0],[143.443,55.0],[143.442,20.0],[143.44,109.0],[143.439,43.0]],[[143.445,21.0],[143.448,1.0],[143.449,4.0],[143.451,10.0],[143.452,42.0]]]
["binance-futures","SOLUSDT",1727015212034,[[143.428,50.0],[143.427,3.0],[143.426,3.0],[143.425,6.0],[143.424,2.0]],[[143.429,312.0],[143.43,30.0],[143.431,4.0],[143.432,42.0],[143.433,31.0]]]
["binance-futures","SOLUSDT",1727015254396,[[143.127,28.0],[143.126,20.0],[143.124,39.0],[143.123,5.0],[143.107,142.0]],[[143.128,227.0],[143.129,263.0],[143.13,1548.0],[143.131,5.0],[143.132,40.0]]]
["binance-futures","SOLUSDT",1727015277851,[[143.088,12.0],[143.087,1.0],[143.085,16.0],[143.084,8.0],[143.083,18.0]],[[143.089,172.0],[143.09,78.0],[143.091,3.0],[143.092,142.0],[143.093,156.0]]]
["binance-futures","SOLUSDT",1727015300615,[[143.199,287.0],[143.198,198.0],[143.197,11.0],[143.196,40.0],[143.195,23.0]],[[143.2,65.0],[143.203,3.0],[143.204,38.0],[143.205,3.0],[143.207,61.0]]]
["binance-futures","SOLUSDT",1727015345242,[[143.179,572.0],[143.178,321.0],[143.177,64.0],[143.176,43.0],[143.175,6.0]],[[143.18,2.0],[143.182,13.0],[143.183,72.0],[143.184,5.0],[143.186,25.0]]]
["binance-futures","SOLUSDT",1727015376217,[[143.164,95.0],[143.162,2.0],[143.161,6.0],[143.16,61.0]],[[143.165,138.0],[143.166,3.0],[143.167,26.0],[143.168,37.0],[143.169,49.0]]]
["binance-futures","SOLUSDT",1727015422825,[[143.039,134.0],[143.038,5.0],[143.037,3.0],[143.036,21.0],[143.035,46.0]],[[143.04,11.0],[143.041,21.0],[143.043,1.0],[143.047,19.0],[143.049,1.0]]]
["binance-futures","SOLUSDT",1727015446856,[[142.955,763.0],[142.952,1.0],[142.944,1.0],[142.942,3.0]],[[142.956,130.0],[142.957,3.0],[142.958,33.0],[142.96,42.0],[142.962,4.0]]]
["binance-futures","SOLUSDT",1727015477489,[[142.878,222.0],[142.864,2.0],[142.863,2.0],[142.862,37.0],[142.858,1.0]],[[142.879,200.0],[142.88,39.0],[142.882,3.0],[142.883,4.0],[142.884,73.0]]]
["binance-futures","SOLUSDT",1727015509097,[[143.008,1.0],[143.003,177.0],[142.999,28.0],[142.993,98.0],[142.992,33.0]],[[143.014,45.0],[143.016,1.0],[143.017,2.0],[143.019,43.0],[143.021,3.0]]]
["binance-futures","SOLUSDT",1727015566202,[[143.079,276.0],[143.078,4.0],[143.077,23.0],[143.076,64.0],[143.075,3.0]],[[143.08,26.0],[143.081,2.0],[143.083,3.0],[143.089,5.0],[143.09,36.0]]]
["binance-futures","SOLUSDT",1727015575353,[[143.131,213.0],[143.13,3.0],[143.129,25.0],[143.128,39.0],[143.127,3.0]],[[143.132,76.0],[143.133,2.0],[143.134,2.0],[143.135,6.0],[143.136,35.0]]]
["binance-futures","SOLUSDT",1727015600173,[[143.322,226.0],[143.321,21.0],[143.32,101.0],[143.318,1.0],[143.317,1.0]],[[143.323,206.0],[143.324,59.0],[143.325,68.0],[143.326,8.0],[143.327,8.0]]]
["binance-futures","SOLUSDT",1727015663261,[[143.165,255.0],[143.164,38.0],[143.162,4.0],[143.161,14.0]],[[143.166,146.0],[143.167,2.0],[143.168,7.0],[143.17,17.0],[143.173,3.0]]]
["binance-futures","SOLUSDT",1727015674148,[[143.097,284.0],[143.096,59.0],[143.094,5.0],[143.093,21.0],[143.092,10.0]],[[143.098,98.0],[143.099,2.0],[143.101,1.0],[143.102,14.0],[143.104,1.0]]]
["binance-futures","SOLUSDT",1727015738107,[[143.265,127.0],[143.264,71.0],[143.263,32.0],[143.262,44.0],[143.261,2.0]],[[143.266,267.0],[143.268,38.0],[143.269,3.0],[143.271,39.0],[143.272,251.0]]]
["binance-futures","SOLUSDT",1727015767665,[[143.283,184.0],[143.282,134.0],[143.281,33.0],[143.28,92.0],[143.279,74.0]],[[143.284,178.0],[143.285,3.0],[143.287,1.0],[143.291,21.0],[143.292,35.0]]]
["binance-futures","SOLUSDT",1727015815298,[[143.273,239.0],[143.272,40.0],[143.271,6.0],[143.27,53.0],[143.269,3.0]],[[143.274,63.0],[143.275,2.0],[143.276,1.0],[143.278,3.0],[143.279,4.0]]]
["binance-futures","SOLUSDT",1727015851486,[[143.352,55.0],[143.349,1.0],[143.348,40.0],[143.347,16.0],[143.346,438.0]],[[143.353,264.0],[143.354,45.0],[143.355,82.0],[143.356,48.0],[143.357,36.0]]]
["binance-futures","SOLUSDT",1727015895784,[[143.181,1.0],[143.18,1.0],[143.179,1.0],[143.177,2.0]],[[143.182,434.0],[143.183,65.0],[143.184,234.0],[143.185,3.0],[143.186,5.0]]]
["binance-futures","SOLUSDT",1727015925728,[[143.088,12.0],[143.086,14.0],[143.085,2.0],[143.084,4.0],[143.08,31.0]],[[143.089,263.0],[143.09,36.0],[143.091,3.0],[143.092,47.0],[143.093,49.0]]]
["binance-futures","SOLUSDT",1727015957134,[[143.062,569.0],[143.061,143.0],[143.06,38.0],[143.059,238.0],[143.057,209.0]],[[143.063,97.0],[143.065,1.0],[143.067,28.0],[143.068,94.0],[143.08,48.0]]]
["binance-futures","SOLUSDT",1727016004661,[[143.088,221.0],[143.087,83.0],[143.086,3.0],[143.085,8.0],[143.084,37.0]],[[143.089,104.0],[143.09,5.0],[143.091,17.0],[143.092,48.0],[143.093,7.0]]]
["binance-futures","SOLUSDT",1727016031473,[[142.936,2.0],[142.935,2.0],[142.933,2.0],[142.932,8.0],[142.929,1.0]],[[142.937,640.0],[142.938,35.0],[142.939,178.0],[142.94,245.0],[142.941,120.0]]]
["binance-futures","SOLUSDT",1727016055281,[[142.808,241.0],[142.807,4.0],[142.806,3.0],[142.805,21.0],[142.804,63.0]],[[142.809,104.0],[142.81,6.0],[142.811,19.0],[142.812,49.0],[142.813,3.0]]]
["binance-futures","SOLUSDT",1727016101306,[[142.97,345.0],[142.969,83.0],[142.968,51.0],[142.967,3.0],[142.966,3.0]],[[142.971,14.0],[142.972,2.0],[142.974,1.0],[142.975,26.0],[142.976,36.0]]]
["binance-futures","SOLUSDT",1727016127749,[[142.928,54.0],[142.924,1.0],[142.922,3.0],[142.921,13.0],[142.92,48.0]],[[142.929,974.0],[142.93,52.0],[142.931,3.0],[142.932,52.0],[142.933,56.0]]]
["binance-futures","SOLUSDT",1727016169696,[[142.67,243.0],[142.669,3.0],[142.668,49.0],[142.666,3.0],[142.665,49.0]],[[142.671,73.0],[142.674,2.0],[142.675,37.0],[142.676,1.0],[142.68,77.0]]]
["binance-futures","SOLUSDT",1727016192353,[[142.851,215.0],[142.85,3.0],[142.849,1.0],[142.848,47.0],[142.847,345.0]],[[142.852,7.0],[142.853,29.0],[142.855,10.0],[142.86,49.0],[142.862,105.0]]]
["binance-futures","SOLUSDT",1727016239707,[[142.91,50.0],[142.909,18.0],[142.905,24.0],[142.899,15.0],[142.898,31.0]],[[142.911,198.0],[142.912,38.0],[142.914,70.0],[142.915,15.0],[142.917,1.0]]]
["binance-futures","SOLUSDT",1727016265159,[[142.975,180.0],[142.974,226.0],[142.973,15.0],[142.972,39.0]],[[142.976,105.0],[142.982,30.0],[142.984,3.0],[142.988,61.0],[142.989,109.0]]]
["binance-futures","SOLUSDT",1727016333102,[[143.127,251.0],[143.125,19.0],[143.124,53.0],[143.123,6.0],[143.122,4.0]],[[143.128,161.0],[143.129,8.0],[143.13,3.0],[143.131,41.0],[143.132,72.0]]]
["binance-futures","SOLUSDT",1727016343358,[[143.182,56.0],[143.178,42.0],[143.177,50.0],[143.176,1.0],[143.175,88.0]],[[143.183,500.0],[143.184,70.0],[143.185,165.0],[143.186,75.0],[143.188,41.0]]]
["binance-futures","SOLUSDT",1727016409682,[[143.384,177.0],[143.383,20.0],[143.378,5.0],[143.368,83.0],[143.364,87.0]],[[143.385,398.0],[143.386,70.0],[143.387,96.0],[143.388,86.0],[143.389,3.0]]]
["binance-futures","SOLUSDT",1727016434783,[[143.286,171.0],[143.285,18.0],[143.284,40.0],[143.283,6.0],[143.282,9.0]],[[143.287,386.0],[143.288,100.0],[143.289,154.0],[143.29,3.0],[143.291,3.0]]]
["binance-futures","SOLUSDT",1727016445145,[[143.279,115.0],[143.278,13.0],[143.277,3.0],[143.276,44.0],[143.275,77.0]],[[143.28,17.0],[143.281,2.0],[143.282,1.0],[143.286,6.0],[143.287,129.0]]]
["binance-futures","SOLUSDT",1727016515163,[[143.244,29.0],[143.243,18.0],[143.242,2.0]],[[143.245,339.0],[143.246,112.0],[143.247,3.0],[143.248,369.0],[143.249,28.0]]]
["binance-futures","SOLUSDT",1727016545415,[[143.262,198.0],[143.261,64.0],[143.26,4.0],[143.259,16.0],[143.258,24.0]],[[143.263,1513.0],[143.267,18.0],[143.268,43.0],[143.273,4.0],[143.277,67.0]]]
["binance-futures","SOLUSDT",1727016595989,[[143.243,5.0],[143.241,2.0],[143.24,1.0],[143.239,2.0],[143.237,1.0]],[[143.244,164.0],[143.245,5.0],[143.246,3.0],[143.247,89.0],[143.248,327.0]]]
["binance-futures","SOLUSDT",1727016604554,[[143.185,638.0],[143.184,194.0],[143.183,142.0],[143.182,139.0],[143.181,152.0]],[[143.186,16.0],[143.19,2.0],[143.192,10.0],[143.193,20.0],[143.205,5.0]]]
["binance-futures","SOLUSDT",1727016677162,[[143.246,146.0],[143.242,1.0],[143.241,26.0],[143.24,4.0],[143.235,126.0]],[[143.247,216.0],[143.248,41.0],[143.249,3.0],[143.25,8.0],[143.251,70.0]]]
["binance-futures","SOLUSDT",1727016707654,[[143.253,25.0],[143.249,1.0],[143.248,2.0],[143.246,28.0],[143.242,105.0]],[[143.254,350.0],[143.255,242.0],[143.256,113.0],[143.257,3.0],[143.258,3.0]]]
["binance-futures","SOLUSDT",1727016736818,[[143.26,1.0],[143.257,3.0],[143.255,1.0],[143.251,1.0],[143.25,19.0]],[[143.261,114.0],[143.262,5.0],[143.264,196.0],[143.265,51.0],[143.266,120.0]]]
["binance-futures","SOLUSDT",1727016794151,[[143.287,199.0],[143.285,1.0],[143.284,38.0],[143.283,6.0],[143.282,3.0]],[[143.288,205.0],[143.289,27.0],[143.29,7.0],[143.291,6.0],[143.292,9.0]]]
["binance-futures","SOLUSDT",1727016829414,[[143.26,20.0],[143.257,2.0],[143.252,4.0],[143.245,1.0],[143.241,43.0]],[[143.261,559.0],[143.262,518.0],[143.263,158.0],[143.264,205.0],[143.265,217.0]]]
["binance-futures","SOLUSDT",1727016868008,[[143.296,246.0],[143.295,2.0],[143.294,1.0],[143.293,18.0]],[[143.297,253.0],[143.298,258.0],[143.299,12.0],[143.3,1742.0],[143.301,6.0]]]
["binance-futures","SOLUSDT",1727016930229,[[143.222,130.0],[143.221,22.0],[143.22,4.0],[143.219,20.0],[143.218,3.0]],[[143.223,157.0],[143.224,49.0],[143.225,11.0],[143.226,61.0],[143.227,7.0]]]
["binance-futures","SOLUSDT",1727016963765,[[143.237,148.0],[143.236,122.0],[143.235,34.0],[143.234,66.0],[143.233,33.0]],[[143.238,204.0],[143.239,9.0],[143.24,45.0],[143.241,38.0],[143.242,3.0]]]
["binance-futures","SOLUSDT",1727017020719,[[143.141,136.0],[143.139,7.0],[143.138,33.0],[143.137,6.0],[143.136,37.0]],[[143.142,47.0],[143.143,30.0],[143.144,41.0],[143.145,3.0],[143.146,3.0]]]
["binance-futures","SOLUSDT",1727017068737,[[143.107,29.0],[143.105,3.0],[143.101,1.0],[143.099,3.0],[143.098,15.0]],[[143.108,134.0],[143.109,16.0],[143.11,9.0],[143.111,39.0],[143.112,44.0]]]
["binance-futures","SOLUSDT",1727017129385,[[143.116,487.0],[143.115,132.0],[143.114,36.0],[143.113,58.0],[143.112,154.0]],[[143.117,8.0],[143.12,1.0],[143.121,2.0],[143.124,17.0],[143.125,30.0]]]
["binance-futures","SOLUSDT",1727017142528,[[143.166,215.0],[143.164,36.0],[143.163,1.0],[143.162,1.0],[143.161,14.0]],[[143.167,223.0],[143.168,32.0],[143.169,4.0],[143.17,93.0],[143.171,62.0]]]
["binance-futures","SOLUSDT",1727017222251,[[143.285,143.0],[143.284,39.0],[143.283,1.0],[143.281,87.0],[143.28,172.0]],[[143.286,193.0],[143.287,11.0],[143.288,42.0],[143.29,60.0],[143.291,87.0]]]
["binance-futures","SOLUSDT",1727017234269,[[143.311,243.0],[143.31,262.0],[143.309,42.0],[143.308,71.0],[143.307,3.0]],[[143.312,177.0],[143.315,7.0],[143.316,1.0],[143.319,47.0],[143.324,5.0]]]
["binance-futures","SOLUSDT",1727017310968,[[143.308,466.0],[143.307,19.0],[143.306,91.0],[143.305,41.0],[143.304,71.0]],[[143.309,75.0],[143.318,74.0],[143.319,10.0],[143.32,1.0],[143.322,4.0]]]
["binance-futures","SOLUSDT",1727017343457,[[143.327,322.0],[143.326,33.0],[143.325,197.0],[143.324,89.0],[143.323,113.0]],[[143.328,1.0],[143.33,1.0],[143.332,91.0],[143.333,1.0],[143.334,3.0]]]
["binance-futures","SOLUSDT",1727017396648,[[143.419,233.0],[143.418,3.0],[143.417,53.0],[143.416,73.0],[143.415,216.0]],[[143.42,96.0],[143.422,3.0],[143.423,47.0],[143.425,27.0],[143.426,16.0]]]
["binance-futures","SOLUSDT",1727017425936,[[143.446,503.0],[143.445,225.0],[143.444,231.0],[143.443,34.0],[143.442,3.0]],[[143.447,36.0],[143.452,1.0],[143.457,2.0],[143.458,3.0],[143.459,24.0]]]
["binance-futures","SOLUSDT",1727017456863,[[143.381,12.0],[143.38,43.0],[143.378,14.0],[143.377,2.0],[143.376,54.0]],[[143.382,283.0],[143.383,214.0],[143.384,92.0],[143.385,63.0],[143.386,210.0]]]
["binance-futures","SOLUSDT",1727017477370,[[143.439,280.0],[143.438,28.0],[143.437,11.0],[143.436,72.0],[143.435,4.0]],[[143.44,46.0],[143.441,2.0],[143.443,5.0],[143.444,46.0],[143.447,61.0]]]
["binance-futures","SOLUSDT",1727017533322,[[143.449,282.0],[143.448,7.0],[143.447,32.0],[143.446,7.0],[143.445,44.0]],[[143.45,33.0],[143.451,2.0],[143.454,1.0],[143.455,15.0],[143.456,42.0]]]
["binance-futures","SOLUSDT",1727017588017,[[143.528,367.0],[143.527,40.0],[143.526,3.0],[143.525,3.0],[143.524,4.0]],[[143.529,102.0],[143.53,2771.0],[143.531,8.0],[143.532,4.0],[143.533,5.0]]]
["binance-futures","SOLUSDT",1727017621394,[[143.493,121.0],[143.492,1.0],[143.486,3.0],[143.485,4.0],[143.484,14.0]],[[143.494,620.0],[143.495,189.0],[143.496,44.0],[143.497,189.0],[143.498,174.0]]]
["binance-futures","SOLUSDT",1727017650573,[[143.356,32.0],[143.354,1.0],[143.353,6.0],[143.342,6.0],[143.328,1.0]],[[143.357,465.0],[143.358,187.0],[143.359,8.0],[143.36,49.0],[143.361,59.0]]]
["binance-futures","SOLUSDT",1727017705149,[[143.32,192.0],[143.319,7.0],[143.318,4.0],[143.317,7.0],[143.316,47.0]],[[143.321,190.0],[143.322,5.0],[143.323,6.0],[143.324,47.0],[143.325,15.0]]]
["binance-futures","SOLUSDT",1727017738343,[[143.364,198.0],[143.363,3.0],[143.362,38.0],[143.361,62.0],[143.36,7.0]],[[143.365,298.0],[143.366,45.0],[143.367,8.0],[143.368,46.0],[143.369,6.0]]]
["binance-futures","SOLUSDT",1727017797828,[[143.363,225.0],[143.362,3.0],[143.361,5.0],[143.36,44.0],[143.359,101.0]],[[143.364,317.0],[143.365,5.0],[143.366,34.0],[143.367,3.0],[143.368,45.0]]]
["binance-futures","SOLUSDT",1727017825450,[[143.136,39.0],[143.133,27.0],[143.131,38.0],[143.13,41.0],[143.129,66.0]],[[143.137,194.0],[143.138,19.0],[143.139,15.0],[143.14,45.0],[143.141,6.0]]]
["binance-futures","SOLUSDT",1727017853978,[[143.02,2.0],[143.012,4.0],[143.011,111.0],[143.01,91.0]],[[143.022,483.0],[143.023,67.0],[143.024,51.0],[143.025,56.0],[143.026,36.0]]]
["binance-futures","SOLUSDT",1727017910568,[[143.076,573.0],[143.075,218.0],[143.074,25.0],[143.073,278.0],[143.072,96.0]],[[143.077,18.0],[143.083,62.0],[143.084,45.0],[143.085,138.0],[143.086,140.0]]]
["binance-futures","SOLUSDT",1727017936125,[[143.09,285.0],[143.089,7.0],[143.088,47.0],[143.087,8.0],[143.086,22.0]],[[143.091,188.0],[143.092,49.0],[143.094,7.0],[143.095,35.0],[143.096,44.0]]]
["binance-futures","SOLUSDT",1727018010534,[[143.06,69.0],[143.059,27.0],[143.058,7.0],[143.057,6.0],[143.056,43.0]],[[143.061,108.0],[143.062,5.0],[143.063,20.0],[143.064,43.0],[143.065,6.0]]]
["binance-futures","SOLUSDT",1727018024881,[[143.211,436.0],[143.21,3.0],[143.209,50.0],[143.208,44.0],[143.207,3.0]],[[143.212,14.0],[143.216,1.0],[143.217,14.0],[143.218,36.0],[143.222,18.0]]]
["binance-futures","SOLUSDT",1727018101421,[[143.246,283.0],[143.245,59.0],[143.244,42.0],[143.243,200.0],[143.242,19.0]],[[143.247,96.0],[143.248,46.0],[143.249,3.0],[143.25,4.0],[143.251,34.0]]]
["binance-futures","SOLUSDT",1727018112138,[[143.33,208.0],[143.329,16.0],[143.328,43.0],[143.327,3.0],[143.326,1.0]],[[143.331,53.0],[143.332,114.0],[143.333,4.0],[143.335,8.0],[143.34,145.0]]]
["binance-futures","SOLUSDT",1727018181546,[[143.414,7.0],[143.412,39.0],[143.408,41.0],[143.396,93.0],[143.394,38.0]],[[143.415,528.0],[143.416,350.0],[143.417,3.0],[143.418,3.0],[143.419,3.0]]]
["binance-futures","SOLUSDT",1727018212180,[[143.412,126.0],[143.409,43.0],[143.408,82.0],[143.396,4.0]],[[143.413,297.0],[143.414,5.0],[143.415,18.0],[143.416,38.0],[143.417,4.0]]]
["binance-futures","SOLUSDT",1727018266623,[[143.472,103.0],[143.471,6.0],[143.47,3.0],[143.469,36.0],[143.468,72.0]],[[143.473,244.0],[143.474,5.0],[143.475,21.0],[143.476,41.0],[143.478,4.0]]]
["binance-futures","SOLUSDT",1727018303188,[[143.397,1.0],[143.395,1.0],[143.388,20.0],[143.328,6.0],[143.326,9.0]],[[143.398,440.0],[143.399,205.0],[143.4,101.0],[143.401,81.0],[143.402,84.0]]]
["binance-futures","SOLUSDT",1727018340040,[[143.354,184.0],[143.353,32.0],[143.352,41.0],[143.35,28.0],[143.349,3.0]],[[143.355,211.0],[143.356,2.0],[143.357,11.0],[143.359,1.0],[143.36,3.0]]]
["binance-futures","SOLUSDT",1727018378174,[[143.498,227.0],[143.497,13.0],[143.496,42.0],[143.495,4.0],[143.494,3.0]],[[143.499,171.0],[143.5,43.0],[143.501,3.0],[143.502,3.0],[143.503,12.0]]]
["binance-futures","SOLUSDT",1727018425852,[[143.578,18.0],[143.575,1.0],[143.572,1.0],[143.57,1.0],[143.557,105.0]],[[143.579,155.0],[143.58,44.0],[143.581,5.0],[143.582,3.0],[143.583,58.0]]]
["binance-futures","SOLUSDT",1727018474615,[[143.682,65.0],[143.68,16.0],[143.679,39.0],[143.678,1.0],[143.673,57.0]],[[143.683,61.0],[143.684,46.0],[143.686,3.0],[143.687,13.0],[143.688,47.0]]]
["binance-futures","SOLUSDT",1727018502265,[[143.679,254.0],[143.678,3.0],[143.677,38.0],[143.676,77.0],[143.675,3.0]],[[143.68,147.0],[143.681,5.0],[143.682,4.0],[143.683,35.0],[143.684,46.0]]]
["binance-futures","SOLUSDT",1727018531045,[[143.563,360.0],[143.562,25.0],[143.561,4.0],[143.56,15.0],[143.559,3.0]],[[143.564,49.0],[143.565,2.0],[143.566,2.0],[143.567,19.0],[143.568,40.0]]]
["binance-futures","SOLUSDT",1727018590867,[[143.614,3018.0],[143.613,3.0],[143.612,63.0],[143.611,3.0],[143.61,2.0]],[[143.615,40.0],[143.616,2.0],[143.617,1.0],[143.618,1.0],[143.623,5.0]]]
["binance-futures","SOLUSDT",1727018620372,[[143.624,61.0],[143.622,3.0],[143.621,12.0],[143.62,49.0],[143.619,4.0]],[[143.625,324.0],[143.626,3.0],[143.627,43.0],[143.628,49.0],[143.629,39.0]]]
["binance-futures","SOLUSDT",1727018676069,[[143.648,26.0],[143.644,1.0],[143.642,203.0],[143.64,16.0],[143.639,46.0]],[[143.649,135.0],[143.65,15.0],[143.651,37.0],[143.652,3.0],[143.653,23.0]]]
["binance-futures","SOLUSDT",1727018708747,[[143.69,207.0],[143.689,6.0],[143.688,42.0],[143.687,4.0],[143.686,3.0]],[[143.691,190.0],[143.692,3.0],[143.693,23.0],[143.695,3.0],[143.696,166.0]]]
["binance-futures","SOLUSDT",1727018741270,[[143.637,255.0],[143.636,47.0],[143.635,6.0],[143.634,3.0],[143.633,32.0]],[[143.638,211.0],[143.639,7.0],[143.64,47.0],[143.641,7.0],[143.642,3.0]]]
["binance-futures","SOLUSDT",1727018826864,[[143.543,540.0],[143.542,141.0],[143.541,51.0],[143.54,49.0],[143.539,3.0]],[[143.544,46.0],[143.546,1.0],[143.547,96.0],[143.549,30.0],[143.552,48.0]]]
["binance-futures","SOLUSDT",1727018842137,[[143.565,375.0],[143.564,296.0],[143.563,87.0],[143.562,28.0],[143.561,14.0]],[[143.566,113.0],[143.567,29.0],[143.568,49.0],[143.569,5.0],[143.57,4.0]]]
["binance-futures","SOLUSDT",1727018937078,[[143.611,62.0],[143.607,1.0],[143.605,19.0],[143.603,6.0],[143.602,3.0]],[[143.612,309.0],[143.613,12.0],[143.614,7.0],[143.615,98.0],[143.616,105.0]]]
["binance-futures","SOLUSDT",1727018952026,[[143.611,213.0],[143.61,3.0],[143.609,44.0],[143.608,47.0],[143.607,7.0]],[[143.612,160.0],[143.613,6.0],[143.614,3.0],[143.615,7.0],[143.616,47.0]]]
["binance-futures","SOLUSDT",1727019041496,[[143.609,211.0],[143.608,48.0],[143.607,7.0],[143.606,3.0],[143.605,6.0]],[[143.61,209.0],[143.611,70.0],[143.612,72.0],[143.613,31.0],[143.614,28.0]]]
["binance-futures","SOLUSDT",1727019056637,[[143.594,140.0],[143.592,25.0],[143.591,31.0],[143.59,3.0],[143.569,25.0]],[[143.595,279.0],[143.596,47.0],[143.597,63.0],[143.598,48.0],[143.599,6.0]]]
["binance-futures","SOLUSDT",1727019132582,[[143.382,582.0],[143.381,51.0],[143.38,47.0],[143.379,5.0],[143.378,100.0]],[[143.383,94.0],[143.385,1.0],[143.388,45.0],[143.391,17.0],[143.394,10.0]]]
["binance-futures","SOLUSDT",1727019166355,[[143.445,642.0],[143.444,195.0],[143.443,69.0],[143.442,47.0],[143.441,149.0]],[[143.446,20.0],[143.448,34.0],[143.45,45.0],[143.451,1.0],[143.455,17.0]]]
["binance-futures","SOLUSDT",1727019221496,[[143.711,333.0],[143.71,3.0],[143.709,3.0],[143.708,50.0],[143.707,3.0]],[[143.712,84.0],[143.713,6.0],[143.714,42.0],[143.715,1.0],[143.716,11.0]]]
["binance-futures","SOLUSDT",1727019247993,[[143.714,58.0],[143.713,44.0],[143.712,47.0],[143.71,65.0],[143.709,9.0]],[[143.715,681.0],[143.716,50.0],[143.717,132.0],[143.718,151.0],[143.719,45.0]]]
["binance-futures","SOLUSDT",1727019274485,[[143.749,379.0],[143.748,306.0],[143.747,328.0],[143.746,250.0],[143.745,6.0]],[[143.75,333.0],[143.753,1.0],[143.754,7.0],[143.758,3.0],[143.759,35.0]]]
["binance-futures","SOLUSDT",1727019327749,[[143.5,89.0],[143.499,3.0],[143.498,4.0],[143.497,8.0],[143.496,4.0]],[[143.501,176.0],[143.502,3.0],[143.503,31.0],[143.504,49.0],[143.505,3.0]]]
["binance-futures","SOLUSDT",1727019357410,[[143.453,82.0],[143.452,3.0],[143.451,66.0],[143.45,9.0],[143.449,14.0]],[[143.454,151.0],[143.456,46.0],[143.457,1.0],[143.459,25.0],[143.46,50.0]]]
["binance-futures","SOLUSDT",1727019414683,[[143.492,126.0],[143.491,101.0],[143.49,25.0],[143.489,25.0],[143.488,44.0]],[[143.493,231.0],[143.495,22.0],[143.496,47.0],[143.497,35.0],[143.498,3.0]]]
["binance-futures","SOLUSDT",1727019445727,[[143.519,237.0],[143.518,13.0],[143.517,9.0],[143.516,53.0],[143.513,4.0]],[[143.52,102.0],[143.521,6.0],[143.522,5.0],[143.523,28.0],[143.524,47.0]]]
["binance-futures","SOLUSDT",1727019485780,[[143.551,642.0],[143.55,75.0],[143.549,12.0],[143.548,44.0],[143.547,25.0]],[[143.552,107.0],[143.554,12.0],[143.556,47.0],[143.557,4.0],[143.565,5.0]]]
["binance-futures","SOLUSDT",1727019546845,[[143.48,337.0],[143.479,101.0],[143.478,6.0],[143.477,4.0],[143.475,89.0]],[[143.481,38.0],[143.483,28.0],[143.487,133.0],[143.488,138.0],[143.489,149.0]]]
["binance-futures","SOLUSDT",1727019584366,[[143.458,247.0],[143.456,44.0],[143.451,15.0],[143.45,50.0],[143.449,4.0]],[[143.459,95.0],[143.46,45.0],[143.462,60.0],[143.463,7.0],[143.465,237.0]]]
["binance-futures","SOLUSDT",1727019644304,[[143.275,82.0],[143.274,22.0],[143.273,46.0],[143.272,39.0],[143.267,58.0]],[[143.276,646.0],[143.277,3.0],[143.278,3.0],[143.279,62.0],[143.28,47.0]]]
["binance-futures","SOLUSDT",1727019674216,[[143.307,81.0],[143.306,8.0],[143.299,12.0],[143.297,105.0],[143.296,32.0]],[[143.308,157.0],[143.309,6.0],[143.31,3.0],[143.311,67.0],[143.312,47.0]]]
["binance-futures","SOLUSDT",1727019753091,[[143.335,290.0],[143.334,9.0],[143.333,6.0],[143.332,46.0],[143.331,7.0]],[[143.336,603.0],[143.337,155.0],[143.339,171.0],[143.34,11.0],[143.353,25.0]]]
["binance-futures","SOLUSDT",1727019769635,[[143.33,388.0],[143.329,23.0],[143.328,67.0],[143.327,36.0],[143.325,51.0]],[[143.331,71.0],[143.333,2.0],[143.335,23.0],[143.339,74.0],[143.34,46.0]]]
["binance-futures","SOLUSDT",1727019806471,[[143.267,581.0],[143.266,41.0],[143.265,68.0],[143.264,71.0],[143.263,81.0]],[[143.268,77.0],[143.27,1.0],[143.271,26.0],[143.272,66.0],[143.273,7.0]]]
["binance-futures","SOLUSDT",1727019898235,[[143.248,45.0],[143.245,34.0],[143.244,10.0],[143.242,143.0],[143.235,50.0]],[[143.249,524.0],[143.25,452.0],[143.251,386.0],[143.252,51.0],[143.253,6.0]]]
["binance-futures","SOLUSDT",1727019910703,[[143.332,177.0],[143.331,36.0],[143.33,44.0],[143.329,4.0],[143.328,58.0]],[[143.333,124.0],[143.334,67.0],[143.336,69.0],[143.337,4.0],[143.339,19.0]]]
["binance-futures","SOLUSDT",1727019987923,[[143.166,118.0],[143.165,1.0],[143.164,31.0],[143.163,1.0],[143.162,5.0]],[[143.167,557.0],[143.17,1.0],[143.171,3.0],[143.172,36.0],[143.231,67.0]]]
["binance-futures","SOLUSDT",1727020004300,[[143.19,55.0],[143.189,3.0],[143.187,3.0],[143.185,3.0],[143.183,9.0]],[[143.191,298.0],[143.192,81.0],[143.193,7.0],[143.194,3.0],[143.195,7.0]]]
["binance-futures","SOLUSDT",1727020088021,[[143.276,264.0],[143.275,6.0],[143.274,3.0],[143.273,26.0],[143.272,38.0]],[[143.277,150.0],[143.28,20.0],[143.283,27.0],[143.286,115.0],[143.287,96.0]]]
["binance-futures","SOLUSDT",1727020129318,[[143.274,5.0],[143.272,34.0],[143.271,1.0],[143.269,34.0],[143.268,35.0]],[[143.275,360.0],[143.276,350.0],[143.277,36.0],[143.278,25.0],[143.281,25.0]]]
["binance-futures","SOLUSDT",1727020198652,[[143.266,521.0],[143.265,95.0],[143.264,295.0],[143.263,31.0],[143.262,148.0]],[[143.267,14.0],[143.27,1.0],[143.273,33.0],[143.274,38.0],[143.276,119.0]]]
["binance-futures","SOLUSDT",1727020226434,[[143.225,141.0],[143.224,40.0],[143.223,20.0],[143.222,31.0],[143.221,81.0]],[[143.226,94.0],[143.23,1.0],[143.232,37.0],[143.235,1.0],[143.241,4.0]]]
["binance-futures","SOLUSDT",1727020286858,[[143.084,11.0],[143.082,15.0],[143.076,4.0],[143.075,23.0],[143.061,83.0]],[[143.085,428.0],[143.086,7.0],[143.087,122.0],[143.088,77.0],[143.089,71.0]]]
["binance-futures","SOLUSDT",1727020317086,[[143.095,46.0],[143.094,2.0],[143.093,1.0],[143.091,26.0],[143.09,25.0]],[[143.096,266.0],[143.097,3.0],[143.098,47.0],[143.099,25.0],[143.1,43.0]]]
["binance-futures","SOLUSDT",1727020348327,[[143.073,349.0],[143.072,65.0],[143.071,16.0],[143.07,1.0],[143.058,3.0]],[[143.074,117.0],[143.076,27.0],[143.077,3.0],[143.078,4.0],[143.079,9.0]]]
["binance-futures","SOLUSDT",1727020404758,[[143.132,223.0],[143.13,1.0],[143.129,39.0],[143.128,48.0],[143.125,4.0]],[[143.133,183.0],[143.134,48.0],[143.135,4.0],[143.136,47.0],[143.137,3.0]]]
["binance-futures","SOLUSDT",1727020440811,[[143.139,492.0],[143.138,44.0],[143.137,227.0],[143.136,72.0],[143.135,74.0]],[[143.14,36.0],[143.141,9.0],[143.143,23.0],[143.144,1.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1727020474502,[[143.216,249.0],[143.212,40.0],[143.211,4.0],[143.21,3.0],[143.199,56.0]],[[143.217,407.0],[143.219,49.0],[143.22,158.0],[143.222,75.0],[143.223,88.0]]]
["binance-futures","SOLUSDT",1727020539085,[[143.139,232.0],[143.138,3.0],[143.137,6.0],[143.136,44.0],[143.135,6.0]],[[143.14,258.0],[143.141,105.0],[143.142,29.0],[143.143,111.0],[143.144,102.0]]]
["binance-futures","SOLUSDT",1727020575619,[[143.184,453.0],[143.183,180.0],[143.182,28.0],[143.181,51.0],[143.18,93.0]],[[143.185,135.0],[143.187,1.0],[143.189,2.0],[143.19,1.0],[143.199,13.0]]]
["binance-futures","SOLUSDT",1727020640976,[[143.172,94.0],[143.171,6.0],[143.169,17.0],[143.168,47.0],[143.164,61.0]],[[143.173,290.0],[143.174,43.0],[143.175,192.0],[143.176,40.0],[143.178,1.0]]]
["binance-futures","SOLUSDT",1727020683701,[[143.233,15.0],[143.231,1.0],[143.229,1.0],[143.228,1.0],[143.225,11.0]],[[143.234,386.0],[143.235,73.0],[143.236,51.0],[143.238,1.0],[143.239,118.0]]]
["binance-futures","SOLUSDT",1727020736406,[[143.186,224.0],[143.185,3.0],[143.184,41.0],[143.183,3.0],[143.182,1.0]],[[143.187,268.0],[143.188,45.0],[143.189,19.0],[143.19,3.0],[143.191,4.0]]]
["binance-futures","SOLUSDT",1727020782482,[[143.115,207.0],[143.114,3.0],[143.112,42.0],[143.109,135.0],[143.108,202.0]],[[143.116,323.0],[143.117,94.0],[143.118,3.0],[143.119,104.0],[143.12,66.0]]]
["binance-futures","SOLUSDT",1727020813568,[[142.938,80.0],[142.933,6.0],[142.932,57.0],[142.931,2.0],[142.915,28.0]],[[142.939,175.0],[142.94,41.0],[142.941,3.0],[142.942,51.0],[142.943,204.0]]]
["binance-futures","SOLUSDT",1727020877484,[[143.035,227.0],[143.034,5.0],[143.032,37.0],[143.031,3.0],[143.027,5.0]],[[143.036,136.0],[143.037,3.0],[143.038,3.0],[143.039,33.0],[143.04,4.0]]]
["binance-futures","SOLUSDT",1727020887669,[[143.067,234.0],[143.066,86.0],[143.065,200.0],[143.064,36.0],[143.063,40.0]],[[143.068,76.0],[143.069,13.0],[143.07,3.0],[143.071,29.0],[143.072,120.0]]]
["binance-futures","SOLUSDT",1727020962203,[],[[143.027,64.0],[143.028,67.0],[143.029,115.0],[143.03,108.0],[143.031,184.0]]]
["binance-futures","SOLUSDT",1727020973886,[[142.96,279.0],[142.959,6.0],[142.958,5.0],[142.957,24.0],[142.956,37.0]],[[142.961,72.0],[142.963,1.0],[142.964,3.0],[142.965,9.0],[142.966,4.0]]]
["binance-futures","SOLUSDT",1727021043555,[[142.935,1.0],[142.933,15.0],[142.932,1.0],[142.93,2.0],[142.929,1.0]],[[142.936,265.0],[142.937,161.0],[142.938,30.0],[142.939,230.0],[142.94,110.0]]]
["binance-futures","SOLUSDT",1727021069799,[[142.855,87.0],[142.852,38.0],[142.849,123.0],[142.848,125.0],[142.847,127.0]],[[142.856,194.0],[142.857,313.0],[142.858,22.0],[142.859,67.0],[142.86,76.0]]]
["binance-futures","SOLUSDT",1727021116541,[[142.82,47.0],[142.816,15.0],[142.814,30.0],[142.812,38.0],[142.809,80.0]],[[142.821,336.0],[142.822,28.0],[142.823,231.0],[142.824,35.0],[142.825,25.0]]]
["binance-futures","SOLUSDT",1727021151533,[[142.74,558.0],[142.739,47.0],[142.738,25.0],[142.737,54.0],[142.736,60.0]],[[142.741,259.0],[142.742,6.0],[142.743,4.0],[142.744,38.0],[142.746,50.0]]]
["binance-futures","SOLUSDT",1727021191448,[[142.923,360.0],[142.922,204.0],[142.921,39.0],[142.92,44.0],[142.919,17.0]],[[142.924,90.0],[142.925,6.0],[142.926,5.0],[142.927,26.0],[142.928,46.0]]]
["binance-futures","SOLUSDT",1727021220066,[[142.9,1052.0],[142.898,28.0],[142.896,3.0]],[[142.901,247.0],[142.902,24.0],[142.903,10.0],[142.904,46.0],[142.905,11.0]]]
["binance-futures","SOLUSDT",1727021250275,[[142.827,567.0],[142.825,116.0],[142.824,271.0],[142.823,247.0]],[[142.828,59.0],[142.831,1.0],[142.832,43.0],[142.834,6.0],[142.835,45.0]]]
["binance-futures","SOLUSDT",1727021306220,[[142.787,150.0],[142.786,95.0],[142.785,6.0],[142.784,48.0],[142.783,39.0]],[[142.788,168.0],[142.789,1.0],[142.79,17.0],[142.791,21.0],[142.792,56.0]]]
["binance-futures","SOLUSDT",1727021336596,[[142.7,7943.0],[142.699,36.0],[142.698,8.0],[142.697,14.0],[142.696,3.0]],[[142.701,344.0],[142.702,314.0],[142.703,31.0],[142.704,74.0],[142.705,62.0]]]
["binance-futures","SOLUSDT",1727021366110,[[142.664,303.0],[142.663,8.0],[142.661,43.0],[142.66,87.0],[142.659,6.0]],[[142.665,26.0],[142.667,44.0],[142.668,112.0],[142.669,6.0],[142.673,114.0]]]
["binance-futures","SOLUSDT",1727021417520,[[142.811,273.0],[142.808,46.0],[142.805,61.0],[142.804,249.0],[142.771,93.0]],[[142.812,87.0],[142.813,3.0],[142.814,4.0],[142.815,6.0],[142.816,4.0]]]
["binance-futures","SOLUSDT",1727021448631,[],[[142.737,84.0],[142.739,33.0],[142.74,33.0],[142.741,117.0],[142.742,220.0]]]
["binance-futures","SOLUSDT",1727021496293,[[142.611,83.0],[142.61,56.0],[142.609,17.0],[142.606,3.0],[142.604,5.0]],[[142.612,96.0],[142.613,1.0],[142.615,1.0],[142.616,145.0],[142.617,34.0]]]
["binance-futures","SOLUSDT",1727021528528,[[142.675,109.0],[142.673,21.0],[142.667,4.0],[142.665,29.0],[142.663,39.0]],[[142.676,82.0],[142.679,55.0],[142.68,15.0],[142.681,187.0],[142.682,72.0]]]
["binance-futures","SOLUSDT",1727021590714,[[142.608,133.0],[142.607,3.0],[142.604,48.0],[142.6,189.0],[142.597,32.0]],[[142.609,219.0],[142.61,51.0],[142.611,31.0],[142.612,65.0],[142.613,63.0]]]
["binance-futures","SOLUSDT",1727021600408,[[142.572,592.0],[142.571,1.0],[142.57,3.0],[142.565,22.0],[142.562,17.0]],[[142.573,693.0],[142.574,9.0],[142.575,81.0],[142.576,61.0],[142.577,80.0]]]
["binance-futures","SOLUSDT",1727021659621,[[142.509,268.0],[142.508,81.0],[142.507,25.0],[142.506,35.0],[142.505,3.0]],[[142.51,93.0],[142.511,3.0],[142.512,4.0],[142.513,69.0],[142.514,3.0]]]
["binance-futures","SOLUSDT",1727021668995,[[142.488,210.0],[142.486,3.0],[142.485,23.0],[142.484,50.0],[142.481,3.0]],[[142.489,109.0],[142.492,63.0],[142.493,34.0],[142.494,2.0],[142.496,46.0]]]
["binance-futures","SOLUSDT",1727021694592,[[142.529,37.0],[142.528,8.0],[142.527,6.0],[142.526,30.0],[142.525,1.0]],[[142.53,279.0],[142.531,3.0],[142.532,49.0],[142.533,114.0],[142.534,104.0]]]
["binance-futures","SOLUSDT",1727021755030,[[142.672,141.0],[142.67,3.0],[142.669,16.0],[142.668,56.0],[142.667,84.0]],[[142.673,112.0],[142.674,2.0],[142.675,19.0],[142.676,52.0],[142.678,5.0]]]
["binance-futures","SOLUSDT",1727021765512,[[142.631,22.0],[142.623,1.0],[142.622,3.0],[142.621,8.0],[142.62,7.0]],[[142.632,521.0],[142.633,185.0],[142.634,7.0],[142.635,24.0],[142.636,138.0]]]
["binance-futures","SOLUSDT",1727021825156,[[142.578,421.0],[142.577,12.0],[142.576,57.0],[142.575,3.0],[142.574,3.0]],[[142.579,204.0],[142.58,57.0],[142.581,1.0],[142.582,3.0],[142.583,50.0]]]
["binance-futures","SOLUSDT",1727021854240,[[142.647,60.0],[142.64,46.0],[142.639,23.0],[142.638,4.0],[142.637,4.0]],[[142.648,176.0],[142.649,109.0],[142.65,81.0],[142.651,7.0],[142.652,139.0]]]
["binance-futures","SOLUSDT",1727021897160,[[142.554,22.0],[142.55,25.0],[142.547,1.0],[142.546,17.0],[142.544,41.0]],[[142.555,232.0],[142.556,54.0],[142.557,5.0],[142.558,2.0],[142.559,44.0]]]
["binance-futures","SOLUSDT",1727021922032,[[142.571,83.0],[142.569,2.0],[142.568,1.0],[142.563,3.0],[142.562,1.0]],[[142.572,648.0],[142.573,61.0],[142.574,55.0],[142.575,121.0],[142.576,224.0]]]
["binance-futures","SOLUSDT",1727021967601,[[142.709,21.0],[142.708,2.0],[142.705,1.0],[142.704,15.0],[142.702,15.0]],[[142.71,245.0],[142.711,49.0],[142.712,45.0],[142.713,4.0],[142.714,3.0]]]
["binance-futures","SOLUSDT",1727021995089,[[142.748,221.0],[142.747,3.0],[142.746,4.0],[142.745,34.0],[142.744,67.0]],[[142.749,65.0],[142.751,3.0],[142.752,19.0],[142.753,22.0],[142.757,6.0]]]
["binance-futures","SOLUSDT",1727022021219,[[142.607,133.0],[142.606,3.0],[142.605,52.0],[142.604,66.0],[142.601,115.0]],[[142.608,171.0],[142.609,6.0],[142.61,1.0],[142.612,1.0],[142.613,31.0]]]
["binance-futures","SOLUSDT",1727022069784,[[142.48,6.0],[142.478,2.0],[142.465,4.0],[142.464,4.0],[142.463,33.0]],[[142.481,382.0],[142.482,36.0],[142.483,58.0],[142.484,61.0],[142.485,21.0]]]
["binance-futures","SOLUSDT",1727022095842,[[142.391,357.0],[142.39,3.0],[142.389,3.0],[142.388,46.0],[142.387,3.0]],[[142.392,75.0],[142.393,125.0],[142.394,4.0],[142.397,5.0],[142.399,570.0]]]
["binance-futures","SOLUSDT",1727022120950,[[142.395,37.0],[142.394,98.0],[142.374,42.0],[142.369,8.0],[142.368,28.0]],[[142.396,445.0],[142.397,276.0],[142.398,183.0],[142.399,39.0],[142.4,41.0]]]
["binance-futures","SOLUSDT",1727022166798,[[142.624,305.0],[142.623,74.0],[142.622,230.0],[142.621,28.0],[142.62,65.0]],[[142.625,28.0],[142.626,7.0],[142.627,1.0],[142.628,37.0],[142.629,3.0]]]
["binance-futures","SOLUSDT",1727022191973,[[142.684,558.0],[142.683,36.0],[142.682,5.0],[142.681,176.0],[142.68,39.0]],[[142.685,28.0],[142.686,29.0],[142.688,1.0],[142.69,117.0],[142.693,10.0]]]
["binance-futures","SOLUSDT",1727022231667,[[142.66,205.0],[142.657,13.0],[142.656,36.0],[142.654,1.0],[142.653,68.0]],[[142.661,179.0],[142.662,2.0],[142.663,23.0],[142.664,38.0],[142.665,20.0]]]
["binance-futures","SOLUSDT",1727022267335,[[142.734,28.0],[142.732,41.0],[142.731,1.0],[142.73,32.0],[142.729,42.0]],[[142.735,472.0],[142.736,43.0],[142.737,54.0],[142.738,37.0],[142.739,22.0]]]
["binance-futures","SOLUSDT",1727022336044,[[142.66,68.0],[142.658,9.0],[142.657,1.0],[142.654,1.0],[142.653,24.0]],[[142.661,157.0],[142.662,77.0],[142.663,17.0],[142.664,91.0],[142.665,80.0]]]
["binance-futures","SOLUSDT",1727022347576,[[142.717,216.0],[142.715,2.0],[142.714,1.0],[142.713,20.0],[142.708,48.0]],[[142.718,410.0],[142.719,21.0],[142.72,61.0],[142.726,1.0],[142.727,1.0]]]
["binance-futures","SOLUSDT",1727022409286,[[142.987,626.0],[142.986,3.0],[142.985,40.0],[142.984,48.0]],[[142.988,42.0],[142.99,6.0],[142.993,1.0],[142.996,154.0],[142.997,50.0]]]
["binance-futures","SOLUSDT",1727022419682,[[143.018,183.0],[143.017,49.0],[143.016,45.0],[143.015,20.0],[143.014,110.0]],[[143.019,65.0],[143.02,19.0],[143.023,1.0],[143.024,2.0],[143.025,4.0]]]
["binance-futures","SOLUSDT",1727022478644,[[143.048,354.0],[143.047,28.0],[143.046,3.0],[143.045,96.0],[143.044,241.0]],[[143.049,13.0],[143.054,141.0],[143.061,2.0],[143.062,1.0],[143.063,10.0]]]
["binance-futures","SOLUSDT",1727022506845,[[143.158,451.0],[143.156,46.0],[143.155,6.0],[143.154,36.0],[143.145,17.0]],[[143.159,179.0],[143.16,10.0],[143.161,13.0],[143.162,4.0],[143.163,7.0]]]
["binance-futures","SOLUSDT",1727022517201,[[143.239,407.0],[143.238,211.0],[143.237,9.0],[143.236,45.0],[143.235,8.0]],[[143.24,69.0],[143.243,21.0],[143.244,43.0],[143.245,28.0],[143.246,4.0]]]
["binance-futures","SOLUSDT",1727022580617,[[143.195,249.0],[143.194,3.0],[143.193,23.0],[143.192,47.0],[143.191,4.0]],[[143.196,34.0],[143.199,28.0],[143.2,50.0],[143.201,6.0],[143.209,33.0]]]
["binance-futures","SOLUSDT",1727022609232,[[143.279,272.0],[143.278,71.0],[143.277,165.0],[143.276,44.0],[143.275,60.0]],[[143.28,3.0],[143.281,1.0],[143.282,1.0],[143.284,3.0],[143.289,2.0]]]
["binance-futures","SOLUSDT",1727022629493,[[143.291,240.0],[143.29,68.0],[143.289,214.0],[143.288,67.0],[143.287,65.0]],[[143.292,59.0],[143.295,1.0],[143.296,44.0],[143.303,111.0],[143.306,1.0]]]
["binance-futures","SOLUSDT",1727022681967,[[143.025,118.0],[143.022,3.0],[143.017,31.0],[143.016,30.0],[143.014,60.0]],[[143.026,235.0],[143.028,35.0],[143.029,45.0],[143.03,47.0],[143.031,228.0]]]
["binance-futures","SOLUSDT",1727022728574,[[143.084,284.0],[143.083,233.0],[143.082,35.0],[143.081,71.0],[143.08,35.0]],[[143.085,5.0],[143.089,6.0],[143.09,23.0],[143.092,1.0],[143.094,46.0]]]
["binance-futures","SOLUSDT",1727022754749,[[143.349,37.0],[143.346,1.0],[143.345,112.0],[143.339,45.0],[143.337,1.0]],[[143.35,131.0],[143.352,40.0],[143.353,42.0],[143.354,28.0],[143.361,29.0]]]
["binance-futures","SOLUSDT",1727022782568,[[143.297,13.0],[143.296,37.0],[143.294,35.0],[143.288,38.0],[143.283,22.0]],[[143.298,229.0],[143.299,32.0],[143.3,131.0],[143.301,37.0],[143.302,13.0]]]
["binance-futures","SOLUSDT",1727022832394,[[143.328,235.0],[143.326,24.0],[143.325,34.0],[143.324,25.0],[143.321,26.0]],[[143.329,242.0],[143.33,4.0],[143.331,3.0],[143.332,38.0],[143.333,4.0]]]
["binance-futures","SOLUSDT",1727022861081,[[143.409,585.0],[143.408,64.0],[143.407,17.0],[143.406,1.0],[143.405,13.0]],[[143.41,28.0],[143.413,213.0],[143.414,1.0],[143.416,1.0],[143.419,2.0]]]
["binance-futures","SOLUSDT",1727022908225,[[143.394,191.0],[143.393,26.0],[143.392,47.0],[143.391,6.0],[143.39,3.0]],[[143.395,146.0],[143.396,67.0],[143.398,3.0],[143.399,9.0],[143.401,6.0]]]
["binance-futures","SOLUSDT",1727022934400,[[143.375,45.0],[143.372,5.0],[143.371,19.0],[143.369,7.0],[143.353,59.0]],[[143.376,271.0],[143.377,4.0],[143.378,3.0],[143.379,18.0],[143.38,44.0]]]
["binance-futures","SOLUSDT",1727022963518,[[143.414,117.0],[143.412,136.0],[143.409,48.0],[143.408,299.0],[143.407,33.0]],[[143.415,5.0],[143.416,1.0],[143.419,18.0],[143.422,2.0],[143.424,41.0]]]
["binance-futures","SOLUSDT",1727023013694,[[143.376,98.0],[143.375,4.0],[143.374,3.0],[143.373,31.0],[143.372,43.0]],[[143.377,139.0],[143.38,47.0],[143.383,3.0],[143.384,2.0],[143.386,149.0]]]
["binance-futures","SOLUSDT",1727023034308,[[143.4,109.0],[143.399,9.0],[143.398,17.0],[143.397,16.0],[143.396,83.0]],[[143.401,242.0],[143.402,3.0],[143.403,27.0],[143.404,58.0],[143.405,25.0]]]
["binance-futures","SOLUSDT",1727023108436,[[143.4,468.0],[143.399,153.0],[143.398,570.0],[143.397,39.0],[143.396,282.0]],[[143.401,99.0],[143.402,4.0],[143.403,18.0],[143.404,40.0],[143.405,8.0]]]
["binance-futures","SOLUSDT",1727023120333,[[143.379,262.0],[143.378,44.0],[143.377,3.0],[143.376,41.0],[143.375,134.0]],[[143.38,214.0],[143.382,1.0],[143.383,21.0],[143.384,47.0],[143.385,1.0]]]
["binance-futures","SOLUSDT",1727023189336,[[143.489,23.0],[143.488,1.0],[143.487,26.0],[143.486,2.0],[143.482,28.0]],[[143.49,190.0],[143.491,3.0],[143.492,44.0],[143.493,72.0],[143.494,25.0]]]
["binance-futures","SOLUSDT",1727023200853,[[143.535,282.0],[143.534,52.0],[143.532,40.0],[143.531,3.0],[143.53,11.0]],[[143.536,251.0],[143.537,5.0],[143.538,3.0],[143.539,18.0],[143.54,43.0]]]
["binance-futures","SOLUSDT",1727023268065,[[143.544,164.0],[143.541,1.0],[143.537,1.0],[143.536,47.0],[143.535,55.0]],[[143.545,313.0],[143.546,35.0],[143.547,3.0],[143.548,42.0],[143.549,87.0]]]
["binance-futures","SOLUSDT",1727023299771,[[143.559,247.0],[143.558,3.0],[143.557,45.0],[143.556,43.0],[143.555,29.0]],[[143.56,2629.0],[143.561,6.0],[143.562,3.0],[143.563,7.0],[143.564,20.0]]]
["binance-futures","SOLUSDT",1727023312668,[[143.475,4.0],[143.474,3.0],[143.473,40.0],[143.472,57.0],[143.468,124.0]],[[143.476,503.0],[143.477,78.0],[143.478,161.0],[143.479,123.0],[143.48,69.0]]]
["binance-futures","SOLUSDT",1727023375583,[[143.681,221.0],[143.68,171.0],[143.679,35.0],[143.678,28.0],[143.676,88.0]],[[143.682,3.0],[143.685,1.0],[143.686,3.0],[143.689,3.0],[143.69,49.0]]]
["binance-futures","SOLUSDT",1727023393421,[[143.739,1.0],[143.736,1.0],[143.73,42.0],[143.729,12.0],[143.726,4.0]],[[143.74,130.0],[143.741,3.0],[143.742,9.0],[143.743,20.0],[143.744,103.0]]]
["binance-futures","SOLUSDT",1727023452624,[[143.653,1107.0],[143.652,126.0],[143.651,196.0],[143.65,33.0],[143.649,74.0]],[[143.654,2395.0],[143.658,1.0],[143.66,4.0],[143.661,38.0],[143.662,5.0]]]
["binance-futures","SOLUSDT",1727023483672,[[143.542,86.0],[143.538,1.0],[143.537,34.0],[143.536,87.0],[143.535,289.0]],[[143.543,183.0],[143.544,133.0],[143.545,63.0],[143.546,80.0],[143.547,93.0]]]
["binance-futures","SOLUSDT",1727023534002,[[143.598,37.0],[143.596,1.0],[143.591,19.0],[143.586,2.0],[143.577,34.0]],[[143.599,296.0],[143.6,49.0],[143.601,160.0],[143.602,269.0],[143.603,87.0]]]
["binance-futures","SOLUSDT",1727023567839,[[143.632,162.0],[143.631,37.0],[143.63,27.0],[143.629,29.0],[143.627,1.0]],[[143.633,664.0],[143.634,3.0],[143.635,4.0],[143.636,24.0],[143.637,72.0]]]
["binance-futures","SOLUSDT",1727023596515,[[143.443,9.0],[143.441,4.0],[143.44,10.0],[143.437,1.0],[143.433,59.0]],[[143.444,874.0],[143.445,277.0],[143.446,152.0],[143.447,79.0],[143.448,204.0]]]
["binance-futures","SOLUSDT",1727023651996,[[143.511,84.0],[143.509,1.0],[143.508,48.0],[143.507,50.0],[143.505,104.0]],[[143.512,436.0],[143.513,9.0],[143.514,82.0],[143.515,25.0],[143.516,54.0]]]
["binance-futures","SOLUSDT",1727023684037,[[143.569,340.0],[143.568,7.0],[143.567,17.0],[143.565,28.0]],[[143.57,295.0],[143.571,37.0],[143.572,63.0],[143.573,6.0],[143.574,4.0]]]
["binance-futures","SOLUSDT",1727023746254,[[143.547,7.0],[143.546,17.0],[143.544,9.0],[143.542,25.0],[143.54,77.0]],[[143.554,33.0],[143.555,33.0],[143.556,33.0],[143.557,33.0],[143.558,381.0]]]
["binance-futures","SOLUSDT",1727023777541,[[143.557,49.0],[143.555,1.0],[143.553,4.0],[143.552,3.0],[143.551,3.0]],[[143.558,381.0],[143.559,71.0],[143.56,50.0],[143.561,6.0],[143.562,212.0]]]
["binance-futures","SOLUSDT",1727023835544,[[143.4,187.0],[143.397,8.0],[143.395,26.0],[143.394,63.0],[143.393,2.0]],[[143.401,288.0],[143.404,46.0],[143.405,1.0],[143.408,59.0],[143.409,49.0]]]
["binance-futures","SOLUSDT",1727023864137,[[143.495,333.0],[143.494,8.0],[143.493,36.0],[143.492,4.0],[143.489,3.0]],[[143.496,46.0],[143.497,2.0],[143.498,1.0],[143.499,4.0],[143.5,25.0]]]
["binance-futures","SOLUSDT",1727023897673,[[143.486,215.0],[143.485,54.0],[143.484,50.0],[143.479,59.0],[143.475,27.0]],[[143.487,232.0],[143.488,48.0],[143.489,4.0],[143.49,24.0],[143.491,91.0]]]
["binance-futures","SOLUSDT",1727023974521,[[143.534,201.0],[143.532,48.0],[143.531,6.0],[143.53,5.0]],[[143.535,107.0],[143.536,3.0],[143.537,7.0],[143.538,39.0],[143.539,6.0]]]
["binance-futures","SOLUSDT",1727023988445,[[143.523,635.0],[143.522,6.0],[143.521,44.0],[143.52,50.0],[143.519,49.0]],[[143.524,21.0],[143.526,1.0],[143.528,6.0],[143.529,5.0],[143.531,7.0]]]
["binance-futures","SOLUSDT",1727024064446,[[143.549,514.0],[143.548,233.0],[143.547,20.0],[143.546,20.0],[143.545,365.0]],[[143.55,5.0],[143.552,1.0],[143.557,2.0],[143.56,1.0],[143.562,4.0]]]
["binance-futures","SOLUSDT",1727024076010,[[143.577,290.0],[143.576,49.0],[143.575,7.0],[143.574,42.0],[143.573,60.0]],[[143.578,38.0],[143.581,2.0],[143.583,6.0],[143.584,1.0],[143.585,7.0]]]
["binance-futures","SOLUSDT",1727024160060,[[143.555,75.0],[143.554,2.0],[143.553,19.0],[143.552,46.0],[143.551,6.0]],[[143.556,154.0],[143.559,29.0],[143.56,26.0],[143.563,227.0],[143.564,92.0]]]
["binance-futures","SOLUSDT",1727024190294,[[143.626,282.0],[143.625,341.0],[143.624,108.0],[143.623,45.0],[143.622,43.0]],[[143.627,103.0],[143.629,1.0],[143.63,3.0],[143.632,1.0],[143.633,1.0]]]
["binance-futures","SOLUSDT",1727024246143,[[143.521,81.0],[143.52,55.0],[143.519,3.0],[143.518,4.0],[143.517,14.0]],[[143.522,565.0],[143.524,228.0],[143.525,53.0],[143.526,28.0],[143.527,224.0]]]
["binance-futures","SOLUSDT",1727024257480,[[143.476,169.0],[143.475,22.0],[143.474,16.0],[143.473,6.0],[143.472,188.0]],[[143.477,130.0],[143.478,34.0],[143.482,14.0],[143.485,1.0],[143.487,31.0]]]
["binance-futures","SOLUSDT",1727024310615,[[143.469,152.0],[143.468,51.0],[143.467,6.0],[143.466,4.0],[143.465,15.0]],[[143.47,411.0],[143.471,73.0],[143.472,82.0],[143.473,51.0],[143.474,28.0]]]
["binance-futures","SOLUSDT",1727024387388,[[143.496,135.0],[143.495,8.0],[143.494,3.0],[143.493,92.0],[143.492,9.0]],[[143.497,191.0],[143.498,132.0],[143.499,51.0],[143.5,49.0],[143.501,6.0]]]
["binance-futures","SOLUSDT",1727024419989,[[143.551,81.0],[143.549,66.0],[143.548,46.0],[143.547,1.0],[143.533,9.0]],[[143.552,181.0],[143.553,45.0],[143.554,5.0],[143.555,3.0],[143.556,49.0]]]
["binance-futures","SOLUSDT",1727024472141,[[143.593,67.0],[143.592,49.0],[143.591,48.0],[143.59,4.0],[143.589,3.0]],[[143.594,188.0],[143.595,63.0],[143.596,72.0],[143.597,203.0],[143.598,52.0]]]
["binance-futures","SOLUSDT",1727024502616,[[143.551,310.0],[143.55,53.0],[143.549,6.0],[143.548,112.0],[143.547,7.0]],[[143.552,79.0],[143.554,53.0],[143.556,63.0],[143.559,21.0],[143.567,16.0]]]
["binance-futures","SOLUSDT",1727024534013,[[143.629,139.0],[143.628,46.0],[143.627,6.0],[143.626,10.0],[143.625,192.0]],[[143.63,87.0],[143.631,62.0],[143.632,45.0],[143.634,44.0],[143.635,125.0]]]
["binance-futures","SOLUSDT",1727024589619,[[143.611,252.0],[143.61,92.0],[143.609,83.0],[143.608,246.0],[143.607,13.0]],[[143.612,57.0],[143.615,12.0],[143.616,47.0],[143.617,2.0],[143.618,1.0]]]
["binance-futures","SOLUSDT",1727024623079,[[143.634,5.0]],[[143.635,477.0],[143.636,138.0],[143.637,9.0],[143.639,6.0],[143.64,380.0]]]
["binance-futures","SOLUSDT",1727024671113,[[143.82,97.0],[143.819,45.0],[143.818,24.0],[143.817,20.0],[143.816,50.0]],[[143.821,356.0],[143.822,3.0],[143.823,77.0],[143.824,49.0],[143.825,92.0]]]
["binance-futures","SOLUSDT",1727024701944,[[143.832,253.0],[143.831,10.0],[143.829,104.0],[143.828,27.0],[143.827,92.0]],[[143.833,136.0],[143.836,1.0],[143.839,14.0],[143.84,1874.0],[143.844,7.0]]]
["binance-futures","SOLUSDT",1727024734028,[[143.77,186.0],[143.769,8.0],[143.768,58.0],[143.767,48.0],[143.766,7.0]],[[143.771,439.0],[143.774,1.0],[143.775,1.0],[143.777,3.0],[143.778,3.0]]]
["binance-futures","SOLUSDT",1727024787775,[[143.95,50.0],[143.946,119.0],[143.942,81.0],[143.94,97.0],[143.939,196.0]],[[143.957,22.0],[143.962,36.0],[143.964,9.0],[143.966,2.0],[143.969,30.0]]]
["binance-futures","SOLUSDT",1727024812333,[[143.94,230.0],[143.939,6.0],[143.937,7.0],[143.936,74.0],[143.935,29.0]],[[143.941,171.0],[143.942,208.0],[143.944,46.0],[143.945,3.0],[143.948,140.0]]]
["binance-futures","SOLUSDT",1727024882394,[[143.77,198.0],[143.769,881.0],[143.768,7.0],[143.767,88.0],[143.766,61.0]],[[143.771,293.0],[143.772,49.0],[143.773,63.0],[143.774,28.0],[143.775,32.0]]]
["binance-futures","SOLUSDT",1727024894181,[[143.789,358.0],[143.788,51.0],[143.787,88.0],[143.786,42.0],[143.785,40.0]],[[143.79,266.0],[143.791,6.0],[143.792,49.0],[143.793,7.0],[143.794,5.0]]]
["binance-futures","SOLUSDT",1727024962168,[[143.969,279.0],[143.968,222.0],[143.967,13.0],[143.966,13.0],[143.965,50.0]],[[143.97,89.0],[143.971,12.0],[143.973,3.0],[143.974,1.0],[143.991,29.0]]]
["binance-futures","SOLUSDT",1727024972829,[[143.998,211.0],[143.997,23.0],[143.996,50.0],[143.995,99.0],[143.994,3.0]],[[143.999,167.0],[144.0,114.0],[144.002,10.0],[144.004,3.0],[144.007,1.0]]]
["binance-futures","SOLUSDT",1727025041281,[[144.194,46.0],[144.193,2.0],[144.191,15.0],[144.19,27.0],[144.188,46.0]],[[144.195,631.0],[144.196,46.0],[144.197,34.0],[144.198,3.0],[144.202,33.0]]]
["binance-futures","SOLUSDT",1727025068134,[[144.248,92.0]],[[144.249,446.0],[144.25,152.0],[144.251,50.0],[144.252,76.0],[144.253,3.0]]]
["binance-futures","SOLUSDT",1727025110113,[[144.466,198.0],[144.465,2.0],[144.464,3.0],[144.463,6.0],[144.462,5.0]],[[144.467,436.0],[144.468,49.0],[144.469,3.0],[144.47,3.0],[144.471,15.0]]]
["binance-futures","SOLUSDT",1727025130246,[[144.607,103.0],[144.605,3.0],[144.604,54.0],[144.603,85.0],[144.602,4.0]],[[144.608,264.0],[144.611,32.0],[144.614,1.0],[144.616,46.0],[144.617,1.0]]]
["binance-futures","SOLUSDT",1727025174908,[[144.514,231.0],[144.513,3.0],[144.512,50.0],[144.511,9.0],[144.51,22.0]],[[144.515,701.0],[144.518,2.0],[144.519,18.0],[144.521,3.0],[144.522,7.0]]]
["binance-futures","SOLUSDT",1727025199707,[[144.581,59.0],[144.58,91.0],[144.579,3.0],[144.578,41.0],[144.577,28.0]],[[144.582,161.0],[144.583,16.0],[144.584,49.0],[144.585,3.0],[144.587,4.0]]]
["binance-futures","SOLUSDT",1727025223374,[[144.614,76.0],[144.613,2.0],[144.612,1.0],[144.611,6.0],[144.61,1.0]],[[144.615,165.0],[144.616,38.0],[144.617,3.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727025269770,[[144.542,366.0],[144.541,165.0],[144.54,58.0],[144.539,35.0],[144.538,94.0]],[[144.543,50.0],[144.545,1.0],[144.549,6.0],[144.55,35.0],[144.572,32.0]]]
["binance-futures","SOLUSDT",1727025297182,[[144.43,230.0],[144.429,173.0],[144.428,191.0],[144.427,134.0],[144.426,117.0]],[[144.431,164.0],[144.432,280.0],[144.433,7.0],[144.434,3.0],[144.439,12.0]]]
["binance-futures","SOLUSDT",1727025322514,[[144.436,55.0],[144.435,9.0],[144.434,4.0],[144.433,5.0],[144.432,56.0]],[[144.437,1622.0],[144.438,9.0],[144.439,66.0],[144.44,273.0],[144.441,7.0]]]
["binance-futures","SOLUSDT",1727025366451,[[144.381,207.0],[144.38,92.0],[144.379,37.0],[144.378,10.0],[144.377,8.0]],[[144.382,262.0],[144.383,50.0],[144.385,163.0],[144.386,3.0],[144.387,3.0]]]
["binance-futures","SOLUSDT",1727025392081,[[144.315,971.0],[144.314,26.0],[144.313,539.0],[144.312,201.0],[144.311,149.0]],[[144.316,135.0],[144.317,246.0],[144.318,15.0],[144.319,2.0],[144.321,1.0]]]
["binance-futures","SOLUSDT",1727025436780,[[144.326,172.0],[144.324,46.0],[144.323,3.0],[144.322,3.0],[144.321,22.0]],[[144.327,128.0],[144.328,49.0],[144.329,98.0],[144.33,74.0],[144.331,15.0]]]
["binance-futures","SOLUSDT",1727025458242,[[144.257,110.0],[144.256,2.0],[144.255,1.0],[144.253,8.0],[144.25,4.0]],[[144.258,497.0],[144.259,100.0],[144.26,49.0],[144.261,212.0],[144.262,127.0]]]
["binance-futures","SOLUSDT",1727025494511,[[144.202,52.0],[144.201,63.0],[144.2,195.0],[144.198,1.0],[144.195,48.0]],[[144.203,186.0],[144.204,49.0],[144.206,1.0],[144.207,85.0],[144.208,67.0]]]
["binance-futures","SOLUSDT",1727025544010,[[144.284,350.0],[144.283,39.0],[144.282,263.0],[144.281,69.0],[144.28,141.0]],[[144.285,1.0],[144.286,1.0],[144.287,1.0],[144.289,2.0],[144.303,3.0]]]
["binance-futures","SOLUSDT",1727025572010,[[144.37,147.0],[144.369,2.0],[144.368,39.0],[144.367,48.0],[144.357,36.0]],[[144.371,174.0],[144.374,1.0],[144.375,24.0],[144.378,30.0],[144.379,2.0]]]
["binance-futures","SOLUSDT",1727025642568,[[144.199,18.0],[144.198,2.0],[144.197,1.0],[144.196,43.0]],[[144.2,273.0],[144.201,211.0],[144.203,7.0],[144.204,72.0],[144.205,3.0]]]
["binance-futures","SOLUSDT",1727025654180,[[144.18,14.0],[144.179,8.0],[144.178,1.0],[144.177,18.0],[144.176,43.0]],[[144.181,146.0],[144.182,32.0],[144.183,6.0],[144.184,41.0],[144.185,78.0]]]
["binance-futures","SOLUSDT",1727025719056,[[144.226,365.0],[144.225,125.0],[144.224,299.0],[144.223,44.0],[144.222,44.0]],[[144.227,42.0],[144.228,36.0],[144.229,1.0],[144.231,15.0],[144.232,37.0]]]
["binance-futures","SOLUSDT",1727025730395,[[144.263,212.0],[144.262,5.0],[144.261,3.0],[144.26,55.0],[144.256,60.0]],[[144.264,155.0],[144.265,46.0],[144.266,1.0],[144.267,17.0],[144.268,37.0]]]
["binance-futures","SOLUSDT",1727025805025,[[144.227,195.0],[144.226,30.0],[144.225,8.0],[144.224,59.0],[144.223,207.0]],[[144.228,6.0],[144.232,1.0],[144.234,21.0],[144.235,2.0],[144.236,10.0]]]
["binance-futures","SOLUSDT",1727025840069,[[144.32,36.0],[144.312,26.0],[144.311,10.0],[144.31,121.0],[144.309,126.0]],[[144.321,235.0],[144.322,79.0],[144.323,86.0],[144.324,181.0],[144.325,107.0]]]
["binance-futures","SOLUSDT",1727025885116,[[144.257,123.0],[144.256,114.0],[144.255,3.0],[144.254,3.0],[144.253,70.0]],[[144.258,204.0],[144.259,10.0],[144.26,37.0],[144.261,1.0],[144.263,3.0]]]
["binance-futures","SOLUSDT",1727025928813,[[144.44,12.0],[144.439,6.0],[144.437,1.0],[144.434,38.0],[144.433,22.0]],[[144.441,170.0],[144.442,153.0],[144.443,108.0],[144.444,419.0],[144.445,6.0]]]
["binance-futures","SOLUSDT",1727025979287,[[144.345,48.0],[144.344,44.0],[144.343,18.0],[144.342,4.0],[144.341,79.0]],[[144.346,273.0],[144.347,22.0],[144.348,39.0],[144.35,1.0],[144.389,105.0]]]
["binance-futures","SOLUSDT",1727026010578,[[144.334,209.0],[144.333,61.0],[144.332,42.0],[144.331,7.0],[144.33,125.0]],[[144.335,56.0],[144.338,1.0],[144.34,50.0],[144.341,32.0],[144.342,1.0]]]
["binance-futures","SOLUSDT",1727026040311,[[144.483,221.0],[144.482,2.0],[144.48,40.0],[144.479,4.0],[144.478,9.0]],[[144.484,166.0],[144.485,3.0],[144.486,3.0],[144.487,3.0],[144.488,75.0]]]
["binance-futures","SOLUSDT",1727026094853,[[144.4,106.0],[144.399,6.0],[144.398,8.0],[144.397,7.0],[144.396,43.0]],[[144.401,241.0],[144.402,45.0],[144.403,29.0],[144.404,76.0],[144.406,44.0]]]
["binance-futures","SOLUSDT",1727026131897,[[144.394,170.0],[144.393,8.0],[144.392,42.0],[144.391,12.0],[144.39,49.0]],[[144.395,56.0],[144.396,18.0],[144.397,30.0],[144.401,28.0],[144.403,33.0]]]
["binance-futures","SOLUSDT",1727026167933,[[144.383,124.0],[144.382,49.0],[144.381,8.0],[144.38,50.0],[144.379,35.0]],[[144.384,187.0],[144.387,4.0],[144.388,9.0],[144.39,20.0],[144.414,2.0]]]
["binance-futures","SOLUSDT",1727026226938,[[144.429,1.0],[144.425,1.0],[144.424,1.0],[144.42,4.0],[144.419,139.0]],[[144.433,445.0],[144.434,270.0],[144.435,27.0],[144.436,130.0],[144.437,41.0]]]
["binance-futures","SOLUSDT",1727026259236,[[144.542,349.0],[144.541,113.0],[144.54,39.0],[144.538,118.0],[144.537,94.0]],[[144.543,56.0],[144.545,1.0],[144.55,4.0],[144.551,18.0],[144.553,9.0]]]
["binance-futures","SOLUSDT",1727026289935,[[144.576,9.0],[144.575,2.0],[144.574,1.0],[144.572,1.0]],[[144.577,283.0],[144.578,90.0],[144.579,32.0],[144.58,71.0],[144.581,97.0]]]
["binance-futures","SOLUSDT",1727026339425,[[144.6,159.0],[144.599,10.0],[144.598,5.0],[144.597,61.0],[144.596,106.0]],[[144.601,77.0],[144.602,3.0],[144.603,13.0],[144.606,16.0],[144.612,1.0]]]
["binance-futures","SOLUSDT",1727026367076,[[144.772,184.0],[144.771,5.0],[144.77,4.0],[144.769,4.0],[144.768,3.0]],[[144.773,218.0],[144.774,2.0],[144.776,8.0],[144.778,1.0],[144.787,2.0]]]
["binance-futures","SOLUSDT",1727026416096,[[144.829,222.0],[144.828,50.0],[144.827,15.0],[144.826,19.0],[144.825,50.0]],[[144.83,39.0],[144.832,1.0],[144.837,130.0],[144.84,13.0],[144.841,35.0]]]
["binance-futures","SOLUSDT",1727026444050,[[144.75,793.0],[144.749,88.0],[144.748,138.0],[144.747,396.0],[144.746,91.0]],[[144.751,44.0],[144.753,1.0],[144.767,30.0],[144.768,2.0],[144.769,4.0]]]
["binance-futures","SOLUSDT",1727026515995,[[144.713,10.0],[144.712,49.0],[144.711,68.0],[144.71,4.0],[144.707,1.0]],[[144.714,524.0],[144.715,13.0],[144.716,54.0],[144.717,66.0],[144.718,3.0]]]
["binance-futures","SOLUSDT",1727026528655,[[144.7,5824.0],[144.699,2.0],[144.698,40.0],[144.696,22.0],[144.69,54.0]],[[144.701,2457.0],[144.702,52.0],[144.703,7.0],[144.704,6.0],[144.705,7.0]]]
["binance-futures","SOLUSDT",1727026593660,[[144.974,62.0],[144.973,2.0],[144.971,2.0],[144.97,25.0],[144.969,45.0]],[[144.975,93.0],[144.976,49.0],[144.977,58.0],[144.978,26.0],[144.979,56.0]]]
["binance-futures","SOLUSDT",1727026603065,[[145.025,88.0],[145.024,50.0],[145.023,4.0],[145.022,5.0],[145.021,123.0]],[[145.026,193.0],[145.028,65.0],[145.029,9.0],[145.03,3.0],[145.031,1.0]]]
["binance-futures","SOLUSDT",1727026662284,[[144.927,156.0],[144.926,2.0],[144.925,1.0],[144.921,1.0],[144.878,71.0]],[[144.928,268.0],[144.929,3.0],[144.93,21.0],[144.931,11.0],[144.932,46.0]]]
["binance-futures","SOLUSDT",1727026692543,[[144.918,84.0],[144.917,2.0],[144.916,40.0],[144.915,8.0],[144.913,1.0]],[[144.919,197.0],[144.92,61.0],[144.921,5.0],[144.922,3.0],[144.923,3.0]]]
["binance-futures","SOLUSDT",1727026740896,[[144.732,58.0],[144.728,18.0],[144.727,20.0],[144.726,29.0],[144.724,1.0]],[[144.733,992.0],[144.734,227.0],[144.735,74.0],[144.736,75.0],[144.737,97.0]]]
["binance-futures","SOLUSDT",1727026771391,[[144.852,204.0],[144.851,5.0],[144.85,30.0],[144.848,101.0]],[[144.853,60.0],[144.855,6.0],[144.856,38.0],[144.857,14.0],[144.858,4.0]]]
["binance-futures","SOLUSDT",1727026821274,[[144.784,129.0],[144.783,2.0],[144.782,36.0],[144.78,40.0]],[[144.785,287.0],[144.786,3.0],[144.787,4.0],[144.788,41.0],[144.789,3.0]]]
["binance-futures","SOLUSDT",1727026850314,[[144.739,387.0],[144.738,49.0],[144.737,27.0],[144.736,191.0],[144.735,198.0]],[[144.74,29.0],[144.744,1.0],[144.748,1.0],[144.75,1.0],[144.764,93.0]]]
["binance-futures","SOLUSDT",1727026880763,[[144.718,131.0],[144.717,51.0],[144.716,45.0],[144.715,35.0],[144.714,31.0]],[[144.719,217.0],[144.72,42.0],[144.721,18.0],[144.722,3.0],[144.723,7.0]]]
["binance-futures","SOLUSDT",1727026930059,[[144.851,130.0],[144.85,11.0],[144.849,24.0],[144.848,39.0],[144.847,75.0]],[[144.852,84.0],[144.853,33.0],[144.855,26.0],[144.857,106.0],[144.866,9.0]]]
["binance-futures","SOLUSDT",1727026958841,[[144.794,1.0],[144.793,1.0],[144.792,9.0],[144.791,14.0],[144.789,3.0]],[[144.795,283.0],[144.796,76.0],[144.797,6.0],[144.798,32.0],[144.799,32.0]]]
["binance-futures","SOLUSDT",1727026987802,[[144.84,57.0],[144.839,5.0],[144.838,1.0],[144.836,5.0],[144.835,7.0]],[[144.841,685.0],[144.842,3.0],[144.843,168.0],[144.844,105.0],[144.845,62.0]]]
["binance-futures","SOLUSDT",1727027037541,[[144.956,127.0],[144.955,113.0],[144.954,36.0],[144.953,32.0],[144.952,273.0]],[[144.957,82.0],[144.958,3.0],[144.959,20.0],[144.96,42.0],[144.961,4.0]]]
["binance-futures","SOLUSDT",1727027066279,[[144.964,200.0],[144.963,51.0],[144.962,57.0],[144.96,24.0],[144.959,114.0]],[[144.965,34.0],[144.97,15.0],[144.971,6.0],[144.972,3.0],[144.975,4.0]]]
["binance-futures","SOLUSDT",1727027111078,[[144.976,54.0],[144.975,2.0],[144.974,1.0],[144.973,24.0],[144.972,170.0]],[[144.977,514.0],[144.978,56.0],[144.979,3.0],[144.98,44.0],[144.981,60.0]]]
["binance-futures","SOLUSDT",1727027142976,[[144.857,5.0],[144.855,1.0],[144.854,3.0],[144.853,3.0]],[[144.858,192.0],[144.859,34.0],[144.86,44.0],[144.861,27.0],[144.862,25.0]]]
["binance-futures","SOLUSDT",1727027208333,[[145.175,91.0],[145.174,4.0],[145.173,34.0],[145.172,58.0],[145.171,1.0]],[[145.176,214.0],[145.177,31.0],[145.183,7.0],[145.19,2.0],[145.192,40.0]]]
["binance-futures","SOLUSDT",1727027218948,[[145.148,20.0],[145.147,2.0],[145.145,1.0],[145.144,39.0],[145.142,1.0]],[[145.149,177.0],[145.15,44.0],[145.151,124.0],[145.152,42.0],[145.155,37.0]]]
["binance-futures","SOLUSDT",1727027245095,[[145.076,189.0],[145.075,3.0],[145.074,25.0],[145.073,9.0],[145.072,38.0]],[[145.077,166.0],[145.08,1.0],[145.081,39.0],[145.083,2.0],[145.087,34.0]]]
["binance-futures","SOLUSDT",1727027295392,[[145.19,62.0],[145.188,80.0],[145.187,42.0],[145.178,1.0],[145.177,1.0]],[[145.191,204.0],[145.192,73.0],[145.193,63.0],[145.194,80.0],[145.195,32.0]]]
["binance-futures","SOLUSDT",1727027322383,[[145.162,172.0],[145.161,7.0],[145.16,109.0],[145.159,3.0],[145.158,3.0]],[[145.163,155.0],[145.164,54.0],[145.165,50.0],[145.166,11.0],[145.167,6.0]]]
["binance-futures","SOLUSDT",1727027393951,[[145.251,184.0],[145.25,141.0],[145.249,251.0],[145.248,244.0],[145.247,8.0]],[[145.252,67.0],[145.255,10.0],[145.257,44.0],[145.26,43.0],[145.263,2.0]]]
["binance-futures","SOLUSDT",1727027404620,[[145.252,117.0],[145.251,3.0],[145.25,36.0],[145.247,5.0],[145.246,4.0]],[[145.253,143.0],[145.261,15.0],[145.264,33.0],[145.287,40.0],[145.289,19.0]]]
["binance-futures","SOLUSDT",1727027470440,[[145.279,34.0],[145.278,19.0],[145.276,47.0],[145.271,32.0],[145.23,57.0]],[[145.28,319.0],[145.284,8.0],[145.286,47.0],[145.287,214.0],[145.288,2.0]]]
["binance-futures","SOLUSDT",1727027479844,[[145.271,275.0],[145.27,22.0],[145.269,28.0],[145.268,48.0],[145.267,26.0]],[[145.272,243.0],[145.275,60.0],[145.276,55.0],[145.277,179.0],[145.278,58.0]]]
["binance-futures","SOLUSDT",1727027549701,[[145.269,255.0],[145.268,64.0],[145.267,18.0],[145.266,32.0],[145.265,3.0]],[[145.27,62.0],[145.272,49.0],[145.273,3.0],[145.274,3.0],[145.284,61.0]]]
["binance-futures","SOLUSDT",1727027580463,[[145.193,218.0],[145.192,485.0],[145.191,5.0],[145.19,202.0],[145.189,217.0]],[[145.194,1.0],[145.195,3.0],[145.196,4.0],[145.197,4.0],[145.198,5.0]]]
["binance-futures","SOLUSDT",1727027630020,[[145.077,4.0],[145.076,42.0],[145.075,18.0],[145.072,42.0],[145.068,51.0]],[[145.078,586.0],[145.079,29.0],[145.08,71.0],[145.081,43.0],[145.082,74.0]]]
["binance-futures","SOLUSDT",1727027658397,[[145.153,161.0],[145.152,39.0],[145.151,6.0],[145.15,33.0],[145.149,21.0]],[[145.154,205.0],[145.155,22.0],[145.156,40.0],[145.157,6.0],[145.158,3.0]]]
["binance-futures","SOLUSDT",1727027683991,[[145.251,256.0],[145.25,57.0],[145.249,34.0],[145.248,69.0],[145.247,35.0]],[[145.252,113.0],[145.253,6.0],[145.254,4.0],[145.255,6.0],[145.256,40.0]]]
["binance-futures","SOLUSDT",1727027729956,[[145.051,377.0],[145.05,47.0],[145.049,50.0],[145.048,40.0],[145.046,7.0]],[[145.052,12.0],[145.054,1.0],[145.057,46.0],[145.06,1.0],[145.061,70.0]]]
["binance-futures","SOLUSDT",1727027758775,[[145.124,212.0],[145.122,25.0],[145.121,3.0],[145.12,40.0],[145.11,86.0]],[[145.125,218.0],[145.126,3.0],[145.127,24.0],[145.128,40.0],[145.129,37.0]]]
["binance-futures","SOLUSDT",1727027787412,[[145.198,123.0],[145.197,17.0],[145.194,41.0],[145.192,21.0],[145.081,49.0]],[[145.199,355.0],[145.2,427.0],[145.201,3.0],[145.202,19.0],[145.203,11.0]]]
["binance-futures","SOLUSDT",1727027838541,[[145.023,203.0],[145.022,3.0],[145.021,3.0],[145.02,4.0],[145.019,9.0]],[[145.024,229.0],[145.025,118.0],[145.026,45.0],[145.027,3.0],[145.028,40.0]]]
["binance-futures","SOLUSDT",1727027881513,[[144.954,158.0],[144.953,10.0],[144.952,15.0],[144.951,1.0],[144.95,2.0]],[[144.955,211.0],[144.956,40.0],[144.957,6.0],[144.958,70.0],[144.959,8.0]]]
["binance-futures","SOLUSDT",1727027920288,[[144.877,282.0],[144.876,3.0],[144.873,4.0],[144.871,3.0],[144.866,3.0]],[[144.878,150.0],[144.879,38.0],[144.88,39.0],[144.881,6.0],[144.882,3.0]]]
["binance-futures","SOLUSDT",1727027952307,[[144.912,594.0],[144.911,3.0],[144.908,3.0],[144.907,62.0],[144.902,7.0]],[[144.913,234.0],[144.915,2.0],[144.916,69.0],[144.918,32.0],[144.92,72.0]]]
["binance-futures","SOLUSDT",1727028024436,[[144.774,281.0],[144.773,20.0],[144.772,42.0],[144.766,35.0],[144.761,41.0]],[[144.775,218.0],[144.776,45.0],[144.777,49.0],[144.778,24.0],[144.779,34.0]]]
["binance-futures","SOLUSDT",1727028034180,[[144.78,1.0],[144.773,21.0],[144.77,17.0],[144.769,1.0],[144.767,122.0]],[[144.788,255.0],[144.789,237.0],[144.79,3.0],[144.791,88.0],[144.792,45.0]]]
["binance-futures","SOLUSDT",1727028092185,[[144.676,125.0],[144.674,59.0],[144.673,59.0],[144.672,226.0],[144.67,9.0]],[[144.677,10.0],[144.68,39.0],[144.681,22.0],[144.683,1.0],[144.684,38.0]]]
["binance-futures","SOLUSDT",1727028103486,[[144.645,107.0],[144.644,9.0],[144.643,3.0],[144.642,10.0],[144.641,11.0]],[[144.646,222.0],[144.647,65.0],[144.648,42.0],[144.649,3.0],[144.65,131.0]]]
["binance-futures","SOLUSDT",1727028132176,[[144.632,388.0],[144.631,28.0],[144.63,37.0],[144.629,4.0],[144.628,12.0]],[[144.633,55.0],[144.636,39.0],[144.637,2.0],[144.638,2.0],[144.639,37.0]]]
["binance-futures","SOLUSDT",1727028195591,[[144.611,189.0],[144.609,38.0],[144.608,47.0],[144.607,6.0],[144.606,3.0]],[[144.612,349.0],[144.613,68.0],[144.614,3.0],[144.615,33.0],[144.616,49.0]]]
["binance-futures","SOLUSDT",1727028206753,[[144.609,160.0],[144.608,58.0],[144.607,21.0],[144.606,32.0],[144.605,6.0]],[[144.61,169.0],[144.611,8.0],[144.612,41.0],[144.613,7.0],[144.614,43.0]]]
["binance-futures","SOLUSDT",1727028251617,[[144.6,230.0],[144.598,8.0],[144.597,17.0],[144.596,38.0],[144.594,3.0]],[[144.601,153.0],[144.602,5.0],[144.603,23.0],[144.604,84.0],[144.605,7.0]]]
["binance-futures","SOLUSDT",1727028319647,[[144.509,301.0],[144.508,386.0],[144.507,96.0],[144.506,28.0],[144.505,101.0]],[[144.51,18.0],[144.511,1.0],[144.512,1.0],[144.514,17.0],[144.515,64.0]]]
["binance-futures","SOLUSDT",1727028381346,[[144.561,640.0],[144.56,47.0],[144.558,44.0],[144.557,5.0],[144.556,63.0]],[[144.562,36.0],[144.563,4.0],[144.564,1.0],[144.565,1.0],[144.567,16.0]]]
["binance-futures","SOLUSDT",1727028419655,[[144.543,353.0],[144.542,195.0],[144.541,52.0],[144.54,47.0],[144.537,3.0]],[[144.544,28.0],[144.546,14.0],[144.547,9.0],[144.548,9.0],[144.549,2.0]]]
["binance-futures","SOLUSDT",1727028475984,[[144.481,128.0],[144.48,73.0],[144.479,11.0],[144.478,5.0],[144.477,7.0]],[[144.482,176.0],[144.483,6.0],[144.484,32.0],[144.485,155.0],[144.486,5.0]]]
["binance-futures","SOLUSDT",1727028509169,[[144.444,244.0],[144.443,5.0],[144.442,15.0],[144.441,3.0],[144.44,47.0]],[[144.445,222.0],[144.446,28.0],[144.447,24.0],[144.448,48.0],[144.449,11.0]]]
["binance-futures","SOLUSDT",1727028538680,[[144.374,550.0],[144.373,91.0],[144.372,176.0],[144.371,53.0],[144.369,47.0]],[[144.375,22.0],[144.377,41.0],[144.378,1.0],[144.379,22.0],[144.381,20.0]]]
["binance-futures","SOLUSDT",1727028590716,[[144.367,78.0],[144.359,250.0],[144.355,1.0],[144.349,2.0],[144.347,38.0]],[[144.368,574.0],[144.369,11.0],[144.37,40.0],[144.371,68.0],[144.372,45.0]]]
["binance-futures","SOLUSDT",1727028619382,[[144.299,226.0],[144.298,8.0],[144.296,44.0],[144.295,2.0],[144.294,3.0]],[[144.3,1375.0],[144.301,54.0],[144.302,3.0],[144.303,5.0],[144.304,45.0]]]
["binance-futures","SOLUSDT",1727028668898,[[144.304,279.0],[144.303,189.0],[144.302,3.0],[144.301,3.0],[144.3,45.0]],[[144.305,33.0],[144.306,7.0],[144.308,42.0],[144.309,1.0],[144.311,18.0]]]
["binance-futures","SOLUSDT",1727028700941,[[144.377,213.0],[144.376,297.0],[144.375,226.0],[144.374,3.0],[144.373,6.0]],[[144.378,5.0],[144.38,19.0],[144.381,1.0],[144.382,37.0],[144.383,8.0]]]
["binance-futures","SOLUSDT",1727028757559,[[144.357,235.0],[144.356,43.0],[144.355,3.0],[144.354,3.0],[144.353,34.0]],[[144.358,77.0],[144.36,2.0],[144.361,6.0],[144.363,13.0],[144.364,41.0]]]
["binance-futures","SOLUSDT",1727028778154,[[144.451,221.0],[144.45,40.0],[144.449,6.0],[144.448,43.0],[144.447,6.0]],[[144.452,25.0],[144.453,2.0],[144.454,1.0],[144.455,12.0],[144.456,26.0]]]
["binance-futures","SOLUSDT",1727028808735,[[144.355,59.0],[144.352,38.0],[144.351,23.0],[144.35,22.0],[144.349,39.0]],[[144.356,113.0],[144.357,6.0],[144.358,45.0],[144.359,6.0],[144.36,102.0]]]
["binance-futures","SOLUSDT",1727028884237,[[144.232,293.0],[144.231,6.0],[144.229,6.0],[144.228,36.0],[144.227,6.0]],[[144.233,33.0],[144.235,2.0],[144.236,37.0],[144.238,46.0],[144.239,1.0]]]
["binance-futures","SOLUSDT",1727028896145,[[144.235,243.0],[144.234,116.0],[144.233,43.0],[144.232,88.0],[144.231,5.0]],[[144.236,137.0],[144.238,3.0],[144.239,19.0],[144.24,101.0],[144.241,6.0]]]
["binance-futures","SOLUSDT",1727028967583,[[144.107,218.0],[144.106,124.0],[144.101,24.0],[144.095,16.0]],[[144.108,290.0],[144.109,5.0],[144.11,56.0],[144.111,14.0],[144.112,43.0]]]
["binance-futures","SOLUSDT",1727028978698,[[144.029,223.0],[144.028,1.0],[144.027,2.0],[144.025,12.0],[144.02,10.0]],[[144.03,394.0],[144.031,3.0],[144.032,44.0],[144.033,51.0],[144.034,3.0]]]
["binance-futures","SOLUSDT",1727029045117,[[143.903,121.0],[143.902,4.0],[143.898,5.0],[143.897,2.0],[143.889,12.0]],[[143.904,244.0],[143.905,78.0],[143.906,1.0],[143.907,87.0],[143.908,122.0]]]
["binance-futures","SOLUSDT",1727029067996,[[143.713,535.0],[143.712,41.0],[143.711,11.0],[143.71,46.0],[143.709,1.0]],[[143.714,47.0],[143.715,1.0],[143.717,56.0],[143.72,142.0],[143.735,43.0]]]
["binance-futures","SOLUSDT",1727029078140,[[143.778,569.0],[143.775,1.0],[143.774,6.0],[143.773,28.0],[143.772,11.0]],[[143.779,178.0],[143.78,37.0],[143.781,7.0],[143.782,58.0],[143.783,121.0]]]
["binance-futures","SOLUSDT",1727029130565,[[143.829,254.0],[143.828,44.0],[143.827,24.0],[143.825,4.0],[143.824,5.0]],[[143.83,47.0],[143.831,15.0],[143.832,44.0],[143.833,4.0],[143.834,5.0]]]
["binance-futures","SOLUSDT",1727029178181,[[143.858,215.0],[143.857,25.0],[143.856,39.0],[143.855,9.0],[143.854,1.0]],[[143.859,144.0],[143.86,19.0],[143.861,6.0],[143.862,31.0],[143.864,132.0]]]
["binance-futures","SOLUSDT",1727029229182,[[144.088,1043.0],[144.087,177.0],[144.086,38.0],[144.085,154.0],[144.084,100.0]],[[144.089,46.0],[144.09,12.0],[144.091,44.0],[144.092,3.0],[144.093,74.0]]]
["binance-futures","SOLUSDT",1727029257524,[[144.118,136.0],[144.116,78.0],[144.115,15.0],[144.114,62.0],[144.113,30.0]],[[144.119,172.0],[144.12,8.0],[144.121,3.0],[144.123,36.0],[144.125,42.0]]]
["binance-futures","SOLUSDT",1727029309226,[[144.174,209.0],[144.173,1.0],[144.172,39.0],[144.168,40.0],[144.167,3.0]],[[144.175,565.0],[144.176,3.0],[144.177,3.0],[144.178,96.0],[144.179,174.0]]]
["binance-futures","SOLUSDT",1727029337079,[[144.312,137.0],[144.305,28.0],[144.301,2.0],[144.3,73.0]],[[144.313,231.0],[144.314,78.0],[144.315,40.0],[144.316,62.0],[144.317,39.0]]]
["binance-futures","SOLUSDT",1727029371766,[[144.321,324.0],[144.32,97.0],[144.319,11.0],[144.318,3.0],[144.317,7.0]],[[144.322,71.0],[144.341,2.0],[144.342,8.0],[144.343,1.0],[144.345,11.0]]]
["binance-futures","SOLUSDT",1727029432274,[[144.374,8.0],[144.371,1.0],[144.365,28.0],[144.364,126.0],[144.363,6.0]],[[144.375,153.0],[144.376,37.0],[144.379,29.0],[144.38,73.0],[144.382,40.0]]]
["binance-futures","SOLUSDT",1727029467546,[[144.348,1.0],[144.347,20.0],[144.345,1.0],[144.342,117.0],[144.341,115.0]],[[144.349,378.0],[144.35,42.0],[144.351,29.0],[144.352,47.0],[144.353,65.0]]]
["binance-futures","SOLUSDT",1727029528471,[[144.186,160.0],[144.185,56.0],[144.184,78.0],[144.183,3.0],[144.182,6.0]],[[144.187,117.0],[144.188,22.0],[144.189,47.0],[144.19,4.0],[144.191,3.0]]]
["binance-futures","SOLUSDT",1727029588062,[[144.333,185.0],[144.332,33.0],[144.331,3.0],[144.33,4.0],[144.329,3.0]],[[144.334,44.0],[144.335,5.0],[144.336,36.0],[144.337,3.0],[144.338,4.0]]]
["binance-futures","SOLUSDT",1727029599480,[[144.33,8.0],[144.322,19.0],[144.321,6.0],[144.319,39.0]],[[144.331,330.0],[144.332,224.0],[144.333,68.0],[144.334,29.0],[144.335,7.0]]]
["binance-futures","SOLUSDT",1727029666572,[[144.299,64.0],[144.298,43.0],[144.297,3.0],[144.296,36.0],[144.295,3.0]],[[144.3,86.0],[144.301,5.0],[144.302,3.0],[144.303,14.0],[144.304,36.0]]]
["binance-futures","SOLUSDT",1727029705549,[[144.209,63.0],[144.204,3.0],[144.202,6.0],[144.2,34.0],[144.198,44.0]],[[144.21,341.0],[144.211,98.0],[144.212,169.0],[144.214,155.0],[144.215,24.0]]]
["binance-futures","SOLUSDT",1727029788948,[[144.24,41.0],[144.237,1.0],[144.236,5.0],[144.235,230.0],[144.234,1.0]],[[144.241,273.0],[144.242,185.0],[144.243,27.0],[144.244,35.0],[144.245,3.0]]]
["binance-futures","SOLUSDT",1727029803903,[[144.253,154.0],[144.249,50.0],[144.248,110.0],[144.247,134.0],[144.246,138.0]],[[144.254,181.0],[144.255,25.0],[144.256,119.0],[144.257,42.0],[144.258,152.0]]]
["binance-futures","SOLUSDT",1727029881133,[[144.293,45.0],[144.289,1.0],[144.288,37.0],[144.284,52.0],[144.269,98.0]],[[144.294,182.0],[144.295,35.0],[144.296,38.0],[144.297,6.0],[144.298,5.0]]]
["binance-futures","SOLUSDT",1727029895459,[[144.293,119.0],[144.292,47.0],[144.291,68.0],[144.29,3.0],[144.289,71.0]],[[144.294,39.0],[144.296,35.0],[144.297,1.0],[144.299,23.0],[144.315,35.0]]]
["binance-futures","SOLUSDT",1727029980450,[[144.266,1105.0],[144.265,106.0],[144.264,121.0],[144.263,86.0],[144.262,35.0]],[[144.267,18.0],[144.27,1.0],[144.271,1.0],[144.275,6.0],[144.276,35.0]]]
["binance-futures","SOLUSDT",1727030010537,[[144.398,61.0],[144.397,39.0],[144.396,27.0],[144.395,39.0],[144.394,3.0]],[[144.399,170.0],[144.4,35.0],[144.401,3.0],[144.402,4.0],[144.403,20.0]]]
["binance-futures","SOLUSDT",1727030039022,[[144.435,363.0],[144.434,81.0],[144.433,9.0],[144.432,60.0],[144.431,43.0]],[[144.436,163.0],[144.437,5.0],[144.438,3.0],[144.439,5.0],[144.44,36.0]]]
["binance-futures","SOLUSDT",1727030098471,[[144.473,1.0],[144.469,1.0],[144.468,33.0],[144.466,3.0],[144.452,122.0]],[[144.474,258.0],[144.475,45.0],[144.476,68.0],[144.478,33.0],[144.479,69.0]]]
["binance-futures","SOLUSDT",1727030133768,[[144.499,184.0],[144.498,28.0],[144.497,45.0],[144.496,37.0],[144.495,8.0]],[[144.5,292.0],[144.501,116.0],[144.502,40.0],[144.503,50.0],[144.504,7.0]]]
["binance-futures","SOLUSDT",1727030194481,[[144.44,38.0],[144.438,44.0],[144.437,1.0],[144.436,36.0],[144.435,2.0]],[[144.441,167.0],[144.442,5.0],[144.443,6.0],[144.444,62.0],[144.445,30.0]]]
["binance-futures","SOLUSDT",1727030235029,[[144.446,767.0],[144.445,6.0],[144.444,38.0],[144.443,377.0],[144.442,47.0]],[[144.447,24.0],[144.451,1.0],[144.455,30.0],[144.457,1.0],[144.459,30.0]]]
["binance-futures","SOLUSDT",1727030306188,[[144.5,131.0],[144.499,15.0],[144.498,20.0],[144.497,6.0],[144.496,38.0]],[[144.501,277.0],[144.502,5.0],[144.503,6.0],[144.504,38.0],[144.505,25.0]]]
["binance-futures","SOLUSDT",1727030342954,[[144.4,177.0],[144.399,6.0],[144.398,7.0],[144.397,4.0],[144.396,3.0]],[[144.401,63.0],[144.402,2.0],[144.403,22.0],[144.404,69.0],[144.405,9.0]]]
["binance-futures","SOLUSDT",1727030383542,[[144.447,85.0],[144.445,24.0],[144.444,40.0],[144.443,1.0],[144.442,8.0]],[[144.448,162.0],[144.449,5.0],[144.45,3.0],[144.451,19.0],[144.452,47.0]]]
["binance-futures","SOLUSDT",1727030449782,[[144.464,97.0],[144.462,3.0],[144.461,32.0],[144.46,98.0],[144.459,26.0]],[[144.465,296.0],[144.466,22.0],[144.467,8.0],[144.468,42.0],[144.469,6.0]]]
["binance-futures","SOLUSDT",1727030487226,[[144.416,161.0],[144.415,6.0],[144.414,30.0],[144.413,30.0],[144.412,67.0]],[[144.417,120.0],[144.418,5.0],[144.42,41.0],[144.421,6.0],[144.422,14.0]]]
["binance-futures","SOLUSDT",1727030555152,[[144.428,141.0],[144.427,3.0],[144.426,1.0],[144.425,51.0],[144.424,47.0]],[[144.429,165.0],[144.43,5.0],[144.431,75.0],[144.432,39.0],[144.433,30.0]]]
["binance-futures","SOLUSDT",1727030589745,[[144.433,145.0],[144.43,3.0],[144.429,7.0],[144.428,16.0],[144.427,35.0]],[[144.434,284.0],[144.435,8.0],[144.436,40.0],[144.437,8.0],[144.438,4.0]]]
["binance-futures","SOLUSDT",1727030642262,[[144.343,56.0],[144.342,98.0],[144.341,48.0],[144.34,616.0],[144.339,433.0]],[[144.344,1.0],[144.346,45.0],[144.347,32.0],[144.349,1.0],[144.352,39.0]]]
["binance-futures","SOLUSDT",1727030712762,[[144.406,220.0],[144.405,19.0],[144.404,124.0],[144.403,224.0],[144.402,76.0]],[[144.407,28.0],[144.408,2.0],[144.41,1.0],[144.414,1.0],[144.415,9.0]]]
["binance-futures","SOLUSDT",1727030747340,[[144.476,75.0],[144.474,3.0],[144.473,6.0],[144.472,4.0],[144.346,15.0]],[[144.477,167.0],[144.478,5.0],[144.479,56.0],[144.48,40.0],[144.481,6.0]]]
["binance-futures","SOLUSDT",1727030842099,[[144.455,159.0],[144.454,3.0],[144.453,6.0],[144.452,104.0],[144.451,6.0]],[[144.456,257.0],[144.457,2.0],[144.459,20.0],[144.46,58.0],[144.463,4.0]]]
["binance-futures","SOLUSDT",1727030859772,[[144.436,163.0],[144.435,6.0],[144.434,4.0],[144.433,29.0],[144.432,84.0]],[[144.437,436.0],[144.438,40.0],[144.445,25.0],[144.447,61.0],[144.452,55.0]]]
["binance-futures","SOLUSDT",1727030944880,[[144.358,29.0],[144.357,8.0],[144.356,12.0],[144.355,6.0],[144.354,3.0]],[[144.359,171.0],[144.36,37.0],[144.361,20.0],[144.362,61.0],[144.363,29.0]]]
["binance-futures","SOLUSDT",1727030959081,[[144.392,10.0],[144.39,7.0],[144.389,47.0],[144.388,1.0],[144.385,32.0]],[[144.393,390.0],[144.395,148.0],[144.396,161.0],[144.397,42.0],[144.398,91.0]]]
["binance-futures","SOLUSDT",1727031046581,[[144.354,200.0],[144.353,23.0],[144.352,37.0],[144.351,6.0],[144.35,13.0]],[[144.355,176.0],[144.356,37.0],[144.357,6.0],[144.358,5.0],[144.359,6.0]]]
["binance-futures","SOLUSDT",1727031086836,[[144.403,113.0],[144.402,3.0],[144.401,3.0],[144.4,38.0],[144.399,37.0]],[[144.404,323.0],[144.405,22.0],[144.406,47.0],[144.407,4.0],[144.408,37.0]]]
["binance-futures","SOLUSDT",1727031137560,[[144.32,135.0],[144.319,6.0],[144.318,4.0],[144.317,17.0],[144.316,58.0]],[[144.321,134.0],[144.323,18.0],[144.324,36.0],[144.325,6.0],[144.349,20.0]]]
["binance-futures","SOLUSDT",1727031190527,[[144.399,222.0],[144.398,82.0],[144.397,95.0],[144.396,61.0],[144.395,39.0]],[[144.4,24.0],[144.402,7.0],[144.404,2.0],[144.407,17.0],[144.41,37.0]]]
["binance-futures","SOLUSDT",1727031250792,[[144.397,155.0],[144.396,34.0],[144.394,31.0],[144.393,67.0],[144.392,76.0]],[[144.398,22.0],[144.4,337.0],[144.402,1.0],[144.405,6.0],[144.406,46.0]]]
["binance-futures","SOLUSDT",1727031282083,[[144.255,377.0],[144.252,49.0],[144.251,105.0],[144.248,47.0],[144.246,106.0]],[[144.256,25.0],[144.259,16.0],[144.26,78.0],[144.262,1.0],[144.263,32.0]]]
["binance-futures","SOLUSDT",1727031315737,[[144.309,154.0],[144.308,97.0],[144.307,55.0],[144.305,5.0],[144.304,47.0]],[[144.31,64.0],[144.311,28.0],[144.312,114.0],[144.314,1.0],[144.316,33.0]]]
["binance-futures","SOLUSDT",1727031385982,[[144.315,290.0],[144.314,32.0],[144.313,24.0],[144.312,27.0],[144.31,34.0]],[[144.316,107.0],[144.317,7.0],[144.318,6.0],[144.319,44.0],[144.32,46.0]]]
["binance-futures","SOLUSDT",1727031426142,[[144.273,20.0],[144.272,84.0],[144.27,24.0],[144.269,23.0],[144.268,3.0]],[[144.274,169.0],[144.275,49.0],[144.276,60.0],[144.277,6.0],[144.278,27.0]]]
["binance-futures","SOLUSDT",1727031464081,[[144.319,89.0],[144.313,3.0],[144.312,37.0],[144.308,37.0],[144.301,40.0]],[[144.32,247.0],[144.321,3.0],[144.322,5.0],[144.323,6.0],[144.324,43.0]]]
["binance-futures","SOLUSDT",1727031526571,[],[[144.159,261.0],[144.16,36.0],[144.163,131.0],[144.164,131.0],[144.166,293.0]]]
["binance-futures","SOLUSDT",1727031555045,[[144.093,27.0],[144.089,1.0],[144.087,1.0],[144.086,2.0],[144.085,12.0]],[[144.094,370.0],[144.095,30.0],[144.096,59.0],[144.097,20.0],[144.098,3.0]]]
["binance-futures","SOLUSDT",1727031592961,[[144.099,330.0],[144.098,59.0],[144.096,199.0],[144.095,43.0],[144.081,98.0]],[[144.1,44.0],[144.103,1.0],[144.108,32.0],[144.109,1.0],[144.111,6.0]]]
["binance-futures","SOLUSDT",1727031638984,[[144.115,184.0],[144.114,3.0],[144.113,26.0],[144.112,35.0],[144.111,108.0]],[[144.116,17.0],[144.117,18.0],[144.12,1.0],[144.123,2.0],[144.135,2.0]]]
["binance-futures","SOLUSDT",1727031677039,[[144.235,89.0],[144.232,32.0],[144.23,16.0],[144.229,44.0],[144.228,31.0]],[[144.236,355.0],[144.237,202.0],[144.238,62.0],[144.239,11.0],[144.24,46.0]]]
["binance-futures","SOLUSDT",1727031746242,[[144.251,446.0],[144.25,91.0],[144.249,211.0],[144.248,109.0],[144.247,40.0]],[[144.252,96.0],[144.254,1.0],[144.255,3.0],[144.256,35.0],[144.257,4.0]]]
["binance-futures","SOLUSDT",1727031787528,[[144.237,47.0],[144.236,39.0],[144.235,4.0],[144.234,33.0],[144.233,3.0]],[[144.238,111.0],[144.239,19.0],[144.24,39.0],[144.241,75.0],[144.242,152.0]]]
["binance-futures","SOLUSDT",1727031875942,[[144.226,241.0],[144.225,14.0],[144.224,39.0],[144.223,7.0],[144.222,3.0]],[[144.227,337.0],[144.23,18.0],[144.234,7.0],[144.235,46.0],[144.24,30.0]]]
["binance-futures","SOLUSDT",1727031889739,[[144.23,221.0],[144.229,6.0],[144.228,42.0],[144.227,32.0],[144.226,49.0]],[[144.231,102.0],[144.235,38.0],[144.237,3.0],[144.248,37.0],[144.25,43.0]]]
["binance-futures","SOLUSDT",1727031983151,[[144.419,250.0],[144.418,8.0],[144.417,44.0],[144.416,41.0],[144.415,6.0]],[[144.42,130.0],[144.426,13.0],[144.427,8.0],[144.428,3.0],[144.43,72.0]]]
["binance-futures","SOLUSDT",1727031996728,[[144.374,122.0],[144.373,27.0],[144.372,41.0],[144.371,7.0],[144.37,4.0]],[[144.375,222.0],[144.376,9.0],[144.384,1.0],[144.387,21.0],[144.388,67.0]]]
["binance-futures","SOLUSDT",1727032078776,[[144.244,367.0],[144.243,91.0],[144.242,51.0],[144.241,48.0],[144.24,76.0]],[[144.245,54.0],[144.255,2.0],[144.256,28.0],[144.257,4.0],[144.259,31.0]]]
["binance-futures","SOLUSDT",1727032122493,[[144.214,67.0],[144.213,28.0],[144.212,45.0],[144.211,10.0],[144.21,10.0]],[[144.215,174.0],[144.216,40.0],[144.217,6.0],[144.219,3.0],[144.22,6.0]]]
["binance-futures","SOLUSDT",1727032172236,[[143.961,36.0],[143.96,41.0],[143.959,1.0],[143.956,35.0],[143.953,19.0]],[[143.962,206.0],[143.963,171.0],[143.964,192.0],[143.965,3.0],[143.966,60.0]]]
["binance-futures","SOLUSDT",1727032200344,[[143.876,104.0],[143.874,4.0],[143.872,1.0],[143.87,9.0],[143.866,205.0]],[[143.877,713.0],[143.878,3.0],[143.879,26.0],[143.88,37.0],[143.881,3.0]]]
["binance-futures","SOLUSDT",1727032255422,[[143.92,214.0],[143.917,15.0],[143.916,43.0],[143.914,3.0],[143.913,62.0]],[[143.921,86.0],[143.922,34.0],[143.923,25.0],[143.924,43.0],[143.93,1.0]]]
["binance-futures","SOLUSDT",1727032289630,[[143.939,181.0],[143.938,7.0],[143.933,30.0],[143.932,3.0],[143.931,6.0]],[[143.94,175.0],[143.941,108.0],[143.942,11.0],[143.943,10.0],[143.944,179.0]]]
["binance-futures","SOLUSDT",1727032326437,[[143.935,161.0],[143.933,3.0],[143.932,44.0],[143.931,20.0]],[[143.936,118.0],[143.937,17.0],[143.938,25.0],[143.939,3.0],[143.94,77.0]]]
["binance-futures","SOLUSDT",1727032387319,[[143.985,117.0],[143.982,21.0],[143.981,1.0],[143.98,94.0],[143.979,8.0]],[[143.986,141.0],[143.987,6.0],[143.988,44.0],[143.989,69.0],[143.99,20.0]]]
["binance-futures","SOLUSDT",1727032419963,[[144.02,213.0],[144.019,6.0],[144.018,3.0],[144.017,34.0],[144.016,44.0]],[[144.021,78.0],[144.022,3.0],[144.023,6.0],[144.024,3.0],[144.025,135.0]]]
["binance-futures","SOLUSDT",1727032456863,[[144.048,12.0],[144.046,1.0],[144.044,45.0],[144.043,30.0],[144.041,117.0]],[[144.049,343.0],[144.051,142.0],[144.052,92.0],[144.053,113.0],[144.054,84.0]]]
["binance-futures","SOLUSDT",1727032511162,[[144.058,100.0],[144.057,16.0],[144.056,37.0],[144.055,6.0],[144.054,3.0]],[[144.059,133.0],[144.06,53.0],[144.061,36.0],[144.062,5.0],[144.063,46.0]]]
["binance-futures","SOLUSDT",1727032545075,[[144.155,127.0],[144.154,3.0],[144.153,4.0],[144.152,198.0],[144.151,93.0]],[[144.156,1.0],[144.16,6.0],[144.161,2.0],[144.164,57.0],[144.165,3.0]]]
["binance-futures","SOLUSDT",1727032596414,[[144.049,3.0],[144.046,18.0],[144.043,4.0],[144.042,3.0],[144.041,6.0]],[[144.05,170.0],[144.051,3.0],[144.052,35.0],[144.053,19.0],[144.054,18.0]]]
["binance-futures","SOLUSDT",1727032629107,[[143.921,15.0],[143.912,2.0],[143.91,14.0],[143.909,3.0],[143.908,50.0]],[[143.922,248.0],[143.923,130.0],[143.924,38.0],[143.925,162.0],[143.926,5.0]]]
["binance-futures","SOLUSDT",1727032665012,[[143.906,343.0],[143.905,3.0],[143.904,3.0],[143.903,3.0],[143.902,6.0]],[[143.907,200.0],[143.908,36.0],[143.909,6.0],[143.91,22.0],[143.911,50.0]]]
["binance-futures","SOLUSDT",1727032723537,[[143.865,741.0],[143.864,109.0],[143.863,258.0],[143.862,69.0],[143.861,30.0]],[[143.866,22.0],[143.868,1.0],[143.871,44.0],[143.872,35.0],[143.873,1.0]]]
["binance-futures","SOLUSDT",1727032756406,[[143.719,61.0],[143.717,11.0],[143.716,1.0],[143.715,1.0],[143.712,167.0]],[[143.72,156.0],[143.721,13.0],[143.722,70.0],[143.723,4.0],[143.724,74.0]]]
["binance-futures","SOLUSDT",1727032826341,[[143.799,144.0],[143.798,37.0],[143.797,25.0],[143.796,35.0],[143.795,3.0]],[[143.8,58.0],[143.801,4.0],[143.803,3.0],[143.804,1.0],[143.805,45.0]]]
["binance-futures","SOLUSDT",1727032838860,[[143.73,154.0],[143.728,32.0],[143.727,1.0],[143.726,5.0],[143.705,35.0]],[[143.731,187.0],[143.734,20.0],[143.735,18.0],[143.736,34.0],[143.737,1.0]]]
["binance-futures","SOLUSDT",1727032907663,[[143.629,18.0],[143.628,5.0],[143.622,4.0],[143.62,2.0]],[[143.634,160.0],[143.635,255.0],[143.636,61.0],[143.637,60.0],[143.638,138.0]]]
["binance-futures","SOLUSDT",1727032919538,[[143.654,201.0],[143.653,242.0],[143.652,313.0],[143.651,136.0],[143.65,57.0]],[[143.655,47.0],[143.657,17.0],[143.659,1.0],[143.662,10.0],[143.664,90.0]]]
["binance-futures","SOLUSDT",1727033000165,[[143.646,2.0],[143.644,4.0],[143.64,1.0],[143.638,9.0],[143.635,1.0]],[[143.647,351.0],[143.648,334.0],[143.649,83.0],[143.65,54.0],[143.651,66.0]]]
["binance-futures","SOLUSDT",1727033013409,[[143.585,9.0],[143.584,4.0],[143.582,12.0],[143.58,3.0],[143.578,1.0]],[[143.586,397.0],[143.587,242.0],[143.588,97.0],[143.589,107.0],[143.59,3.0]]]
["binance-futures","SOLUSDT",1727033084390,[[143.442,10.0],[143.441,9.0],[143.44,9.0],[143.439,15.0],[143.437,31.0]],[[143.443,340.0],[143.444,286.0],[143.445,93.0],[143.446,5.0],[143.447,6.0]]]
["binance-futures","SOLUSDT",1727033109621,[[143.356,330.0],[143.353,18.0],[143.351,40.0],[143.349,4.0],[143.346,2.0]],[[143.357,36.0],[143.358,3.0],[143.359,4.0],[143.36,40.0],[143.361,3.0]]]
["binance-futures","SOLUSDT",1727033160408,[],[[143.358,162.0],[143.359,638.0],[143.36,93.0],[143.361,3.0],[143.362,1.0]]]
["binance-futures","SOLUSDT",1727033190190,[[143.317,475.0],[143.314,17.0],[143.313,11.0],[143.312,36.0],[143.311,34.0]],[[143.318,263.0],[143.319,20.0],[143.32,39.0],[143.321,7.0],[143.322,3.0]]]
["binance-futures","SOLUSDT",1727033219485,[[143.253,13.0],[143.252,384.0],[143.25,104.0],[143.249,689.0],[143.248,378.0]],[[143.257,26.0],[143.261,1.0],[143.262,1.0],[143.263,1.0],[143.264,1.0]]]
["binance-futures","SOLUSDT",1727033272803,[[143.333,290.0],[143.332,63.0],[143.331,17.0],[143.329,3.0],[143.325,42.0]],[[143.334,213.0],[143.335,31.0],[143.336,39.0],[143.337,7.0],[143.338,35.0]]]
["binance-futures","SOLUSDT",1727033307173,[[143.312,196.0],[143.311,6.0],[143.31,21.0],[143.309,8.0],[143.308,4.0]],[[143.313,183.0],[143.314,27.0],[143.315,31.0],[143.316,3.0],[143.317,30.0]]]
["binance-futures","SOLUSDT",1727033342255,[[143.422,436.0],[143.421,66.0],[143.42,35.0],[143.419,70.0],[143.418,153.0]],[[143.423,33.0],[143.425,1.0],[143.427,5.0],[143.429,1.0],[143.43,6.0]]]
["binance-futures","SOLUSDT",1727033404119,[[143.48,373.0],[143.479,99.0],[143.478,10.0],[143.477,32.0],[143.476,62.0]],[[143.481,59.0],[143.482,11.0],[143.485,10.0],[143.486,46.0],[143.488,35.0]]]
["binance-futures","SOLUSDT",1727033447172,[[143.646,592.0],[143.645,123.0],[143.644,230.0],[143.643,81.0],[143.642,204.0]],[[143.647,24.0],[143.648,1.0],[143.649,2.0],[143.65,3.0],[143.656,3.0]]]
["binance-futures","SOLUSDT",1727033481757,[[143.669,12.0],[143.664,1.0],[143.663,1.0],[143.661,12.0],[143.658,4.0]],[[143.67,385.0],[143.671,3.0],[143.672,36.0],[143.673,170.0],[143.674,112.0]]]
["binance-futures","SOLUSDT",1727033520002,[[143.713,153.0],[143.711,60.0],[143.71,1.0],[143.709,3.0]],[[143.714,154.0],[143.715,33.0],[143.716,38.0],[143.718,10.0],[143.719,15.0]]]
["binance-futures","SOLUSDT",1727033592471,[[143.747,11.0],[143.746,10.0],[143.745,2.0],[143.744,36.0],[143.742,1.0]],[[143.748,195.0],[143.749,2.0],[143.751,39.0],[143.752,10.0],[143.755,9.0]]]
["binance-futures","SOLUSDT",1727033604899,[[143.773,35.0],[143.772,35.0],[143.77,1.0],[143.769,46.0],[143.739,1.0]],[[143.774,196.0],[143.775,3.0],[143.779,24.0],[143.78,28.0],[143.784,46.0]]]
["binance-futures","SOLUSDT",1727033644413,[[143.719,610.0],[143.718,7.0],[143.717,107.0],[143.716,46.0],[143.715,89.0]],[[143.72,21.0],[143.729,2.0],[143.731,22.0],[143.735,9.0],[143.738,50.0]]]
["binance-futures","SOLUSDT",1727033708554,[[143.824,167.0],[143.823,60.0],[143.822,143.0],[143.821,22.0],[143.82,63.0]],[[143.825,199.0],[143.826,6.0],[143.827,4.0],[143.828,35.0],[143.829,4.0]]]
["binance-futures","SOLUSDT",1727033743717,[[143.799,15.0],[143.796,2.0],[143.794,1.0],[143.793,3.0]],[[143.8,490.0],[143.801,9.0],[143.802,123.0],[143.803,110.0],[143.804,61.0]]]
["binance-futures","SOLUSDT",1727033830928,[[143.8,123.0],[143.799,59.0],[143.798,27.0],[143.797,27.0],[143.796,39.0]],[[143.801,106.0],[143.802,3.0],[143.803,28.0],[143.804,37.0],[143.805,3.0]]]
["binance-futures","SOLUSDT",1727033844509,[[143.713,166.0],[143.712,36.0],[143.71,27.0],[143.709,99.0]],[[143.714,133.0],[143.715,4.0],[143.716,39.0],[143.717,4.0],[143.718,4.0]]]
["binance-futures","SOLUSDT",1727033903213,[[143.774,309.0],[143.773,32.0],[143.772,39.0],[143.771,9.0],[143.77,43.0]],[[143.775,1.0],[143.779,1.0],[143.78,1.0],[143.786,2.0],[143.787,23.0]]]
["binance-futures","SOLUSDT",1727033983629,[[143.846,234.0],[143.845,67.0],[143.844,221.0],[143.843,23.0],[143.842,8.0]],[[143.847,109.0],[143.848,2.0],[143.851,6.0],[143.852,2.0],[143.854,24.0]]]
["binance-futures","SOLUSDT",1727034048573,[[143.864,79.0],[143.862,1.0],[143.861,6.0],[143.86,34.0],[143.859,170.0]],[[143.865,207.0],[143.866,2.0],[143.867,14.0],[143.869,60.0],[143.871,74.0]]]
["binance-futures","SOLUSDT",1727034090298,[[143.822,3.0]],[[143.823,1024.0],[143.824,121.0],[143.825,123.0],[143.826,327.0],[143.827,240.0]]]
["binance-futures","SOLUSDT",1727034160126,[[143.713,142.0],[143.712,155.0],[143.711,24.0],[143.71,24.0],[143.709,24.0]],[[143.714,192.0],[143.715,73.0],[143.716,73.0],[143.717,81.0],[143.718,38.0]]]
["binance-futures","SOLUSDT",1727034199770,[[143.782,274.0],[143.781,58.0],[143.78,77.0],[143.779,12.0],[143.771,21.0]],[[143.783,20.0],[143.784,39.0],[143.787,1.0],[143.788,36.0],[143.789,1.0]]]
["binance-futures","SOLUSDT",1727034234953,[[143.912,288.0],[143.911,25.0],[143.91,3.0],[143.909,27.0],[143.908,29.0]],[[143.913,59.0],[143.914,5.0],[143.915,16.0],[143.916,38.0],[143.917,7.0]]]
["binance-futures","SOLUSDT",1727034314900,[[143.938,59.0],[143.934,1.0],[143.933,16.0],[143.932,33.0],[143.93,4.0]],[[143.939,142.0],[143.94,33.0],[143.941,64.0],[143.942,12.0],[143.943,87.0]]]
["binance-futures","SOLUSDT",1727034357850,[[143.941,40.0],[143.94,64.0],[143.939,86.0],[143.937,1.0],[143.933,29.0]],[[143.942,13.0],[143.944,44.0],[143.945,42.0],[143.946,121.0],[143.947,118.0]]]
["binance-futures","SOLUSDT",1727034399033,[[143.931,765.0],[143.93,3.0],[143.929,2.0],[143.928,7.0],[143.927,76.0]],[[143.932,11.0],[143.933,6.0],[143.934,6.0],[143.935,4.0],[143.936,5.0]]]
["binance-futures","SOLUSDT",1727034481841,[[143.984,27.0],[143.982,11.0],[143.98,21.0],[143.977,22.0],[143.976,79.0]],[[143.985,61.0],[143.986,15.0],[143.99,10.0],[143.991,33.0],[143.999,22.0]]]
["binance-futures","SOLUSDT",1727034509211,[[144.0,76.0],[143.997,24.0],[143.996,25.0],[143.994,1.0],[143.989,4.0]],[[144.001,108.0],[144.002,2.0],[144.006,27.0],[144.007,21.0],[144.01,1.0]]]
["binance-futures","SOLUSDT",1727034571160,[[144.035,106.0],[144.032,11.0],[144.031,20.0],[144.029,1.0],[144.026,17.0]],[[144.036,53.0],[144.039,15.0],[144.043,3.0],[144.044,40.0],[144.045,7.0]]]
["binance-futures","SOLUSDT",1727034608029,[[143.922,8.0],[143.92,7.0],[143.918,2.0],[143.917,1.0]],[[143.923,71.0],[143.924,35.0],[143.926,88.0],[143.927,71.0],[143.929,120.0]]]
["binance-futures","SOLUSDT",1727034717401,[[143.935,189.0],[143.934,57.0],[143.933,8.0],[143.932,25.0],[143.931,1.0]],[[143.936,22.0],[143.939,1.0],[143.942,74.0],[143.95,3.0],[143.953,115.0]]]
["binance-futures","SOLUSDT",1727034736977,[[143.935,10.0],[143.932,24.0],[143.931,1.0],[143.928,2.0],[143.926,3.0]],[[143.936,67.0],[143.937,3.0],[143.938,44.0],[143.939,58.0],[143.94,187.0]]]
["binance-futures","SOLUSDT",1727034814753,[[144.104,24.0],[144.101,1.0],[144.1,77.0],[144.099,77.0],[144.098,118.0]],[[144.105,46.0],[144.107,4.0],[144.114,22.0],[144.115,2.0],[144.116,20.0]]]
["binance-futures","SOLUSDT",1727034827792,[[144.116,177.0],[144.115,8.0],[144.114,4.0],[144.113,25.0],[144.112,120.0]],[[144.117,49.0],[144.12,1.0],[144.129,2.0],[144.13,110.0],[144.132,16.0]]]
["binance-futures","SOLUSDT",1727034858165,[[144.238,51.0],[144.236,27.0],[144.233,60.0],[144.232,44.0],[144.23,118.0]],[[144.246,1.0],[144.249,10.0],[144.252,36.0],[144.253,41.0],[144.255,264.0]]]
["binance-futures","SOLUSDT",1727034932424,[[144.391,166.0],[144.39,36.0],[144.389,41.0],[144.388,30.0],[144.387,38.0]],[[144.392,60.0],[144.395,10.0],[144.397,16.0],[144.399,6.0],[144.4,29.0]]]
["binance-futures","SOLUSDT",1727034948816,[[144.382,55.0],[144.38,43.0],[144.378,59.0],[144.376,30.0],[144.375,140.0]],[[144.383,169.0],[144.384,8.0],[144.389,59.0],[144.39,1.0],[144.392,29.0]]]
["binance-futures","SOLUSDT",1727035016680,[[144.748,40.0],[144.746,80.0],[144.745,24.0],[144.744,62.0],[144.742,62.0]],[[144.749,40.0],[144.756,2.0],[144.759,120.0],[144.764,7.0],[144.766,122.0]]]
["binance-futures","SOLUSDT",1727035041509,[[144.771,86.0],[144.77,1.0],[144.769,27.0],[144.768,10.0],[144.767,6.0]],[[144.772,69.0],[144.773,55.0],[144.774,24.0],[144.775,36.0],[144.776,88.0]]]
["binance-futures","SOLUSDT",1727035090761,[[144.614,6.0],[144.613,2.0],[144.609,8.0],[144.606,2.0],[144.605,1.0]],[[144.615,308.0],[144.616,28.0],[144.617,53.0],[144.618,20.0],[144.619,33.0]]]
["binance-futures","SOLUSDT",1727035122041,[[144.651,7.0],[144.648,28.0],[144.645,14.0],[144.63,49.0],[144.629,30.0]],[[144.652,295.0],[144.653,54.0],[144.654,3.0],[144.655,3.0],[144.656,4.0]]]
["binance-futures","SOLUSDT",1727035174407,[[144.612,1.0],[144.609,3.0],[144.606,3.0],[144.602,4.0],[144.598,48.0]],[[144.613,167.0],[144.616,3.0],[144.617,100.0],[144.618,41.0],[144.619,105.0]]]
["binance-futures","SOLUSDT",1727035203949,[[144.649,78.0],[144.648,2.0],[144.645,56.0],[144.644,1.0],[144.642,42.0]],[[144.65,75.0],[144.651,7.0],[144.653,12.0],[144.654,6.0],[144.663,20.0]]]
["binance-futures","SOLUSDT",1727035228723,[[144.541,197.0],[144.54,14.0],[144.539,4.0],[144.537,4.0],[144.536,7.0]],[[144.542,37.0],[144.543,27.0],[144.545,4.0],[144.554,4.0],[144.556,4.0]]]
["binance-futures","SOLUSDT",1727035278550,[[144.615,69.0],[144.612,4.0],[144.61,3.0],[144.609,3.0],[144.608,3.0]],[[144.616,175.0],[144.617,3.0],[144.618,3.0],[144.619,1.0],[144.62,11.0]]]
["binance-futures","SOLUSDT",1727035310932,[[144.683,31.0],[144.682,3.0],[144.681,8.0],[144.679,5.0]],[[144.684,32.0],[144.685,3.0],[144.686,3.0],[144.687,3.0],[144.688,4.0]]]
["binance-futures","SOLUSDT",1727035370928,[[144.7,48.0],[144.699,3.0],[144.698,23.0],[144.697,3.0],[144.696,3.0]],[[144.701,530.0],[144.702,3.0],[144.703,4.0],[144.704,3.0],[144.706,4.0]]]
["binance-futures","SOLUSDT",1727035422039,[[144.869,14.0],[144.868,5.0],[144.867,1.0],[144.863,46.0],[144.862,53.0]],[[144.87,51.0],[144.871,1.0],[144.872,1.0],[144.875,6.0],[144.877,3.0]]]
["binance-futures","SOLUSDT",1727035429892,[[144.91,70.0],[144.909,3.0],[144.908,4.0],[144.906,7.0],[144.902,29.0]],[[144.911,434.0],[144.912,36.0],[144.913,24.0],[144.914,37.0],[144.916,32.0]]]
["binance-futures","SOLUSDT",1727035479501,[[144.847,29.0],[144.837,101.0],[144.834,147.0],[144.832,66.0],[144.823,107.0]],[[144.848,46.0],[144.849,31.0],[144.85,26.0],[144.851,68.0],[144.852,26.0]]]
["binance-futures","SOLUSDT",1727035505966,[[144.587,73.0],[144.585,2.0],[144.583,4.0],[144.578,83.0],[144.576,41.0]],[[144.588,52.0],[144.589,3.0],[144.59,24.0],[144.591,4.0],[144.592,26.0]]]
["binance-futures","SOLUSDT",1727035571494,[[144.432,118.0],[144.43,11.0],[144.429,35.0],[144.428,9.0],[144.421,18.0]],[[144.433,218.0],[144.436,1.0],[144.441,47.0],[144.442,100.0],[144.443,102.0]]]
["binance-futures","SOLUSDT",1727035581685,[[144.585,154.0],[144.584,3.0],[144.583,54.0],[144.582,33.0],[144.581,3.0]],[[144.586,1.0],[144.588,1.0],[144.591,6.0],[144.592,1.0],[144.593,10.0]]]
["binance-futures","SOLUSDT",1727035650336,[[144.518,131.0],[144.517,3.0],[144.516,3.0],[144.515,8.0],[144.514,38.0]],[[144.519,113.0],[144.522,1.0],[144.525,19.0],[144.526,3.0],[144.527,1.0]]]
["binance-futures","SOLUSDT",1727035663276,[[144.643,173.0],[144.64,26.0],[144.639,47.0],[144.638,2.0],[144.636,34.0]],[[144.644,314.0],[144.645,147.0],[144.646,3.0],[144.647,2.0],[144.648,4.0]]]
["binance-futures","SOLUSDT",1727035740268,[[144.831,122.0],[144.83,31.0],[144.829,399.0],[144.828,2332.0],[144.824,4.0]],[[144.832,100.0],[144.84,1.0],[144.841,1.0],[144.844,16.0],[144.847,1.0]]]
["binance-futures","SOLUSDT",1727035772232,[[144.852,101.0],[144.847,2.0],[144.846,3.0],[144.845,4.0],[144.838,90.0]],[[144.853,99.0],[144.854,3.0],[144.855,25.0],[144.856,17.0],[144.857,3.0]]]
["binance-futures","SOLUSDT",1727035797646,[[144.935,309.0],[144.934,69.0],[144.933,3.0],[144.932,3.0],[144.931,72.0]],[[144.936,55.0],[144.938,1.0],[144.939,23.0],[144.941,1.0],[144.945,4.0]]]
["binance-futures","SOLUSDT",1727035846595,[[144.7,124.0],[144.699,3.0],[144.698,4.0],[144.697,3.0],[144.696,4.0]],[[144.701,203.0],[144.703,58.0],[144.704,236.0],[144.705,1.0],[144.726,4.0]]]
["binance-futures","SOLUSDT",1727035875900,[[144.773,180.0],[144.772,5.0],[144.77,22.0],[144.769,103.0],[144.768,8.0]],[[144.774,42.0],[144.777,1.0],[144.778,23.0],[144.78,1.0],[144.801,1.0]]]
["binance-futures","SOLUSDT",1727035931491,[[144.939,226.0],[144.938,3.0],[144.937,105.0],[144.936,285.0],[144.935,29.0]],[[144.94,18.0],[144.947,1.0],[144.949,10.0],[144.951,63.0],[144.952,2.0]]]
["binance-futures","SOLUSDT",1727035963342,[[144.892,45.0],[144.891,6.0],[144.89,24.0],[144.889,7.0],[144.888,3.0]],[[144.893,124.0],[144.895,21.0],[144.896,46.0],[144.898,3.0],[144.899,5.0]]]
["binance-futures","SOLUSDT",1727036022416,[[144.893,276.0],[144.892,70.0],[144.891,141.0],[144.89,113.0],[144.889,3.0]],[[144.894,60.0],[144.895,2.0],[144.896,3.0],[144.898,1.0],[144.899,3.0]]]
["binance-futures","SOLUSDT",1727036052208,[[144.887,108.0],[144.886,51.0],[144.885,45.0],[144.884,3.0],[144.883,130.0]],[[144.888,20.0],[144.89,3.0],[144.892,3.0],[144.898,4.0],[144.905,22.0]]]
["binance-futures","SOLUSDT",1727036083358,[[144.947,116.0],[144.946,28.0],[144.943,63.0],[144.942,66.0],[144.941,41.0]],[[144.948,30.0],[144.95,1.0],[144.963,1.0],[144.964,15.0],[144.965,39.0]]]
["binance-futures","SOLUSDT",1727036139056,[[144.867,123.0],[144.866,3.0],[144.865,49.0],[144.864,4.0],[144.863,54.0]],[[144.868,140.0],[144.869,6.0],[144.87,103.0],[144.871,6.0],[144.872,4.0]]]
["binance-futures","SOLUSDT",1727036173359,[[145.041,673.0],[145.04,57.0],[145.039,58.0],[145.038,24.0],[145.037,81.0]],[[145.042,15.0],[145.043,2.0],[145.044,2.0],[145.045,14.0],[145.047,9.0]]]
["binance-futures","SOLUSDT",1727036234428,[[145.005,126.0],[145.004,6.0],[145.003,4.0],[145.002,25.0],[145.001,79.0]],[[145.006,36.0],[145.008,1.0],[145.01,3.0],[145.027,38.0],[145.03,73.0]]]
["binance-futures","SOLUSDT",1727036255215,[[144.942,125.0],[144.941,3.0],[144.94,3.0],[144.939,40.0],[144.938,142.0]],[[144.943,30.0],[144.947,55.0],[144.948,32.0],[144.95,6.0],[144.956,22.0]]]
["binance-futures","SOLUSDT",1727036289398,[[144.935,71.0],[144.934,1.0],[144.933,4.0],[144.932,16.0]],[[144.936,112.0],[144.937,36.0],[144.938,37.0],[144.939,3.0],[144.94,3.0]]]
["binance-futures","SOLUSDT",1727036342976,[[144.832,36.0],[144.83,21.0],[144.826,6.0],[144.823,16.0],[144.811,41.0]],[[144.833,118.0],[144.834,7.0],[144.835,3.0],[144.836,3.0],[144.837,20.0]]]
["binance-futures","SOLUSDT",1727036375963,[[144.812,56.0],[144.811,3.0],[144.81,9.0],[144.809,2.0],[144.804,20.0]],[[144.813,324.0],[144.814,95.0],[144.815,14.0],[144.816,78.0],[144.817,28.0]]]
["binance-futures","SOLUSDT",1727036450338,[[144.924,12.0],[144.919,2.0],[144.917,7.0],[144.914,17.0],[144.913,2.0]],[[144.925,588.0],[144.926,3.0],[144.927,43.0],[144.928,38.0],[144.929,24.0]]]
["binance-futures","SOLUSDT",1727036465667,[[144.983,297.0],[144.982,40.0],[144.98,4.0],[144.979,105.0],[144.978,30.0]],[[144.984,37.0],[144.987,1.0],[144.988,31.0],[144.989,2.0],[144.991,90.0]]]
["binance-futures","SOLUSDT",1727036544953,[[145.027,150.0],[145.026,36.0],[145.025,6.0],[145.024,26.0],[145.023,56.0]],[[145.028,16.0],[145.034,22.0],[145.035,29.0],[145.036,3.0],[145.045,2.0]]]
["binance-futures","SOLUSDT",1727036561960,[[145.073,146.0],[145.072,3.0],[145.071,3.0],[145.07,4.0],[145.069,35.0]],[[145.074,9.0],[145.077,59.0],[145.085,9.0],[145.086,1.0],[145.117,42.0]]]
["binance-futures","SOLUSDT",1727036646515,[[145.024,127.0],[145.023,6.0],[145.022,3.0],[145.021,21.0],[145.02,81.0]],[[145.025,129.0],[145.026,102.0],[145.027,541.0],[145.028,4.0],[145.029,3.0]]]
["binance-futures","SOLUSDT",1727036671052,[[145.096,166.0],[145.095,6.0],[145.094,3.0],[145.093,4.0],[145.092,15.0]],[[145.097,176.0],[145.098,3.0],[145.099,3.0],[145.1,10.0],[145.101,3.0]]]
["binance-futures","SOLUSDT",1727036727270,[[144.811,348.0],[144.81,2.0],[144.809,41.0],[144.808,41.0],[144.807,38.0]],[[144.812,164.0],[144.815,3.0],[144.816,4.0],[144.817,6.0],[144.818,3.0]]]
["binance-futures","SOLUSDT",1727036753849,[[144.683,69.0],[144.681,47.0],[144.68,40.0],[144.679,76.0],[144.677,7.0]],[[144.684,13.0],[144.686,1.0],[144.696,3.0],[144.704,40.0],[144.709,1.0]]]
["binance-futures","SOLUSDT",1727036781512,[[144.867,264.0],[144.866,15.0],[144.865,50.0],[144.864,9.0],[144.863,9.0]],[[144.868,108.0],[144.871,4.0],[144.872,3.0],[144.873,3.0],[144.874,4.0]]]
["binance-futures","SOLUSDT",1727036842151,[[144.806,127.0],[144.805,38.0],[144.804,110.0],[144.803,3.0],[144.802,50.0]],[[144.807,38.0],[144.808,3.0],[144.809,3.0],[144.81,4.0],[144.811,3.0]]]
["binance-futures","SOLUSDT",1727036877868,[[144.796,184.0],[144.795,8.0],[144.794,4.0],[144.793,6.0],[144.792,11.0]],[[144.797,86.0],[144.799,1.0],[144.803,6.0],[144.804,4.0],[144.806,3.0]]]
["binance-futures","SOLUSDT",1727036941538,[[144.808,113.0],[144.807,2.0],[144.806,1.0],[144.805,1.0],[144.799,14.0]],[[144.809,98.0],[144.81,17.0],[144.811,14.0],[144.812,3.0],[144.813,6.0]]]
["binance-futures","SOLUSDT",1727036981277,[[144.832,187.0],[144.831,179.0],[144.83,20.0],[144.829,60.0],[144.828,36.0]],[[144.833,8.0],[144.835,8.0],[144.837,1.0],[144.839,2.0],[144.84,4.0]]]
["binance-futures","SOLUSDT",1727037015958,[[144.866,147.0],[144.865,5.0],[144.864,4.0],[144.863,3.0],[144.862,3.0]],[[144.867,87.0],[144.87,4.0],[144.871,1.0],[144.884,5.0],[144.897,66.0]]]
["binance-futures","SOLUSDT",1727037077670,[[144.878,175.0],[144.877,3.0],[144.876,3.0],[144.875,4.0],[144.874,3.0]],[[144.879,7.0],[144.881,1.0],[144.883,1.0],[144.885,19.0],[144.886,36.0]]]
["binance-futures","SOLUSDT",1727037103573,[[144.799,160.0],[144.798,3.0],[144.797,5.0],[144.796,64.0],[144.795,4.0]],[[144.8,5.0],[144.802,14.0],[144.808,1.0],[144.809,16.0],[144.811,39.0]]]
["binance-futures","SOLUSDT",1727037169188,[[144.635,18.0],[144.634,19.0],[144.633,11.0],[144.632,3.0],[144.631,19.0]],[[144.636,162.0],[144.637,25.0],[144.638,3.0],[144.639,7.0],[144.64,37.0]]]
["binance-futures","SOLUSDT",1727037198231,[[144.586,9.0],[144.581,2.0],[144.578,13.0],[144.577,6.0],[144.574,7.0]],[[144.587,147.0],[144.588,167.0],[144.589,3.0],[144.59,4.0],[144.591,3.0]]]
["binance-futures","SOLUSDT",1727037229603,[[144.521,56.0],[144.518,3.0],[144.513,1.0],[144.51,4.0],[144.508,25.0]],[[144.522,285.0],[144.523,69.0],[144.524,8.0],[144.525,107.0],[144.526,120.0]]]
["binance-futures","SOLUSDT",1727037289112,[[144.554,179.0],[144.552,3.0],[144.55,4.0],[144.549,3.0],[144.417,135.0]],[[144.555,55.0],[144.556,3.0],[144.557,85.0],[144.558,22.0],[144.56,99.0]]]
["binance-futures","SOLUSDT",1727037323363,[[144.476,100.0],[144.473,7.0],[144.472,4.0],[144.47,4.0],[144.469,4.0]],[[144.477,134.0],[144.478,2.0],[144.479,64.0],[144.48,18.0],[144.481,61.0]]]
["binance-futures","SOLUSDT",1727037413246,[[144.633,221.0],[144.632,12.0],[144.631,6.0],[144.63,24.0],[144.629,7.0]],[[144.634,28.0],[144.636,2.0],[144.637,3.0],[144.638,3.0],[144.639,7.0]]]
["binance-futures","SOLUSDT",1727037425662,[[144.661,107.0],[144.658,1.0],[144.657,14.0],[144.656,43.0],[144.651,6.0]],[[144.662,108.0],[144.663,102.0],[144.664,82.0],[144.665,8.0],[144.666,143.0]]]
["binance-futures","SOLUSDT",1727037518463,[[144.611,233.0],[144.61,47.0],[144.609,106.0],[144.608,3.0]],[[144.612,46.0],[144.614,3.0],[144.615,37.0],[144.616,43.0],[144.617,120.0]]]
["binance-futures","SOLUSDT",1727037536772,[[144.621,58.0],[144.619,6.0],[144.618,3.0],[144.617,7.0],[144.599,1.0]],[[144.622,127.0],[144.623,6.0],[144.624,5.0],[144.625,88.0],[144.626,140.0]]]
["binance-futures","SOLUSDT",1727037625421,[[144.506,22.0],[144.505,2.0],[144.501,19.0],[144.499,56.0],[144.497,6.0]],[[144.507,244.0],[144.508,210.0],[144.509,77.0],[144.51,31.0],[144.511,29.0]]]
["binance-futures","SOLUSDT",1727037670991,[[144.495,95.0],[144.494,27.0],[144.493,77.0],[144.492,5.0],[144.491,6.0]],[[144.496,21.0],[144.5,2.0],[144.508,15.0],[144.511,7.0],[144.513,6.0]]]
["binance-futures","SOLUSDT",1727037725269,[[144.383,106.0],[144.382,3.0],[144.381,4.0],[144.376,7.0],[144.375,5.0]],[[144.384,115.0],[144.385,6.0],[144.386,3.0],[144.387,4.0],[144.388,3.0]]]
["binance-futures","SOLUSDT",1727037757184,[[144.45,158.0],[144.449,13.0],[144.448,6.0],[144.447,3.0],[144.446,4.0]],[[144.451,68.0],[144.452,3.0],[144.453,6.0],[144.454,1.0],[144.455,6.0]]]
["binance-futures","SOLUSDT",1727037822194,[[144.486,76.0],[144.484,1.0],[144.482,6.0],[144.438,45.0]],[[144.487,153.0],[144.488,42.0],[144.489,6.0],[144.49,23.0],[144.491,67.0]]]
["binance-futures","SOLUSDT",1727037870116,[[144.454,173.0],[144.453,6.0],[144.452,3.0],[144.451,6.0],[144.45,3.0]],[[144.455,32.0],[144.456,3.0],[144.457,7.0],[144.458,6.0],[144.459,47.0]]]
["binance-futures","SOLUSDT",1727037914518,[[144.509,197.0],[144.508,94.0],[144.507,31.0],[144.506,4.0],[144.505,6.0]],[[144.51,31.0],[144.511,1.0],[144.512,1.0],[144.513,5.0],[144.514,4.0]]]
["binance-futures","SOLUSDT",1727037978805,[[144.509,119.0],[144.508,3.0],[144.507,7.0],[144.506,3.0],[144.505,133.0]],[[144.51,78.0],[144.512,1.0],[144.514,1.0],[144.523,12.0],[144.577,14.0]]]
["binance-futures","SOLUSDT",1727038021136,[[144.479,1.0]],[[144.48,315.0],[144.481,46.0],[144.482,62.0],[144.483,179.0],[144.484,67.0]]]
["binance-futures","SOLUSDT",1727038054098,[[144.322,99.0],[144.321,9.0],[144.32,2.0],[144.316,30.0],[144.315,46.0]],[[144.323,899.0],[144.326,1.0],[144.328,3.0],[144.329,7.0],[144.33,3.0]]]
["binance-futures","SOLUSDT",1727038114076,[[144.479,467.0],[144.478,979.0],[144.477,21.0],[144.475,4.0],[144.47,43.0]],[[144.48,1.0],[144.483,1.0],[144.486,2.0],[144.487,1.0],[144.488,1.0]]]
["binance-futures","SOLUSDT",1727038150000,[[144.466,120.0],[144.465,9.0],[144.463,23.0],[144.462,6.0],[144.461,23.0]],[[144.467,317.0],[144.468,3.0],[144.469,53.0],[144.47,7.0],[144.471,20.0]]]
["binance-futures","SOLUSDT",1727038211742,[[144.524,153.0],[144.523,29.0],[144.522,19.0],[144.521,15.0],[144.52,3.0]],[[144.525,9.0],[144.526,3.0],[144.527,61.0],[144.529,7.0],[144.53,4.0]]]
["binance-futures","SOLUSDT",1727038249577,[[144.542,146.0],[144.541,8.0],[144.54,14.0],[144.539,22.0],[144.538,24.0]],[[144.543,4.0],[144.545,1.0],[144.548,18.0],[144.549,1.0],[144.55,1.0]]]
["binance-futures","SOLUSDT",1727038284169,[[144.656,90.0],[144.655,8.0],[144.654,3.0],[144.653,6.0],[144.652,63.0]],[[144.657,77.0],[144.66,1.0],[144.661,1.0],[144.662,16.0],[144.664,1.0]]]
["binance-futures","SOLUSDT",1727038348605,[[144.522,159.0],[144.521,32.0],[144.52,12.0],[144.519,3.0],[144.518,40.0]],[[144.523,141.0],[144.524,5.0],[144.525,1.0],[144.526,1.0],[144.527,3.0]]]
["binance-futures","SOLUSDT",1727038387680,[[144.516,9.0],[144.515,6.0],[144.508,46.0],[144.507,1.0],[144.503,1.0]],[[144.517,193.0],[144.518,105.0],[144.519,101.0],[144.52,1.0],[144.523,1.0]]]
["binance-futures","SOLUSDT",1727038485168,[[144.499,127.0],[144.498,5.0],[144.497,6.0],[144.496,3.0],[144.495,7.0]],[[144.5,508.0],[144.501,1.0],[144.502,15.0],[144.503,29.0],[144.504,12.0]]]
["binance-futures","SOLUSDT",1727038499379,[[144.512,170.0],[144.511,8.0],[144.51,4.0],[144.509,55.0],[144.508,35.0]],[[144.513,138.0],[144.515,1.0],[144.516,8.0],[144.517,1.0],[144.524,2.0]]]
["binance-futures","SOLUSDT",1727038581055,[[144.251,26.0],[144.246,190.0],[144.243,97.0],[144.24,16.0],[144.239,38.0]],[[144.252,234.0],[144.253,6.0],[144.254,89.0],[144.255,115.0],[144.256,123.0]]]
["binance-futures","SOLUSDT",1727038594719,[[144.251,154.0],[144.25,15.0],[144.249,9.0],[144.247,9.0],[144.246,133.0]],[[144.252,87.0],[144.254,63.0],[144.257,100.0],[144.259,1.0],[144.278,90.0]]]
["binance-futures","SOLUSDT",1727038685010,[[144.253,79.0],[144.252,2.0],[144.25,1.0],[144.248,62.0],[144.247,18.0]],[[144.254,441.0],[144.255,221.0],[144.256,62.0],[144.257,3.0],[144.258,3.0]]]
["binance-futures","SOLUSDT",1727038728409,[[144.261,209.0],[144.26,2.0],[144.259,5.0],[144.254,75.0],[144.253,480.0]],[[144.262,478.0],[144.263,6.0],[144.264,18.0],[144.265,7.0],[144.266,3.0]]]
["binance-futures","SOLUSDT",1727038806337,[[144.339,31.0],[144.338,2.0],[144.337,6.0],[144.336,3.0],[144.335,3.0]],[[144.34,164.0],[144.341,37.0],[144.344,21.0],[144.345,4.0],[144.347,103.0]]]
["binance-futures","SOLUSDT",1727038844459,[[144.225,66.0],[144.224,7.0],[144.223,12.0],[144.222,37.0],[144.221,8.0]],[[144.226,201.0],[144.227,82.0],[144.228,22.0],[144.229,6.0],[144.23,4.0]]]
["binance-futures","SOLUSDT",1727038912167,[[144.382,87.0],[144.381,2.0],[144.38,4.0],[144.379,1.0],[144.378,22.0]],[[144.383,128.0],[144.384,3.0],[144.385,3.0],[144.386,3.0],[144.387,4.0]]]
["binance-futures","SOLUSDT",1727038941957,[[144.504,164.0],[144.503,8.0],[144.502,3.0],[144.501,37.0],[144.5,4.0]],[[144.505,28.0],[144.512,3.0],[144.513,6.0],[144.514,26.0],[144.515,55.0]]]
["binance-futures","SOLUSDT",1727038976593,[[144.528,6.0],[144.527,2.0],[144.524,1.0],[144.521,1.0],[144.516,4.0]],[[144.529,140.0],[144.531,1.0],[144.533,31.0],[144.534,39.0],[144.535,1.0]]]
["binance-futures","SOLUSDT",1727039032990,[[144.622,55.0],[144.621,50.0],[144.62,27.0],[144.618,31.0],[144.615,3.0]],[[144.623,163.0],[144.624,10.0],[144.628,3.0],[144.629,28.0],[144.632,3.0]]]
["binance-futures","SOLUSDT",1727039071645,[[144.662,84.0],[144.659,33.0],[144.658,4.0],[144.655,44.0],[144.647,102.0]],[[144.664,113.0],[144.665,45.0],[144.667,142.0],[144.669,96.0],[144.67,110.0]]]
["binance-futures","SOLUSDT",1727039109995,[[144.668,178.0],[144.667,5.0],[144.666,4.0],[144.665,3.0],[144.664,4.0]],[[144.669,80.0],[144.67,546.0],[144.671,1.0],[144.676,8.0],[144.677,39.0]]]
["binance-futures","SOLUSDT",1727039169454,[[144.586,25.0],[144.585,2.0],[144.583,21.0],[144.582,6.0]],[[144.587,504.0],[144.588,1.0],[144.596,1.0],[144.6,49.0],[144.601,2.0]]]
["binance-futures","SOLUSDT",1727039219251,[[144.489,171.0],[144.488,41.0],[144.487,7.0],[144.486,3.0],[144.485,75.0]],[[144.49,308.0],[144.494,22.0],[144.495,10.0],[144.496,44.0],[144.497,7.0]]]
["binance-futures","SOLUSDT",1727039281858,[[144.627,276.0],[144.626,60.0],[144.625,20.0],[144.624,17.0],[144.622,3.0]],[[144.628,55.0],[144.629,5.0],[144.633,1.0],[144.634,1.0],[144.636,28.0]]]
["binance-futures","SOLUSDT",1727039322373,[[144.589,101.0],[144.588,2.0],[144.586,3.0],[144.585,7.0],[144.584,3.0]],[[144.59,57.0],[144.591,6.0],[144.592,3.0],[144.593,6.0],[144.594,3.0]]]
["binance-futures","SOLUSDT",1727039363229,[[144.571,181.0],[144.57,5.0],[144.569,37.0],[144.568,8.0],[144.567,107.0]],[[144.572,98.0],[144.582,1.0],[144.587,2.0],[144.588,19.0],[144.593,7.0]]]
["binance-futures","SOLUSDT",1727039432043,[[144.764,160.0],[144.763,6.0],[144.762,9.0],[144.761,9.0],[144.76,89.0]],[[144.765,93.0],[144.768,2.0],[144.769,1.0],[144.77,1.0],[144.789,1.0]]]
["binance-futures","SOLUSDT",1727039468111,[[144.69,19.0],[144.689,2.0],[144.688,1.0],[144.687,26.0],[144.686,39.0]],[[144.691,203.0],[144.692,31.0],[144.693,329.0],[144.694,53.0],[144.695,6.0]]]
["binance-futures","SOLUSDT",1727039529782,[[144.608,31.0],[144.607,6.0],[144.606,1.0],[144.604,3.0],[144.475,97.0]],[[144.609,363.0],[144.61,3.0],[144.611,58.0],[144.612,114.0],[144.613,7.0]]]
["binance-futures","SOLUSDT",1727039570255,[[144.539,51.0],[144.537,31.0],[144.536,2.0],[144.534,66.0],[144.533,1.0]],[[144.54,33.0],[144.541,3.0],[144.542,3.0],[144.544,4.0],[144.545,3.0]]]
["binance-futures","SOLUSDT",1727039657764,[[144.619,125.0],[144.617,4.0],[144.616,13.0],[144.615,58.0],[144.614,13.0]],[[144.62,64.0],[144.621,13.0],[144.622,4.0],[144.623,3.0],[144.624,3.0]]]
["binance-futures","SOLUSDT",1727039730039,[[144.629,268.0],[144.628,37.0],[144.627,5.0],[144.626,3.0],[144.625,3.0]],[[144.63,100.0],[144.631,3.0],[144.632,3.0],[144.633,4.0],[144.634,4.0]]]
["binance-futures","SOLUSDT",1727039790612,[[144.65,183.0],[144.649,8.0],[144.648,20.0],[144.647,17.0],[144.646,18.0]],[[144.651,167.0],[144.652,3.0],[144.653,6.0],[144.654,4.0],[144.655,6.0]]]
["binance-futures","SOLUSDT",1727039834415,[[144.599,198.0],[144.598,7.0],[144.597,12.0],[144.596,14.0],[144.595,7.0]],[[144.6,138.0],[144.601,11.0],[144.602,58.0],[144.616,5.0],[144.617,6.0]]]
["binance-futures","SOLUSDT",1727039906720,[[144.765,101.0],[144.76,44.0],[144.759,1.0],[144.756,3.0],[144.755,32.0]],[[144.766,135.0],[144.767,130.0],[144.769,38.0],[144.77,115.0],[144.773,10.0]]]
["binance-futures","SOLUSDT",1727039942098,[[144.792,136.0],[144.791,84.0],[144.79,526.0],[144.789,3.0],[144.788,4.0]],[[144.793,100.0],[144.796,1.0],[144.797,3.0],[144.804,2.0],[144.809,29.0]]]
["binance-futures","SOLUSDT",1727040007011,[[144.838,29.0],[144.837,2.0],[144.835,1.0],[144.834,1.0]],[[144.839,291.0],[144.84,5.0],[144.842,28.0],[144.846,43.0],[144.849,72.0]]]
["binance-futures","SOLUSDT",1727040051129,[[144.828,76.0],[144.827,20.0],[144.826,8.0],[144.825,2.0],[144.824,78.0]],[[144.829,173.0],[144.83,132.0],[144.831,85.0],[144.834,28.0],[144.852,37.0]]]
["binance-futures","SOLUSDT",1727040089096,[[144.859,92.0],[144.858,1.0],[144.855,3.0],[144.851,21.0],[144.849,6.0]],[[144.86,145.0],[144.863,1.0],[144.867,28.0],[144.872,21.0],[144.888,40.0]]]
["binance-futures","SOLUSDT",1727040156393,[[144.783,66.0],[144.782,7.0],[144.78,83.0],[144.779,143.0],[144.778,45.0]],[[144.784,140.0],[144.787,1.0],[144.792,33.0],[144.796,1.0],[144.799,28.0]]]
["binance-futures","SOLUSDT",1727040200064,[[144.81,59.0],[144.808,2.0],[144.806,1.0],[144.805,1.0],[144.797,77.0]],[[144.811,78.0],[144.813,1.0],[144.816,2.0],[144.818,34.0],[144.819,1.0]]]
["binance-futures","SOLUSDT",1727040242588,[[144.736,109.0],[144.734,7.0],[144.733,1.0],[144.73,1.0]],[[144.737,301.0],[144.738,121.0],[144.742,55.0],[144.743,33.0],[144.746,24.0]]]
["binance-futures","SOLUSDT",1727040327219,[[144.668,21.0],[144.667,11.0],[144.664,53.0],[144.663,37.0],[144.662,131.0]],[[144.669,136.0],[144.671,1.0],[144.672,29.0],[144.674,1.0],[144.675,104.0]]]
["binance-futures","SOLUSDT",1727040355758,[[144.616,1.0],[144.614,1.0],[144.61,55.0],[144.609,125.0]],[[144.617,317.0],[144.618,133.0],[144.619,1.0],[144.622,12.0],[144.623,10.0]]]
["binance-futures","SOLUSDT",1727040438751,[[144.627,77.0],[144.626,34.0],[144.625,10.0],[144.624,22.0],[144.623,1.0]],[[144.628,172.0],[144.63,14.0],[144.631,1.0],[144.633,37.0],[144.634,1.0]]]
["binance-futures","SOLUSDT",1727040486370,[[144.578,49.0],[144.577,2.0],[144.575,45.0],[144.574,1.0],[144.573,1.0]],[[144.579,272.0],[144.581,1.0],[144.585,22.0],[144.587,29.0],[144.59,27.0]]]
["binance-futures","SOLUSDT",1727040570398,[[144.541,171.0],[144.54,89.0],[144.539,2.0],[144.538,126.0],[144.537,47.0]],[[144.542,6.0],[144.544,14.0],[144.549,16.0],[144.55,53.0],[144.555,2.0]]]
["binance-futures","SOLUSDT",1727040583706,[[144.549,382.0],[144.548,33.0],[144.547,2.0],[144.546,27.0],[144.545,27.0]],[[144.55,66.0],[144.557,24.0],[144.558,1.0],[144.561,39.0],[144.562,13.0]]]
["binance-futures","SOLUSDT",1727040625705,[[144.614,32.0],[144.613,7.0],[144.611,1.0],[144.609,22.0],[144.607,47.0]],[[144.615,125.0],[144.617,87.0],[144.618,254.0],[144.62,26.0],[144.627,20.0]]]
["binance-futures","SOLUSDT",1727040694506,[[144.634,5.0],[144.633,2.0],[144.632,10.0],[144.631,9.0],[144.63,1.0]],[[144.635,144.0],[144.636,3.0],[144.638,17.0],[144.639,1.0],[144.642,4.0]]]
["binance-futures","SOLUSDT",1727040727350,[[144.489,5.0],[144.488,42.0],[144.486,8.0],[144.485,23.0],[144.482,2.0]],[[144.49,659.0],[144.492,10.0],[144.493,77.0],[144.494,207.0],[144.495,67.0]]]
["binance-futures","SOLUSDT",1727040809375,[[144.179,49.0],[144.178,46.0],[144.177,5.0],[144.175,3.0],[144.174,5.0]],[[144.18,353.0],[144.181,147.0],[144.184,1.0],[144.185,4.0],[144.186,41.0]]]
["binance-futures","SOLUSDT",1727040825200,[[144.148,3.0],[144.145,28.0],[144.144,35.0],[144.143,29.0],[144.138,1.0]],[[144.149,290.0],[144.15,178.0],[144.154,18.0],[144.155,1.0],[144.157,27.0]]]
["binance-futures","SOLUSDT",1727040903432,[[144.189,596.0],[144.188,102.0],[144.187,93.0],[144.186,64.0],[144.185,1.0]],[[144.19,4.0],[144.193,1.0],[144.195,10.0],[144.196,12.0],[144.198,29.0]]]
["binance-futures","SOLUSDT",1727040939477,[[144.174,508.0],[144.173,47.0],[144.172,49.0],[144.17,1.0],[144.168,43.0]],[[144.175,203.0],[144.177,49.0],[144.178,1.0],[144.179,45.0],[144.18,224.0]]]
["binance-futures","SOLUSDT",1727041012660,[[144.036,129.0],[144.035,1.0],[144.034,3.0],[144.032,152.0],[144.031,56.0]],[[144.037,155.0],[144.039,21.0],[144.043,58.0],[144.044,2.0],[144.046,85.0]]]
["binance-futures","SOLUSDT",1727041039858,[[143.864,171.0],[143.863,23.0],[143.859,5.0],[143.857,50.0],[143.856,2.0]],[[143.865,101.0],[143.868,1.0],[143.869,23.0],[143.87,96.0],[143.873,15.0]]]
["binance-futures","SOLUSDT",1727041096810,[[143.737,215.0],[143.731,28.0],[143.723,19.0],[143.721,71.0],[143.72,31.0]],[[143.738,176.0],[143.74,1.0],[143.743,2.0],[143.745,87.0],[143.762,41.0]]]
["binance-futures","SOLUSDT",1727041125476,[[143.756,8.0],[143.753,3.0],[143.752,2.0],[143.75,2.0],[143.749,2.0]],[[143.757,419.0],[143.758,86.0],[143.759,85.0],[143.76,127.0],[143.762,14.0]]]
["binance-futures","SOLUSDT",1727041157635,[[143.61,9.0],[143.609,14.0],[143.607,4.0],[143.606,3.0],[143.605,23.0]],[[143.611,277.0],[143.612,21.0],[143.613,1.0],[143.614,1.0],[143.615,47.0]]]
["binance-futures","SOLUSDT",1727041206274,[[143.449,194.0],[143.446,100.0],[143.44,28.0],[143.438,2.0],[143.436,33.0]],[[143.45,4556.0],[143.453,3.0],[143.456,1.0],[143.458,30.0],[143.459,4.0]]]
["binance-futures","SOLUSDT",1727041232558,[[143.549,685.0],[143.546,13.0],[143.545,33.0],[143.542,59.0]],[[143.55,75.0],[143.556,12.0],[143.557,26.0],[143.56,36.0],[143.563,66.0]]]
["binance-futures","SOLUSDT",1727041289261,[[143.654,38.0],[143.652,1.0],[143.647,18.0],[143.646,3.0],[143.644,1.0]],[[143.655,74.0],[143.658,19.0],[143.659,95.0],[143.66,36.0],[143.661,162.0]]]
["binance-futures","SOLUSDT",1727041315531,[[143.621,2.0],[143.616,6.0],[143.608,10.0],[143.607,40.0],[143.605,30.0]],[[143.622,432.0],[143.623,215.0],[143.624,21.0],[143.625,183.0],[143.626,33.0]]]
["binance-futures","SOLUSDT",1727041347377,[[143.547,47.0],[143.539,32.0],[143.538,45.0],[143.537,60.0],[143.536,45.0]],[[143.548,246.0],[143.549,65.0],[143.551,42.0],[143.552,156.0],[143.556,82.0]]]
["binance-futures","SOLUSDT",1727041401257,[[143.683,179.0],[143.677,48.0],[143.676,79.0],[143.675,50.0],[143.671,11.0]],[[143.684,32.0],[143.685,1.0],[143.686,1.0],[143.689,73.0],[143.69,27.0]]]
["binance-futures","SOLUSDT",1727041435175,[[143.665,484.0],[143.664,44.0],[143.661,12.0],[143.66,59.0],[143.658,1.0]],[[143.666,108.0],[143.672,1.0],[143.674,4.0],[143.677,31.0],[143.684,13.0]]]
["binance-futures","SOLUSDT",1727041520818,[[143.691,210.0],[143.689,17.0],[143.688,57.0],[143.687,2.0],[143.685,7.0]],[[143.692,59.0],[143.694,26.0],[143.696,28.0],[143.697,10.0],[143.699,6.0]]]
["binance-futures","SOLUSDT",1727041538147,[[143.713,191.0],[143.712,33.0],[143.711,95.0],[143.71,8.0],[143.709,2.0]],[[143.714,1.0],[143.717,1.0],[143.721,3.0],[143.724,27.0],[143.726,7.0]]]
["binance-futures","SOLUSDT",1727041610417,[[143.78,55.0],[143.776,84.0],[143.775,80.0],[143.774,89.0],[143.773,51.0]],[[143.781,63.0],[143.786,14.0],[143.787,65.0],[143.789,1.0],[143.791,104.0]]]
["binance-futures","SOLUSDT",1727041625277,[[143.78,569.0],[143.777,15.0],[143.776,5.0],[143.775,5.0],[143.748,11.0]],[[143.781,119.0],[143.783,4.0],[143.784,48.0],[143.785,120.0],[143.787,81.0]]]
["binance-futures","SOLUSDT",1727041681678,[[143.78,714.0],[143.776,2.0],[143.775,34.0],[143.77,1.0],[143.756,1.0]],[[143.781,274.0],[143.782,66.0],[143.783,97.0],[143.786,1.0],[143.788,14.0]]]
["binance-futures","SOLUSDT",1727041760722,[[143.694,85.0],[143.692,10.0],[143.691,17.0],[143.689,1.0],[143.688,37.0]],[[143.695,345.0],[143.696,236.0],[143.697,40.0],[143.698,2.0],[143.699,116.0]]]
["binance-futures","SOLUSDT",1727041802261,[[143.676,48.0],[143.674,39.0],[143.673,124.0],[143.672,40.0],[143.67,36.0]],[[143.677,321.0],[143.678,1.0],[143.68,1.0],[143.682,8.0],[143.683,24.0]]]
["binance-futures","SOLUSDT",1727041893500,[[143.871,15.0],[143.868,2.0],[143.867,1.0],[143.865,9.0],[143.864,44.0]],[[143.872,57.0],[143.873,29.0],[143.874,36.0],[143.875,77.0],[143.876,90.0]]]
["binance-futures","SOLUSDT",1727041930192,[[143.877,288.0],[143.873,1.0],[143.871,25.0],[143.868,2.0],[143.867,7.0]],[[143.878,91.0],[143.879,4.0],[143.881,46.0],[143.882,116.0],[143.883,22.0]]]
["binance-futures","SOLUSDT",1727041988737,[[143.891,166.0],[143.888,1.0],[143.887,29.0],[143.885,39.0],[143.884,49.0]],[[143.892,34.0],[143.894,60.0],[143.895,36.0],[143.896,127.0],[143.897,101.0]]]
["binance-futures","SOLUSDT",1727042021834,[[143.774,1.0],[143.773,1.0],[143.771,17.0],[143.77,1.0],[143.766,20.0]],[[143.775,161.0],[143.776,27.0],[143.777,38.0],[143.779,86.0],[143.78,77.0]]]
["binance-futures","SOLUSDT",1727042086431,[[143.667,143.0],[143.664,7.0],[143.663,1.0],[143.659,53.0],[143.658,35.0]],[[143.668,126.0],[143.671,1.0],[143.673,2.0],[143.674,24.0],[143.675,172.0]]]
["binance-futures","SOLUSDT",1727042122980,[[143.558,177.0],[143.555,8.0],[143.554,1.0],[143.553,6.0],[143.551,2.0]],[[143.559,204.0],[143.562,56.0],[143.563,29.0],[143.565,4.0],[143.566,141.0]]]
["binance-futures","SOLUSDT",1727042164108,[[143.097,84.0],[143.094,18.0],[143.093,37.0],[143.091,13.0],[143.09,1.0]],[[143.098,244.0],[143.101,2.0],[143.102,18.0],[143.105,2.0],[143.111,1.0]]]
["binance-futures","SOLUSDT",1727042204231,[[143.066,94.0],[143.065,3.0],[143.063,2.0],[143.062,1.0],[143.06,8.0]],[[143.067,137.0],[143.07,3.0],[143.073,41.0],[143.077,35.0],[143.08,31.0]]]
["binance-futures","SOLUSDT",1727042247302,[[142.947,390.0],[142.946,42.0],[142.945,8.0],[142.943,6.0],[142.942,57.0]],[[142.948,295.0],[142.949,71.0],[142.95,65.0],[142.951,73.0],[142.952,44.0]]]
["binance-futures","SOLUSDT",1727042272566,[[142.619,507.0],[142.618,102.0],[142.616,1.0],[142.615,2.0],[142.614,1.0]],[[142.62,19.0],[142.622,29.0],[142.624,116.0],[142.625,1.0],[142.626,23.0]]]
["binance-futures","SOLUSDT",1727042295186,[[142.66,3.0],[142.658,1.0],[142.652,1.0],[142.651,5.0],[142.648,5.0]],[[142.661,142.0],[142.662,41.0],[142.663,3.0],[142.664,1.0],[142.665,183.0]]]
["binance-futures","SOLUSDT",1727042318017,[[142.171,25.0],[142.169,2.0],[142.168,1.0],[142.167,2.0],[142.166,37.0]],[[142.172,130.0],[142.174,53.0],[142.175,42.0],[142.176,102.0],[142.177,292.0]]]
["binance-futures","SOLUSDT",1727042357836,[[142.161,181.0],[142.159,1.0],[142.158,55.0],[142.157,9.0],[142.156,1.0]],[[142.162,19.0],[142.163,62.0],[142.164,2.0],[142.168,2.0],[142.169,243.0]]]
["binance-futures","SOLUSDT",1727042383848,[[142.02,155.0],[142.016,1.0],[142.014,24.0],[142.013,28.0],[142.01,44.0]],[[142.021,285.0],[142.022,170.0],[142.025,3.0],[142.026,2.0],[142.029,1.0]]]
["binance-futures","SOLUSDT",1727042435381,[[142.236,359.0],[142.235,38.0],[142.233,7.0],[142.232,100.0],[142.231,4.0]],[[142.237,30.0],[142.238,1.0],[142.247,94.0],[142.249,34.0],[142.253,101.0]]]
["binance-futures","SOLUSDT",1727042444142,[[142.17,705.0],[142.169,104.0],[142.168,4.0],[142.167,4.0],[142.166,15.0]],[[142.171,82.0],[142.177,27.0],[142.179,16.0],[142.182,25.0],[142.186,7.0]]]
["binance-futures","SOLUSDT",1727042497626,[[141.677,655.0],[141.673,16.0],[141.672,37.0],[141.668,9.0],[141.665,14.0]],[[141.678,172.0],[141.679,58.0],[141.68,234.0],[141.681,2.0],[141.684,85.0]]]
["binance-futures","SOLUSDT",1727042505982,[[141.591,43.0],[141.582,4.0],[141.578,41.0],[141.577,1.0],[141.572,19.0]],[[141.592,69.0],[141.593,33.0],[141.594,80.0],[141.595,108.0],[141.596,248.0]]]
["binance-futures","SOLUSDT",1727042528263,[[141.615,219.0],[141.614,5.0],[141.611,15.0],[141.61,17.0],[141.605,14.0]],[[141.616,35.0],[141.618,1.0],[141.627,5.0],[141.63,2.0],[141.632,5.0]]]
["binance-futures","SOLUSDT",1727042577022,[[141.503,52.0],[141.5,1.0],[141.499,8.0],[141.498,3.0],[141.495,31.0]],[[141.504,30.0],[141.508,10.0],[141.511,6.0],[141.513,2.0],[141.517,72.0]]]
["binance-futures","SOLUSDT",1727042587380,[[141.551,128.0],[141.548,36.0],[141.54,44.0],[141.538,4.0],[141.533,23.0]],[[141.552,121.0],[141.556,34.0],[141.558,57.0],[141.559,258.0],[141.561,1.0]]]
["binance-futures","SOLUSDT",1727042639281,[[141.323,572.0],[141.322,83.0],[141.321,1.0],[141.32,59.0],[141.319,224.0]],[[141.324,23.0],[141.327,1.0],[141.33,23.0],[141.333,8.0],[141.337,52.0]]]
["binance-futures","SOLUSDT",1727042661570,[[141.533,116.0],[141.531,1.0],[141.529,1.0],[141.527,12.0],[141.523,4.0]],[[141.534,86.0],[141.535,83.0],[141.536,41.0],[141.54,146.0],[141.544,48.0]]]
["binance-futures","SOLUSDT",1727042702528,[[141.478,70.0],[141.468,269.0],[141.467,56.0],[141.465,188.0],[141.464,58.0]],[[141.495,2.0],[141.501,6.0],[141.502,3.0],[141.506,4.0],[141.508,1.0]]]
["binance-futures","SOLUSDT",1727042724361,[[141.208,158.0],[141.207,21.0],[141.205,38.0],[141.204,30.0],[141.203,128.0]],[[141.209,202.0],[141.21,28.0],[141.212,30.0],[141.214,65.0],[141.215,1.0]]]
["binance-futures","SOLUSDT",1727042763339,[[141.161,259.0],[141.16,114.0],[141.157,2.0],[141.149,38.0],[141.148,47.0]],[[141.162,34.0],[141.163,27.0],[141.164,150.0],[141.165,2.0],[141.17,1.0]]]
["binance-futures","SOLUSDT",1727042785565,[[141.567,226.0],[141.565,1.0],[141.564,37.0],[141.563,10.0],[141.553,83.0]],[[141.568,51.0],[141.57,1.0],[141.571,1.0],[141.572,3.0],[141.573,4.0]]]
["binance-futures","SOLUSDT",1727042808367,[[141.415,134.0],[141.414,3.0],[141.405,72.0],[141.399,25.0],[141.398,2.0]],[[141.416,1.0],[141.42,1.0],[141.424,42.0],[141.431,13.0],[141.436,27.0]]]
["binance-futures","SOLUSDT",1727042849652,[[141.089,148.0],[141.088,130.0],[141.087,2.0],[141.085,4.0],[141.082,145.0]],[[141.09,37.0],[141.092,28.0],[141.094,16.0],[141.096,27.0],[141.099,37.0]]]
["binance-futures","SOLUSDT",1727042867452,[[141.068,327.0],[141.067,99.0],[141.066,143.0],[141.065,47.0],[141.064,123.0]],[[141.069,37.0],[141.073,59.0],[141.075,1.0],[141.076,1.0],[141.078,22.0]]]
["binance-futures","SOLUSDT",1727042914431,[[141.2,142.0],[141.197,3.0],[141.196,4.0],[141.195,45.0],[141.19,7.0]],[[141.201,59.0],[141.202,208.0],[141.204,28.0],[141.206,2.0],[141.21,6.0]]]
["binance-futures","SOLUSDT",1727042939528,[[141.304,43.0],[141.302,1.0],[141.3,60.0],[141.298,8.0],[141.297,3.0]],[[141.305,110.0],[141.308,115.0],[141.309,136.0],[141.31,121.0],[141.312,3.0]]]
["binance-futures","SOLUSDT",1727042964642,[[141.157,181.0],[141.156,30.0],[141.154,4.0],[141.153,5.0],[141.152,3.0]],[[141.158,141.0],[141.159,5.0],[141.16,27.0],[141.161,1.0],[141.162,1.0]]]
["binance-futures","SOLUSDT",1727043008058,[[141.223,151.0],[141.222,3.0],[141.221,15.0],[141.22,29.0],[141.219,37.0]],[[141.224,96.0],[141.231,1.0],[141.232,118.0],[141.233,13.0],[141.234,2.0]]]
["binance-futures","SOLUSDT",1727043030623,[[141.492,216.0],[141.491,421.0],[141.49,45.0],[141.489,4.0],[141.488,33.0]],[[141.493,229.0],[141.494,44.0],[141.497,54.0],[141.498,54.0],[141.501,92.0]]]
["binance-futures","SOLUSDT",1727043088734,[[141.349,22.0],[141.347,1.0],[141.338,3.0],[141.333,27.0],[141.332,6.0]],[[141.35,268.0],[141.351,57.0],[141.352,93.0],[141.353,3.0],[141.356,89.0]]]
["binance-futures","SOLUSDT",1727043099502,[[141.252,383.0],[141.251,10.0],[141.249,54.0],[141.248,159.0],[141.246,179.0]],[[141.253,11.0],[141.255,76.0],[141.258,14.0],[141.264,36.0],[141.267,46.0]]]
["binance-futures","SOLUSDT",1727043157644,[[141.56,198.0],[141.559,3.0],[141.558,6.0],[141.557,4.0],[141.556,49.0]],[[141.561,14.0],[141.565,2.0],[141.568,94.0],[141.571,1.0],[141.573,57.0]]]
["binance-futures","SOLUSDT",1727043166925,[[141.679,87.0],[141.676,43.0],[141.675,31.0],[141.673,1.0],[141.671,1.0]],[[141.68,197.0],[141.681,3.0],[141.682,13.0],[141.684,43.0],[141.687,23.0]]]
["binance-futures","SOLUSDT",1727043212056,[[141.892,88.0],[141.889,5.0],[141.888,72.0],[141.886,25.0],[141.885,44.0]],[[141.893,103.0],[141.894,3.0],[141.896,87.0],[141.898,57.0],[141.901,92.0]]]
["binance-futures","SOLUSDT",1727043244321,[[142.021,283.0],[142.02,34.0],[142.018,3.0],[142.017,1.0],[142.016,1.0]],[[142.022,99.0],[142.023,36.0],[142.024,38.0],[142.028,34.0],[142.03,115.0]]]
["binance-futures","SOLUSDT",1727043253749,[],[[141.977,425.0],[141.978,170.0],[141.979,3.0],[141.98,69.0],[141.981,245.0]]]
["binance-futures","SOLUSDT",1727043311626,[[141.706,96.0],[141.704,98.0],[141.702,22.0],[141.7,34.0],[141.698,7.0]],[[141.707,60.0],[141.708,3.0],[141.709,72.0],[141.71,3.0],[141.711,8.0]]]
["binance-futures","SOLUSDT",1727043335631,[[141.93,176.0],[141.926,3.0],[141.924,54.0],[141.923,54.0],[141.922,95.0]],[[141.931,309.0],[141.932,33.0],[141.934,3.0],[141.936,3.0],[141.937,3.0]]]
["binance-futures","SOLUSDT",1727043378754,[[141.946,41.0],[141.945,9.0],[141.944,36.0],[141.937,1.0],[141.936,31.0]],[[141.947,448.0],[141.948,434.0],[141.949,3.0],[141.95,3.0],[141.951,1.0]]]
["binance-futures","SOLUSDT",1727043402156,[[141.973,159.0],[141.972,1.0],[141.969,1.0],[141.968,2.0],[141.967,4.0]],[[141.974,121.0],[141.975,31.0],[141.976,72.0],[141.977,3.0],[141.978,58.0]]]
["binance-futures","SOLUSDT",1727043446324,[[141.905,10.0],[141.904,16.0],[141.9,4.0],[141.897,1.0],[141.895,2.0]],[[141.906,381.0],[141.907,18.0],[141.908,34.0],[141.909,41.0],[141.91,92.0]]]
["binance-futures","SOLUSDT",1727043472735,[[141.735,140.0],[141.733,1.0],[141.732,32.0],[141.731,3.0],[141.73,45.0]],[[141.736,196.0],[141.737,12.0],[141.738,3.0],[141.739,3.0],[141.74,32.0]]]
["binance-futures","SOLUSDT",1727043498871,[[141.879,10.0],[141.878,13.0],[141.875,1.0],[141.872,33.0],[141.87,1.0]],[[141.88,217.0],[141.881,67.0],[141.882,128.0],[141.884,99.0],[141.885,208.0]]]
["binance-futures","SOLUSDT",1727043529244,[[141.893,171.0],[141.892,32.0],[141.889,20.0],[141.888,33.0],[141.887,3.0]],[[141.894,135.0],[141.895,3.0],[141.896,3.0],[141.897,20.0],[141.898,3.0]]]
["binance-futures","SOLUSDT",1727043570936,[[141.965,84.0],[141.964,32.0],[141.963,4.0],[141.962,3.0],[141.961,3.0]],[[141.966,124.0],[141.967,36.0],[141.968,35.0],[141.969,3.0],[141.97,57.0]]]
["binance-futures","SOLUSDT",1727043615585,[[141.92,2.0],[141.918,2.0],[141.915,3.0],[141.912,6.0]],[[141.921,97.0],[141.923,68.0],[141.924,487.0],[141.925,300.0],[141.926,93.0]]]
["binance-futures","SOLUSDT",1727043643844,[[141.9,183.0],[141.898,1.0],[141.897,3.0],[141.895,4.0],[141.887,8.0]],[[141.901,103.0],[141.902,3.0],[141.903,20.0],[141.904,42.0],[141.905,4.0]]]
["binance-futures","SOLUSDT",1727043670375,[[141.838,45.0],[141.837,165.0],[141.836,33.0],[141.835,33.0],[141.834,54.0]],[[141.849,2.0],[141.855,4.0],[141.858,33.0],[141.862,21.0],[141.864,90.0]]]
["binance-futures","SOLUSDT",1727043719375,[[141.95,10.0],[141.941,19.0],[141.939,98.0],[141.935,37.0],[141.932,71.0]],[[141.951,184.0],[141.952,142.0],[141.953,107.0],[141.954,3.0],[141.955,3.0]]]
["binance-futures","SOLUSDT",1727043743547,[[141.97,18.0],[141.968,40.0],[141.967,79.0],[141.966,57.0],[141.965,3.0]],[[141.971,943.0],[141.973,4.0],[141.974,3.0],[141.976,4.0],[141.977,3.0]]]
["binance-futures","SOLUSDT",1727043807950,[[142.077,178.0],[142.076,59.0],[142.075,8.0],[142.074,4.0],[142.072,97.0]],[[142.078,90.0],[142.079,149.0],[142.08,54.0],[142.081,56.0],[142.082,113.0]]]
["binance-futures","SOLUSDT",1727043817612,[[142.184,297.0],[142.183,40.0],[142.182,46.0],[142.181,21.0],[142.18,59.0]],[[142.185,52.0],[142.188,59.0],[142.189,8.0],[142.19,12.0],[142.191,3.0]]]
["binance-futures","SOLUSDT",1727043876777,[[142.367,139.0],[142.366,2.0],[142.365,49.0],[142.361,125.0],[142.359,28.0]],[[142.368,145.0],[142.369,3.0],[142.37,3.0],[142.372,8.0],[142.373,46.0]]]
["binance-futures","SOLUSDT",1727043904924,[[142.316,394.0],[142.315,39.0],[142.314,16.0],[142.313,3.0],[142.312,38.0]],[[142.317,211.0],[142.318,1.0],[142.319,17.0],[142.32,38.0],[142.321,3.0]]]
["binance-futures","SOLUSDT",1727043950727,[[142.188,47.0],[142.185,3.0],[142.184,6.0],[142.182,1.0],[142.18,7.0]],[[142.189,230.0],[142.19,124.0],[142.191,57.0],[142.192,173.0],[142.193,49.0]]]
["binance-futures","SOLUSDT",1727043976601,[[142.256,165.0],[142.255,17.0],[142.254,4.0],[142.253,34.0],[142.252,79.0]],[[142.257,65.0],[142.259,33.0],[142.26,39.0],[142.261,33.0],[142.263,3.0]]]
["binance-futures","SOLUSDT",1727044026139,[[142.447,118.0],[142.446,3.0],[142.444,41.0],[142.443,4.0]],[[142.448,163.0],[142.449,3.0],[142.45,3.0],[142.451,22.0],[142.452,49.0]]]
["binance-futures","SOLUSDT",1727044053566,[[142.379,322.0],[142.378,81.0],[142.377,36.0],[142.376,41.0],[142.375,4.0]],[[142.38,99.0],[142.382,1.0],[142.385,1.0],[142.387,17.0],[142.388,11.0]]]
["binance-futures","SOLUSDT",1727044063642,[[142.33,280.0],[142.329,44.0],[142.328,42.0],[142.327,54.0],[142.326,51.0]],[[142.331,132.0],[142.334,1.0],[142.335,9.0],[142.336,11.0],[142.337,3.0]]]
["binance-futures","SOLUSDT",1727044131258,[[142.33,150.0],[142.329,8.0],[142.328,35.0],[142.327,63.0],[142.326,3.0]],[[142.331,178.0],[142.332,95.0],[142.333,3.0],[142.335,3.0],[142.336,35.0]]]
["binance-futures","SOLUSDT",1727044161371,[[142.338,34.0],[142.335,1.0],[142.333,1.0],[142.332,1.0],[142.331,12.0]],[[142.339,594.0],[142.34,46.0],[142.341,102.0],[142.342,19.0],[142.343,39.0]]]
["binance-futures","SOLUSDT",1727044218698,[[142.411,129.0],[142.41,5.0],[142.409,4.0],[142.408,37.0],[142.407,80.0]],[[142.412,81.0],[142.413,3.0],[142.414,64.0],[142.415,3.0],[142.416,91.0]]]
["binance-futures","SOLUSDT",1727044248870,[[142.535,43.0],[142.532,34.0],[142.531,1.0],[142.53,1.0],[142.529,10.0]],[[142.536,135.0],[142.537,55.0],[142.538,201.0],[142.54,40.0],[142.541,103.0]]]
["binance-futures","SOLUSDT",1727044274919,[[142.524,205.0],[142.523,3.0],[142.522,3.0],[142.521,85.0],[142.52,160.0]],[[142.525,18.0],[142.527,1.0],[142.532,5.0],[142.534,38.0],[142.539,2.0]]]
["binance-futures","SOLUSDT",1727044321345,[[142.554,78.0],[142.551,1.0],[142.549,3.0],[142.548,45.0],[142.547,3.0]],[[142.555,356.0],[142.556,174.0],[142.557,60.0],[142.558,57.0],[142.559,62.0]]]
["binance-futures","SOLUSDT",1727044350968,[[142.728,111.0],[142.726,164.0],[142.725,143.0],[142.724,7.0],[142.723,41.0]],[[142.729,148.0],[142.73,34.0],[142.733,3.0],[142.736,3.0],[142.738,31.0]]]
["binance-futures","SOLUSDT",1727044393511,[[142.964,133.0],[142.963,3.0],[142.962,3.0],[142.961,3.0],[142.96,36.0]],[[142.965,64.0],[142.968,32.0],[142.969,52.0],[142.97,33.0],[142.972,39.0]]]
["binance-futures","SOLUSDT",1727044417065,[[143.125,406.0],[143.124,130.0],[143.123,121.0],[143.122,3.0],[143.121,36.0]],[[143.126,30.0],[143.127,74.0],[143.128,94.0],[143.129,1.0],[143.134,5.0]]]
["binance-futures","SOLUSDT",1727044440804,[[143.062,91.0],[143.061,22.0],[143.059,1.0],[143.058,5.0],[143.052,38.0]],[[143.063,212.0],[143.064,32.0],[143.066,34.0],[143.067,57.0],[143.068,70.0]]]
["binance-futures","SOLUSDT",1727044482685,[[143.004,119.0],[143.003,14.0],[143.002,13.0],[143.001,3.0],[143.0,4.0]],[[143.005,90.0],[143.008,30.0],[143.012,46.0],[143.013,1.0],[143.014,55.0]]]
["binance-futures","SOLUSDT",1727044509908,[[143.023,286.0],[143.02,2.0],[143.017,4.0],[143.016,3.0],[143.009,39.0]],[[143.024,180.0],[143.025,3.0],[143.026,8.0],[143.027,1.0],[143.028,30.0]]]
["binance-futures","SOLUSDT",1727044570483,[[143.022,176.0],[143.021,3.0],[143.02,31.0],[143.016,3.0],[143.012,212.0]],[[143.023,215.0],[143.024,23.0],[143.025,1.0],[143.026,58.0],[143.03,1.0]]]
["binance-futures","SOLUSDT",1727044579919,[[143.089,133.0],[143.088,30.0],[143.087,3.0],[143.086,3.0],[143.085,5.0]],[[143.09,83.0],[143.094,12.0],[143.097,8.0],[143.099,20.0],[143.104,11.0]]]
["binance-futures","SOLUSDT",1727044637438,[[143.182,142.0],[143.181,3.0],[143.18,29.0],[143.179,36.0],[143.178,3.0]],[[143.183,64.0],[143.188,2.0],[143.19,52.0],[143.204,2.0],[143.226,12.0]]]
["binance-futures","SOLUSDT",1727044672872,[[143.129,65.0],[143.128,23.0],[143.127,2.0],[143.125,4.0]],[[143.13,123.0],[143.131,132.0],[143.132,32.0],[143.133,3.0],[143.134,3.0]]]
["binance-futures","SOLUSDT",1727044703150,[[143.389,96.0],[143.388,51.0],[143.387,33.0],[143.386,4.0],[143.385,2.0]],[[143.39,102.0],[143.391,52.0],[143.392,27.0],[143.393,1.0],[143.395,8.0]]]
["binance-futures","SOLUSDT",1727044725606,[[143.806,123.0],[143.805,24.0],[143.802,184.0],[143.795,36.0],[143.787,39.0]],[[143.813,39.0],[143.814,9.0],[143.818,5.0],[143.819,174.0],[143.82,3.0]]]
["binance-futures","SOLUSDT",1727044763548,[[143.998,59.0],[143.997,3.0],[143.996,53.0],[143.994,4.0],[143.993,3.0]],[[143.999,215.0],[144.0,2859.0],[144.001,48.0],[144.002,254.0],[144.004,3.0]]]
["binance-futures","SOLUSDT",1727044785658,[[144.273,46.0],[144.27,9.0],[144.262,23.0],[144.257,3.0],[144.256,34.0]],[[144.274,127.0],[144.275,103.0],[144.276,54.0],[144.277,40.0],[144.278,157.0]]]
["binance-futures","SOLUSDT",1727044823618,[[144.676,2.0]],[[144.677,161.0],[144.678,24.0],[144.68,58.0],[144.681,31.0],[144.682,36.0]]]
["binance-futures","SOLUSDT",1727044845488,[[144.702,49.0],[144.701,5.0],[144.7,1.0]],[[144.703,119.0],[144.704,74.0],[144.705,160.0],[144.706,148.0],[144.707,45.0]]]
["binance-futures","SOLUSDT",1727044867518,[[144.928,30.0],[144.924,3.0],[144.923,136.0],[144.922,1.0],[144.919,34.0]],[[144.937,33.0],[144.939,65.0],[144.942,58.0],[144.943,105.0],[144.944,23.0]]]
["binance-futures","SOLUSDT",1727044904602,[[144.986,118.0],[144.984,22.0],[144.983,1.0],[144.98,23.0],[144.979,2.0]],[[144.987,75.0],[144.988,48.0],[144.99,4.0],[144.992,84.0],[144.993,5.0]]]
["binance-futures","SOLUSDT",1727044925977,[[144.846,20.0],[144.844,24.0],[144.841,16.0],[144.84,19.0]],[[144.847,200.0],[144.848,111.0],[144.849,62.0],[144.851,1.0],[144.852,22.0]]]
["binance-futures","SOLUSDT",1727044960059,[[144.803,2.0],[144.802,4.0],[144.794,1.0]],[[144.804,263.0],[144.806,2.0],[144.807,225.0],[144.808,33.0],[144.809,126.0]]]
["binance-futures","SOLUSDT",1727044986684,[[144.846,383.0],[144.845,179.0],[144.844,23.0],[144.843,172.0],[144.842,16.0]],[[144.847,168.0],[144.851,1.0],[144.856,4.0],[144.858,17.0],[144.86,21.0]]]
["binance-futures","SOLUSDT",1727045009128,[],[[144.828,130.0],[144.831,32.0],[144.832,154.0],[144.833,130.0],[144.836,65.0]]]
["binance-futures","SOLUSDT",1727045048173,[[144.921,53.0],[144.919,1.0],[144.916,32.0],[144.915,1.0],[144.914,6.0]],[[144.922,367.0],[144.924,25.0],[144.925,3.0],[144.927,9.0],[144.928,134.0]]]
["binance-futures","SOLUSDT",1727045071232,[[144.919,182.0],[144.918,3.0],[144.917,3.0],[144.916,30.0],[144.914,4.0]],[[144.92,77.0],[144.921,11.0],[144.924,26.0],[144.928,26.0],[144.929,3.0]]]
["binance-futures","SOLUSDT",1727045094887,[[144.935,156.0],[144.933,1.0],[144.932,27.0],[144.93,5.0],[144.929,3.0]],[[144.936,144.0],[144.939,9.0],[144.94,30.0],[144.941,3.0],[144.942,3.0]]]
["binance-futures","SOLUSDT",1727045134652,[[145.258,262.0],[145.257,341.0],[145.256,234.0],[145.254,146.0],[145.253,258.0]],[[145.259,346.0],[145.268,14.0],[145.269,16.0],[145.27,51.0],[145.278,32.0]]]
["binance-futures","SOLUSDT",1727045157240,[[145.347,97.0],[145.345,1.0],[145.344,30.0],[145.342,35.0],[145.341,3.0]],[[145.348,453.0],[145.35,1.0],[145.352,1.0],[145.355,1.0],[145.358,31.0]]]
["binance-futures","SOLUSDT",1727045197208,[[145.123,46.0],[145.122,1.0],[145.121,14.0],[145.12,31.0],[145.119,1.0]],[[145.124,55.0],[145.126,9.0],[145.128,34.0],[145.129,1.0],[145.132,35.0]]]
["binance-futures","SOLUSDT",1727045221171,[[145.118,143.0],[145.117,3.0],[145.116,4.0],[145.114,3.0],[145.113,4.0]],[[145.119,38.0],[145.12,22.0],[145.121,93.0],[145.123,18.0],[145.124,16.0]]]
["binance-futures","SOLUSDT",1727045254680,[[145.245,226.0],[145.243,1.0],[145.239,15.0],[145.238,8.0],[145.236,3.0]],[[145.246,143.0],[145.248,31.0],[145.249,3.0],[145.25,4.0],[145.252,31.0]]]
["binance-futures","SOLUSDT",1727045287500,[[145.437,100.0],[145.436,33.0],[145.435,47.0],[145.434,21.0],[145.433,60.0]],[[145.438,141.0],[145.439,80.0],[145.44,37.0],[145.442,2.0],[145.444,33.0]]]
["binance-futures","SOLUSDT",1727045343274,[[144.913,14.0],[144.912,2.0],[144.911,1.0],[144.91,1.0],[144.905,4.0]],[[144.914,141.0],[144.915,34.0],[144.916,43.0],[144.917,76.0],[144.918,4.0]]]
["binance-futures","SOLUSDT",1727045367036,[[145.198,47.0],[145.196,135.0],[145.194,4.0],[145.193,66.0]],[[145.199,61.0],[145.2,369.0],[145.202,1.0],[145.204,12.0],[145.215,37.0]]]
["binance-futures","SOLUSDT",1727045411327,[[145.071,102.0],[145.069,1.0],[145.066,1.0],[145.065,5.0]],[[145.072,422.0],[145.073,87.0],[145.074,116.0],[145.075,151.0],[145.076,162.0]]]
["binance-futures","SOLUSDT",1727045435116,[[144.857,60.0],[144.856,32.0],[144.852,32.0],[144.851,22.0],[144.85,22.0]],[[144.858,176.0],[144.859,12.0],[144.86,33.0],[144.864,32.0],[144.87,16.0]]]
["binance-futures","SOLUSDT",1727045477353,[[144.74,5.0],[144.735,1.0],[144.733,1.0],[144.732,24.0],[144.731,1.0]],[[144.741,113.0],[144.743,156.0],[144.744,34.0],[144.745,121.0],[144.746,57.0]]]
["binance-futures","SOLUSDT",1727045503213,[[144.85,149.0],[144.849,110.0],[144.848,34.0],[144.846,48.0],[144.845,57.0]],[[144.851,287.0],[144.852,31.0],[144.854,1.0],[144.855,16.0],[144.856,32.0]]]
["binance-futures","SOLUSDT",1727045530876,[[144.814,271.0],[144.812,1.0],[144.808,3.0],[144.807,3.0]],[[144.815,233.0],[144.816,54.0],[144.817,3.0],[144.818,22.0],[144.819,9.0]]]
["binance-futures","SOLUSDT",1727045575068,[[145.053,98.0],[145.052,37.0],[145.051,16.0],[145.05,3.0],[145.049,50.0]],[[145.054,108.0],[145.055,11.0],[145.057,12.0],[145.058,8.0],[145.06,32.0]]]
["binance-futures","SOLUSDT",1727045607245,[[145.094,119.0],[145.093,50.0],[145.092,41.0],[145.091,128.0],[145.09,3.0]],[[145.095,18.0],[145.096,93.0],[145.097,1.0],[145.099,1.0],[145.1,32.0]]]
["binance-futures","SOLUSDT",1727045624874,[[145.244,79.0],[145.243,2.0],[145.236,27.0],[145.23,3.0]],[[145.245,341.0],[145.246,43.0],[145.248,27.0],[145.25,56.0],[145.251,90.0]]]
["binance-futures","SOLUSDT",1727045665058,[[145.368,134.0],[145.367,118.0],[145.366,8.0],[145.364,27.0],[145.363,13.0]],[[145.369,1.0],[145.37,2.0],[145.374,111.0],[145.375,62.0],[145.376,2.0]]]
["binance-futures","SOLUSDT",1727045687820,[],[[145.322,39.0],[145.325,15.0],[145.326,139.0],[145.327,67.0],[145.328,27.0]]]
["binance-futures","SOLUSDT",1727045730012,[[145.235,246.0],[145.234,4.0],[145.233,20.0],[145.232,29.0],[145.23,19.0]],[[145.236,53.0],[145.239,1.0],[145.24,26.0],[145.242,1.0],[145.243,15.0]]]
["binance-futures","SOLUSDT",1727045754923,[[145.269,1.0],[145.268,25.0],[145.264,40.0],[145.262,1.0],[145.261,50.0]],[[145.271,139.0],[145.272,217.0],[145.273,155.0],[145.274,42.0],[145.275,4.0]]]
["binance-futures","SOLUSDT",1727045778047,[[145.285,8.0],[145.284,25.0],[145.281,18.0],[145.28,28.0],[145.278,44.0]],[[145.286,158.0],[145.287,44.0],[145.288,168.0],[145.289,49.0],[145.29,3.0]]]
["binance-futures","SOLUSDT",1727045823017,[[145.116,18.0],[145.113,26.0],[145.11,1.0],[145.104,1.0]],[[145.117,370.0],[145.118,153.0],[145.119,103.0],[145.12,97.0],[145.121,154.0]]]
["binance-futures","SOLUSDT",1727045846924,[[145.481,149.0],[145.48,56.0],[145.478,1.0],[145.477,51.0],[145.474,61.0]],[[145.482,44.0],[145.484,29.0],[145.485,3.0],[145.486,4.0],[145.488,29.0]]]
["binance-futures","SOLUSDT",1727045886057,[[145.651,70.0],[145.649,15.0],[145.648,23.0],[145.644,56.0],[145.642,9.0]],[[145.652,119.0],[145.653,3.0],[145.654,4.0],[145.656,26.0],[145.657,1.0]]]
["binance-futures","SOLUSDT",1727045908523,[[145.496,769.0],[145.495,2.0],[145.494,1.0],[145.493,11.0],[145.491,4.0]],[[145.497,340.0],[145.498,195.0],[145.499,136.0],[145.5,73.0],[145.501,101.0]]]
["binance-futures","SOLUSDT",1727045951999,[[145.452,113.0],[145.451,251.0],[145.45,1358.0],[145.447,4.0],[145.446,3.0]],[[145.453,27.0],[145.455,18.0],[145.456,32.0],[145.457,4.0],[145.479,27.0]]]
["binance-futures","SOLUSDT",1727045972939,[[145.383,15.0],[145.369,3.0],[145.365,3.0],[145.363,34.0],[145.36,17.0]],[[145.384,293.0],[145.385,3.0],[145.386,3.0],[145.387,13.0],[145.388,22.0]]]
["binance-futures","SOLUSDT",1727046029543,[[145.352,167.0],[145.349,3.0],[145.348,4.0],[145.346,3.0],[145.341,15.0]],[[145.353,116.0],[145.355,49.0],[145.356,54.0],[145.357,54.0],[145.36,58.0]]]
["binance-futures","SOLUSDT",1727046053956,[[145.377,38.0],[145.369,23.0],[145.363,1.0],[145.355,26.0]],[[145.378,177.0],[145.38,83.0],[145.381,151.0],[145.383,228.0],[145.384,37.0]]]
["binance-futures","SOLUSDT",1727046097108,[[145.499,10.0],[145.497,1.0],[145.488,10.0],[145.487,15.0],[145.485,1.0]],[[145.5,193.0],[145.501,3.0],[145.502,56.0],[145.503,3.0],[145.504,51.0]]]
["binance-futures","SOLUSDT",1727046120738,[[145.468,109.0],[145.466,1.0],[145.464,27.0],[145.46,27.0],[145.459,28.0]],[[145.469,315.0],[145.47,3.0],[145.471,34.0],[145.472,32.0],[145.473,111.0]]]
["binance-futures","SOLUSDT",1727046162983,[[145.575,289.0],[145.574,96.0],[145.573,385.0],[145.572,143.0],[145.571,59.0]],[[145.576,1.0],[145.578,3.0],[145.584,14.0],[145.589,3.0],[145.593,37.0]]]
["binance-futures","SOLUSDT",1727046186987,[[145.664,448.0],[145.663,306.0],[145.662,142.0],[145.661,57.0],[145.66,145.0]],[[145.665,46.0],[145.668,1.0],[145.669,1.0],[145.671,17.0],[145.677,54.0]]]
["binance-futures","SOLUSDT",1727046210809,[[145.488,194.0],[145.485,4.0],[145.484,1.0],[145.482,3.0],[145.481,8.0]],[[145.489,135.0],[145.49,3.0],[145.491,12.0],[145.492,74.0],[145.493,24.0]]]
["binance-futures","SOLUSDT",1727046252881,[[145.53,80.0],[145.528,1.0],[145.527,22.0],[145.526,15.0],[145.524,66.0]],[[145.531,155.0],[145.532,33.0],[145.533,29.0],[145.534,5.0],[145.536,33.0]]]
["binance-futures","SOLUSDT",1727046295499,[[145.263,216.0],[145.262,54.0],[145.261,23.0],[145.26,59.0],[145.259,54.0]],[[145.264,4.0],[145.267,28.0],[145.268,1.0],[145.281,1.0],[145.284,33.0]]]
["binance-futures","SOLUSDT",1727046303068,[[145.26,105.0],[145.253,3.0],[145.25,3.0],[145.249,3.0],[145.246,3.0]],[[145.261,406.0],[145.262,180.0],[145.263,149.0],[145.264,33.0],[145.265,4.0]]]
["binance-futures","SOLUSDT",1727046343994,[[145.14,247.0],[145.139,125.0],[145.138,3.0],[145.137,3.0],[145.136,1.0]],[[145.141,151.0],[145.142,11.0],[145.143,35.0],[145.144,68.0],[145.145,4.0]]]
["binance-futures","SOLUSDT",1727046367762,[[145.096,190.0],[145.093,1.0],[145.09,13.0],[145.089,58.0],[145.083,16.0]],[[145.097,227.0],[145.098,16.0],[145.099,18.0],[145.1,108.0],[145.101,4.0]]]
["binance-futures","SOLUSDT",1727046412199,[[144.989,124.0],[144.988,213.0],[144.987,392.0],[144.984,359.0],[144.979,9.0]],[[144.99,152.0],[144.992,28.0],[144.993,1.0],[144.995,2.0],[144.996,1.0]]]
["binance-futures","SOLUSDT",1727046436763,[[144.793,74.0],[144.792,19.0],[144.791,14.0],[144.788,67.0]],[[144.794,179.0],[144.796,1.0],[144.798,3.0],[144.799,58.0],[144.8,136.0]]]
["binance-futures","SOLUSDT",1727046489772,[[144.867,240.0],[144.866,68.0],[144.865,17.0],[144.864,30.0],[144.862,3.0]],[[144.868,12.0],[144.871,1.0],[144.874,1.0],[144.876,9.0],[144.877,1.0]]]
["binance-futures","SOLUSDT",1727046499790,[[144.797,84.0],[144.795,17.0],[144.794,1.0],[144.792,14.0]],[[144.798,143.0],[144.799,3.0],[144.8,153.0],[144.801,57.0],[144.802,57.0]]]
["binance-futures","SOLUSDT",1727046525142,[[144.75,194.0],[144.749,31.0],[144.748,31.0],[144.747,3.0],[144.746,3.0]],[[144.751,175.0],[144.752,32.0],[144.753,4.0],[144.754,44.0],[144.755,75.0]]]
["binance-futures","SOLUSDT",1727046570476,[[144.82,37.0],[144.817,2.0]],[[144.821,414.0],[144.822,3.0],[144.824,210.0],[144.825,247.0],[144.826,130.0]]]
["binance-futures","SOLUSDT",1727046608899,[[144.969,474.0],[144.965,1.0],[144.964,17.0],[144.963,21.0],[144.853,873.0]],[[144.97,148.0],[144.971,31.0],[144.972,35.0],[144.973,18.0],[144.974,17.0]]]
["binance-futures","SOLUSDT",1727046657502,[[144.906,101.0],[144.905,3.0],[144.904,27.0],[144.903,3.0],[144.902,3.0]],[[144.907,185.0],[144.908,5.0],[144.909,3.0],[144.91,19.0],[144.911,10.0]]]
["binance-futures","SOLUSDT",1727046666874,[[144.885,220.0],[144.884,23.0],[144.883,4.0],[144.881,1.0],[144.877,3.0]],[[144.886,361.0],[144.887,59.0],[144.888,140.0],[144.889,122.0],[144.89,75.0]]]
["binance-futures","SOLUSDT",1727046725926,[[144.757,200.0],[144.755,1.0],[144.754,37.0],[144.747,68.0]],[[144.758,162.0],[144.759,14.0],[144.76,23.0],[144.761,1.0],[144.762,9.0]]]
["binance-futures","SOLUSDT",1727046751130,[[144.841,165.0],[144.84,22.0],[144.839,3.0],[144.838,51.0],[144.837,119.0]],[[144.842,173.0],[144.843,3.0],[144.844,67.0],[144.845,31.0],[144.847,3.0]]]
["binance-futures","SOLUSDT",1727046797984,[[144.835,118.0],[144.834,19.0],[144.832,25.0],[144.831,67.0],[144.83,4.0]],[[144.836,170.0],[144.837,7.0],[144.838,63.0],[144.839,59.0],[144.84,151.0]]]
["binance-futures","SOLUSDT",1727046826229,[[144.904,92.0],[144.903,5.0],[144.902,60.0],[144.901,66.0],[144.9,84.0]],[[144.905,167.0],[144.906,3.0],[144.907,19.0],[144.908,28.0],[144.909,4.0]]]
["binance-futures","SOLUSDT",1727046878354,[[144.763,158.0],[144.762,5.0],[144.761,6.0],[144.76,26.0],[144.759,7.0]],[[144.764,145.0],[144.766,1.0],[144.767,1.0],[144.77,15.0],[144.788,142.0]]]
["binance-futures","SOLUSDT",1727046908192,[[144.769,133.0],[144.766,3.0],[144.764,17.0]],[[144.77,134.0],[144.771,248.0],[144.772,91.0],[144.773,11.0],[144.774,96.0]]]
["binance-futures","SOLUSDT",1727046934190,[[144.742,43.0],[144.74,24.0],[144.738,3.0],[144.737,24.0],[144.736,68.0]],[[144.743,119.0],[144.744,27.0],[144.745,97.0],[144.746,13.0],[144.747,111.0]]]
["binance-futures","SOLUSDT",1727046986745,[[144.491,91.0],[144.488,100.0],[144.482,3.0],[144.478,18.0],[144.46,14.0]],[[144.492,181.0],[144.493,3.0],[144.494,30.0],[144.495,49.0],[144.496,74.0]]]
["binance-futures","SOLUSDT",1727047002616,[[144.545,297.0],[144.544,217.0],[144.543,118.0],[144.542,5.0],[144.505,16.0]],[[144.546,82.0],[144.547,58.0],[144.548,28.0],[144.553,4.0],[144.56,94.0]]]
["binance-futures","SOLUSDT",1727047049573,[[144.543,342.0],[144.542,155.0],[144.541,30.0],[144.54,48.0],[144.539,29.0]],[[144.544,24.0],[144.546,3.0],[144.547,21.0],[144.548,54.0],[144.571,47.0]]]
["binance-futures","SOLUSDT",1727047074524,[[144.481,195.0],[144.472,28.0],[144.471,4.0],[144.47,85.0],[144.468,1.0]],[[144.482,57.0],[144.486,1.0],[144.488,66.0],[144.489,35.0],[144.49,3.0]]]
["binance-futures","SOLUSDT",1727047100443,[[144.54,53.0],[144.536,1.0],[144.531,5.0],[144.53,24.0],[144.526,3.0]],[[144.541,357.0],[144.542,104.0],[144.543,105.0],[144.544,25.0],[144.546,3.0]]]
["binance-futures","SOLUSDT",1727047148618,[[144.449,241.0],[144.448,26.0],[144.447,3.0],[144.446,3.0],[144.445,57.0]],[[144.45,18.0],[144.452,25.0],[144.453,22.0],[144.454,44.0],[144.484,10.0]]]
["binance-futures","SOLUSDT",1727047174402,[[144.588,179.0],[144.587,6.0],[144.586,3.0],[144.585,18.0],[144.584,25.0]],[[144.589,135.0],[144.592,3.0],[144.593,4.0],[144.594,3.0],[144.595,3.0]]]
["binance-futures","SOLUSDT",1727047238911,[[144.76,163.0],[144.759,120.0],[144.758,256.0],[144.757,49.0],[144.756,170.0]],[[144.761,14.0],[144.764,5.0],[144.765,3.0],[144.767,22.0],[144.768,15.0]]]
["binance-futures","SOLUSDT",1727047251289,[[144.758,91.0],[144.754,1.0],[144.751,26.0],[144.75,3.0],[144.749,3.0]],[[144.759,177.0],[144.761,4.0],[144.763,1.0],[144.764,4.0],[144.765,12.0]]]
["binance-futures","SOLUSDT",1727047314405,[[144.868,111.0],[144.867,3.0],[144.866,3.0],[144.865,3.0],[144.864,16.0]],[[144.869,154.0],[144.877,19.0],[144.878,47.0],[144.879,24.0],[144.901,18.0]]]
["binance-futures","SOLUSDT",1727047330055,[[144.752,144.0],[144.75,4.0],[144.749,6.0],[144.747,4.0],[144.746,39.0]],[[144.753,95.0],[144.754,5.0],[144.756,38.0],[144.757,3.0],[144.758,3.0]]]
["binance-futures","SOLUSDT",1727047354806,[[144.809,176.0],[144.808,20.0],[144.806,5.0],[144.805,17.0],[144.689,771.0]],[[144.81,112.0],[144.811,20.0],[144.812,23.0],[144.813,3.0],[144.814,3.0]]]
["binance-futures","SOLUSDT",1727047424854,[[144.585,28.0],[144.58,4.0],[144.578,1.0],[144.576,5.0],[144.574,2.0]],[[144.586,131.0],[144.588,23.0],[144.589,3.0],[144.59,54.0],[144.591,85.0]]]
["binance-futures","SOLUSDT",1727047438088,[[144.593,109.0],[144.592,7.0],[144.591,3.0],[144.59,3.0],[144.589,50.0]],[[144.594,176.0],[144.595,116.0],[144.596,205.0],[144.597,145.0],[144.598,59.0]]]
["binance-futures","SOLUSDT",1727047514728,[[144.638,181.0],[144.637,6.0],[144.636,98.0],[144.635,6.0],[144.634,327.0]],[[144.639,276.0],[144.642,1.0],[144.645,31.0],[144.652,87.0],[144.654,4.0]]]
["binance-futures","SOLUSDT",1727047545954,[[144.548,5.0],[144.547,2.0],[144.542,6.0],[144.536,36.0],[144.529,8.0]],[[144.549,407.0],[144.55,270.0],[144.551,81.0],[144.552,108.0],[144.553,170.0]]]
["binance-futures","SOLUSDT",1727047600603,[[144.425,209.0],[144.424,20.0],[144.422,3.0],[144.42,1.0],[144.419,7.0]],[[144.426,110.0],[144.427,23.0],[144.428,24.0],[144.429,23.0],[144.43,3.0]]]
["binance-futures","SOLUSDT",1727047629412,[[144.404,20.0],[144.403,27.0],[144.4,24.0],[144.396,45.0],[144.393,2.0]],[[144.405,300.0],[144.406,3.0],[144.407,55.0],[144.408,149.0],[144.409,132.0]]]
["binance-futures","SOLUSDT",1727047691741,[[144.346,301.0],[144.344,31.0],[144.343,67.0],[144.342,42.0],[144.341,12.0]],[[144.347,22.0],[144.348,27.0],[144.349,11.0],[144.35,4.0],[144.351,83.0]]]
["binance-futures","SOLUSDT",1727047724784,[[144.329,343.0],[144.328,68.0],[144.326,32.0],[144.325,23.0],[144.324,57.0]],[[144.33,848.0],[144.332,4.0],[144.333,6.0],[144.334,3.0],[144.373,1.0]]]
["binance-futures","SOLUSDT",1727047759471,[[144.328,195.0],[144.327,71.0],[144.326,166.0],[144.325,70.0],[144.324,101.0]],[[144.329,57.0],[144.33,1573.0],[144.332,1.0],[144.337,1.0],[144.34,15.0]]]
["binance-futures","SOLUSDT",1727047804869,[[144.356,25.0],[144.354,1.0],[144.352,21.0],[144.35,93.0],[144.349,93.0]],[[144.357,228.0],[144.358,150.0],[144.359,364.0],[144.36,139.0],[144.361,3.0]]]
["binance-futures","SOLUSDT",1727047848174,[[144.302,194.0],[144.301,7.0],[144.3,48.0],[144.297,42.0],[144.295,5.0]],[[144.303,120.0],[144.304,35.0],[144.305,95.0],[144.306,4.0],[144.307,3.0]]]
["binance-futures","SOLUSDT",1727047897828,[[144.269,210.0],[144.268,36.0],[144.267,7.0],[144.265,134.0],[144.264,40.0]],[[144.27,98.0],[144.271,115.0],[144.272,159.0],[144.273,33.0],[144.274,4.0]]]
["binance-futures","SOLUSDT",1727047926996,[[144.27,51.0],[144.269,507.0],[144.268,3.0],[144.267,5.0],[144.265,4.0]],[[144.271,351.0],[144.272,34.0],[144.273,6.0],[144.274,13.0],[144.275,258.0]]]
["binance-futures","SOLUSDT",1727047953494,[[144.158,83.0],[144.156,15.0],[144.154,23.0],[144.153,28.0],[144.151,72.0]],[[144.159,114.0],[144.16,34.0],[144.161,4.0],[144.162,4.0],[144.163,3.0]]]
["binance-futures","SOLUSDT",1727048004598,[[144.349,53.0],[144.348,28.0],[144.345,4.0],[144.344,50.0],[144.343,8.0]],[[144.35,77.0],[144.352,26.0],[144.353,1.0],[144.354,4.0],[144.356,2.0]]]
["binance-futures","SOLUSDT",1727048033305,[[144.385,5.0],[144.383,1.0],[144.382,35.0]],[[144.386,91.0],[144.387,7.0],[144.39,2.0],[144.392,23.0],[144.393,1.0]]]
["binance-futures","SOLUSDT",1727048109259,[[144.472,213.0],[144.471,3.0],[144.47,45.0],[144.469,3.0],[144.468,170.0]],[[144.473,7.0],[144.476,24.0],[144.477,2.0],[144.478,8.0],[144.497,1.0]]]
["binance-futures","SOLUSDT",1727048123791,[[144.499,205.0],[144.497,40.0],[144.496,25.0],[144.495,131.0],[144.494,73.0]],[[144.5,141.0],[144.501,3.0],[144.502,4.0],[144.503,4.0],[144.504,3.0]]]
["binance-futures","SOLUSDT",1727048189679,[[144.616,52.0],[144.613,16.0],[144.612,25.0],[144.611,6.0],[144.605,3.0]],[[144.617,104.0],[144.62,28.0],[144.621,28.0],[144.622,4.0],[144.624,103.0]]]
["binance-futures","SOLUSDT",1727048227298,[[144.626,118.0],[144.625,10.0],[144.624,23.0],[144.623,4.0],[144.622,3.0]],[[144.627,195.0],[144.629,3.0],[144.63,13.0],[144.631,1.0],[144.632,3.0]]]
["binance-futures","SOLUSDT",1727048283029,[[144.773,196.0],[144.772,23.0],[144.77,14.0],[144.769,6.0],[144.768,24.0]],[[144.774,129.0],[144.775,3.0],[144.776,23.0],[144.777,96.0],[144.78,4.0]]]
["binance-futures","SOLUSDT",1727048312968,[[144.658,111.0],[144.657,51.0],[144.656,23.0],[144.655,7.0],[144.654,64.0]],[[144.659,123.0],[144.66,23.0],[144.662,20.0],[144.663,37.0],[144.664,20.0]]]
["binance-futures","SOLUSDT",1727048324934,[[144.724,40.0],[144.722,4.0],[144.721,12.0],[144.719,6.0],[144.718,31.0]],[[144.725,147.0],[144.726,42.0],[144.727,5.0],[144.728,42.0],[144.729,134.0]]]
["binance-futures","SOLUSDT",1727048399978,[[144.859,187.0],[144.858,3.0],[144.857,16.0],[144.856,26.0],[144.855,7.0]],[[144.86,133.0],[144.863,10.0],[144.864,24.0],[144.865,29.0],[144.878,86.0]]]
["binance-futures","SOLUSDT",1727048412079,[[144.844,780.0],[144.843,302.0],[144.842,3.0],[144.841,4.0],[144.84,170.0]],[[144.845,46.0],[144.848,25.0],[144.851,12.0],[144.852,24.0],[144.854,40.0]]]
["binance-futures","SOLUSDT",1727048484073,[[144.766,17.0],[144.765,18.0],[144.764,23.0],[144.762,2.0],[144.761,1.0]],[[144.767,69.0],[144.768,35.0],[144.774,84.0],[144.775,63.0],[144.777,67.0]]]
["binance-futures","SOLUSDT",1727048519729,[[144.763,291.0],[144.762,14.0],[144.761,7.0],[144.76,26.0],[144.759,24.0]],[[144.764,114.0],[144.765,2.0],[144.766,19.0],[144.767,1.0],[144.772,24.0]]]
["binance-futures","SOLUSDT",1727048574808,[[144.91,75.0],[144.909,48.0],[144.908,372.0],[144.907,62.0],[144.906,83.0]],[[144.912,1.0],[144.921,84.0],[144.924,1.0],[144.925,1.0],[144.926,28.0]]]
["binance-futures","SOLUSDT",1727048604997,[[144.977,773.0],[144.976,204.0],[144.975,3.0],[144.973,44.0],[144.972,27.0]],[[144.978,15.0],[144.979,1.0],[144.981,52.0],[144.982,3.0],[144.99,2.0]]]
["binance-futures","SOLUSDT",1727048640494,[[144.906,127.0],[144.905,3.0],[144.904,138.0],[144.903,31.0],[144.902,3.0]],[[144.907,119.0],[144.908,96.0],[144.909,54.0],[144.91,67.0],[144.911,67.0]]]
["binance-futures","SOLUSDT",1727048690925,[[144.732,133.0],[144.731,3.0],[144.73,3.0],[144.729,3.0],[144.728,30.0]],[[144.733,87.0],[144.734,29.0],[144.735,2.0],[144.736,26.0],[144.737,3.0]]]
["binance-futures","SOLUSDT",1727048721471,[[144.798,70.0],[144.796,25.0],[144.793,28.0],[144.792,25.0],[144.786,3.0]],[[144.799,129.0],[144.8,28.0],[144.801,3.0],[144.802,5.0],[144.803,108.0]]]
["binance-futures","SOLUSDT",1727048773569,[[144.741,246.0],[144.74,29.0],[144.739,37.0],[144.738,140.0],[144.737,39.0]],[[144.742,96.0],[144.743,2.0],[144.744,30.0],[144.745,3.0],[144.746,3.0]]]
["binance-futures","SOLUSDT",1727048803768,[[144.879,61.0],[144.872,19.0],[144.868,28.0],[144.867,1.0],[144.865,44.0]],[[144.88,224.0],[144.881,3.0],[144.882,10.0],[144.883,37.0],[144.884,3.0]]]
["binance-futures","SOLUSDT",1727048834442,[[144.779,140.0],[144.778,3.0],[144.777,1.0],[144.775,10.0],[144.774,3.0]],[[144.78,102.0],[144.781,6.0],[144.782,6.0],[144.783,20.0],[144.784,29.0]]]
["binance-futures","SOLUSDT",1727048886374,[[144.582,44.0],[144.573,213.0],[144.572,3.0],[144.571,5.0],[144.57,4.0]],[[144.583,334.0],[144.584,115.0],[144.585,3.0],[144.586,73.0],[144.587,1.0]]]
["binance-futures","SOLUSDT",1727048920395,[[144.512,35.0],[144.51,7.0],[144.508,45.0],[144.507,211.0],[144.501,28.0]],[[144.513,260.0],[144.514,3.0],[144.515,101.0],[144.516,55.0],[144.517,53.0]]]
["binance-futures","SOLUSDT",1727048993698,[[144.548,124.0],[144.545,30.0],[144.543,64.0],[144.542,144.0],[144.541,8.0]],[[144.549,30.0],[144.552,28.0],[144.554,34.0],[144.556,28.0],[144.559,3.0]]]
["binance-futures","SOLUSDT",1727049005607,[[144.463,266.0],[144.462,262.0],[144.461,188.0],[144.46,115.0],[144.459,59.0]],[[144.464,104.0],[144.465,54.0],[144.466,4.0],[144.468,3.0],[144.473,34.0]]]
["binance-futures","SOLUSDT",1727049087952,[[144.726,275.0],[144.725,3.0],[144.724,32.0],[144.722,4.0],[144.718,116.0]],[[144.727,60.0],[144.729,36.0],[144.73,1.0],[144.732,5.0],[144.734,5.0]]]
["binance-futures","SOLUSDT",1727049099830,[[144.805,41.0],[144.803,47.0],[144.802,103.0],[144.801,3.0]],[[144.806,106.0],[144.807,3.0],[144.808,33.0],[144.809,50.0],[144.814,5.0]]]
["binance-futures","SOLUSDT",1727049177515,[[144.725,31.0],[144.724,30.0],[144.723,10.0],[144.722,4.0],[144.721,4.0]],[[144.726,178.0],[144.727,2.0],[144.729,40.0],[144.73,57.0],[144.731,52.0]]]
["binance-futures","SOLUSDT",1727049208047,[[144.69,361.0],[144.689,95.0],[144.688,26.0],[144.687,4.0],[144.686,67.0]],[[144.691,29.0],[144.698,8.0],[144.699,3.0],[144.702,94.0]]]
["binance-futures","SOLUSDT",1727049269950,[[144.684,116.0],[144.683,6.0],[144.682,35.0],[144.681,21.0],[144.68,40.0]],[[144.685,129.0],[144.687,8.0],[144.688,29.0],[144.689,6.0],[144.692,29.0]]]
["binance-futures","SOLUSDT",1727049313456,[[144.758,1363.0],[144.757,25.0],[144.756,63.0],[144.755,6.0],[144.754,4.0]],[[144.759,63.0],[144.76,8.0],[144.761,6.0],[144.762,3.0],[144.763,7.0]]]
["binance-futures","SOLUSDT",1727049328941,[[144.68,168.0],[144.679,3.0],[144.678,3.0],[144.675,5.0],[144.674,94.0]],[[144.681,81.0],[144.682,7.0],[144.685,2.0],[144.687,6.0],[144.692,54.0]]]
["binance-futures","SOLUSDT",1727049411370,[[144.703,3.0],[144.701,1.0],[144.7,30.0],[144.699,4.0],[144.698,3.0]],[[144.704,200.0],[144.705,80.0],[144.706,53.0],[144.707,50.0],[144.708,33.0]]]
["binance-futures","SOLUSDT",1727049442169,[[144.809,142.0],[144.806,1.0],[144.805,3.0],[144.804,30.0],[144.803,4.0]],[[144.81,133.0],[144.811,21.0],[144.815,3.0],[144.816,2.0],[144.818,1.0]]]
["binance-futures","SOLUSDT",1727049497914,[[144.812,29.0],[144.811,3.0],[144.81,4.0],[144.809,17.0],[144.808,32.0]],[[144.813,169.0],[144.814,66.0],[144.816,44.0],[144.817,28.0],[144.82,50.0]]]
["binance-futures","SOLUSDT",1727049527136,[[144.781,119.0],[144.78,24.0],[144.778,3.0],[144.777,4.0]],[[144.782,185.0],[144.783,2.0],[144.784,1.0],[144.785,3.0],[144.788,24.0]]]
["binance-futures","SOLUSDT",1727049554786,[[144.624,64.0],[144.62,1.0],[144.617,1.0],[144.616,4.0],[144.615,7.0]],[[144.625,219.0],[144.626,3.0],[144.627,16.0],[144.628,1.0],[144.629,3.0]]]
["binance-futures","SOLUSDT",1727049554836,[[144.624,65.0],[144.62,1.0],[144.617,7.0],[144.616,2.0],[144.615,7.0]],[[144.625,166.0],[144.626,3.0],[144.627,16.0],[144.628,1.0],[144.629,3.0]]]
["binance-futures","SOLUSDT",1727049554889,[],[[144.613,65.0],[144.614,215.0],[144.615,3.0],[144.616,114.0],[144.617,89.0]]]
["binance-futures","SOLUSDT",1727049554940,[[144.608,36.0],[144.606,1.0],[144.605,12.0],[144.604,25.0],[144.601,10.0]],[[144.609,319.0],[144.61,55.0],[144.611,56.0],[144.612,91.0],[144.613,139.0]]]
["binance-futures","SOLUSDT",1727049554993,[[144.608,63.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,75.0],[144.61,11.0],[144.611,53.0],[144.612,55.0],[144.613,136.0]]]
["binance-futures","SOLUSDT",1727049555042,[[144.608,63.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,33.0],[144.61,11.0],[144.611,67.0],[144.612,2.0],[144.616,57.0]]]
["binance-futures","SOLUSDT",1727049555088,[[144.608,64.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,34.0],[144.61,11.0],[144.612,2.0],[144.615,46.0],[144.616,57.0]]]
["binance-futures","SOLUSDT",1727049555144,[[144.608,76.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,163.0],[144.61,3.0],[144.611,3.0],[144.612,2.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049555203,[[144.608,76.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,143.0],[144.612,5.0],[144.613,3.0],[144.614,3.0],[144.625,101.0]]]
["binance-futures","SOLUSDT",1727049555307,[[144.608,106.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,3.0]],[[144.609,43.0],[144.614,3.0],[144.616,3.0],[144.617,24.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049555353,[[144.608,121.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,3.0]],[[144.609,144.0],[144.61,3.0],[144.611,3.0],[144.614,3.0],[144.615,19.0]]]
["binance-futures","SOLUSDT",1727049555407,[[144.608,98.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,3.0]],[[144.609,144.0],[144.61,3.0],[144.611,3.0],[144.614,3.0],[144.615,19.0]]]
["binance-futures","SOLUSDT",1727049555435,[[144.608,100.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,3.0]],[[144.609,177.0],[144.61,3.0],[144.611,3.0],[144.614,3.0],[144.615,19.0]]]
["binance-futures","SOLUSDT",1727049555627,[[144.608,100.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,3.0]],[[144.609,177.0],[144.61,3.0],[144.611,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049555727,[[144.608,57.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,180.0],[144.61,3.0],[144.611,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049555819,[[144.608,40.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,3.0]],[[144.609,180.0],[144.61,3.0],[144.611,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049555877,[[144.608,26.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,204.0],[144.61,3.0],[144.611,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049555904,[[144.608,40.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,204.0],[144.61,3.0],[144.611,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049555979,[[144.608,40.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,203.0],[144.61,3.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556029,[[144.608,60.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,179.0],[144.61,3.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556086,[[144.608,84.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,176.0],[144.61,3.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556308,[[144.608,84.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,176.0],[144.611,3.0],[144.612,3.0],[144.613,3.0],[145.416,2.0]]]
["binance-futures","SOLUSDT",1727049556359,[[144.608,85.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,175.0],[144.61,2.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556466,[[144.608,84.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,175.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556510,[[144.608,89.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,178.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556778,[[144.608,87.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,178.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049556903,[[144.608,87.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,223.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557037,[[144.608,87.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,223.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557096,[[144.608,87.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,247.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557151,[[144.608,42.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,247.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557360,[[144.608,63.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,223.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557417,[[144.608,87.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,223.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557469,[[144.608,88.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,236.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049557729,[[144.608,88.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,219.0],[144.61,3.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049558034,[[144.608,88.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,216.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049558206,[[144.608,88.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,216.0],[144.61,2.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049558310,[[144.608,88.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,215.0],[144.61,2.0],[144.612,3.0],[144.613,3.0],[144.642,25.0]]]
["binance-futures","SOLUSDT",1727049558368,[[144.608,88.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,215.0],[144.61,2.0],[144.612,3.0],[144.613,3.0],[144.62,19.0]]]
["binance-futures","SOLUSDT",1727049558397,[[144.608,83.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,215.0],[144.61,2.0],[144.612,3.0],[144.613,3.0],[144.62,19.0]]]
["binance-futures","SOLUSDT",1727049558569,[[144.608,83.0],[144.607,6.0],[144.606,4.0],[144.605,6.0],[144.604,27.0]],[[144.609,218.0],[144.61,2.0],[144.612,3.0],[144.613,3.0],[144.62,19.0]]]
["binance-futures","SOLUSDT",1727049558725,[[144.608,29.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,3.0]],[[144.609,245.0],[144.61,5.0],[144.612,3.0],[144.613,3.0],[144.62,35.0]]]
["binance-futures","SOLUSDT",1727049558789,[[144.608,29.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,245.0],[144.61,5.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049558890,[[144.608,107.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,218.0],[144.61,2.0],[144.611,3.0],[144.612,3.0],[144.613,3.0]]]
["binance-futures","SOLUSDT",1727049558946,[[144.608,110.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,218.0],[144.61,2.0],[144.612,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049558996,[[144.608,111.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,118.0],[144.61,2.0],[144.614,3.0],[144.625,54.0],[144.634,31.0]]]
["binance-futures","SOLUSDT",1727049559054,[[144.608,111.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,118.0],[144.61,2.0],[144.616,3.0],[144.625,54.0],[144.634,31.0]]]
["binance-futures","SOLUSDT",1727049559103,[[144.608,111.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,118.0],[144.61,2.0],[144.615,16.0],[144.617,21.0],[144.625,54.0]]]
["binance-futures","SOLUSDT",1727049559157,[[144.608,164.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,118.0],[144.61,2.0],[144.617,21.0],[144.62,19.0],[144.621,3.0]]]
["binance-futures","SOLUSDT",1727049559204,[[144.608,164.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,119.0],[144.61,2.0],[144.617,21.0],[144.62,19.0],[144.621,3.0]]]
["binance-futures","SOLUSDT",1727049559261,[[144.608,164.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.62,16.0],[144.682,6.0]]]
["binance-futures","SOLUSDT",1727049559311,[[144.608,164.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.62,16.0],[144.676,43.0]]]
["binance-futures","SOLUSDT",1727049559364,[[144.608,164.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.62,16.0],[144.663,1.0]]]
["binance-futures","SOLUSDT",1727049559415,[[144.608,165.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.619,3.0],[144.62,16.0]]]
["binance-futures","SOLUSDT",1727049559468,[[144.608,165.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.619,3.0],[144.62,19.0]]]
["binance-futures","SOLUSDT",1727049559510,[[144.608,171.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.619,3.0],[144.62,19.0]]]
["binance-futures","SOLUSDT",1727049559671,[[144.608,170.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.619,3.0],[144.62,19.0]]]
["binance-futures","SOLUSDT",1727049559775,[[144.608,170.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727049559833,[[144.608,171.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727049559893,[[144.608,172.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,112.0],[144.61,2.0],[144.617,21.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727049560105,[[144.608,170.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,116.0],[144.61,2.0],[144.617,21.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727049560155,[[144.608,170.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,116.0],[144.61,2.0],[144.617,24.0],[144.618,3.0],[144.619,3.0]]]
["binance-futures","SOLUSDT",1727049560206,[[144.608,170.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,116.0],[144.61,2.0],[144.616,3.0],[144.617,24.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049560265,[[144.608,170.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,119.0],[144.61,2.0],[144.616,3.0],[144.617,24.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049560383,[[144.608,172.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,120.0],[144.61,2.0],[144.616,3.0],[144.617,24.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049560450,[[144.608,171.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,120.0],[144.61,2.0],[144.616,3.0],[144.617,24.0],[144.618,3.0]]]
["binance-futures","SOLUSDT",1727049560509,[[144.608,159.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,120.0],[144.61,2.0],[144.614,3.0],[144.615,3.0],[144.616,3.0]]]
["binance-futures","SOLUSDT",1727049560614,[[144.608,159.0],[144.607,6.0],[144.606,3.0],[144.605,6.0],[144.604,27.0]],[[144.609,120.0],[144.61,2.0],[144.612,3.0],[144.613,3.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049560670,[],[[144.599,50.0],[144.602,1.0],[144.603,6.0],[144.604,3.0],[144.605,6.0]]]
["binance-futures","SOLUSDT",1727049560721,[[144.604,190.0],[144.599,166.0],[144.598,243.0],[144.597,54.0],[144.596,78.0]],[[144.605,150.0],[144.606,100.0],[144.607,34.0],[144.608,29.0],[144.609,65.0]]]
["binance-futures","SOLUSDT",1727049560763,[[144.604,166.0],[144.6,26.0],[144.599,227.0],[144.598,192.0],[144.597,54.0]],[[144.605,150.0],[144.606,102.0],[144.607,18.0],[144.608,29.0],[144.609,65.0]]]
["binance-futures","SOLUSDT",1727049560827,[[144.604,169.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,132.0],[144.606,102.0],[144.607,18.0],[144.608,29.0],[144.609,65.0]]]
["binance-futures","SOLUSDT",1727049560879,[[144.604,169.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,132.0],[144.606,102.0],[144.607,18.0],[144.608,27.0],[144.609,62.0]]]
["binance-futures","SOLUSDT",1727049560985,[[144.604,114.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,132.0],[144.606,102.0],[144.607,18.0],[144.608,27.0],[144.609,62.0]]]
["binance-futures","SOLUSDT",1727049561019,[[144.604,104.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,132.0],[144.606,102.0],[144.607,24.0],[144.608,30.0],[144.609,68.0]]]
["binance-futures","SOLUSDT",1727049561087,[[144.604,104.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,132.0],[144.606,102.0],[144.607,24.0],[144.608,30.0],[144.609,68.0]]]
["binance-futures","SOLUSDT",1727049561130,[[144.604,105.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,132.0],[144.606,102.0],[144.607,21.0],[144.608,30.0],[144.609,68.0]]]
["binance-futures","SOLUSDT",1727049561191,[[144.604,105.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,150.0],[144.606,102.0],[144.607,21.0],[144.608,30.0],[144.609,68.0]]]
["binance-futures","SOLUSDT",1727049561234,[[144.604,105.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,150.0],[144.606,102.0],[144.607,18.0],[144.608,27.0],[144.609,62.0]]]
["binance-futures","SOLUSDT",1727049561348,[[144.604,105.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,150.0],[144.606,105.0],[144.607,24.0],[144.608,30.0],[144.609,68.0]]]
["binance-futures","SOLUSDT",1727049561404,[[144.604,94.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,155.0],[144.606,105.0],[144.607,24.0],[144.608,30.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561457,[[144.604,95.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,155.0],[144.606,105.0],[144.607,24.0],[144.608,30.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561489,[[144.604,100.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,155.0],[144.606,102.0],[144.607,18.0],[144.608,30.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561670,[[144.604,95.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,155.0],[144.606,102.0],[144.607,21.0],[144.608,30.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561720,[[144.604,95.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,155.0],[144.606,102.0],[144.607,21.0],[144.608,6.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561769,[[144.604,95.0],[144.603,6.0],[144.6,26.0],[144.599,227.0],[144.598,192.0]],[[144.605,155.0],[144.606,102.0],[144.607,18.0],[144.608,6.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561931,[[144.604,95.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,155.0],[144.606,102.0],[144.607,18.0],[144.608,6.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049561968,[[144.604,95.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,161.0],[144.606,105.0],[144.607,24.0],[144.608,7.0],[144.609,67.0]]]
["binance-futures","SOLUSDT",1727049562036,[[144.604,188.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,39.0],[144.608,4.0],[144.609,61.0],[144.61,3.0],[144.616,29.0]]]
["binance-futures","SOLUSDT",1727049562090,[[144.604,188.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,39.0],[144.608,4.0],[144.609,61.0],[144.611,1.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049562131,[[144.604,188.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,39.0],[144.608,4.0],[144.609,61.0],[144.611,1.0],[144.614,3.0]]]
["binance-futures","SOLUSDT",1727049562193,[[144.604,189.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,44.0],[144.608,19.0],[144.609,61.0],[144.611,1.0],[144.612,3.0]]]
["binance-futures","SOLUSDT",1727049562295,[[144.604,189.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,45.0],[144.608,19.0],[144.609,61.0],[144.611,1.0],[144.612,3.0]]]
["binance-futures","SOLUSDT",1727049562402,[[144.604,189.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,45.0],[144.606,2.0],[144.608,19.0],[144.609,61.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562441,[[144.604,190.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,45.0],[144.606,2.0],[144.608,19.0],[144.609,61.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562511,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,7.0]]]
["binance-futures","SOLUSDT",1727049562555,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562618,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562668,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,31.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562707,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562767,[[144.604,199.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562810,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049562988,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,185.0],[144.606,2.0],[144.608,43.0],[144.609,53.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1727049563080,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,185.0],[144.606,2.0],[144.608,43.0],[144.609,50.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1727049563145,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,185.0],[144.606,2.0],[144.608,43.0],[144.609,47.0]]]
["binance-futures","SOLUSDT",1727049563190,[[144.604,199.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,185.0],[144.606,2.0],[144.608,43.0],[144.609,47.0]]]
["binance-futures","SOLUSDT",1727049563247,[[144.604,198.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,43.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563408,[[144.604,198.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,61.0],[144.606,2.0],[144.608,19.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563434,[[144.604,198.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,61.0],[144.606,2.0],[144.608,17.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563506,[[144.604,218.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,17.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563550,[[144.604,210.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,2.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563612,[[144.604,211.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,2.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563669,[[144.604,211.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,2.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563759,[[144.604,211.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563824,[[144.604,211.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563871,[[144.604,211.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,229.0]],[[144.605,60.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049563977,[[144.604,211.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564038,[[144.604,213.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564079,[[144.604,213.0],[144.603,6.0],[144.601,5.0],[144.6,29.0],[144.599,227.0]],[[144.605,60.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564142,[[144.604,213.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,90.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564195,[[144.604,213.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,89.0],[144.606,2.0],[144.608,9.0],[144.609,47.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564248,[[144.604,213.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,94.0],[144.606,2.0],[144.608,9.0],[144.609,43.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564405,[[144.604,213.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,92.0],[144.606,2.0],[144.608,9.0],[144.609,43.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564608,[[144.604,213.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,95.0],[144.606,2.0],[144.608,9.0],[144.609,42.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564879,[[144.604,214.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,229.0]],[[144.605,96.0],[144.606,2.0],[144.608,9.0],[144.609,42.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564918,[[144.604,214.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,95.0],[144.606,2.0],[144.608,9.0],[144.609,42.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049564969,[[144.604,214.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,95.0],[144.606,2.0],[144.608,11.0],[144.609,42.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049565038,[[144.604,214.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,92.0],[144.606,2.0],[144.608,11.0],[144.609,42.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049565073,[[144.604,214.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,91.0],[144.606,2.0],[144.608,11.0],[144.609,42.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049565144,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,91.0],[144.606,2.0],[144.608,11.0],[144.609,40.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049565194,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,95.0],[144.606,2.0],[144.608,11.0],[144.609,38.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049565405,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,94.0],[144.606,2.0],[144.608,11.0],[144.609,38.0],[144.611,7.0]]]
["binance-futures","SOLUSDT",1727049565456,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,96.0],[144.606,2.0],[144.608,11.0],[144.609,38.0],[144.611,7.0]]]
["binance-futures","SOLUSDT",1727049565510,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,96.0],[144.606,2.0],[144.607,6.0],[144.608,14.0],[144.609,41.0]]]
["binance-futures","SOLUSDT",1727049565565,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,96.0],[144.606,2.0],[144.608,14.0],[144.609,44.0],[144.624,23.0]]]
["binance-futures","SOLUSDT",1727049565604,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,96.0],[144.606,2.0],[144.608,11.0],[144.609,41.0],[144.624,23.0]]]
["binance-futures","SOLUSDT",1727049565669,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,96.0],[144.606,2.0],[144.608,11.0],[144.609,38.0],[144.624,23.0]]]
["binance-futures","SOLUSDT",1727049565717,[[144.604,212.0],[144.603,6.0],[144.601,3.0],[144.6,29.0],[144.599,227.0]],[[144.605,96.0],[144.606,2.0],[144.608,11.0],[144.609,38.0],[144.611,1.0]]]
["binance-futures","SOLUSDT",1727049566142,[[144.615,76.0],[144.614,97.0],[144.612,25.0],[144.611,17.0],[144.61,34.0]],[[144.616,162.0],[144.619,1.0],[144.62,26.0],[144.623,17.0],[144.625,53.0]]]
["binance-futures","SOLUSDT",1727049566194,[[144.615,167.0],[144.614,3.0],[144.612,25.0],[144.611,17.0],[144.61,34.0]],[[144.616,162.0],[144.619,1.0],[144.62,26.0],[144.623,17.0],[144.625,53.0]]]
["binance-futures","SOLUSDT",1727049566244,[[144.615,126.0],[144.614,3.0],[144.612,25.0],[144.611,13.0],[144.61,34.0]],[[144.616,152.0],[144.619,1.0],[144.62,29.0],[144.621,6.0],[144.623,17.0]]]
["binance-futures","SOLUSDT",1727049566298,[],[[144.605,220.0],[144.606,76.0],[144.607,147.0],[144.608,24.0],[144.609,135.0]]]
["binance-futures","SOLUSDT",1727049566347,[[144.603,28.0],[144.601,5.0],[144.6,28.0],[144.596,25.0],[144.593,7.0]],[[144.604,417.0],[144.605,119.0],[144.606,216.0],[144.607,71.0],[144.608,24.0]]]
["binance-futures","SOLUSDT",1727049566400,[[144.603,67.0],[144.601,5.0],[144.6,28.0],[144.596,25.0],[144.593,7.0]],[[144.604,391.0],[144.605,186.0],[144.606,72.0],[144.607,71.0],[144.608,24.0]]]
["binance-futures","SOLUSDT",1727049566448,[[144.603,103.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,387.0],[144.605,186.0],[144.606,72.0],[144.607,71.0],[144.608,24.0]]]
["binance-futures","SOLUSDT",1727049566504,[[144.603,104.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,401.0],[144.605,113.0],[144.606,127.0],[144.607,55.0],[144.608,24.0]]]
["binance-futures","SOLUSDT",1727049566554,[[144.603,104.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,401.0],[144.605,113.0],[144.606,127.0],[144.607,61.0],[144.608,24.0]]]
["binance-futures","SOLUSDT",1727049566662,[[144.603,104.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,320.0],[144.605,113.0],[144.606,124.0],[144.607,61.0],[144.608,24.0]]]
["binance-futures","SOLUSDT",1727049566711,[[144.603,86.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,63.0],[144.606,8.0],[144.608,24.0],[144.613,83.0]]]
["binance-futures","SOLUSDT",1727049566739,[[144.603,86.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,21.0],[144.607,22.0],[144.608,24.0],[144.613,83.0]]]
["binance-futures","SOLUSDT",1727049566862,[[144.603,104.0],[144.602,3.0],[144.601,5.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,21.0],[144.607,22.0],[144.608,24.0],[144.613,83.0]]]
["binance-futures","SOLUSDT",1727049567180,[[144.603,104.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,21.0],[144.607,22.0],[144.608,24.0],[144.613,83.0]]]
["binance-futures","SOLUSDT",1727049567501,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,21.0],[144.607,22.0],[144.608,24.0],[144.611,9.0]]]
["binance-futures","SOLUSDT",1727049567599,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,18.0],[144.607,22.0],[144.608,24.0],[144.611,9.0]]]
["binance-futures","SOLUSDT",1727049567885,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.596,25.0]],[[144.604,149.0],[144.605,18.0],[144.607,22.0],[144.608,24.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1727049568137,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.599,25.0]],[[144.604,149.0],[144.605,18.0],[144.607,22.0],[144.608,24.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1727049568252,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.599,25.0]],[[144.604,152.0],[144.605,20.0],[144.607,28.0],[144.608,27.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1727049568330,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.599,25.0]],[[144.604,143.0],[144.605,20.0],[144.607,28.0],[144.608,27.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1727049568416,[[144.603,108.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.599,25.0]],[[144.604,141.0],[144.605,20.0],[144.607,28.0],[144.608,27.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1727049568422,[[144.603,108.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,145.0],[144.605,20.0],[144.607,28.0],[144.608,27.0],[144.609,6.0]]]
["binance-futures","SOLUSDT",1727049568727,[[144.603,108.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,95.0],[144.605,20.0],[144.607,22.0],[144.611,3.0],[144.613,22.0]]]
["binance-futures","SOLUSDT",1727049568774,[[144.603,108.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,95.0],[144.605,20.0],[144.611,3.0],[144.613,22.0],[144.615,1.0]]]
["binance-futures","SOLUSDT",1727049568834,[[144.603,159.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,95.0],[144.605,20.0],[144.611,3.0],[144.613,22.0],[144.615,1.0]]]
["binance-futures","SOLUSDT",1727049568886,[[144.603,159.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,95.0],[144.605,20.0],[144.608,1.0],[144.611,3.0],[144.613,9.0]]]
["binance-futures","SOLUSDT",1727049568940,[[144.603,147.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,95.0],[144.605,20.0],[144.608,1.0],[144.611,3.0],[144.613,9.0]]]
["binance-futures","SOLUSDT",1727049569098,[[144.603,147.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,44.0]],[[144.604,95.0],[144.605,20.0],[144.608,1.0],[144.611,3.0],[144.613,9.0]]]
["binance-futures","SOLUSDT",1727049569253,[[144.603,159.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,44.0]],[[144.604,95.0],[144.605,20.0],[144.608,1.0],[144.611,3.0],[144.613,9.0]]]
["binance-futures","SOLUSDT",1727049569358,[[144.603,159.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,44.0]],[[144.604,97.0],[144.605,20.0],[144.608,1.0],[144.611,3.0],[144.613,9.0]]]
["binance-futures","SOLUSDT",1727049569521,[[144.603,160.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,44.0]],[[144.604,97.0],[144.605,20.0],[144.608,1.0],[144.611,3.0],[144.613,9.0]]]
["binance-futures","SOLUSDT",1727049569628,[[144.603,135.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,44.0]],[[144.604,97.0],[144.605,20.0],[144.608,1.0],[144.609,3.0],[144.611,3.0]]]
["binance-futures","SOLUSDT",1727049569679,[[144.603,77.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,132.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049569727,[[144.603,73.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,157.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049569777,[[144.603,73.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,25.0]],[[144.604,133.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049569831,[[144.603,73.0],[144.602,3.0],[144.601,6.0],[144.6,4.0],[144.599,25.0]],[[144.604,157.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049569887,[[144.603,45.0],[144.602,3.0],[144.601,6.0],[144.6,4.0],[144.599,25.0]],[[144.604,157.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570043,[[144.603,49.0],[144.602,3.0],[144.601,6.0],[144.6,4.0],[144.599,25.0]],[[144.604,157.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570098,[[144.603,43.0],[144.6,1.0],[144.599,19.0]],[[144.604,157.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570152,[[144.603,43.0],[144.6,1.0],[144.592,11.0],[144.583,8.0],[144.581,44.0]],[[144.604,178.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570201,[[144.603,43.0],[144.6,1.0],[144.594,22.0],[144.592,11.0],[144.583,50.0]],[[144.604,190.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570255,[[144.603,43.0],[144.6,1.0],[144.596,4.0],[144.594,22.0],[144.592,11.0]],[[144.604,190.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570305,[[144.603,43.0],[144.6,1.0],[144.596,4.0],[144.595,9.0],[144.594,22.0]],[[144.604,190.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570354,[[144.603,43.0],[144.6,1.0],[144.596,4.0],[144.595,4.0],[144.594,22.0]],[[144.604,190.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570403,[[144.603,43.0],[144.6,1.0],[144.597,6.0],[144.596,4.0],[144.595,7.0]],[[144.604,190.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570456,[[144.603,43.0],[144.601,6.0],[144.6,4.0],[144.599,6.0],[144.598,3.0]],[[144.604,206.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570516,[[144.603,42.0],[144.601,6.0],[144.6,4.0],[144.599,6.0],[144.598,3.0]],[[144.604,206.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570541,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,4.0],[144.599,6.0]],[[144.604,206.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570724,[[144.603,47.0],[144.602,3.0],[144.601,6.0],[144.6,4.0],[144.599,6.0]],[[144.604,206.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570930,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,182.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049570986,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,167.0],[144.605,26.0],[144.607,6.0],[144.608,4.0],[144.624,7.0]]]
["binance-futures","SOLUSDT",1727049571040,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,170.0],[144.605,26.0],[144.607,6.0],[144.608,4.0],[144.624,14.0]]]
["binance-futures","SOLUSDT",1727049571086,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,169.0],[144.605,24.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571143,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,193.0],[144.605,24.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571196,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,142.0],[144.605,20.0],[144.608,1.0],[144.61,3.0],[144.611,9.0]]]
["binance-futures","SOLUSDT",1727049571246,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,142.0],[144.605,20.0],[144.608,1.0],[144.609,3.0],[144.61,3.0]]]
["binance-futures","SOLUSDT",1727049571297,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,166.0],[144.605,20.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571350,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,169.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571455,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,141.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571510,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,148.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571564,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,151.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049571669,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,175.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572090,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,151.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572095,[[144.603,53.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.599,6.0]],[[144.604,151.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572295,[[144.603,53.0],[144.602,3.0],[144.601,8.0],[144.6,28.0],[144.599,6.0]],[[144.604,153.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572343,[[144.603,53.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,153.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572600,[[144.603,54.0],[144.602,3.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,153.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572815,[[144.603,48.0],[144.601,6.0],[144.6,28.0],[144.599,6.0]],[[144.604,201.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572873,[[144.603,48.0],[144.601,6.0],[144.6,28.0],[144.599,6.0],[144.583,50.0]],[[144.604,201.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572926,[[144.603,48.0],[144.601,6.0],[144.6,28.0],[144.599,6.0],[144.583,50.0]],[[144.604,201.0],[144.605,26.0],[144.606,3.0],[144.607,6.0],[144.608,4.0]]]
["binance-futures","SOLUSDT",1727049572982,[[144.6,2.0],[144.597,1.0],[144.595,1.0],[144.594,15.0],[144.593,5.0]],[[144.601,303.0],[144.602,320.0],[144.603,199.0],[144.604,119.0],[144.605,8.0]]]
["binance-futures","SOLUSDT",1727049573033,[[144.594,15.0]],[[144.595,434.0],[144.596,146.0],[144.597,278.0],[144.598,305.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573084,[[144.594,15.0],[144.587,14.0],[144.586,6.0],[144.585,39.0],[144.584,35.0]],[[144.595,479.0],[144.596,146.0],[144.597,278.0],[144.598,305.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573132,[[144.594,15.0],[144.587,14.0],[144.586,11.0],[144.585,39.0],[144.584,35.0]],[[144.595,479.0],[144.596,148.0],[144.597,278.0],[144.598,305.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573184,[[144.594,15.0],[144.588,12.0],[144.587,14.0],[144.586,11.0],[144.585,39.0]],[[144.595,480.0],[144.596,148.0],[144.597,278.0],[144.598,300.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573502,[[144.594,23.0],[144.588,15.0],[144.587,14.0],[144.586,11.0],[144.585,39.0]],[[144.595,456.0],[144.596,144.0],[144.597,278.0],[144.598,300.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573555,[[144.594,23.0],[144.589,3.0],[144.588,16.0],[144.587,14.0],[144.586,11.0]],[[144.595,480.0],[144.596,144.0],[144.597,278.0],[144.598,300.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573818,[[144.594,57.0],[144.593,6.0],[144.592,25.0],[144.591,4.0],[144.59,3.0]],[[144.595,402.0],[144.596,126.0],[144.597,217.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573871,[[144.594,25.0],[144.593,6.0],[144.592,25.0],[144.591,4.0],[144.59,3.0]],[[144.595,402.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573921,[[144.594,26.0],[144.593,6.0],[144.592,1.0],[144.591,4.0],[144.59,3.0]],[[144.595,402.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049573973,[[144.594,23.0],[144.593,6.0],[144.592,1.0],[144.591,4.0],[144.59,3.0]],[[144.595,402.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574026,[[144.594,24.0],[144.593,6.0],[144.592,1.0],[144.591,4.0],[144.59,3.0]],[[144.595,402.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574081,[[144.594,34.0],[144.593,6.0],[144.592,25.0],[144.591,4.0],[144.59,3.0]],[[144.595,264.0],[144.596,124.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574132,[[144.594,31.0],[144.593,6.0],[144.592,25.0],[144.591,4.0],[144.59,3.0]],[[144.595,264.0],[144.596,124.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574178,[[144.594,31.0],[144.593,6.0],[144.592,25.0],[144.591,4.0],[144.59,3.0]],[[144.595,264.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574225,[[144.594,27.0],[144.593,6.0],[144.592,25.0],[144.591,4.0],[144.59,3.0]],[[144.595,264.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574292,[[144.594,27.0],[144.593,6.0],[144.592,25.0],[144.591,7.0],[144.59,3.0]],[[144.595,264.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574327,[[144.594,27.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,264.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574451,[[144.594,24.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,264.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049574546,[[144.594,24.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,273.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575080,[[144.594,24.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,276.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575344,[[144.594,27.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,279.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575373,[[144.594,27.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,281.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575446,[[144.594,31.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,281.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575507,[[144.594,27.0],[144.592,1.0],[144.591,1.0]],[[144.595,281.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575555,[[144.594,27.0],[144.592,1.0],[144.591,1.0],[144.588,37.0],[144.466,20.0]],[[144.595,281.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575606,[[144.594,27.0],[144.592,1.0],[144.591,1.0],[144.589,6.0],[144.588,40.0]],[[144.595,281.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575654,[[144.594,27.0],[144.592,1.0],[144.591,1.0],[144.589,6.0],[144.588,40.0]],[[144.595,285.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575716,[[144.594,27.0],[144.592,25.0],[144.591,1.0],[144.589,6.0],[144.588,40.0]],[[144.595,285.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049575720,[[144.594,27.0],[144.592,25.0],[144.591,7.0],[144.59,3.0],[144.589,6.0]],[[144.595,285.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049576082,[[144.594,27.0],[144.592,25.0],[144.591,7.0],[144.59,3.0],[144.589,6.0]],[[144.595,287.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049576247,[[144.594,32.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,224.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049576300,[[144.594,30.0],[144.593,6.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,224.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049576454,[[144.594,27.0],[144.592,28.0],[144.591,7.0],[144.59,3.0]],[[144.595,227.0],[144.596,126.0],[144.597,169.0],[144.598,183.0],[144.599,6.0]]]
["binance-futures","SOLUSDT",1727049576521,[[144.599,177.0],[144.598,128.0],[144.597,77.0],[144.596,81.0],[144.595,84.0]],[[144.6,47.0],[144.602,1.0],[144.604,65.0],[144.607,19.0],[144.608,28.0]]]
["binance-futures","SOLUSDT",1727049576569,[[144.599,191.0],[144.598,128.0],[144.597,101.0],[144.596,101.0],[144.595,98.0]],[[144.6,47.0],[144.602,1.0],[144.604,65.0],[144.607,19.0],[144.608,28.0]]]
["binance-futures","SOLUSDT",1727049576625,[[144.599,191.0],[144.598,128.0],[144.597,101.0],[144.596,81.0],[144.595,98.0]],[[144.6,46.0],[144.602,1.0],[144.604,65.0],[144.605,3.0],[144.606,3.0]]]
["binance-futures","SOLUSDT",1727049576662,[[144.599,192.0],[144.598,128.0],[144.597,101.0],[144.596,81.0],[144.595,98.0]],[[144.6,47.0],[144.602,4.0],[144.603,3.0],[144.604,68.0],[144.605,6.0]]]
["binance-futures","SOLUSDT",1727049576728,[[144.599,164.0],[144.598,128.0],[144.597,101.0],[144.596,81.0],[144.595,84.0]],[[144.6,50.0],[144.601,3.0],[144.602,4.0],[144.603,24.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049576829,[[144.599,114.0],[144.598,128.0],[144.597,101.0],[144.596,81.0],[144.595,84.0]],[[144.6,58.0],[144.602,4.0],[144.603,24.0],[144.604,68.0],[144.607,6.0]]]
["binance-futures","SOLUSDT",1727049576884,[[144.599,114.0],[144.598,128.0],[144.597,101.0],[144.596,81.0],[144.595,84.0]],[[144.6,58.0],[144.602,1.0],[144.603,18.0],[144.604,65.0],[144.607,6.0]]]
["binance-futures","SOLUSDT",1727049576939,[[144.599,106.0],[144.598,128.0],[144.597,48.0],[144.596,27.0],[144.595,30.0]],[[144.6,85.0],[144.601,6.0],[144.602,1.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049576979,[[144.599,34.0],[144.597,48.0],[144.596,27.0]],[[144.6,109.0],[144.601,6.0],[144.602,1.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577042,[[144.599,34.0],[144.597,7.0],[144.596,27.0],[144.593,11.0],[144.571,166.0]],[[144.6,109.0],[144.601,6.0],[144.602,22.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577097,[[144.599,34.0],[144.597,7.0],[144.596,3.0],[144.593,11.0],[144.581,2.0]],[[144.6,109.0],[144.601,6.0],[144.602,22.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577239,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,3.0],[144.593,11.0]],[[144.6,109.0],[144.601,6.0],[144.602,22.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577357,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.593,11.0]],[[144.6,85.0],[144.601,6.0],[144.602,22.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577464,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,6.0]],[[144.6,85.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577519,[[144.599,34.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,6.0]],[[144.6,123.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577574,[[144.599,39.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,6.0]],[[144.6,123.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577614,[[144.599,164.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,16.0]],[[144.6,124.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577678,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,16.0]],[[144.6,93.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577721,[[144.599,164.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,16.0]],[[144.6,121.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577759,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,16.0]],[[144.6,121.0],[144.601,6.0],[144.602,25.0],[144.603,18.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049577826,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,16.0]],[[144.6,121.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049578098,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,118.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049578129,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,83.0],[144.602,25.0],[144.603,24.0],[144.604,68.0],[144.623,20.0]]]
["binance-futures","SOLUSDT",1727049578175,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,107.0],[144.601,3.0],[144.602,25.0],[144.603,24.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049578255,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,86.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049578361,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,3.0],[144.595,17.0]],[[144.6,110.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,68.0]]]
["binance-futures","SOLUSDT",1727049578468,[[144.599,40.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,128.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049578518,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,137.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049578570,[[144.599,39.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,129.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049578615,[[144.599,164.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,130.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049578676,[[144.599,165.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,130.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049578831,[[144.599,35.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,104.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049578891,[[144.599,166.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,17.0]],[[144.6,132.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579054,[[144.599,35.0],[144.598,3.0],[144.597,7.0],[144.596,3.0],[144.595,7.0]],[[144.6,104.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579105,[[144.599,35.0],[144.597,7.0],[144.596,3.0],[144.595,7.0]],[[144.6,104.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579141,[[144.599,35.0],[144.597,7.0],[144.596,3.0],[144.595,7.0],[144.586,11.0]],[[144.6,104.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579210,[[144.599,35.0],[144.597,7.0],[144.596,3.0],[144.595,7.0],[144.586,11.0]],[[144.6,100.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579261,[[144.599,35.0],[144.597,1.0],[144.596,3.0],[144.595,7.0],[144.586,11.0]],[[144.6,129.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579314,[[144.599,35.0],[144.597,4.0],[144.596,3.0],[144.595,7.0],[144.586,11.0]],[[144.6,129.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579385,[[144.599,166.0],[144.598,3.0],[144.597,4.0],[144.596,27.0],[144.595,7.0]],[[144.6,109.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579425,[[144.599,43.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,7.0]],[[144.6,76.0],[144.601,6.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579489,[[144.599,167.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,7.0]],[[144.6,115.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049579530,[[144.599,168.0],[144.598,3.0],[144.597,7.0],[144.596,27.0],[144.595,7.0]],[[144.6,115.0],[144.601,8.0],[144.602,25.0],[144.603,24.0],[144.604,52.0]]]
["binance-futures","SOLUSDT",1727049580018,[[144.597,1.0],[144.595,7.0]],[[144.598,15.0],[144.6,136.0],[144.601,8.0],[144.602,25.0],[144.603,24.0]]]
["binance-futures","SOLUSDT",1727049580069,[[144.595,1.0],[144.594,21.0],[144.592,1.0],[144.591,1.0],[144.59,21.0]],[[144.596,161.0],[144.597,34.0],[144.598,68.0],[144.599,45.0],[144.6,118.0]]]
["binance-futures","SOLUSDT",1727049580118,[[144.595,1.0],[144.594,21.0],[144.592,1.0],[144.591,1.0],[144.59,4.0]],[[144.596,164.0],[144.597,34.0],[144.598,68.0],[144.599,45.0],[144.6,118.0]]]
["binance-futures","SOLUSDT",1727049580171,[[144.595,1.0],[144.594,21.0],[144.592,4.0],[144.591,7.0],[144.59,7.0]],[[144.596,164.0],[144.597,34.0],[144.598,68.0],[144.599,45.0],[144.6,118.0]]]
["binance-futures","SOLUSDT",1727049580222,[[144.595,2.0],[144.594,21.0],[144.592,4.0],[144.591,7.0],[144.59,7.0]],[[144.596,168.0],[144.597,36.0],[144.598,68.0],[144.599,45.0],[144.6,113.0]]]
["binance-futures","SOLUSDT",1727049580266,[[144.595,2.0],[144.594,21.0],[144.592,1.0],[144.591,1.0],[144.59,7.0]],[[144.596,181.0],[144.597,36.0],[144.598,68.0],[144.599,45.0],[144.6,113.0]]]
["binance-futures","SOLUSDT",1727049580331,[],[[144.58,51.0],[144.581,12.0],[144.582,1.0],[144.583,5.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049580383,[[144.579,158.0],[144.577,122.0],[144.574,12.0],[144.573,4.0],[144.568,1.0]],[[144.58,72.0],[144.581,12.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049580435,[[144.579,164.0],[144.578,33.0],[144.577,1.0],[144.568,1.0]],[[144.58,77.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,41.0]]]
["binance-futures","SOLUSDT",1727049580488,[[144.579,164.0],[144.578,18.0],[144.577,1.0],[144.571,33.0],[144.568,1.0]],[[144.58,82.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,41.0]]]
["binance-futures","SOLUSDT",1727049580537,[[144.579,165.0],[144.578,18.0],[144.577,1.0],[144.571,33.0],[144.568,1.0]],[[144.58,93.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,41.0]]]
["binance-futures","SOLUSDT",1727049580592,[[144.579,165.0],[144.578,18.0],[144.577,1.0],[144.571,33.0],[144.568,1.0]],[[144.58,91.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,41.0]]]
["binance-futures","SOLUSDT",1727049580642,[[144.579,165.0],[144.578,18.0],[144.577,1.0],[144.571,33.0],[144.568,1.0]],[[144.58,124.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,41.0]]]
["binance-futures","SOLUSDT",1727049580800,[[144.579,165.0],[144.578,18.0],[144.577,1.0],[144.573,1.0],[144.571,33.0]],[[144.58,124.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049580958,[[144.579,34.0],[144.578,15.0],[144.577,1.0],[144.573,1.0],[144.571,33.0]],[[144.58,128.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581008,[[144.579,34.0],[144.577,1.0],[144.573,1.0],[144.572,5.0],[144.571,33.0]],[[144.58,104.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581054,[[144.579,38.0],[144.577,4.0],[144.575,3.0],[144.574,3.0],[144.573,1.0]],[[144.58,128.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581112,[[144.579,38.0],[144.577,1.0],[144.573,1.0]],[[144.58,128.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581169,[[144.579,38.0],[144.577,1.0],[144.573,1.0],[144.571,9.0],[144.56,49.0]],[[144.58,128.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581222,[[144.579,165.0],[144.577,4.0],[144.576,3.0],[144.575,6.0],[144.574,3.0]],[[144.58,131.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581265,[[144.579,162.0],[144.577,4.0],[144.576,3.0],[144.575,6.0],[144.574,3.0]],[[144.58,131.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581322,[[144.579,165.0],[144.577,1.0],[144.576,24.0],[144.575,3.0]],[[144.58,127.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581372,[[144.579,165.0],[144.577,15.0],[144.576,24.0],[144.575,3.0],[144.55,73.0]],[[144.58,127.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581433,[[144.579,38.0],[144.577,15.0],[144.576,24.0],[144.575,3.0],[144.562,15.0]],[[144.58,99.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581480,[[144.579,38.0],[144.577,15.0],[144.576,24.0],[144.575,3.0],[144.562,15.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581537,[[144.579,38.0],[144.577,18.0],[144.576,24.0],[144.575,6.0],[144.574,3.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581578,[[144.579,38.0],[144.577,21.0],[144.576,24.0],[144.575,6.0],[144.574,3.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581696,[[144.579,38.0],[144.577,15.0],[144.575,6.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581741,[[144.579,38.0],[144.577,1.0],[144.575,6.0],[144.447,59.0],[144.446,1.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581788,[[144.579,38.0],[144.577,1.0],[144.575,6.0],[144.572,32.0],[144.559,3.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581854,[[144.579,38.0],[144.577,1.0],[144.576,24.0],[144.575,6.0],[144.574,3.0]],[[144.58,103.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581910,[[144.579,169.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,132.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049581950,[[144.579,169.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,124.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049582276,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,124.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049582383,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,148.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049582425,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,124.0],[144.581,22.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049582651,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,121.0],[144.581,19.0],[144.582,25.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049582791,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,121.0],[144.581,16.0],[144.582,22.0],[144.584,27.0],[144.585,4.0]]]
["binance-futures","SOLUSDT",1727049582841,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,121.0],[144.581,16.0],[144.582,22.0],[144.584,27.0],[144.585,7.0]]]
["binance-futures","SOLUSDT",1727049582894,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,121.0],[144.581,16.0],[144.582,1.0],[144.584,27.0],[144.585,7.0]]]
["binance-futures","SOLUSDT",1727049583155,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,97.0],[144.581,16.0],[144.582,1.0],[144.584,27.0],[144.585,7.0]]]
["binance-futures","SOLUSDT",1727049583269,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,108.0],[144.581,16.0],[144.582,1.0],[144.584,27.0],[144.585,7.0]]]
["binance-futures","SOLUSDT",1727049583388,[[144.579,173.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,108.0],[144.581,16.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049583546,[[144.579,176.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,116.0],[144.581,16.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049583749,[[144.579,176.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,105.0],[144.581,16.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049583904,[[144.579,176.0],[144.578,3.0],[144.577,7.0],[144.576,27.0],[144.575,6.0]],[[144.58,105.0],[144.581,19.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049583974,[[144.579,45.0],[144.577,1.0],[144.575,6.0]],[[144.58,132.0],[144.581,22.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049584030,[[144.579,45.0],[144.577,1.0],[144.575,6.0],[144.573,7.0],[144.572,8.0]],[[144.58,156.0],[144.581,22.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049584081,[[144.579,45.0],[144.577,1.0],[144.573,7.0],[144.572,8.0]],[[144.58,154.0],[144.581,22.0],[144.582,4.0],[144.583,6.0],[144.584,27.0]]]
["binance-futures","SOLUSDT",1727049584135,[[144.571,6.0],[144.57,19.0],[144.567,1.0],[144.566,29.0],[144.565,1.0]],[[144.572,208.0],[144.573,47.0],[144.574,5.0],[144.575,36.0],[144.576,61.0]]]
["binance-futures","SOLUSDT",1727049584175,[[144.571,10.0],[144.57,19.0],[144.567,1.0],[144.566,29.0],[144.565,1.0]],[[144.572,205.0],[144.573,6.0],[144.574,28.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584239,[[144.571,16.0],[144.57,21.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,217.0],[144.573,25.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584286,[[144.571,17.0],[144.57,3.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,218.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584340,[[144.571,17.0],[144.57,3.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,221.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584383,[[144.571,184.0],[144.57,3.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,172.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584438,[[144.571,185.0],[144.57,3.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,172.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584495,[[144.571,185.0],[144.57,3.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,173.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584524,[[144.571,31.0],[144.568,25.0],[144.567,1.0],[144.566,1.0],[144.565,1.0]],[[144.572,197.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584640,[[144.571,31.0],[144.569,6.0],[144.568,28.0],[144.567,1.0],[144.566,1.0]],[[144.572,197.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584704,[[144.571,162.0],[144.57,3.0],[144.569,6.0],[144.568,28.0],[144.567,1.0]],[[144.572,197.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584757,[[144.571,162.0],[144.57,3.0],[144.569,6.0],[144.568,28.0],[144.567,1.0]],[[144.572,163.0],[144.573,27.0],[144.574,3.0],[144.575,3.0],[144.576,28.0]]]
["binance-futures","SOLUSDT",1727049584918,[],[[144.553,113.0],[144.554,17.0],[144.555,53.0],[144.556,28.0],[144.557,17.0]]]
["binance-futures","SOLUSDT",1727049584970,[[144.547,39.0],[144.545,2.0],[144.544,24.0],[144.542,1.0],[144.538,22.0]],[[144.548,212.0],[144.549,19.0],[144.55,4.0],[144.551,31.0],[144.552,24.0]]]
["binance-futures","SOLUSDT",1727049585021,[[144.547,17.0],[144.545,5.0],[144.544,27.0],[144.543,3.0],[144.542,4.0]],[[144.548,68.0],[144.549,19.0],[144.55,4.0],[144.551,52.0],[144.552,27.0]]]
["binance-futures","SOLUSDT",1727049585072,[[144.545,133.0],[144.544,27.0],[144.543,3.0],[144.542,4.0]],[[144.546,33.0],[144.548,54.0],[144.549,14.0],[144.55,4.0],[144.551,52.0]]]
["binance-futures","SOLUSDT",1727049585123,[[144.545,23.0],[144.542,4.0],[144.534,2.0],[144.522,76.0],[144.52,8.0]],[[144.546,37.0],[144.547,2.0],[144.548,36.0],[144.549,14.0],[144.55,33.0]]]
["binance-futures","SOLUSDT",1727049585174,[[144.545,132.0],[144.544,3.0],[144.542,4.0],[144.534,2.0],[144.531,28.0]],[[144.546,33.0],[144.547,2.0],[144.548,33.0],[144.549,14.0],[144.55,33.0]]]
["binance-futures","SOLUSDT",1727049585225,[[144.542,129.0],[144.537,3.0],[144.534,5.0],[144.532,32.0],[144.531,28.0]],[[144.543,67.0],[144.544,29.0],[144.545,51.0],[144.546,6.0],[144.547,6.0]]]
["binance-futures","SOLUSDT",1727049585269,[[144.542,129.0],[144.537,3.0],[144.534,5.0],[144.532,32.0],[144.531,28.0]],[[144.543,67.0],[144.544,44.0],[144.545,31.0],[144.546,6.0],[144.547,6.0]]]
["binance-futures","SOLUSDT",1727049585332,[[144.542,130.0],[144.539,4.0],[144.538,13.0],[144.537,3.0],[144.534,5.0]],[[144.543,68.0],[144.544,44.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049585419,[[144.542,130.0],[144.54,24.0],[144.539,4.0],[144.538,13.0],[144.537,3.0]],[[144.543,68.0],[144.544,44.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049585486,[[144.542,130.0],[144.54,24.0],[144.539,4.0],[144.538,13.0],[144.537,3.0]],[[144.543,77.0],[144.544,44.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049585529,[[144.542,130.0],[144.54,24.0],[144.539,4.0],[144.538,13.0],[144.537,3.0]],[[144.543,84.0],[144.544,47.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049585699,[[144.542,130.0],[144.539,4.0],[144.538,13.0],[144.537,3.0]],[[144.543,117.0],[144.544,47.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049585741,[[144.542,130.0],[144.539,4.0],[144.538,13.0],[144.537,3.0],[144.504,7.0]],[[144.543,117.0],[144.544,47.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049585799,[[144.542,130.0],[144.539,4.0],[144.538,13.0],[144.537,3.0],[144.528,14.0]],[[144.543,117.0],[144.544,47.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049586061,[[144.542,130.0],[144.539,4.0],[144.538,13.0],[144.537,3.0],[144.528,18.0]],[[144.543,116.0],[144.544,47.0],[144.545,31.0],[144.546,3.0],[144.547,4.0]]]
["binance-futures","SOLUSDT",1727049586229,[[144.539,132.0],[144.538,3.0],[144.537,28.0],[144.534,3.0],[144.532,27.0]],[[144.54,78.0],[144.541,2.0],[144.542,38.0],[144.543,52.0],[144.544,33.0]]]
["binance-futures","SOLUSDT",1727049586274,[[144.539,132.0],[144.538,3.0],[144.537,28.0],[144.534,3.0],[144.532,27.0]],[[144.54,78.0],[144.541,2.0],[144.542,29.0],[144.543,52.0],[144.544,33.0]]]
["binance-futures","SOLUSDT",1727049586325,[[144.539,132.0],[144.538,3.0],[144.537,28.0],[144.534,3.0],[144.532,27.0]],[[144.54,78.0],[144.541,2.0],[144.542,29.0],[144.543,52.0],[144.544,28.0]]]
["binance-futures","SOLUSDT",1727049586385,[[144.539,133.0],[144.538,3.0],[144.537,28.0],[144.534,3.0],[144.532,27.0]],[[144.54,79.0],[144.541,2.0],[144.542,29.0],[144.543,52.0],[144.544,28.0]]]
["binance-futures","SOLUSDT",1727049586680,[[144.539,133.0],[144.538,3.0],[144.537,28.0],[144.536,50.0],[144.535,3.0]],[[144.54,79.0],[144.541,2.0],[144.542,29.0],[144.543,52.0],[144.544,28.0]]]
["binance-futures","SOLUSDT",1727049586809,[[144.539,133.0],[144.538,3.0],[144.537,28.0],[144.536,50.0],[144.535,3.0]],[[144.54,104.0],[144.541,2.0],[144.542,29.0],[144.543,52.0],[144.544,28.0]]]
["binance-futures","SOLUSDT",1727049586857,[[144.539,133.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,79.0],[144.541,2.0],[144.542,29.0],[144.543,52.0],[144.544,28.0]]]
["binance-futures","SOLUSDT",1727049586914,[[144.539,133.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,39.0],[144.541,2.0],[144.542,29.0],[144.543,49.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049587228,[[144.539,134.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,39.0],[144.541,2.0],[144.542,29.0],[144.543,49.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049587307,[[144.539,136.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,39.0],[144.541,2.0],[144.542,29.0],[144.543,49.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049587475,[[144.539,136.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,43.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049587548,[[144.539,136.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,44.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049587754,[[144.539,136.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,29.0],[144.542,29.0],[144.543,46.0],[144.544,25.0],[144.55,30.0]]]
["binance-futures","SOLUSDT",1727049587810,[[144.539,136.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,29.0],[144.542,29.0],[144.543,46.0],[144.544,25.0],[144.548,30.0]]]
["binance-futures","SOLUSDT",1727049587869,[[144.539,135.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,29.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049588072,[[144.539,136.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,29.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049588123,[[144.539,137.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,29.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049588281,[[144.539,137.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049588445,[[144.539,138.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049588800,[[144.539,138.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,42.0],[144.541,2.0],[144.542,29.0],[144.543,46.0],[144.544,25.0]]]
["binance-futures","SOLUSDT",1727049589011,[[144.539,150.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,39.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.551,1.0]]]
["binance-futures","SOLUSDT",1727049589078,[[144.539,193.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,39.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.551,1.0]]]
["binance-futures","SOLUSDT",1727049589131,[[144.539,193.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,39.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,51.0]]]
["binance-futures","SOLUSDT",1727049589292,[[144.539,193.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,48.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,51.0]]]
["binance-futures","SOLUSDT",1727049589331,[[144.539,193.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,48.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049589429,[[144.539,181.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,48.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049589498,[[144.539,182.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,48.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049589556,[[144.539,182.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,51.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049589877,[[144.539,182.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,42.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049589926,[[144.539,202.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,42.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049589979,[[144.539,200.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,42.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049590084,[[144.539,208.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,7.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049590196,[[144.539,211.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,7.0],[144.541,2.0],[144.543,46.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049590479,[[144.539,211.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,20.0],[144.541,2.0],[144.543,40.0],[144.544,1.0],[144.55,40.0]]]
["binance-futures","SOLUSDT",1727049590900,[[144.539,211.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,44.0],[144.541,2.0],[144.543,40.0],[144.544,1.0],[144.549,3.0]]]
["binance-futures","SOLUSDT",1727049590952,[[144.539,211.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.543,40.0],[144.544,1.0],[144.549,3.0]]]
["binance-futures","SOLUSDT",1727049591127,[[144.539,211.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.543,33.0],[144.544,1.0],[144.549,3.0]]]
["binance-futures","SOLUSDT",1727049591213,[[144.539,224.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.543,33.0],[144.544,1.0],[144.549,3.0]]]
["binance-futures","SOLUSDT",1727049591382,[[144.539,224.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.542,18.0],[144.543,33.0],[144.544,1.0]]]
["binance-futures","SOLUSDT",1727049591435,[[144.539,223.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.542,18.0],[144.543,33.0],[144.544,1.0]]]
["binance-futures","SOLUSDT",1727049591484,[[144.539,223.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.543,33.0],[144.544,1.0],[144.568,3.0]]]
["binance-futures","SOLUSDT",1727049591542,[[144.539,223.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.543,33.0],[144.544,1.0],[144.568,17.0]]]
["binance-futures","SOLUSDT",1727049591593,[[144.539,223.0],[144.538,3.0],[144.537,28.0],[144.536,74.0],[144.535,3.0]],[[144.54,45.0],[144.541,2.0],[144.543,33.0],[144.544,1.0],[144.568,17.0]]]
["binance-futures","SOLUSDT",1727049591648,[[144.555,8.0],[144.554,8.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,11.0],[144.557,26.0],[144.558,29.0],[144.56,24.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049591698,[[144.555,157.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,79.0],[144.557,26.0],[144.558,1.0],[144.56,24.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049591742,[[144.555,151.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,103.0],[144.557,47.0],[144.558,1.0],[144.56,24.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049591802,[[144.555,151.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,103.0],[144.557,47.0],[144.558,1.0],[144.56,24.0],[144.561,4.0]]]
["binance-futures","SOLUSDT",1727049591841,[[144.555,152.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,103.0],[144.557,47.0],[144.558,1.0],[144.56,24.0],[144.561,4.0]]]
["binance-futures","SOLUSDT",1727049592010,[[144.555,4.0],[144.554,3.0],[144.553,3.0],[144.552,3.0],[144.551,4.0]],[[144.556,106.0],[144.557,50.0],[144.558,4.0],[144.559,3.0],[144.56,27.0]]]
["binance-futures","SOLUSDT",1727049592120,[[144.555,4.0],[144.554,3.0],[144.553,3.0],[144.552,3.0],[144.551,4.0]],[[144.556,107.0],[144.557,50.0],[144.558,4.0],[144.559,3.0],[144.56,27.0]]]
["binance-futures","SOLUSDT",1727049592164,[[144.555,151.0],[144.554,3.0],[144.553,3.0],[144.552,3.0],[144.551,4.0]],[[144.556,104.0],[144.557,36.0],[144.558,4.0],[144.559,3.0],[144.56,27.0]]]
["binance-futures","SOLUSDT",1727049592219,[[144.555,141.0],[144.554,3.0],[144.553,3.0],[144.552,3.0],[144.551,4.0]],[[144.556,104.0],[144.557,36.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592276,[[144.555,18.0],[144.554,3.0],[144.553,3.0],[144.552,3.0],[144.551,4.0]],[[144.556,104.0],[144.557,36.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592327,[[144.555,133.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,113.0],[144.557,33.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592364,[[144.555,134.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,6.0]],[[144.556,100.0],[144.557,33.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592430,[[144.555,134.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,100.0],[144.557,33.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592538,[[144.555,136.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,118.0],[144.557,33.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592569,[[144.555,136.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,119.0],[144.557,33.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592638,[[144.555,132.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,110.0],[144.557,33.0],[144.558,4.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592691,[[144.555,187.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,112.0],[144.557,33.0],[144.558,1.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592728,[[144.555,188.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,149.0],[144.557,33.0],[144.558,1.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049592911,[[144.555,175.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,146.0],[144.557,33.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593115,[[144.555,175.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,148.0],[144.557,33.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593169,[[144.555,175.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,148.0],[144.557,39.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593267,[[144.555,174.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,159.0],[144.557,39.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593438,[[144.555,174.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,159.0],[144.557,39.0],[144.558,4.0],[144.559,6.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1727049593462,[[144.555,174.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.541,5.0]],[[144.556,149.0],[144.557,39.0],[144.558,4.0],[144.559,6.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1727049593543,[[144.555,174.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.541,5.0]],[[144.556,149.0],[144.557,33.0],[144.558,1.0],[144.559,3.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593601,[[144.555,174.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.541,5.0]],[[144.556,149.0],[144.557,33.0],[144.558,1.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593750,[[144.555,49.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.545,13.0]],[[144.556,136.0],[144.557,41.0],[144.558,1.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593875,[[144.555,173.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.545,13.0]],[[144.556,152.0],[144.557,35.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049593952,[[144.555,174.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.545,13.0]],[[144.556,152.0],[144.557,35.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049594062,[[144.555,176.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.545,13.0]],[[144.556,151.0],[144.557,35.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049594091,[[144.555,176.0],[144.553,3.0],[144.552,27.0],[144.551,4.0],[144.545,13.0]],[[144.556,154.0],[144.557,35.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049594172,[[144.555,174.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,154.0],[144.557,35.0],[144.558,4.0],[144.559,6.0],[144.56,76.0]]]
["binance-futures","SOLUSDT",1727049594328,[[144.555,174.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,4.0]],[[144.556,154.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049594701,[[144.555,174.0],[144.554,3.0],[144.553,3.0],[144.552,27.0],[144.551,7.0]],[[144.556,154.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049594817,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,154.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049594971,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,154.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,4.0]]]
["binance-futures","SOLUSDT",1727049595170,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,126.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049595287,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,127.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049595389,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,127.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,4.0]]]
["binance-futures","SOLUSDT",1727049595447,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,127.0],[144.557,35.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049595501,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,9.0]],[[144.556,108.0],[144.557,23.0],[144.558,1.0],[144.56,73.0],[144.561,1.0]]]
["binance-futures","SOLUSDT",1727049595544,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,9.0]],[[144.556,128.0],[144.557,23.0],[144.558,1.0],[144.559,23.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1727049595606,[[144.555,174.0],[144.554,3.0],[144.553,6.0],[144.552,27.0],[144.551,7.0]],[[144.556,128.0],[144.557,23.0],[144.558,1.0],[144.559,23.0],[144.56,73.0]]]
["binance-futures","SOLUSDT",1727049595657,[[144.566,42.0],[144.564,57.0],[144.563,33.0],[144.562,127.0],[144.561,273.0]],[[144.578,13.0],[144.58,71.0],[144.581,3.0],[144.583,3.0],[144.585,2.0]]]
["binance-futures","SOLUSDT",1727049595710,[[144.579,133.0],[144.578,165.0],[144.577,98.0],[144.576,33.0],[144.574,1.0]],[[144.58,9.0],[144.585,2.0],[144.587,56.0],[144.588,50.0],[144.59,2.0]]]
["binance-futures","SOLUSDT",1727049595761,[[144.584,315.0],[144.583,6.0],[144.581,39.0],[144.58,476.0],[144.579,346.0]],[[144.585,11.0],[144.587,1.0],[144.588,50.0],[144.59,2.0],[144.596,48.0]]]
["binance-futures","SOLUSDT",1727049595812,[[144.584,79.0],[144.583,7.0],[144.582,5.0],[144.581,11.0],[144.58,299.0]],[[144.585,68.0],[144.586,3.0],[144.587,4.0],[144.588,53.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1727049595864,[[144.584,159.0],[144.582,91.0],[144.581,11.0],[144.58,205.0]],[[144.585,87.0],[144.586,3.0],[144.587,4.0],[144.588,53.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1727049595916,[[144.584,162.0],[144.583,70.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,81.0],[144.586,3.0],[144.587,18.0],[144.588,53.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1727049595967,[[144.584,162.0],[144.583,70.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,53.0],[144.589,7.0],[144.615,1.0]]]
["binance-futures","SOLUSDT",1727049596013,[[144.584,187.0],[144.583,70.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,53.0],[144.589,7.0],[144.615,1.0]]]
["binance-futures","SOLUSDT",1727049596062,[[144.584,187.0],[144.583,70.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,53.0],[144.589,7.0],[144.592,70.0]]]
["binance-futures","SOLUSDT",1727049596123,[[144.584,187.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,53.0],[144.589,7.0],[144.592,70.0]]]
["binance-futures","SOLUSDT",1727049596225,[[144.584,187.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,50.0],[144.589,1.0],[144.592,70.0]]]
["binance-futures","SOLUSDT",1727049596284,[[144.584,187.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,50.0],[144.589,1.0],[144.592,73.0]]]
["binance-futures","SOLUSDT",1727049596322,[[144.584,189.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,50.0],[144.589,1.0],[144.592,73.0]]]
["binance-futures","SOLUSDT",1727049596372,[[144.584,189.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,11.0],[144.587,15.0],[144.588,50.0],[144.589,1.0],[144.592,73.0]]]
["binance-futures","SOLUSDT",1727049596505,[[144.584,191.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,41.0],[144.587,15.0],[144.588,50.0],[144.589,1.0],[144.592,21.0]]]
["binance-futures","SOLUSDT",1727049596556,[[144.584,191.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,42.0],[144.587,15.0],[144.588,50.0],[144.589,1.0],[144.592,21.0]]]
["binance-futures","SOLUSDT",1727049596609,[[144.584,191.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,42.0],[144.586,3.0],[144.587,15.0],[144.588,50.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1727049596656,[[144.584,42.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,12.0],[144.586,3.0],[144.587,21.0],[144.588,50.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1727049596763,[[144.584,75.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,26.0],[144.586,3.0],[144.587,21.0],[144.588,50.0],[144.589,7.0]]]
["binance-futures","SOLUSDT",1727049596953,[[144.584,110.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,1.0],[144.586,21.0],[144.587,15.0],[144.588,50.0],[144.589,1.0]]]
["binance-futures","SOLUSDT",1727049597000,[[144.584,110.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,2.0],[144.586,21.0],[144.587,15.0],[144.588,50.0],[144.589,1.0]]]
["binance-futures","SOLUSDT",1727049597101,[[144.584,110.0],[144.583,53.0],[144.582,3.0],[144.581,17.0],[144.58,208.0]],[[144.585,2.0],[144.586,21.0],[144.587,1.0],[144.588,50.0],[144.589,1.0]]]
["binance-futures","SOLUSDT",1727049597370,[[144.585,432.0],[144.584,76.0],[144.583,53.0],[144.582,3.0],[144.581,131.0]],[[144.586,12.0],[144.588,50.0],[144.589,1.0],[144.59,1.0],[144.594,13.0]]]
["binance-futures","SOLUSDT",1727049597418,[[144.585,432.0],[144.584,76.0],[144.583,53.0],[144.582,3.0],[144.581,54.0]],[[144.586,13.0],[144.588,50.0],[144.589,1.0],[144.59,1.0],[144.594,13.0]]]
["binance-futures","SOLUSDT",1727049597511,[[144.585,433.0],[144.584,76.0],[144.583,53.0],[144.582,3.0],[144.581,54.0]],[[144.586,12.0],[144.588,50.0],[144.589,1.0],[144.59,1.0],[144.594,13.0]]]
["binance-futures","SOLUSDT",1727049598073,[[144.585,431.0],[144.584,76.0],[144.583,53.0],[144.582,3.0],[144.581,54.0]],[[144.586,12.0],[144.587,2.0],[144.588,50.0],[144.589,1.0],[144.59,1.0]]]
["binance-futures","SOLUSDT",1727049598101,[[144.585,431.0],[144.584,76.0],[144.583,53.0],[144.582,3.0],[144.581,6.0]],[[144.586,12.0],[144.587,2.0],[144.588,50.0],[144.589,1.0],[144.59,1.0]]]
["binance-futures","SOLUSDT",1727049598247,[[144.585,432.0],[144.584,76.0],[144.583,53.0],[144.582,3.0],[144.581,6.0]],[[144.586,12.0],[144.587,2.0],[144.588,50.0],[144.589,1.0],[144.59,1.0]]]
["binance-futures","SOLUSDT",1727049598305,[[144.587,640.0],[144.586,159.0],[144.585,260.0],[144.584,76.0],[144.583,6.0]],[[144.588,50.0],[144.589,1.0],[144.59,1.0],[144.596,53.0],[144.597,4.0]]]
["binance-futures","SOLUSDT",1727049598355,[[144.587,640.0],[144.586,114.0],[144.585,260.0],[144.584,76.0],[144.583,6.0]],[[144.588,50.0],[144.589,1.0],[144.59,1.0],[144.596,53.0],[144.597,4.0]]]
["binance-futures","SOLUSDT",1727049598403,[[144.587,477.0],[144.586,114.0],[144.585,152.0],[144.584,76.0],[144.583,6.0]],[[144.588,50.0],[144.589,1.0],[144.59,1.0],[144.594,31.0],[144.596,53.0]]]
["binance-futures","SOLUSDT",1727049598463,[[144.587,351.0],[144.586,114.0],[144.585,27.0],[144.584,76.0],[144.583,6.0]],[[144.588,54.0],[144.589,7.0],[144.59,4.0],[144.593,26.0],[144.594,34.0]]]
["binance-futures","SOLUSDT",1727049598515,[[144.587,98.0],[144.586,3.0],[144.585,59.0],[144.584,65.0],[144.583,7.0]],[[144.588,81.0],[144.589,7.0],[144.59,4.0],[144.593,26.0],[144.594,34.0]]]
["binance-futures","SOLUSDT",1727049598568,[[144.587,50.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,71.0],[144.589,7.0],[144.59,4.0],[144.593,26.0],[144.594,34.0]]]
["binance-futures","SOLUSDT",1727049598724,[[144.587,45.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,71.0],[144.589,7.0],[144.59,4.0],[144.591,3.0],[144.592,3.0]]]
["binance-futures","SOLUSDT",1727049598769,[[144.587,45.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,71.0],[144.589,7.0],[144.59,4.0],[144.591,6.0],[144.592,3.0]]]
["binance-futures","SOLUSDT",1727049598882,[[144.587,265.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.593,1.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049598933,[[144.587,133.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,67.0],[144.589,1.0],[144.59,1.0],[144.594,10.0],[144.596,50.0]]]
["binance-futures","SOLUSDT",1727049598981,[[144.587,117.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.594,10.0],[144.596,50.0]]]
["binance-futures","SOLUSDT",1727049599038,[[144.587,247.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.593,19.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599089,[[144.587,223.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599144,[[144.587,385.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599193,[[144.587,474.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599236,[[144.587,475.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,68.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599301,[[144.587,540.0],[144.586,3.0],[144.585,53.0],[144.584,65.0],[144.583,7.0]],[[144.588,79.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599340,[[144.587,540.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,83.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599567,[[144.587,578.0],[144.586,5.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,63.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599669,[[144.587,554.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,63.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599725,[[144.587,554.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,44.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599773,[[144.587,578.0],[144.586,5.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,44.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599877,[[144.587,578.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,44.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599934,[[144.587,578.0],[144.586,5.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,44.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]
["binance-futures","SOLUSDT",1727049599994,[[144.587,577.0],[144.586,3.0],[144.585,53.0],[144.584,64.0],[144.583,7.0]],[[144.588,44.0],[144.589,1.0],[144.59,1.0],[144.593,40.0],[144.594,10.0]]]