{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1058971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726876800013,[[146.62,8.0],[146.58,103.0],[146.576,205.0],[146.567,4.0],[146.565,4.0]],[[146.649,41.0],[146.651,23.0],[146.659,68.0],[146.671,391.0],[146.688,4.0]]]
["binance-futures","SOLUSDT",1726876800054,[[146.626,369.0],[146.62,3.0],[146.603,15.0],[146.58,139.0],[146.576,35.0]],[[146.627,305.0],[146.63,19.0],[146.632,41.0],[146.636,118.0],[146.643,43.0]]]
["binance-futures","SOLUSDT",1726876800287,[[146.626,369.0],[146.62,3.0],[146.603,49.0],[146.602,184.0],[146.58,139.0]],[[146.627,305.0],[146.63,19.0],[146.632,41.0],[146.636,118.0],[146.643,43.0]]]
["binance-futures","SOLUSDT",1726876802931,[[146.626,369.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,305.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876803554,[[146.626,332.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,99.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876803606,[[146.63,161.0],[146.629,33.0],[146.628,311.0],[146.627,130.0],[146.626,615.0]],[[146.657,19.0],[146.662,1.0],[146.663,2.0],[146.666,2.0],[146.667,328.0]]]
["binance-futures","SOLUSDT",1726876803657,[[146.63,161.0],[146.629,33.0],[146.628,311.0],[146.627,130.0],[146.626,507.0]],[[146.666,2.0],[146.667,328.0],[146.705,201.0],[146.715,2.0],[146.719,41.0]]]
["binance-futures","SOLUSDT",1726876803708,[[146.63,178.0],[146.629,33.0],[146.628,319.0],[146.627,367.0],[146.626,561.0]],[[146.649,37.0],[146.654,1.0],[146.663,40.0],[146.666,2.0],[146.667,328.0]]]
["binance-futures","SOLUSDT",1726876803759,[],[[146.627,40.0],[146.639,124.0],[146.643,1.0],[146.644,5.0],[146.647,6.0]]]
["binance-futures","SOLUSDT",1726876803810,[[146.626,6.0],[146.625,38.0],[146.623,3.0],[146.622,37.0],[146.621,4.0]],[[146.627,73.0],[146.63,33.0],[146.631,64.0],[146.637,97.0],[146.639,8.0]]]
["binance-futures","SOLUSDT",1726876803861,[[146.626,39.0],[146.625,44.0],[146.622,30.0],[146.621,1.0]],[[146.627,284.0],[146.628,38.0],[146.63,33.0],[146.631,64.0],[146.632,99.0]]]
["binance-futures","SOLUSDT",1726876803911,[[146.616,1.0],[146.615,1.0],[146.613,3.0],[146.61,5.0],[146.608,8.0]],[[146.626,429.0],[146.627,359.0],[146.628,36.0],[146.629,45.0],[146.63,1.0]]]
["binance-futures","SOLUSDT",1726876803963,[[146.608,8.0]],[[146.609,75.0],[146.611,64.0],[146.614,64.0],[146.617,168.0],[146.618,529.0]]]
["binance-futures","SOLUSDT",1726876804014,[[146.599,5.0],[146.597,9.0],[146.596,4.0],[146.594,1.0],[146.593,140.0]],[[146.601,8.0],[146.602,74.0],[146.603,79.0],[146.604,389.0],[146.605,67.0]]]
["binance-futures","SOLUSDT",1726876804065,[[146.6,1047.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,651.0],[146.602,390.0],[146.603,4.0],[146.604,220.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804116,[[146.6,991.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,620.0],[146.602,248.0],[146.603,4.0],[146.604,220.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804161,[[146.6,994.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,497.0],[146.602,177.0],[146.603,4.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804228,[[146.6,995.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,425.0],[146.602,177.0],[146.603,64.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804278,[[146.6,1012.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,426.0],[146.602,177.0],[146.603,64.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804331,[[146.6,1012.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,318.0],[146.602,177.0],[146.603,64.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804381,[[146.6,1012.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,321.0],[146.602,177.0],[146.603,4.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804432,[[146.6,1012.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,331.0],[146.602,177.0],[146.603,66.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804479,[[146.6,1011.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,331.0],[146.602,177.0],[146.603,66.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804538,[[146.6,1011.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,347.0],[146.602,177.0],[146.603,66.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804590,[[146.6,1011.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,373.0],[146.602,177.0],[146.603,66.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804693,[[146.6,1014.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,370.0],[146.602,177.0],[146.603,66.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804744,[[146.6,1014.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,440.0],[146.602,177.0],[146.603,66.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804801,[[146.6,1014.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,442.0],[146.602,177.0],[146.603,4.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804901,[[146.6,1022.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,4.0]],[[146.601,442.0],[146.602,177.0],[146.603,4.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876804937,[[146.6,1022.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,442.0],[146.602,177.0],[146.603,4.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805007,[[146.6,1022.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,444.0],[146.602,177.0],[146.603,69.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805092,[[146.6,1022.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,442.0],[146.602,177.0],[146.603,69.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805266,[[146.6,1022.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,444.0],[146.602,177.0],[146.603,69.0],[146.604,210.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805320,[[146.6,1022.0],[146.599,1.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,444.0],[146.602,177.0],[146.603,69.0],[146.604,212.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805531,[[146.6,1021.0],[146.599,8.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,458.0],[146.602,177.0],[146.603,69.0],[146.604,212.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805642,[[146.6,1021.0],[146.599,8.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,468.0],[146.602,177.0],[146.603,69.0],[146.604,212.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805682,[[146.6,1021.0],[146.599,8.0],[146.597,9.0],[146.596,1.0],[146.594,1.0]],[[146.601,453.0],[146.602,177.0],[146.603,69.0],[146.604,212.0],[146.605,3.0]]]
["binance-futures","SOLUSDT",1726876805745,[[146.597,26.0],[146.594,1.0]],[[146.598,485.0],[146.599,95.0],[146.6,300.0],[146.601,248.0],[146.602,48.0]]]
["binance-futures","SOLUSDT",1726876805798,[[146.589,43.0],[146.584,1.0],[146.582,3.0],[146.58,40.0],[146.579,1.0]],[[146.593,319.0],[146.594,246.0],[146.595,319.0],[146.596,38.0],[146.597,316.0]]]
["binance-futures","SOLUSDT",1726876805850,[[146.584,1.0],[146.582,3.0],[146.58,37.0]],[[146.587,199.0],[146.588,298.0],[146.589,269.0],[146.59,250.0],[146.591,435.0]]]
["binance-futures","SOLUSDT",1726876805901,[[146.58,3.0],[146.578,5.0],[146.575,1.0],[146.573,1.0],[146.572,6.0]],[[146.581,471.0],[146.582,289.0],[146.583,98.0],[146.584,38.0],[146.586,149.0]]]
["binance-futures","SOLUSDT",1726876805952,[[146.572,6.0]],[[146.576,316.0],[146.577,61.0],[146.578,315.0],[146.579,162.0],[146.58,439.0]]]
["binance-futures","SOLUSDT",1726876806003,[[146.572,63.0],[146.567,33.0],[146.566,3.0],[146.558,4.0],[146.555,4.0]],[[146.573,350.0],[146.575,505.0],[146.576,183.0],[146.577,10.0],[146.578,142.0]]]
["binance-futures","SOLUSDT",1726876806054,[[146.572,1.0],[146.566,3.0],[146.56,29.0],[146.558,1.0],[146.557,1.0]],[[146.573,377.0],[146.574,174.0],[146.575,311.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806105,[[146.572,1.0],[146.566,3.0],[146.56,29.0],[146.559,18.0],[146.558,1.0]],[[146.573,381.0],[146.574,174.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806154,[[146.572,1.0],[146.566,3.0],[146.56,29.0],[146.559,18.0],[146.558,4.0]],[[146.573,422.0],[146.574,174.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806203,[[146.572,1.0],[146.566,3.0],[146.565,3.0],[146.564,35.0],[146.56,2.0]],[[146.573,421.0],[146.574,174.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806257,[[146.572,1.0],[146.566,3.0],[146.565,15.0],[146.564,35.0],[146.562,43.0]],[[146.573,411.0],[146.574,174.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806308,[[146.572,1.0],[146.566,3.0],[146.565,15.0],[146.564,35.0],[146.562,43.0]],[[146.573,411.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806365,[[146.572,14.0],[146.566,3.0],[146.565,15.0],[146.564,38.0],[146.563,6.0]],[[146.573,411.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806408,[[146.572,14.0],[146.566,2.0],[146.565,3.0],[146.564,38.0],[146.563,6.0]],[[146.573,365.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806469,[[146.572,15.0],[146.566,2.0],[146.565,3.0],[146.564,38.0],[146.563,6.0]],[[146.573,365.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806574,[[146.572,15.0],[146.566,2.0],[146.565,23.0],[146.564,38.0],[146.563,6.0]],[[146.573,365.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806626,[[146.572,15.0],[146.566,2.0],[146.565,20.0],[146.563,3.0]],[[146.573,404.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806673,[[146.572,15.0],[146.566,2.0],[146.565,20.0],[146.563,3.0],[146.562,43.0]],[[146.573,404.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806730,[[146.572,15.0],[146.566,2.0],[146.565,20.0],[146.563,3.0],[146.562,43.0]],[[146.573,374.0],[146.574,116.0],[146.575,305.0],[146.576,153.0],[146.577,10.0]]]
["binance-futures","SOLUSDT",1726876806779,[[146.562,43.0]],[[146.563,327.0],[146.564,184.0],[146.565,102.0],[146.566,449.0],[146.567,124.0]]]
["binance-futures","SOLUSDT",1726876806830,[[146.562,82.0],[146.557,17.0],[146.555,1.0],[146.553,39.0],[146.55,9.0]],[[146.563,332.0],[146.564,332.0],[146.565,102.0],[146.566,271.0],[146.567,124.0]]]
["binance-futures","SOLUSDT",1726876806886,[[146.562,44.0],[146.557,17.0],[146.555,1.0],[146.553,66.0],[146.55,9.0]],[[146.563,462.0],[146.564,327.0],[146.565,102.0],[146.566,271.0],[146.567,98.0]]]
["binance-futures","SOLUSDT",1726876806938,[[146.562,44.0],[146.557,17.0],[146.555,1.0],[146.553,66.0],[146.552,71.0]],[[146.563,466.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876806988,[[146.562,44.0],[146.557,17.0],[146.555,1.0],[146.553,66.0],[146.552,71.0]],[[146.563,496.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807037,[[146.562,44.0],[146.557,17.0],[146.556,40.0],[146.555,1.0],[146.553,66.0]],[[146.563,498.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807083,[[146.562,44.0],[146.557,17.0],[146.556,40.0],[146.555,1.0],[146.553,39.0]],[[146.563,498.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807138,[[146.562,45.0],[146.557,17.0],[146.556,40.0],[146.555,4.0],[146.554,6.0]],[[146.563,499.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807190,[[146.562,45.0],[146.558,3.0],[146.557,20.0],[146.556,43.0],[146.555,4.0]],[[146.563,499.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807249,[[146.562,2.0],[146.558,1.0],[146.557,17.0],[146.556,40.0],[146.555,4.0]],[[146.563,567.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807305,[[146.562,2.0],[146.557,21.0],[146.556,40.0],[146.555,1.0]],[[146.563,567.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807352,[[146.562,2.0],[146.557,21.0],[146.556,40.0],[146.555,1.0],[146.551,74.0]],[[146.563,567.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807406,[[146.562,2.0],[146.557,21.0],[146.556,40.0],[146.555,4.0],[146.554,6.0]],[[146.563,568.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807441,[[146.562,5.0],[146.56,36.0],[146.557,21.0],[146.556,40.0],[146.555,4.0]],[[146.563,571.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807512,[[146.562,6.0],[146.56,36.0],[146.557,21.0],[146.556,40.0],[146.555,4.0]],[[146.563,589.0],[146.564,327.0],[146.565,102.0],[146.566,275.0],[146.567,92.0]]]
["binance-futures","SOLUSDT",1726876807569,[],[[146.555,263.0],[146.556,276.0],[146.557,328.0],[146.558,144.0],[146.56,177.0]]]
["binance-futures","SOLUSDT",1726876807614,[[146.551,45.0],[146.55,5.0],[146.548,35.0],[146.546,30.0],[146.544,35.0]],[[146.552,254.0],[146.554,449.0],[146.555,148.0],[146.556,231.0],[146.557,150.0]]]
["binance-futures","SOLUSDT",1726876807672,[[146.545,18.0]],[[146.548,570.0],[146.549,217.0],[146.55,40.0],[146.551,150.0],[146.552,290.0]]]
["binance-futures","SOLUSDT",1726876807721,[[146.547,114.0],[146.545,18.0],[146.537,13.0],[146.519,8.0],[146.518,26.0]],[[146.548,585.0],[146.549,217.0],[146.55,151.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876807770,[[146.547,114.0],[146.545,18.0],[146.54,79.0],[146.537,13.0],[146.524,30.0]],[[146.548,585.0],[146.549,217.0],[146.55,151.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876807826,[[146.547,29.0],[146.545,18.0],[146.54,79.0],[146.538,1.0],[146.537,13.0]],[[146.548,585.0],[146.549,217.0],[146.55,151.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876807879,[[146.547,29.0],[146.545,18.0],[146.54,36.0],[146.538,1.0],[146.537,10.0]],[[146.548,590.0],[146.549,217.0],[146.55,151.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876807920,[[146.547,1.0],[146.545,18.0],[146.54,1.0],[146.538,1.0],[146.537,10.0]],[[146.548,590.0],[146.549,217.0],[146.55,151.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876807982,[[146.547,1.0],[146.545,1.0],[146.538,1.0],[146.537,10.0]],[[146.548,591.0],[146.549,217.0],[146.55,151.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808035,[[146.547,1.0],[146.545,1.0],[146.538,1.0],[146.537,20.0],[146.534,75.0]],[[146.548,588.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808086,[[146.547,1.0],[146.545,1.0],[146.54,35.0],[146.538,1.0],[146.537,23.0]],[[146.548,588.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808131,[[146.547,1.0],[146.545,1.0],[146.54,36.0],[146.539,3.0],[146.538,4.0]],[[146.548,589.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808191,[[146.547,1.0],[146.545,1.0],[146.544,35.0],[146.54,39.0],[146.539,3.0]],[[146.548,589.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808349,[[146.547,1.0],[146.544,35.0],[146.54,39.0],[146.539,3.0]],[[146.548,590.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808404,[[146.547,1.0],[146.544,35.0],[146.54,39.0],[146.539,3.0],[146.534,47.0]],[[146.548,542.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808454,[[146.547,1.0],[146.544,35.0],[146.54,39.0],[146.539,3.0],[146.534,47.0]],[[146.548,542.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808507,[[146.547,1.0],[146.544,35.0],[146.541,3.0],[146.54,39.0],[146.539,3.0]],[[146.548,610.0],[146.549,217.0],[146.55,152.0],[146.551,154.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808715,[[146.547,1.0],[146.544,35.0],[146.543,1.0],[146.542,3.0],[146.541,3.0]],[[146.548,518.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808768,[[146.547,1.0],[146.544,35.0],[146.543,4.0],[146.542,3.0],[146.541,3.0]],[[146.548,518.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808823,[[146.547,1.0],[146.544,35.0],[146.543,1.0],[146.541,3.0]],[[146.548,518.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876808864,[[146.547,1.0],[146.544,35.0],[146.543,1.0],[146.541,3.0],[146.534,47.0]],[[146.548,518.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876809229,[[146.547,16.0],[146.544,35.0],[146.543,4.0],[146.542,3.0],[146.541,3.0]],[[146.548,518.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876809274,[[146.547,17.0],[146.544,35.0],[146.543,4.0],[146.542,3.0],[146.541,3.0]],[[146.548,518.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876809349,[[146.547,17.0],[146.544,35.0],[146.543,4.0],[146.542,3.0],[146.541,3.0]],[[146.548,517.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876809389,[[146.547,17.0],[146.544,35.0],[146.543,4.0],[146.542,3.0],[146.541,3.0]],[[146.548,521.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,127.0]]]
["binance-futures","SOLUSDT",1726876809638,[[146.547,17.0],[146.544,38.0],[146.543,4.0],[146.542,3.0],[146.541,3.0]],[[146.548,471.0],[146.549,165.0],[146.55,152.0],[146.551,102.0],[146.552,75.0]]]
["binance-futures","SOLUSDT",1726876809781,[[146.547,60.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,376.0],[146.549,125.0],[146.55,112.0],[146.551,59.0],[146.552,35.0]]]
["binance-futures","SOLUSDT",1726876809828,[[146.547,215.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,317.0],[146.549,125.0],[146.55,112.0],[146.551,57.0],[146.552,35.0]]]
["binance-futures","SOLUSDT",1726876809883,[[146.547,215.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,176.0],[146.55,1.0],[146.551,8.0],[146.554,167.0],[146.557,58.0]]]
["binance-futures","SOLUSDT",1726876809934,[[146.547,248.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,171.0],[146.55,1.0],[146.551,8.0],[146.554,167.0],[146.557,47.0]]]
["binance-futures","SOLUSDT",1726876809984,[[146.547,248.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,171.0],[146.55,1.0],[146.551,8.0],[146.554,195.0],[146.557,47.0]]]
["binance-futures","SOLUSDT",1726876810039,[[146.547,256.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,169.0],[146.55,1.0],[146.551,8.0],[146.553,40.0],[146.554,195.0]]]
["binance-futures","SOLUSDT",1726876810082,[[146.547,257.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,167.0],[146.55,1.0],[146.551,8.0],[146.552,61.0],[146.553,40.0]]]
["binance-futures","SOLUSDT",1726876810144,[[146.547,259.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,167.0],[146.55,1.0],[146.551,8.0],[146.552,61.0],[146.553,40.0]]]
["binance-futures","SOLUSDT",1726876810193,[[146.547,259.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,157.0],[146.55,1.0],[146.551,8.0],[146.553,40.0],[146.554,120.0]]]
["binance-futures","SOLUSDT",1726876810240,[[146.547,262.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,152.0],[146.553,40.0],[146.554,139.0],[146.56,85.0],[146.579,1.0]]]
["binance-futures","SOLUSDT",1726876810300,[[146.547,289.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,152.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,85.0]]]
["binance-futures","SOLUSDT",1726876810340,[[146.547,289.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,152.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876810402,[[146.547,289.0],[146.546,3.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,151.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876810447,[[146.547,291.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,152.0],[146.552,45.0],[146.553,40.0],[146.554,80.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876810562,[[146.547,291.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,156.0],[146.552,45.0],[146.553,40.0],[146.554,80.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876810600,[[146.547,291.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,156.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876810666,[[146.547,278.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,156.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876810717,[[146.547,258.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,156.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,85.0]]]
["binance-futures","SOLUSDT",1726876810775,[[146.547,162.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,156.0],[146.552,45.0],[146.553,40.0],[146.554,120.0],[146.56,85.0]]]
["binance-futures","SOLUSDT",1726876810823,[[146.547,107.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,196.0],[146.552,45.0],[146.553,40.0],[146.554,123.0],[146.556,35.0]]]
["binance-futures","SOLUSDT",1726876810870,[[146.547,99.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,199.0],[146.552,45.0],[146.553,40.0],[146.554,123.0],[146.556,35.0]]]
["binance-futures","SOLUSDT",1726876810928,[[146.547,105.0],[146.546,5.0],[146.545,21.0],[146.544,38.0],[146.543,4.0]],[[146.548,279.0],[146.551,3.0],[146.552,80.0],[146.553,40.0],[146.554,123.0]]]
["binance-futures","SOLUSDT",1726876810972,[[146.547,55.0],[146.546,2.0],[146.545,18.0],[146.544,38.0],[146.543,4.0]],[[146.548,314.0],[146.551,3.0],[146.552,80.0],[146.553,40.0],[146.554,123.0]]]
["binance-futures","SOLUSDT",1726876811026,[[146.547,27.0],[146.546,2.0],[146.543,1.0]],[[146.548,337.0],[146.551,3.0],[146.552,84.0],[146.553,40.0],[146.554,123.0]]]
["binance-futures","SOLUSDT",1726876811083,[[146.547,26.0],[146.546,2.0],[146.543,1.0],[146.54,1.0],[146.536,38.0]],[[146.548,314.0],[146.551,3.0],[146.552,80.0],[146.553,40.0],[146.554,123.0]]]
["binance-futures","SOLUSDT",1726876811134,[[146.547,26.0],[146.546,2.0],[146.543,1.0],[146.537,26.0],[146.536,35.0]],[[146.548,317.0],[146.551,5.0],[146.552,80.0],[146.553,40.0],[146.554,123.0]]]
["binance-futures","SOLUSDT",1726876811186,[[146.547,26.0],[146.546,2.0],[146.543,1.0],[146.537,26.0],[146.536,35.0]],[[146.548,340.0],[146.551,7.0],[146.552,80.0],[146.553,40.0],[146.554,123.0]]]
["binance-futures","SOLUSDT",1726876811237,[[146.547,27.0],[146.546,2.0],[146.543,1.0],[146.537,26.0],[146.536,35.0]],[[146.548,340.0],[146.55,1.0],[146.551,7.0],[146.552,80.0],[146.553,40.0]]]
["binance-futures","SOLUSDT",1726876811290,[[146.547,26.0],[146.546,2.0],[146.544,1.0],[146.543,1.0],[146.537,26.0]],[[146.548,341.0],[146.55,1.0],[146.551,7.0],[146.552,80.0],[146.553,40.0]]]
["binance-futures","SOLUSDT",1726876811334,[[146.547,23.0],[146.546,2.0],[146.544,1.0],[146.543,1.0],[146.537,26.0]],[[146.548,352.0],[146.55,1.0],[146.551,7.0],[146.552,80.0],[146.554,83.0]]]
["binance-futures","SOLUSDT",1726876811399,[[146.547,23.0],[146.546,2.0],[146.545,3.0],[146.544,1.0],[146.543,1.0]],[[146.548,354.0],[146.55,1.0],[146.551,7.0],[146.552,80.0],[146.554,83.0]]]
["binance-futures","SOLUSDT",1726876811443,[],[[146.535,410.0],[146.536,149.0],[146.537,325.0],[146.538,124.0],[146.539,30.0]]]
["binance-futures","SOLUSDT",1726876811502,[[146.534,53.0],[146.525,28.0],[146.524,67.0],[146.521,9.0],[146.519,4.0]],[[146.535,478.0],[146.536,149.0],[146.537,325.0],[146.538,123.0],[146.539,30.0]]]
["binance-futures","SOLUSDT",1726876811553,[[146.534,45.0],[146.525,1.0],[146.524,67.0],[146.522,4.0],[146.521,9.0]],[[146.535,495.0],[146.536,149.0],[146.537,325.0],[146.538,109.0],[146.539,30.0]]]
["binance-futures","SOLUSDT",1726876811607,[[146.534,45.0],[146.531,1.0],[146.528,1.0],[146.525,1.0],[146.524,32.0]],[[146.535,622.0],[146.536,149.0],[146.537,325.0],[146.538,111.0],[146.539,30.0]]]
["binance-futures","SOLUSDT",1726876811650,[[146.534,1.0],[146.531,1.0],[146.528,1.0],[146.525,1.0],[146.524,32.0]],[[146.535,625.0],[146.536,149.0],[146.537,325.0],[146.538,111.0],[146.539,30.0]]]
["binance-futures","SOLUSDT",1726876811711,[],[[146.527,379.0],[146.528,127.0],[146.529,220.0],[146.53,3.0],[146.531,270.0]]]
["binance-futures","SOLUSDT",1726876811756,[[146.517,258.0],[146.511,1.0],[146.51,25.0],[146.508,3.0],[146.505,39.0]],[[146.527,379.0],[146.528,327.0],[146.529,220.0],[146.53,3.0],[146.531,270.0]]]
["binance-futures","SOLUSDT",1726876811810,[[146.517,258.0],[146.513,45.0],[146.511,1.0],[146.51,18.0],[146.508,3.0]],[[146.527,396.0],[146.528,327.0],[146.529,218.0],[146.53,7.0],[146.531,270.0]]]
["binance-futures","SOLUSDT",1726876811861,[[146.526,3.0],[146.517,258.0],[146.513,45.0],[146.511,1.0],[146.51,18.0]],[[146.527,396.0],[146.528,327.0],[146.529,218.0],[146.53,7.0],[146.531,270.0]]]
["binance-futures","SOLUSDT",1726876811913,[[146.526,3.0],[146.517,256.0],[146.516,1277.0],[146.515,3.0],[146.514,4.0]],[[146.527,397.0],[146.528,327.0],[146.529,218.0],[146.53,7.0],[146.531,270.0]]]
["binance-futures","SOLUSDT",1726876811960,[[146.526,3.0],[146.516,1280.0],[146.515,6.0],[146.514,4.0]],[[146.527,397.0],[146.528,327.0],[146.529,218.0],[146.53,7.0],[146.531,270.0]]]
["binance-futures","SOLUSDT",1726876812016,[[146.516,1302.0],[146.514,16.0],[146.513,2.0],[146.512,2.0],[146.511,3.0]],[[146.517,301.0],[146.518,3.0],[146.52,74.0],[146.521,1.0],[146.524,82.0]]]
["binance-futures","SOLUSDT",1726876812068,[[146.516,1306.0],[146.515,2.0],[146.514,4.0],[146.513,5.0],[146.512,5.0]],[[146.517,265.0],[146.518,3.0],[146.52,58.0],[146.521,1.0],[146.523,14.0]]]
["binance-futures","SOLUSDT",1726876812120,[[146.516,1315.0],[146.515,5.0],[146.514,4.0],[146.513,5.0],[146.512,5.0]],[[146.517,74.0],[146.52,54.0],[146.521,1.0],[146.523,54.0],[146.524,158.0]]]
["binance-futures","SOLUSDT",1726876812171,[[146.516,1315.0],[146.515,5.0],[146.514,4.0],[146.513,5.0],[146.512,5.0]],[[146.517,86.0],[146.52,19.0],[146.521,1.0],[146.523,69.0],[146.524,158.0]]]
["binance-futures","SOLUSDT",1726876812222,[[146.516,1317.0],[146.515,5.0],[146.514,4.0],[146.513,5.0],[146.512,5.0]],[[146.517,212.0],[146.52,54.0],[146.521,4.0],[146.523,69.0],[146.524,158.0]]]
["binance-futures","SOLUSDT",1726876812278,[[146.516,1328.0],[146.515,5.0],[146.514,4.0],[146.513,5.0],[146.512,5.0]],[[146.517,43.0],[146.52,9.0],[146.521,1.0],[146.523,69.0],[146.524,155.0]]]
["binance-futures","SOLUSDT",1726876812324,[[146.516,1319.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,42.0],[146.52,9.0],[146.521,1.0],[146.523,69.0],[146.524,115.0]]]
["binance-futures","SOLUSDT",1726876812385,[[146.516,1353.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,42.0],[146.52,9.0],[146.521,1.0],[146.523,69.0],[146.524,115.0]]]
["binance-futures","SOLUSDT",1726876812435,[[146.516,1367.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,43.0],[146.52,9.0],[146.521,1.0],[146.523,70.0],[146.524,115.0]]]
["binance-futures","SOLUSDT",1726876812529,[[146.516,1367.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,43.0],[146.52,9.0],[146.521,1.0],[146.523,30.0],[146.524,115.0]]]
["binance-futures","SOLUSDT",1726876812618,[[146.516,1367.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,43.0],[146.52,9.0],[146.521,1.0],[146.523,70.0],[146.524,75.0]]]
["binance-futures","SOLUSDT",1726876812669,[[146.516,1367.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,45.0],[146.52,9.0],[146.521,1.0],[146.523,55.0],[146.524,75.0]]]
["binance-futures","SOLUSDT",1726876812720,[[146.516,1367.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,45.0],[146.52,9.0],[146.521,1.0],[146.523,95.0],[146.524,75.0]]]
["binance-futures","SOLUSDT",1726876812776,[[146.516,1378.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,237.0],[146.52,44.0],[146.521,1.0],[146.522,30.0],[146.523,81.0]]]
["binance-futures","SOLUSDT",1726876812820,[[146.516,1378.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,237.0],[146.52,44.0],[146.521,1.0],[146.522,30.0],[146.523,41.0]]]
["binance-futures","SOLUSDT",1726876812931,[[146.516,1378.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,237.0],[146.52,44.0],[146.521,1.0],[146.522,30.0],[146.523,41.0]]]
["binance-futures","SOLUSDT",1726876813032,[[146.516,1378.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,111.0],[146.52,9.0],[146.521,1.0],[146.522,30.0],[146.523,41.0]]]
["binance-futures","SOLUSDT",1726876813083,[[146.516,1377.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,111.0],[146.52,9.0],[146.521,1.0],[146.522,30.0],[146.523,41.0]]]
["binance-futures","SOLUSDT",1726876813134,[[146.516,1377.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,114.0],[146.52,9.0],[146.521,4.0],[146.522,30.0],[146.523,1.0]]]
["binance-futures","SOLUSDT",1726876813191,[[146.516,1375.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,64.0],[146.521,1.0],[146.523,1.0],[146.543,49.0],[146.561,38.0]]]
["binance-futures","SOLUSDT",1726876813239,[[146.516,1375.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,65.0],[146.521,1.0],[146.523,41.0],[146.524,107.0],[146.526,87.0]]]
["binance-futures","SOLUSDT",1726876813292,[[146.516,1405.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,64.0],[146.521,1.0],[146.522,13.0],[146.523,41.0],[146.524,76.0]]]
["binance-futures","SOLUSDT",1726876813335,[[146.516,1395.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,64.0],[146.521,1.0],[146.523,41.0],[146.524,76.0],[146.527,2.0]]]
["binance-futures","SOLUSDT",1726876813400,[[146.516,1431.0],[146.515,5.0],[146.514,4.0],[146.513,4.0],[146.512,5.0]],[[146.517,65.0],[146.521,1.0],[146.523,41.0],[146.524,40.0],[146.526,40.0]]]
["binance-futures","SOLUSDT",1726876813451,[[146.525,358.0],[146.524,38.0],[146.523,85.0],[146.522,240.0],[146.521,17.0]],[[146.526,42.0],[146.53,8.0],[146.531,70.0],[146.535,108.0],[146.539,1.0]]]
["binance-futures","SOLUSDT",1726876813501,[[146.525,402.0],[146.524,38.0],[146.523,154.0],[146.522,240.0],[146.521,17.0]],[[146.526,4.0],[146.53,8.0],[146.531,19.0],[146.535,148.0],[146.538,40.0]]]
["binance-futures","SOLUSDT",1726876813554,[[146.525,402.0],[146.524,38.0],[146.523,154.0],[146.522,240.0],[146.521,17.0]],[[146.526,6.0],[146.53,1.0],[146.531,19.0],[146.532,40.0],[146.533,80.0]]]
["binance-futures","SOLUSDT",1726876813605,[[146.525,402.0],[146.524,38.0],[146.523,154.0],[146.522,240.0],[146.521,17.0]],[[146.526,9.0],[146.53,4.0],[146.531,50.0],[146.532,40.0],[146.533,83.0]]]
["binance-futures","SOLUSDT",1726876813655,[[146.525,330.0],[146.524,38.0],[146.523,154.0],[146.522,240.0],[146.521,17.0]],[[146.526,35.0],[146.53,1.0],[146.532,40.0],[146.533,83.0],[146.547,1.0]]]
["binance-futures","SOLUSDT",1726876813710,[[146.525,314.0],[146.524,38.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,28.0],[146.53,1.0],[146.531,47.0],[146.532,40.0],[146.533,83.0]]]
["binance-futures","SOLUSDT",1726876813762,[[146.525,276.0],[146.524,38.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,31.0],[146.53,1.0],[146.531,47.0],[146.532,40.0],[146.533,83.0]]]
["binance-futures","SOLUSDT",1726876813816,[[146.525,298.0],[146.524,38.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,31.0],[146.53,1.0],[146.531,47.0],[146.532,40.0],[146.533,83.0]]]
["binance-futures","SOLUSDT",1726876813864,[[146.525,296.0],[146.524,38.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,31.0],[146.53,1.0],[146.531,47.0],[146.532,40.0],[146.533,83.0]]]
["binance-futures","SOLUSDT",1726876813914,[[146.525,298.0],[146.524,38.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,31.0],[146.53,1.0],[146.531,47.0],[146.532,40.0],[146.533,80.0]]]
["binance-futures","SOLUSDT",1726876813966,[[146.525,276.0],[146.524,38.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,35.0],[146.53,1.0],[146.531,47.0],[146.532,40.0],[146.533,80.0]]]
["binance-futures","SOLUSDT",1726876814020,[[146.525,276.0],[146.524,40.0],[146.523,154.0],[146.522,188.0],[146.521,17.0]],[[146.526,35.0],[146.53,1.0],[146.532,40.0],[146.533,80.0],[146.566,128.0]]]
["binance-futures","SOLUSDT",1726876814075,[[146.525,142.0],[146.524,40.0],[146.523,114.0],[146.522,51.0],[146.521,3.0]],[[146.526,264.0],[146.528,35.0],[146.531,50.0],[146.532,40.0],[146.533,83.0]]]
["binance-futures","SOLUSDT",1726876814124,[[146.525,18.0],[146.524,40.0],[146.523,45.0],[146.522,4.0],[146.521,3.0]],[[146.526,266.0],[146.527,3.0],[146.528,35.0],[146.53,3.0],[146.531,50.0]]]
["binance-futures","SOLUSDT",1726876814167,[[146.525,8.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,3.0]],[[146.526,267.0],[146.527,3.0],[146.528,35.0],[146.53,3.0],[146.531,50.0]]]
["binance-futures","SOLUSDT",1726876814230,[[146.525,127.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,95.0],[146.528,35.0],[146.529,2.0],[146.531,50.0],[146.535,159.0]]]
["binance-futures","SOLUSDT",1726876814282,[[146.525,129.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,181.0],[146.528,35.0],[146.529,2.0],[146.53,3.0],[146.531,50.0]]]
["binance-futures","SOLUSDT",1726876814334,[[146.525,124.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,37.0],[146.528,35.0],[146.531,50.0],[146.542,49.0],[146.557,209.0]]]
["binance-futures","SOLUSDT",1726876814385,[[146.525,197.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,41.0],[146.531,50.0],[146.533,81.0],[146.539,4.0],[146.542,49.0]]]
["binance-futures","SOLUSDT",1726876814422,[[146.525,199.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,41.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876814487,[[146.525,221.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,41.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876814700,[[146.525,181.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,42.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876814747,[[146.525,159.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,43.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876815012,[[146.525,181.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,43.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876815065,[[146.525,155.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,50.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876815103,[[146.525,157.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,50.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.539,4.0]]]
["binance-futures","SOLUSDT",1726876815177,[[146.525,140.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,52.0],[146.531,50.0],[146.533,84.0],[146.535,148.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1726876815227,[[146.525,150.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,52.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1726876815238,[[146.525,152.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,25.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.538,38.0]]]
["binance-futures","SOLUSDT",1726876815333,[[146.525,249.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,66.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.538,38.0]]]
["binance-futures","SOLUSDT",1726876815373,[[146.525,226.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,66.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.538,38.0]]]
["binance-futures","SOLUSDT",1726876815439,[[146.525,225.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,70.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.538,38.0]]]
["binance-futures","SOLUSDT",1726876815485,[[146.525,225.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,70.0],[146.531,50.0],[146.533,81.0],[146.535,148.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1726876815543,[[146.525,163.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,70.0],[146.531,50.0],[146.533,84.0],[146.535,148.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1726876815597,[[146.525,151.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,78.0],[146.531,50.0],[146.533,84.0],[146.535,148.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1726876815638,[[146.525,109.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,77.0],[146.531,50.0],[146.533,84.0],[146.535,148.0],[146.536,3.0]]]
["binance-futures","SOLUSDT",1726876815699,[[146.525,140.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,202.0],[146.53,3.0],[146.531,50.0],[146.533,84.0],[146.535,148.0]]]
["binance-futures","SOLUSDT",1726876815802,[[146.525,126.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,202.0],[146.528,35.0],[146.53,3.0],[146.531,50.0],[146.533,84.0]]]
["binance-futures","SOLUSDT",1726876815902,[[146.525,126.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,204.0],[146.528,35.0],[146.53,3.0],[146.531,50.0],[146.533,84.0]]]
["binance-futures","SOLUSDT",1726876816017,[[146.525,125.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,204.0],[146.528,35.0],[146.53,3.0],[146.531,50.0],[146.533,84.0]]]
["binance-futures","SOLUSDT",1726876816114,[[146.525,91.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,244.0],[146.527,3.0],[146.528,35.0],[146.53,3.0],[146.531,50.0]]]
["binance-futures","SOLUSDT",1726876816176,[[146.525,61.0],[146.524,2.0],[146.522,1.0],[146.521,28.0]],[[146.526,244.0],[146.527,3.0],[146.528,35.0],[146.53,3.0],[146.531,50.0]]]
["binance-futures","SOLUSDT",1726876816227,[[146.525,34.0],[146.524,2.0],[146.522,4.0],[146.521,31.0],[146.52,38.0]],[[146.526,244.0],[146.527,3.0],[146.528,35.0],[146.53,3.0],[146.531,50.0]]]
["binance-futures","SOLUSDT",1726876816280,[[146.525,37.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,244.0],[146.528,35.0],[146.53,3.0],[146.531,50.0],[146.551,1.0]]]
["binance-futures","SOLUSDT",1726876816331,[[146.525,37.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,119.0],[146.527,117.0],[146.528,35.0],[146.529,7.0],[146.53,118.0]]]
["binance-futures","SOLUSDT",1726876816382,[[146.525,59.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,119.0],[146.527,142.0],[146.528,35.0],[146.529,7.0],[146.53,118.0]]]
["binance-futures","SOLUSDT",1726876816434,[[146.525,55.0],[146.524,40.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,119.0],[146.527,142.0],[146.528,35.0],[146.529,7.0],[146.53,118.0]]]
["binance-futures","SOLUSDT",1726876816489,[[146.525,50.0],[146.524,38.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,119.0],[146.527,142.0],[146.528,35.0],[146.529,7.0],[146.53,118.0]]]
["binance-futures","SOLUSDT",1726876816537,[[146.525,25.0],[146.524,38.0],[146.523,3.0],[146.522,4.0],[146.521,31.0]],[[146.526,121.0],[146.527,145.0],[146.528,35.0],[146.529,7.0],[146.53,118.0]]]
["binance-futures","SOLUSDT",1726876816593,[[146.522,1.0],[146.521,31.0]],[[146.523,142.0],[146.524,128.0],[146.525,401.0],[146.526,229.0],[146.527,120.0]]]
["binance-futures","SOLUSDT",1726876816643,[[146.521,30.0],[146.52,35.0],[146.514,4.0],[146.513,4.0],[146.511,6.0]],[[146.522,357.0],[146.523,241.0],[146.524,323.0],[146.525,87.0],[146.526,112.0]]]
["binance-futures","SOLUSDT",1726876816692,[[146.521,14.0],[146.52,35.0],[146.514,4.0],[146.513,4.0],[146.511,6.0]],[[146.522,357.0],[146.523,207.0],[146.524,323.0],[146.525,87.0],[146.526,112.0]]]
["binance-futures","SOLUSDT",1726876816741,[[146.521,12.0],[146.52,35.0],[146.514,4.0],[146.513,4.0],[146.512,42.0]],[[146.522,357.0],[146.523,207.0],[146.524,323.0],[146.525,87.0],[146.526,112.0]]]
["binance-futures","SOLUSDT",1726876816801,[[146.516,1044.0],[146.514,1.0],[146.513,1.0]],[[146.517,500.0],[146.518,323.0],[146.519,27.0],[146.52,63.0],[146.521,167.0]]]
["binance-futures","SOLUSDT",1726876816843,[[146.516,768.0],[146.514,1.0],[146.513,1.0],[146.511,3.0],[146.51,1.0]],[[146.517,349.0],[146.518,122.0],[146.519,10.0],[146.52,58.0],[146.521,167.0]]]
["binance-futures","SOLUSDT",1726876816903,[[146.516,762.0],[146.514,1.0],[146.513,1.0],[146.511,3.0],[146.51,1.0]],[[146.517,350.0],[146.518,120.0],[146.519,115.0],[146.52,57.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817007,[[146.516,762.0],[146.514,1.0],[146.513,1.0],[146.511,6.0],[146.51,4.0]],[[146.517,298.0],[146.518,120.0],[146.519,115.0],[146.52,57.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817055,[[146.516,764.0],[146.515,6.0],[146.514,4.0],[146.513,4.0],[146.512,6.0]],[[146.517,287.0],[146.518,120.0],[146.519,115.0],[146.52,57.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817107,[[146.516,762.0],[146.515,6.0],[146.514,4.0],[146.513,4.0],[146.512,6.0]],[[146.517,287.0],[146.518,120.0],[146.519,115.0],[146.52,57.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817152,[[146.516,762.0],[146.515,6.0],[146.514,4.0],[146.513,4.0],[146.512,6.0]],[[146.517,247.0],[146.518,77.0],[146.519,115.0],[146.52,57.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817213,[[146.516,756.0],[146.515,6.0],[146.514,4.0],[146.513,4.0],[146.512,6.0]],[[146.517,247.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817269,[[146.516,750.0],[146.515,3.0],[146.514,4.0],[146.513,4.0],[146.512,6.0]],[[146.517,254.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817311,[[146.516,750.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,6.0]],[[146.517,254.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817425,[[146.516,772.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,6.0]],[[146.517,256.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817531,[[146.516,771.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,6.0]],[[146.517,255.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817584,[[146.516,762.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,6.0]],[[146.517,255.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817627,[[146.516,762.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,6.0]],[[146.517,254.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817663,[[146.516,765.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,6.0]],[[146.517,254.0],[146.518,77.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817738,[[146.516,767.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,254.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817834,[[146.516,767.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,245.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817880,[[146.516,767.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,242.0],[146.518,74.0],[146.519,118.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876817935,[[146.516,765.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,242.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876818002,[[146.516,797.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,242.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876818050,[[146.516,787.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,242.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876818104,[[146.516,787.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,242.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818162,[[146.516,829.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,242.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818209,[[146.516,829.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,178.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818371,[[146.516,829.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,148.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818423,[[146.516,836.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,145.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818474,[[146.516,880.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,145.0],[146.518,74.0],[146.519,115.0],[146.52,88.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818525,[[146.516,862.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,145.0],[146.518,27.0],[146.519,115.0],[146.52,88.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876818581,[[146.516,873.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,130.0],[146.518,27.0],[146.519,115.0],[146.52,194.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876818624,[[146.516,883.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,142.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,62.0]]]
["binance-futures","SOLUSDT",1726876818686,[[146.516,887.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,142.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,62.0]]]
["binance-futures","SOLUSDT",1726876818736,[[146.516,918.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,142.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,62.0]]]
["binance-futures","SOLUSDT",1726876818781,[[146.516,918.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,143.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,62.0]]]
["binance-futures","SOLUSDT",1726876818937,[[146.516,853.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,143.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,65.0]]]
["binance-futures","SOLUSDT",1726876819005,[[146.516,925.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,143.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876819050,[[146.516,928.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,143.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876819109,[[146.516,960.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,143.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876819162,[[146.516,960.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,147.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,50.0]]]
["binance-futures","SOLUSDT",1726876819212,[[146.516,960.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,147.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819265,[[146.516,971.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,147.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819370,[[146.516,975.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,147.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819425,[[146.516,965.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,147.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819479,[[146.516,1007.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,147.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819523,[[146.516,1033.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,172.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819582,[[146.516,1060.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,171.0],[146.518,27.0],[146.519,115.0],[146.52,163.0],[146.521,47.0]]]
["binance-futures","SOLUSDT",1726876819642,[[146.516,1110.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,93.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,18.0]]]
["binance-futures","SOLUSDT",1726876819692,[[146.516,1148.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,217.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,18.0]]]
["binance-futures","SOLUSDT",1726876819745,[[146.516,1269.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,218.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,18.0]]]
["binance-futures","SOLUSDT",1726876819795,[[146.516,1282.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,219.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,18.0]]]
["binance-futures","SOLUSDT",1726876819945,[[146.516,1315.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,219.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,21.0]]]
["binance-futures","SOLUSDT",1726876820023,[[146.516,1326.0],[146.515,6.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,220.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,21.0]]]
["binance-futures","SOLUSDT",1726876820076,[[146.516,1360.0],[146.515,8.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,220.0],[146.518,9.0],[146.519,115.0],[146.52,106.0],[146.523,18.0]]]
["binance-futures","SOLUSDT",1726876820134,[[146.516,1382.0],[146.515,8.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,97.0],[146.518,9.0],[146.523,18.0],[146.525,70.0],[146.526,59.0]]]
["binance-futures","SOLUSDT",1726876820185,[[146.516,1499.0],[146.515,8.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,97.0],[146.518,9.0],[146.525,70.0],[146.526,59.0],[146.534,42.0]]]
["binance-futures","SOLUSDT",1726876820232,[[146.516,1501.0],[146.515,8.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,95.0],[146.518,9.0],[146.525,70.0],[146.526,59.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1726876820345,[[146.516,1501.0],[146.515,8.0],[146.514,4.0],[146.513,7.0],[146.512,3.0]],[[146.517,96.0],[146.518,9.0],[146.525,70.0],[146.526,59.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1726876820397,[[146.521,703.0],[146.52,38.0],[146.519,143.0],[146.518,491.0],[146.517,261.0]],[[146.526,59.0],[146.534,20.0],[146.543,57.0],[146.547,58.0],[146.557,192.0]]]
["binance-futures","SOLUSDT",1726876820450,[[146.525,278.0],[146.524,38.0],[146.522,544.0],[146.521,278.0],[146.52,38.0]],[[146.526,112.0],[146.53,1.0],[146.534,20.0],[146.536,1.0],[146.543,57.0]]]
["binance-futures","SOLUSDT",1726876820502,[[146.534,490.0],[146.533,266.0],[146.532,38.0],[146.531,6.0],[146.53,189.0]],[[146.535,107.0],[146.543,40.0],[146.544,83.0],[146.545,1.0],[146.547,29.0]]]
["binance-futures","SOLUSDT",1726876820553,[[146.545,350.0],[146.544,388.0],[146.543,345.0],[146.542,103.0],[146.541,115.0]],[[146.546,41.0],[146.547,94.0],[146.548,56.0],[146.549,41.0],[146.55,1.0]]]
["binance-futures","SOLUSDT",1726876820605,[[146.552,444.0],[146.551,154.0],[146.55,74.0],[146.549,514.0],[146.548,202.0]],[[146.553,9.0],[146.559,2.0],[146.561,2.0],[146.562,2.0],[146.564,18.0]]]
["binance-futures","SOLUSDT",1726876820657,[[146.567,393.0],[146.566,3.0],[146.565,5.0],[146.564,38.0],[146.563,393.0]],[[146.568,6.0],[146.569,6.0],[146.571,1.0],[146.573,3.0],[146.574,8.0]]]
["binance-futures","SOLUSDT",1726876820708,[[146.578,155.0],[146.577,64.0],[146.576,168.0],[146.575,57.0],[146.574,8.0]],[[146.579,3.0],[146.587,32.0],[146.589,1.0],[146.59,1.0],[146.592,27.0]]]
["binance-futures","SOLUSDT",1726876820759,[[146.581,153.0],[146.58,251.0],[146.579,78.0],[146.578,1.0],[146.577,114.0]],[[146.582,4.0],[146.587,1.0],[146.589,1.0],[146.59,41.0],[146.592,27.0]]]
["binance-futures","SOLUSDT",1726876820810,[[146.581,179.0],[146.58,220.0],[146.579,7.0],[146.578,7.0],[146.577,114.0]],[[146.582,56.0],[146.587,1.0],[146.588,35.0],[146.589,1.0],[146.59,41.0]]]
["binance-futures","SOLUSDT",1726876820862,[[146.586,193.0],[146.585,31.0],[146.584,158.0],[146.582,178.0],[146.581,46.0]],[[146.587,57.0],[146.589,1.0],[146.59,41.0],[146.592,27.0],[146.596,41.0]]]
["binance-futures","SOLUSDT",1726876820910,[[146.586,222.0],[146.585,99.0],[146.584,153.0],[146.582,120.0],[146.581,12.0]],[[146.587,68.0],[146.589,1.0],[146.59,41.0],[146.592,27.0],[146.596,42.0]]]
["binance-futures","SOLUSDT",1726876820958,[[146.586,280.0],[146.585,99.0],[146.584,153.0],[146.582,120.0],[146.581,6.0]],[[146.587,85.0],[146.589,1.0],[146.59,1.0],[146.592,62.0],[146.595,44.0]]]
["binance-futures","SOLUSDT",1726876821020,[[146.586,280.0],[146.585,99.0],[146.584,153.0],[146.582,120.0],[146.581,6.0]],[[146.587,85.0],[146.589,1.0],[146.59,1.0],[146.591,13.0],[146.592,62.0]]]
["binance-futures","SOLUSDT",1726876821073,[[146.586,280.0],[146.585,99.0],[146.584,153.0],[146.582,120.0],[146.581,6.0]],[[146.587,85.0],[146.589,1.0],[146.59,1.0],[146.591,13.0],[146.592,62.0]]]
["binance-futures","SOLUSDT",1726876821123,[[146.586,248.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,6.0]],[[146.587,85.0],[146.589,1.0],[146.59,1.0],[146.591,13.0],[146.592,62.0]]]
["binance-futures","SOLUSDT",1726876821161,[[146.586,251.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,6.0]],[[146.587,85.0],[146.589,1.0],[146.59,1.0],[146.591,13.0],[146.592,62.0]]]
["binance-futures","SOLUSDT",1726876821273,[[146.586,251.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,4.0]],[[146.587,85.0],[146.589,1.0],[146.59,1.0],[146.591,13.0],[146.592,62.0]]]
["binance-futures","SOLUSDT",1726876821391,[[146.586,248.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,4.0]],[[146.587,122.0],[146.588,35.0],[146.59,1.0],[146.591,13.0],[146.592,65.0]]]
["binance-futures","SOLUSDT",1726876821654,[[146.586,251.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,4.0]],[[146.587,122.0],[146.588,35.0],[146.59,1.0],[146.591,13.0],[146.592,65.0]]]
["binance-futures","SOLUSDT",1726876821756,[[146.586,251.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,4.0]],[[146.587,125.0],[146.588,35.0],[146.59,1.0],[146.591,13.0],[146.592,65.0]]]
["binance-futures","SOLUSDT",1726876821804,[[146.586,251.0],[146.585,74.0],[146.584,153.0],[146.582,120.0],[146.581,4.0]],[[146.587,126.0],[146.588,35.0],[146.59,1.0],[146.591,13.0],[146.592,62.0]]]
["binance-futures","SOLUSDT",1726876821866,[[146.586,227.0],[146.585,67.0],[146.584,115.0],[146.582,117.0],[146.581,1.0]],[[146.587,148.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876821919,[[146.586,212.0],[146.585,59.0],[146.584,1.0],[146.582,117.0],[146.581,1.0]],[[146.587,146.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876821948,[[146.586,207.0],[146.585,27.0],[146.584,1.0]],[[146.587,144.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822016,[[146.586,205.0],[146.584,1.0],[146.568,81.0],[146.545,175.0],[146.544,43.0]],[[146.587,144.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822073,[[146.586,205.0],[146.584,1.0],[146.581,4.0],[146.568,81.0],[146.545,175.0]],[[146.587,144.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822130,[[146.586,205.0],[146.584,1.0],[146.581,4.0],[146.568,81.0],[146.558,9.0]],[[146.587,144.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822178,[[146.586,191.0],[146.584,1.0],[146.581,4.0],[146.568,81.0],[146.56,40.0]],[[146.587,146.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822236,[[146.586,192.0],[146.584,1.0],[146.581,4.0],[146.568,81.0],[146.56,40.0]],[[146.587,146.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822335,[[146.586,192.0],[146.584,1.0],[146.581,4.0],[146.57,5.0],[146.568,81.0]],[[146.587,146.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822384,[[146.586,192.0],[146.585,3.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,146.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822426,[[146.586,192.0],[146.585,22.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,147.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822493,[[146.586,215.0],[146.585,22.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,147.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822542,[[146.586,215.0],[146.585,22.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,154.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822596,[[146.586,216.0],[146.585,22.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,154.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822701,[[146.586,216.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,154.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822763,[[146.586,216.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,157.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822916,[[146.586,218.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,155.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876822966,[[146.586,218.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,151.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823026,[[146.586,218.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,150.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823174,[[146.586,218.0],[146.585,25.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,130.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823245,[[146.586,218.0],[146.585,25.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,133.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823297,[[146.586,217.0],[146.585,25.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,133.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823339,[[146.586,217.0],[146.585,25.0],[146.584,39.0],[146.582,3.0],[146.581,4.0]],[[146.587,141.0],[146.588,35.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823403,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,144.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823556,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,152.0],[146.588,38.0],[146.589,3.0],[146.59,1.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876823607,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,152.0],[146.588,38.0],[146.59,1.0],[146.591,13.0],[146.602,18.0]]]
["binance-futures","SOLUSDT",1726876823707,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,156.0],[146.588,38.0],[146.59,3.0],[146.591,13.0],[146.602,18.0]]]
["binance-futures","SOLUSDT",1726876823756,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,160.0],[146.588,38.0],[146.59,3.0],[146.591,13.0],[146.602,18.0]]]
["binance-futures","SOLUSDT",1726876823860,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,160.0],[146.588,38.0],[146.59,3.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876823906,[[146.586,217.0],[146.585,19.0],[146.584,36.0],[146.582,3.0],[146.581,4.0]],[[146.587,158.0],[146.588,38.0],[146.59,3.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876823984,[[146.586,217.0],[146.585,19.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,155.0],[146.588,38.0],[146.59,3.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876824014,[[146.586,220.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,155.0],[146.588,38.0],[146.59,6.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876824076,[[146.586,219.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,155.0],[146.588,38.0],[146.59,6.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876824190,[[146.586,222.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,157.0],[146.588,38.0],[146.59,6.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876824237,[[146.586,244.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,157.0],[146.588,38.0],[146.59,6.0],[146.591,13.0],[146.597,1.0]]]
["binance-futures","SOLUSDT",1726876824290,[[146.586,244.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,157.0],[146.588,38.0],[146.59,6.0],[146.591,13.0],[146.596,59.0]]]
["binance-futures","SOLUSDT",1726876824341,[[146.586,239.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,155.0],[146.588,35.0],[146.59,4.0],[146.591,13.0],[146.596,59.0]]]
["binance-futures","SOLUSDT",1726876824402,[[146.586,239.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,153.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824451,[[146.586,248.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,147.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824505,[[146.586,248.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,147.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824643,[[146.586,245.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,150.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824709,[[146.586,255.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,150.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824768,[[146.586,244.0],[146.585,19.0],[146.584,1.0],[146.582,3.0]],[[146.587,154.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824821,[[146.586,247.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,154.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824860,[[146.586,250.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,151.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824908,[[146.586,250.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,152.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876824979,[[146.586,250.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,152.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825088,[[146.586,250.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,151.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825191,[[146.586,259.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,153.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825401,[[146.586,249.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,153.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825450,[[146.586,249.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,154.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825506,[[146.586,223.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,154.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825553,[[146.586,188.0],[146.585,22.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,173.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,13.0]]]
["binance-futures","SOLUSDT",1726876825610,[[146.586,188.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,173.0],[146.588,35.0],[146.589,3.0],[146.59,4.0],[146.591,127.0]]]
["binance-futures","SOLUSDT",1726876825664,[[146.586,188.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,173.0],[146.588,35.0],[146.589,3.0],[146.59,47.0],[146.591,114.0]]]
["binance-futures","SOLUSDT",1726876825709,[[146.586,198.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,175.0],[146.588,35.0],[146.589,3.0],[146.59,49.0],[146.591,114.0]]]
["binance-futures","SOLUSDT",1726876825739,[[146.586,198.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,177.0],[146.588,35.0],[146.589,3.0],[146.59,49.0],[146.591,114.0]]]
["binance-futures","SOLUSDT",1726876825809,[[146.586,198.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,179.0],[146.588,35.0],[146.589,3.0],[146.59,49.0],[146.591,114.0]]]
["binance-futures","SOLUSDT",1726876825921,[[146.586,198.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,177.0],[146.588,35.0],[146.589,3.0],[146.59,49.0],[146.591,114.0]]]
["binance-futures","SOLUSDT",1726876826138,[[146.586,212.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,217.0],[146.588,73.0],[146.589,25.0],[146.59,69.0],[146.591,114.0]]]
["binance-futures","SOLUSDT",1726876826164,[[146.586,212.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,220.0],[146.588,73.0],[146.589,25.0],[146.59,69.0],[146.591,134.0]]]
["binance-futures","SOLUSDT",1726876826242,[[146.586,212.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,217.0],[146.588,73.0],[146.589,25.0],[146.59,69.0],[146.591,134.0]]]
["binance-futures","SOLUSDT",1726876826246,[[146.586,212.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,221.0],[146.588,73.0],[146.589,25.0],[146.59,69.0],[146.591,134.0]]]
["binance-futures","SOLUSDT",1726876826443,[[146.586,214.0],[146.585,19.0],[146.584,4.0],[146.583,3.0],[146.582,3.0]],[[146.587,220.0],[146.588,73.0],[146.589,25.0],[146.59,69.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876826495,[[146.586,214.0],[146.585,19.0],[146.584,1.0],[146.583,3.0],[146.582,3.0]],[[146.587,219.0],[146.588,104.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876826661,[[146.586,214.0],[146.585,19.0],[146.584,36.0],[146.583,3.0],[146.582,3.0]],[[146.587,219.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876826767,[[146.586,214.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,221.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876826895,[[146.586,214.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,219.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876826977,[[146.586,208.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,219.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827018,[[146.586,207.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,213.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827070,[[146.586,207.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,216.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827172,[[146.586,208.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,218.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827286,[[146.586,183.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,214.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,21.0]]]
["binance-futures","SOLUSDT",1726876827344,[[146.586,183.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,214.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827392,[[146.586,181.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,214.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827447,[[146.586,178.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,284.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827501,[[146.586,188.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,286.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827547,[[146.586,190.0],[146.585,19.0],[146.584,36.0],[146.583,3.0],[146.582,3.0]],[[146.587,286.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827606,[[146.586,683.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,285.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827650,[[146.586,683.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,281.0],[146.588,119.0],[146.589,25.0],[146.59,26.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827704,[[146.586,693.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,279.0],[146.588,119.0],[146.589,25.0],[146.59,24.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876827923,[[146.586,693.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,277.0],[146.588,119.0],[146.589,25.0],[146.59,24.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828032,[[146.586,693.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,268.0],[146.588,119.0],[146.589,25.0],[146.59,24.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828121,[[146.586,715.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,332.0],[146.588,128.0],[146.589,31.0],[146.59,30.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828240,[[146.586,715.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,331.0],[146.588,97.0],[146.589,28.0],[146.59,27.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828279,[[146.586,715.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,264.0],[146.588,62.0],[146.589,28.0],[146.59,27.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828335,[[146.586,715.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,264.0],[146.588,62.0],[146.589,28.0],[146.59,47.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828393,[[146.586,744.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,264.0],[146.588,62.0],[146.589,28.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828449,[[146.586,741.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,263.0],[146.588,62.0],[146.589,28.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828493,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,265.0],[146.588,62.0],[146.589,28.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828545,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,295.0],[146.588,62.0],[146.589,28.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828652,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,297.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828717,[[146.586,732.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,297.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828769,[[146.586,732.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,299.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828801,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,299.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828873,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,296.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876828918,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,294.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829010,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,293.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829084,[[146.586,735.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,290.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829184,[[146.586,724.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,328.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829293,[[146.586,723.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,329.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829398,[[146.586,694.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,329.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829442,[[146.586,721.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,332.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829525,[[146.586,721.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,334.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829659,[[146.586,743.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,334.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829712,[[146.586,721.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,334.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829732,[[146.586,724.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,334.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829919,[[146.586,724.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,332.0],[146.588,62.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876829968,[[146.586,724.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,332.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830020,[[146.586,721.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,334.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830059,[[146.586,721.0],[146.585,22.0],[146.584,39.0],[146.583,3.0],[146.582,3.0]],[[146.587,332.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830134,[[146.586,721.0],[146.585,19.0],[146.584,36.0],[146.583,3.0],[146.582,3.0]],[[146.587,332.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830184,[[146.586,721.0],[146.585,19.0],[146.584,36.0],[146.583,3.0],[146.582,3.0]],[[146.587,336.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830238,[[146.586,710.0],[146.585,19.0],[146.584,1.0]],[[146.587,358.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830275,[[146.586,711.0],[146.584,1.0],[146.581,6.0],[146.557,36.0]],[[146.587,414.0],[146.588,97.0],[146.589,31.0],[146.59,50.0],[146.591,20.0]]]
["binance-futures","SOLUSDT",1726876830343,[[146.574,1.0],[146.573,37.0],[146.572,1.0],[146.571,1.0],[146.57,24.0]],[[146.575,540.0],[146.576,342.0],[146.577,127.0],[146.579,8.0],[146.58,392.0]]]
["binance-futures","SOLUSDT",1726876830393,[[146.574,1.0],[146.573,19.0],[146.572,1.0],[146.571,55.0],[146.57,24.0]],[[146.575,593.0],[146.576,387.0],[146.577,127.0],[146.579,3.0],[146.58,602.0]]]
["binance-futures","SOLUSDT",1726876830446,[],[[146.566,180.0],[146.567,371.0],[146.568,388.0],[146.569,470.0],[146.57,264.0]]]
["binance-futures","SOLUSDT",1726876830497,[[146.56,7.0],[146.555,1.0],[146.554,4.0],[146.553,6.0],[146.551,7.0]],[[146.561,374.0],[146.562,3.0],[146.563,96.0],[146.564,427.0],[146.565,260.0]]]
["binance-futures","SOLUSDT",1726876830548,[[146.558,4.0],[146.556,35.0],[146.555,1.0],[146.554,1.0],[146.552,36.0]],[[146.559,461.0],[146.56,250.0],[146.561,256.0],[146.562,3.0],[146.563,43.0]]]
["binance-futures","SOLUSDT",1726876830600,[[146.558,4.0],[146.556,35.0],[146.555,1.0],[146.554,1.0],[146.552,19.0]],[[146.559,483.0],[146.56,250.0],[146.561,170.0],[146.562,3.0],[146.563,43.0]]]
["binance-futures","SOLUSDT",1726876830649,[[146.556,56.0],[146.554,1.0],[146.552,19.0]],[[146.557,178.0],[146.558,320.0],[146.559,341.0],[146.56,125.0],[146.561,46.0]]]
["binance-futures","SOLUSDT",1726876830700,[[146.556,1.0],[146.554,1.0],[146.553,34.0],[146.552,19.0],[146.55,1.0]],[[146.557,183.0],[146.558,320.0],[146.559,341.0],[146.56,127.0],[146.561,40.0]]]
["binance-futures","SOLUSDT",1726876830754,[[146.556,1.0],[146.554,1.0],[146.553,34.0],[146.552,19.0],[146.55,1.0]],[[146.557,183.0],[146.558,320.0],[146.559,341.0],[146.56,129.0],[146.561,40.0]]]
["binance-futures","SOLUSDT",1726876830801,[[146.556,1.0],[146.554,1.0],[146.553,34.0],[146.552,19.0],[146.55,1.0]],[[146.557,205.0],[146.558,320.0],[146.559,341.0],[146.56,129.0],[146.561,40.0]]]
["binance-futures","SOLUSDT",1726876830857,[[146.552,2.0],[146.55,1.0]],[[146.553,100.0],[146.554,164.0],[146.555,217.0],[146.556,263.0],[146.557,270.0]]]
["binance-futures","SOLUSDT",1726876830908,[[146.545,28.0],[146.542,30.0],[146.538,1.0],[146.535,9.0],[146.533,1.0]],[[146.548,411.0],[146.55,36.0],[146.551,175.0],[146.552,375.0],[146.553,113.0]]]
["binance-futures","SOLUSDT",1726876830960,[[146.547,19.0],[146.543,35.0],[146.542,30.0],[146.54,1.0],[146.538,1.0]],[[146.548,413.0],[146.55,178.0],[146.551,176.0],[146.552,184.0],[146.553,113.0]]]
["binance-futures","SOLUSDT",1726876831012,[[146.547,20.0],[146.544,35.0],[146.543,38.0],[146.542,6.0],[146.541,3.0]],[[146.548,420.0],[146.55,173.0],[146.551,180.0],[146.552,184.0],[146.553,107.0]]]
["binance-futures","SOLUSDT",1726876831064,[[146.547,20.0],[146.544,38.0],[146.543,38.0],[146.542,6.0],[146.541,3.0]],[[146.548,433.0],[146.549,3.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831220,[[146.547,8.0],[146.543,35.0],[146.542,3.0]],[[146.548,478.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831271,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.539,34.0],[146.538,23.0]],[[146.548,455.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831324,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.539,34.0],[146.538,23.0]],[[146.548,523.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831373,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.539,34.0],[146.538,24.0]],[[146.548,548.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831426,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.539,34.0],[146.538,13.0]],[[146.548,548.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831478,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.539,34.0],[146.538,13.0]],[[146.548,525.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831525,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.539,34.0],[146.538,13.0]],[[146.548,559.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,184.0]]]
["binance-futures","SOLUSDT",1726876831867,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.54,36.0],[146.539,34.0]],[[146.548,531.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,186.0]]]
["binance-futures","SOLUSDT",1726876832079,[[146.547,8.0],[146.543,1.0],[146.542,3.0],[146.541,12.0],[146.54,1.0]],[[146.548,531.0],[146.549,4.0],[146.55,168.0],[146.551,180.0],[146.552,186.0]]]
["binance-futures","SOLUSDT",1726876832235,[[146.547,14.0],[146.543,1.0],[146.542,3.0],[146.541,12.0],[146.54,1.0]],[[146.548,531.0],[146.549,3.0],[146.55,168.0],[146.551,180.0],[146.552,186.0]]]
["binance-futures","SOLUSDT",1726876832276,[[146.547,15.0],[146.543,1.0],[146.542,3.0],[146.541,12.0],[146.54,1.0]],[[146.548,531.0],[146.549,3.0],[146.55,168.0],[146.551,180.0],[146.552,186.0]]]
["binance-futures","SOLUSDT",1726876832396,[],[[146.532,217.0],[146.533,3.0],[146.534,3.0],[146.535,3.0],[146.536,45.0]]]
["binance-futures","SOLUSDT",1726876832444,[[146.531,266.0],[146.529,19.0],[146.528,36.0],[146.523,30.0],[146.522,4.0]],[[146.532,217.0],[146.533,3.0],[146.534,3.0],[146.535,19.0],[146.536,44.0]]]
["binance-futures","SOLUSDT",1726876832495,[[146.531,258.0],[146.529,19.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,152.0],[146.533,3.0],[146.534,3.0],[146.535,19.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832547,[[146.531,258.0],[146.529,19.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,150.0],[146.533,3.0],[146.534,3.0],[146.535,17.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832602,[[146.531,264.0],[146.529,19.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,150.0],[146.533,3.0],[146.534,3.0],[146.535,17.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832646,[[146.531,264.0],[146.529,21.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,150.0],[146.533,3.0],[146.534,3.0],[146.535,17.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832711,[[146.531,264.0],[146.529,5.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,150.0],[146.533,3.0],[146.534,3.0],[146.535,3.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832760,[[146.531,267.0],[146.529,19.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,150.0],[146.533,3.0],[146.534,3.0],[146.535,3.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832804,[[146.531,267.0],[146.529,19.0],[146.528,39.0],[146.523,30.0],[146.522,4.0]],[[146.532,150.0],[146.533,3.0],[146.534,3.0],[146.535,19.0],[146.536,39.0]]]
["binance-futures","SOLUSDT",1726876832862,[[146.531,267.0],[146.529,19.0],[146.528,39.0],[146.525,118.0],[146.523,30.0]],[[146.532,2.0],[146.535,19.0],[146.536,39.0],[146.546,3.0],[146.606,73.0]]]
["binance-futures","SOLUSDT",1726876832915,[[146.531,267.0],[146.529,33.0],[146.528,39.0],[146.525,118.0],[146.523,30.0]],[[146.532,2.0],[146.535,19.0],[146.536,39.0],[146.544,39.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876832976,[[146.537,323.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,25.0],[146.54,38.0],[146.542,4.0],[146.544,39.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876833025,[[146.537,363.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,6.0],[146.54,35.0],[146.542,4.0],[146.543,107.0],[146.544,144.0]]]
["binance-futures","SOLUSDT",1726876833078,[[146.537,367.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,7.0],[146.542,48.0],[146.543,3.0],[146.544,39.0],[146.545,54.0]]]
["binance-futures","SOLUSDT",1726876833131,[[146.537,370.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,17.0],[146.542,1.0],[146.544,4.0],[146.545,54.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876833181,[[146.537,373.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,18.0],[146.542,1.0],[146.544,1.0],[146.545,41.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876833253,[[146.537,376.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,18.0],[146.542,1.0],[146.544,1.0],[146.545,41.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876833345,[[146.537,414.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,10.0],[146.542,1.0],[146.544,1.0],[146.545,38.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876833395,[[146.537,434.0],[146.536,293.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,10.0],[146.542,1.0],[146.544,1.0],[146.545,38.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876833443,[[146.537,434.0],[146.536,295.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,10.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876833496,[[146.537,380.0],[146.536,295.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,11.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876833603,[[146.537,398.0],[146.536,295.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,79.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876833768,[[146.537,398.0],[146.536,296.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,79.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876833950,[[146.537,403.0],[146.536,296.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,78.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834027,[[146.537,405.0],[146.536,296.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,78.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834140,[[146.537,407.0],[146.536,296.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,78.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834190,[[146.537,396.0],[146.536,296.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,78.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,52.0]]]
["binance-futures","SOLUSDT",1726876834241,[[146.537,396.0],[146.536,296.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,83.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834291,[[146.537,396.0],[146.536,295.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,83.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834514,[[146.537,386.0],[146.536,295.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,93.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834558,[[146.537,552.0],[146.536,295.0],[146.535,161.0],[146.534,3.0],[146.533,3.0]],[[146.538,121.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834617,[[146.537,552.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,121.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,49.0]]]
["binance-futures","SOLUSDT",1726876834673,[[146.537,552.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,120.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,87.0]]]
["binance-futures","SOLUSDT",1726876834722,[[146.537,492.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,245.0],[146.542,1.0],[146.544,1.0],[146.545,25.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876834771,[[146.537,492.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,267.0],[146.542,1.0],[146.544,1.0],[146.545,25.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876834999,[[146.537,472.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876835047,[[146.537,472.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.544,105.0],[146.545,22.0],[146.546,3.0]]]
["binance-futures","SOLUSDT",1726876835101,[[146.537,472.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.543,21.0],[146.544,105.0],[146.545,45.0]]]
["binance-futures","SOLUSDT",1726876835206,[[146.537,510.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.543,21.0],[146.544,108.0],[146.545,45.0]]]
["binance-futures","SOLUSDT",1726876835240,[[146.537,510.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.543,21.0],[146.544,4.0],[146.545,45.0]]]
["binance-futures","SOLUSDT",1726876835306,[[146.537,517.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.561,13.0]]]
["binance-futures","SOLUSDT",1726876835409,[[146.537,518.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,143.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.561,13.0]]]
["binance-futures","SOLUSDT",1726876835469,[[146.537,518.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,121.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876835523,[[146.537,518.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,145.0],[146.542,1.0],[146.544,108.0],[146.545,22.0],[146.547,105.0]]]
["binance-futures","SOLUSDT",1726876835575,[[146.537,518.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,145.0],[146.542,1.0],[146.543,16.0],[146.544,108.0],[146.545,36.0]]]
["binance-futures","SOLUSDT",1726876835601,[[146.537,587.0],[146.536,297.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,145.0],[146.542,1.0],[146.543,16.0],[146.544,108.0],[146.545,36.0]]]
["binance-futures","SOLUSDT",1726876835680,[[146.537,590.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,145.0],[146.542,1.0],[146.543,16.0],[146.544,108.0],[146.545,36.0]]]
["binance-futures","SOLUSDT",1726876835722,[[146.537,594.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,145.0],[146.542,1.0],[146.543,16.0],[146.544,108.0],[146.545,36.0]]]
["binance-futures","SOLUSDT",1726876835826,[[146.537,620.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,144.0],[146.542,1.0],[146.543,16.0],[146.544,1.0],[146.545,36.0]]]
["binance-futures","SOLUSDT",1726876835882,[[146.537,622.0],[146.536,295.0],[146.535,163.0],[146.534,3.0],[146.533,3.0]],[[146.538,144.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,6.0]]]
["binance-futures","SOLUSDT",1726876835991,[[146.537,651.0],[146.536,295.0],[146.535,163.0],[146.533,3.0]],[[146.538,144.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,6.0]]]
["binance-futures","SOLUSDT",1726876836050,[[146.537,651.0],[146.536,295.0],[146.535,163.0],[146.533,3.0],[146.521,6.0]],[[146.538,144.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,6.0]]]
["binance-futures","SOLUSDT",1726876836101,[[146.537,651.0],[146.536,295.0],[146.535,163.0],[146.533,3.0],[146.53,16.0]],[[146.538,144.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,9.0]]]
["binance-futures","SOLUSDT",1726876836164,[[146.537,662.0],[146.536,295.0],[146.535,163.0],[146.533,3.0],[146.53,16.0]],[[146.538,144.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,9.0]]]
["binance-futures","SOLUSDT",1726876836210,[[146.537,911.0],[146.536,295.0],[146.535,163.0],[146.533,3.0],[146.53,16.0]],[[146.538,146.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,9.0]]]
["binance-futures","SOLUSDT",1726876836270,[[146.537,985.0],[146.536,295.0],[146.535,166.0],[146.533,3.0],[146.53,16.0]],[[146.538,146.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.547,9.0]]]
["binance-futures","SOLUSDT",1726876836355,[[146.537,1008.0],[146.536,295.0],[146.535,166.0],[146.533,3.0],[146.532,234.0]],[[146.538,146.0],[146.542,1.0],[146.544,1.0],[146.545,36.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876836431,[[146.537,1019.0],[146.536,295.0],[146.535,166.0],[146.533,3.0],[146.532,234.0]],[[146.538,168.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876836467,[[146.537,1028.0],[146.536,298.0],[146.535,166.0],[146.533,3.0],[146.532,234.0]],[[146.538,168.0],[146.542,1.0],[146.544,1.0],[146.545,22.0],[146.548,84.0]]]
["binance-futures","SOLUSDT",1726876836638,[[146.556,542.0],[146.555,6.0],[146.554,23.0],[146.553,15.0],[146.552,390.0]],[[146.557,48.0],[146.559,51.0],[146.562,47.0],[146.564,36.0],[146.565,85.0]]]
["binance-futures","SOLUSDT",1726876836689,[[146.564,558.0],[146.563,276.0],[146.562,250.0],[146.561,138.0],[146.56,38.0]],[[146.565,112.0],[146.567,59.0],[146.568,3.0],[146.571,1.0],[146.572,47.0]]]
["binance-futures","SOLUSDT",1726876836728,[[146.564,562.0],[146.563,380.0],[146.562,205.0],[146.561,138.0],[146.56,38.0]],[[146.565,111.0],[146.568,3.0],[146.571,92.0],[146.572,40.0],[146.573,25.0]]]
["binance-futures","SOLUSDT",1726876836792,[[146.571,411.0],[146.57,47.0],[146.569,113.0],[146.568,316.0],[146.567,231.0]],[[146.572,45.0],[146.573,22.0],[146.574,1.0],[146.577,1.0],[146.586,2.0]]]
["binance-futures","SOLUSDT",1726876836840,[[146.571,453.0],[146.57,131.0],[146.569,113.0],[146.568,269.0],[146.567,221.0]],[[146.572,31.0],[146.574,1.0],[146.576,35.0],[146.58,77.0],[146.586,2.0]]]
["binance-futures","SOLUSDT",1726876836894,[[146.571,546.0],[146.57,131.0],[146.569,113.0],[146.568,269.0],[146.567,221.0]],[[146.572,36.0],[146.574,1.0],[146.576,35.0],[146.58,76.0],[146.583,44.0]]]
["binance-futures","SOLUSDT",1726876836945,[[146.571,488.0],[146.57,131.0],[146.569,113.0],[146.568,259.0],[146.567,221.0]],[[146.572,99.0],[146.574,1.0],[146.576,35.0],[146.58,76.0],[146.583,47.0]]]
["binance-futures","SOLUSDT",1726876836996,[[146.571,427.0],[146.57,127.0],[146.569,46.0],[146.568,207.0],[146.567,169.0]],[[146.572,193.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837049,[[146.571,438.0],[146.57,127.0],[146.569,46.0],[146.568,109.0],[146.567,71.0]],[[146.572,229.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837101,[[146.571,438.0],[146.57,69.0],[146.569,46.0],[146.568,109.0],[146.567,71.0]],[[146.572,229.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837209,[[146.571,439.0],[146.57,69.0],[146.569,43.0],[146.568,109.0],[146.567,68.0]],[[146.572,229.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,1.0]]]
["binance-futures","SOLUSDT",1726876837258,[[146.571,439.0],[146.57,69.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,229.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,1.0]]]
["binance-futures","SOLUSDT",1726876837301,[[146.571,451.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,229.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,1.0]]]
["binance-futures","SOLUSDT",1726876837408,[[146.571,449.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,229.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837526,[[146.571,449.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,232.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837574,[[146.571,367.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,237.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837632,[[146.571,365.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,237.0],[146.575,15.0],[146.576,35.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837817,[[146.571,361.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,237.0],[146.575,15.0],[146.576,52.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876837990,[[146.571,348.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,237.0],[146.575,15.0],[146.576,52.0],[146.577,1.0],[146.579,41.0]]]
["binance-futures","SOLUSDT",1726876838049,[[146.571,348.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,237.0],[146.575,15.0],[146.576,52.0],[146.577,1.0],[146.578,3.0]]]
["binance-futures","SOLUSDT",1726876838096,[[146.571,298.0],[146.57,42.0],[146.569,43.0],[146.568,86.0],[146.567,68.0]],[[146.572,232.0],[146.574,3.0],[146.575,18.0],[146.576,55.0],[146.577,4.0]]]
["binance-futures","SOLUSDT",1726876838151,[[146.571,273.0],[146.57,42.0],[146.569,3.0],[146.568,3.0],[146.567,28.0]],[[146.572,236.0],[146.573,3.0],[146.574,3.0],[146.575,18.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838201,[[146.571,268.0],[146.57,20.0],[146.569,4.0],[146.568,3.0],[146.567,28.0]],[[146.572,236.0],[146.573,3.0],[146.574,3.0],[146.575,18.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838255,[[146.571,260.0],[146.57,17.0],[146.569,1.0],[146.568,3.0],[146.567,28.0]],[[146.572,237.0],[146.573,3.0],[146.574,3.0],[146.575,18.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838302,[[146.571,260.0],[146.57,2.0],[146.569,1.0],[146.568,3.0],[146.567,28.0]],[[146.572,237.0],[146.573,3.0],[146.574,3.0],[146.575,18.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838358,[[146.571,260.0],[146.57,2.0],[146.569,1.0],[146.568,3.0],[146.567,28.0]],[[146.572,260.0],[146.573,3.0],[146.574,3.0],[146.575,111.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838412,[[146.571,260.0],[146.57,2.0],[146.569,1.0],[146.567,28.0]],[[146.572,237.0],[146.573,3.0],[146.574,3.0],[146.575,143.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838462,[[146.571,260.0],[146.57,2.0],[146.569,1.0],[146.567,17.0],[146.552,105.0]],[[146.572,260.0],[146.573,3.0],[146.574,3.0],[146.575,143.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838514,[[146.571,262.0],[146.57,2.0],[146.569,1.0],[146.567,17.0],[146.566,43.0]],[[146.572,283.0],[146.573,10.0],[146.574,3.0],[146.575,143.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838565,[[146.571,262.0],[146.57,2.0],[146.569,1.0],[146.567,17.0],[146.566,11.0]],[[146.572,283.0],[146.573,10.0],[146.574,3.0],[146.575,143.0],[146.576,55.0]]]
["binance-futures","SOLUSDT",1726876838616,[],[[146.562,444.0],[146.563,318.0],[146.564,379.0],[146.565,250.0],[146.566,55.0]]]
["binance-futures","SOLUSDT",1726876838670,[[146.559,1.0],[146.553,1.0],[146.552,18.0],[146.545,86.0],[146.541,3.0]],[[146.562,470.0],[146.563,530.0],[146.564,357.0],[146.565,252.0],[146.566,55.0]]]
["binance-futures","SOLUSDT",1726876838722,[[146.561,2.0],[146.559,1.0],[146.553,1.0],[146.552,21.0],[146.551,7.0]],[[146.562,475.0],[146.563,530.0],[146.564,357.0],[146.565,254.0],[146.566,55.0]]]
["binance-futures","SOLUSDT",1726876838772,[[146.561,2.0],[146.553,1.0],[146.552,21.0],[146.551,8.0]],[[146.562,400.0],[146.563,478.0],[146.564,305.0],[146.565,254.0],[146.566,55.0]]]
["binance-futures","SOLUSDT",1726876838822,[[146.552,18.0],[146.551,8.0],[146.55,6.0],[146.545,85.0],[146.533,4.0]],[[146.561,567.0],[146.562,396.0],[146.563,141.0],[146.564,197.0],[146.565,254.0]]]
["binance-futures","SOLUSDT",1726876838878,[[146.552,18.0],[146.551,35.0],[146.55,6.0],[146.545,85.0],[146.539,49.0]],[[146.561,567.0],[146.562,340.0],[146.563,141.0],[146.564,197.0],[146.565,254.0]]]
["binance-futures","SOLUSDT",1726876838921,[[146.552,18.0],[146.551,35.0],[146.55,6.0],[146.549,4.0],[146.545,85.0]],[[146.561,567.0],[146.562,340.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876838981,[[146.552,18.0],[146.551,38.0],[146.55,6.0],[146.549,4.0],[146.545,85.0]],[[146.561,568.0],[146.562,340.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839029,[[146.552,18.0],[146.551,38.0],[146.55,6.0],[146.549,4.0],[146.545,85.0]],[[146.561,565.0],[146.562,339.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839138,[[146.552,18.0],[146.551,38.0],[146.55,6.0],[146.549,4.0],[146.545,86.0]],[[146.561,565.0],[146.562,339.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839178,[[146.552,18.0],[146.551,38.0],[146.55,6.0],[146.549,4.0],[146.545,89.0]],[[146.561,565.0],[146.562,339.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839294,[[146.56,6.0],[146.552,18.0],[146.551,38.0],[146.55,6.0],[146.549,4.0]],[[146.561,567.0],[146.562,339.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839338,[[146.56,6.0],[146.553,14.0],[146.552,18.0],[146.551,38.0],[146.55,6.0]],[[146.561,569.0],[146.562,339.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839401,[[146.56,73.0],[146.553,14.0],[146.552,18.0],[146.551,11.0],[146.55,6.0]],[[146.561,569.0],[146.562,339.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839451,[[146.56,105.0],[146.553,14.0],[146.552,56.0],[146.551,11.0],[146.55,6.0]],[[146.561,437.0],[146.562,241.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839501,[[146.56,106.0],[146.554,13.0],[146.553,14.0],[146.552,56.0],[146.551,11.0]],[[146.561,439.0],[146.562,241.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839527,[[146.56,108.0],[146.554,13.0],[146.553,14.0],[146.552,56.0],[146.551,11.0]],[[146.561,431.0],[146.562,241.0],[146.563,141.0],[146.564,197.0],[146.565,202.0]]]
["binance-futures","SOLUSDT",1726876839926,[[146.56,108.0],[146.554,13.0],[146.553,17.0],[146.552,56.0],[146.551,11.0]],[[146.561,427.0],[146.562,241.0],[146.563,141.0],[146.564,197.0],[146.565,200.0]]]
["binance-futures","SOLUSDT",1726876839979,[[146.56,108.0],[146.556,35.0],[146.555,3.0],[146.554,16.0],[146.553,17.0]],[[146.561,319.0],[146.562,241.0],[146.563,141.0],[146.564,197.0],[146.565,200.0]]]
["binance-futures","SOLUSDT",1726876840031,[[146.56,151.0],[146.559,3.0],[146.558,4.0],[146.557,3.0],[146.556,38.0]],[[146.561,251.0],[146.562,201.0],[146.563,101.0],[146.564,197.0],[146.565,190.0]]]
["binance-futures","SOLUSDT",1726876840078,[[146.56,200.0],[146.558,1.0],[146.557,3.0],[146.556,38.0]],[[146.561,181.0],[146.562,201.0],[146.563,3.0],[146.564,40.0],[146.565,50.0]]]
["binance-futures","SOLUSDT",1726876840135,[[146.56,259.0],[146.559,3.0],[146.558,4.0],[146.557,3.0],[146.556,38.0]],[[146.561,8.0],[146.562,37.0],[146.564,37.0],[146.565,47.0],[146.566,3.0]]]
["binance-futures","SOLUSDT",1726876840183,[[146.56,256.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,8.0],[146.562,37.0],[146.567,39.0],[146.568,35.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1726876840236,[[146.56,256.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,9.0],[146.562,37.0],[146.567,39.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876840287,[[146.56,256.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,5.0],[146.562,37.0],[146.567,39.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876840333,[[146.56,256.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,5.0],[146.562,37.0],[146.567,42.0],[146.568,38.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876840520,[[146.56,256.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,12.0],[146.562,37.0],[146.567,42.0],[146.568,38.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876840754,[[146.56,256.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,12.0],[146.562,37.0],[146.564,35.0],[146.567,42.0],[146.568,38.0]]]
["binance-futures","SOLUSDT",1726876840870,[[146.56,242.0],[146.559,3.0],[146.558,4.0],[146.557,53.0],[146.556,38.0]],[[146.561,59.0],[146.562,37.0],[146.564,38.0],[146.565,3.0],[146.566,3.0]]]
["binance-futures","SOLUSDT",1726876840924,[[146.561,331.0],[146.56,176.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,37.0],[146.563,11.0],[146.564,35.0],[146.567,39.0],[146.568,38.0]]]
["binance-futures","SOLUSDT",1726876840975,[[146.561,380.0],[146.56,162.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,38.0],[146.564,35.0],[146.568,38.0],[146.57,33.0],[146.606,65.0]]]
["binance-futures","SOLUSDT",1726876841027,[[146.561,383.0],[146.56,162.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,38.0],[146.564,35.0],[146.568,38.0],[146.57,33.0],[146.606,181.0]]]
["binance-futures","SOLUSDT",1726876841073,[[146.561,377.0],[146.56,162.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,39.0],[146.564,35.0],[146.567,111.0],[146.568,38.0],[146.569,108.0]]]
["binance-futures","SOLUSDT",1726876841128,[[146.561,382.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,38.0],[146.564,35.0],[146.566,73.0],[146.567,111.0],[146.568,38.0]]]
["binance-futures","SOLUSDT",1726876841176,[[146.561,348.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,163.0],[146.564,35.0],[146.565,3.0],[146.566,73.0],[146.567,111.0]]]
["binance-futures","SOLUSDT",1726876841285,[[146.561,363.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,163.0],[146.564,35.0],[146.565,3.0],[146.566,73.0],[146.567,111.0]]]
["binance-futures","SOLUSDT",1726876841340,[[146.561,366.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,163.0],[146.564,35.0],[146.565,3.0],[146.566,73.0],[146.567,111.0]]]
["binance-futures","SOLUSDT",1726876841375,[[146.561,366.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,163.0],[146.564,35.0],[146.565,3.0],[146.566,73.0],[146.567,3.0]]]
["binance-futures","SOLUSDT",1726876841498,[[146.561,368.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,39.0],[146.564,35.0],[146.566,40.0],[146.567,3.0],[146.754,11.0]]]
["binance-futures","SOLUSDT",1726876841548,[[146.561,370.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,168.0],[146.564,38.0],[146.565,3.0],[146.566,40.0],[146.567,3.0]]]
["binance-futures","SOLUSDT",1726876841704,[[146.561,372.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,168.0],[146.564,38.0],[146.565,3.0],[146.566,40.0],[146.567,3.0]]]
["binance-futures","SOLUSDT",1726876841767,[[146.561,372.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,41.0],[146.564,35.0],[146.566,37.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876841800,[[146.561,376.0],[146.56,159.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,41.0],[146.564,35.0],[146.566,37.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876842061,[[146.561,377.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,41.0],[146.564,35.0],[146.566,37.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876842243,[[146.561,377.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,42.0],[146.564,35.0],[146.566,37.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876842347,[[146.561,377.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,98.0],[146.564,35.0],[146.566,37.0],[146.568,35.0],[146.569,3.0]]]
["binance-futures","SOLUSDT",1726876842400,[[146.561,375.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,98.0],[146.563,35.0],[146.564,17.0],[146.565,15.0],[146.566,57.0]]]
["binance-futures","SOLUSDT",1726876842435,[[146.561,379.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,98.0],[146.563,35.0],[146.564,17.0],[146.565,15.0],[146.566,57.0]]]
["binance-futures","SOLUSDT",1726876842544,[[146.561,453.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,67.0],[146.563,35.0],[146.564,17.0],[146.565,15.0],[146.566,57.0]]]
["binance-futures","SOLUSDT",1726876842601,[[146.561,455.0],[146.56,157.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,67.0],[146.563,35.0],[146.564,17.0],[146.565,15.0],[146.566,20.0]]]
["binance-futures","SOLUSDT",1726876842635,[[146.561,455.0],[146.56,160.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,67.0],[146.563,35.0],[146.564,17.0],[146.565,15.0],[146.566,20.0]]]
["binance-futures","SOLUSDT",1726876842710,[[146.561,282.0],[146.56,160.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,233.0],[146.563,41.0],[146.564,55.0],[146.565,45.0],[146.566,23.0]]]
["binance-futures","SOLUSDT",1726876842762,[[146.561,267.0],[146.56,108.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,107.0],[146.563,35.0],[146.564,52.0],[146.565,45.0],[146.566,20.0]]]
["binance-futures","SOLUSDT",1726876842817,[[146.561,307.0],[146.56,108.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,107.0],[146.563,35.0],[146.564,52.0],[146.565,51.0],[146.566,23.0]]]
["binance-futures","SOLUSDT",1726876842867,[[146.561,282.0],[146.56,108.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,248.0],[146.563,35.0],[146.564,52.0],[146.565,51.0],[146.566,23.0]]]
["binance-futures","SOLUSDT",1726876842918,[[146.561,282.0],[146.56,108.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.562,248.0],[146.563,41.0],[146.564,55.0],[146.565,51.0],[146.566,23.0]]]
["binance-futures","SOLUSDT",1726876842971,[[146.56,76.0],[146.559,3.0],[146.558,4.0],[146.557,53.0]],[[146.561,303.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843024,[[146.56,44.0],[146.559,3.0],[146.558,4.0],[146.557,3.0],[146.539,10.0]],[[146.561,303.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843069,[[146.56,42.0],[146.559,6.0],[146.558,4.0],[146.557,3.0],[146.539,42.0]],[[146.561,304.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843125,[[146.56,42.0],[146.559,9.0],[146.558,4.0],[146.557,21.0],[146.539,42.0]],[[146.561,304.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843176,[[146.56,42.0],[146.559,9.0],[146.558,4.0],[146.557,21.0],[146.541,32.0]],[[146.561,304.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843234,[[146.56,42.0],[146.559,9.0],[146.558,4.0],[146.557,21.0],[146.541,32.0]],[[146.561,304.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843287,[[146.56,17.0],[146.559,9.0],[146.558,1.0],[146.557,21.0],[146.554,3.0]],[[146.561,304.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843335,[[146.56,17.0],[146.558,1.0],[146.557,24.0],[146.554,3.0]],[[146.561,306.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843359,[[146.56,17.0],[146.558,1.0],[146.557,24.0],[146.554,3.0],[146.539,49.0]],[[146.561,306.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843442,[[146.56,17.0],[146.558,1.0],[146.557,24.0],[146.554,3.0],[146.539,10.0]],[[146.561,307.0],[146.562,251.0],[146.563,41.0],[146.564,55.0],[146.565,21.0]]]
["binance-futures","SOLUSDT",1726876843495,[[146.552,18.0],[146.551,1.0],[146.55,3.0],[146.549,1.0],[146.548,27.0]],[[146.553,407.0],[146.554,7.0],[146.555,253.0],[146.556,560.0],[146.557,156.0]]]
["binance-futures","SOLUSDT",1726876843545,[[146.552,4.0],[146.551,14.0],[146.549,1.0],[146.548,27.0]],[[146.553,458.0],[146.554,7.0],[146.555,338.0],[146.556,547.0],[146.557,156.0]]]
["binance-futures","SOLUSDT",1726876843599,[[146.552,4.0],[146.551,14.0],[146.549,7.0],[146.548,3.0],[146.547,9.0]],[[146.553,413.0],[146.554,7.0],[146.555,338.0],[146.556,536.0],[146.557,156.0]]]
["binance-futures","SOLUSDT",1726876843649,[[146.552,4.0],[146.551,14.0],[146.549,1.0],[146.548,35.0],[146.547,6.0]],[[146.553,417.0],[146.554,7.0],[146.555,338.0],[146.556,531.0],[146.557,156.0]]]
["binance-futures","SOLUSDT",1726876843702,[[146.552,10.0],[146.551,14.0],[146.549,19.0],[146.548,35.0],[146.547,6.0]],[[146.553,418.0],[146.554,7.0],[146.555,338.0],[146.556,531.0],[146.557,156.0]]]
["binance-futures","SOLUSDT",1726876843751,[[146.552,56.0],[146.551,20.0],[146.549,25.0],[146.548,38.0],[146.547,6.0]],[[146.553,327.0],[146.554,7.0],[146.555,188.0],[146.556,372.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876843800,[[146.552,88.0],[146.551,20.0],[146.549,25.0],[146.548,38.0],[146.547,120.0]],[[146.553,327.0],[146.554,7.0],[146.555,138.0],[146.556,372.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876843852,[[146.552,129.0],[146.551,20.0],[146.549,60.0],[146.548,38.0],[146.547,120.0]],[[146.553,325.0],[146.554,7.0],[146.555,138.0],[146.556,367.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876843906,[[146.552,129.0],[146.551,20.0],[146.549,60.0],[146.548,38.0],[146.547,120.0]],[[146.553,259.0],[146.554,7.0],[146.555,138.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876843967,[[146.552,129.0],[146.551,20.0],[146.549,60.0],[146.548,38.0],[146.547,120.0]],[[146.553,259.0],[146.554,7.0],[146.555,99.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844020,[[146.552,131.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,259.0],[146.554,7.0],[146.555,99.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844050,[[146.552,129.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,259.0],[146.554,7.0],[146.555,99.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844131,[[146.552,129.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,259.0],[146.554,7.0],[146.555,105.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844366,[[146.552,119.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,259.0],[146.554,7.0],[146.555,105.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844471,[[146.552,120.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,219.0],[146.554,7.0],[146.555,102.0],[146.556,252.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844520,[[146.552,139.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,40.0]],[[146.553,59.0],[146.554,4.0],[146.555,96.0],[146.556,250.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844573,[[146.552,139.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,59.0],[146.554,4.0],[146.555,102.0],[146.556,250.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844628,[[146.552,139.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,59.0],[146.554,4.0],[146.555,102.0],[146.556,250.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844677,[[146.552,158.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,59.0],[146.554,4.0],[146.555,102.0],[146.556,250.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844791,[[146.552,158.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,60.0],[146.554,4.0],[146.555,102.0],[146.556,203.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844824,[[146.552,160.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,60.0],[146.554,4.0],[146.555,102.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876844900,[[146.552,160.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,60.0],[146.554,53.0],[146.556,78.0],[146.557,6.0],[149.631,47.0]]]
["binance-futures","SOLUSDT",1726876844953,[[146.552,160.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,60.0],[146.554,53.0],[146.556,43.0],[146.557,6.0],[146.587,262.0]]]
["binance-futures","SOLUSDT",1726876844985,[[146.552,160.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,42.0],[146.554,32.0],[146.556,40.0],[146.557,6.0],[146.587,262.0]]]
["binance-futures","SOLUSDT",1726876845050,[[146.552,160.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,42.0],[146.554,4.0],[146.556,40.0],[146.557,6.0],[146.587,262.0]]]
["binance-futures","SOLUSDT",1726876845149,[[146.552,160.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,42.0],[146.554,4.0],[146.555,28.0],[146.556,40.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845220,[[146.552,137.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,41.0],[146.554,4.0],[146.555,34.0],[146.556,43.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845265,[[146.552,119.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,43.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.557,3.0]]]
["binance-futures","SOLUSDT",1726876845323,[[146.552,89.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,42.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845354,[[146.552,111.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,42.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845413,[[146.552,154.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,43.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845547,[[146.552,154.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,45.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845591,[[146.552,155.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,45.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.601,150.0]]]
["binance-futures","SOLUSDT",1726876845646,[[146.552,155.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,46.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.558,87.0]]]
["binance-futures","SOLUSDT",1726876845868,[[146.552,159.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,214.0],[146.554,4.0],[146.555,28.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876845921,[[146.552,95.0],[146.551,20.0],[146.55,3.0],[146.549,60.0],[146.548,38.0]],[[146.553,214.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846025,[[146.552,76.0],[146.551,20.0],[146.55,3.0],[146.549,7.0],[146.548,38.0]],[[146.553,225.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846076,[[146.552,39.0],[146.551,20.0],[146.55,3.0],[146.549,7.0],[146.548,38.0]],[[146.553,220.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846118,[[146.552,36.0],[146.551,14.0],[146.55,3.0],[146.549,7.0],[146.548,38.0]],[[146.553,242.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846182,[[146.552,17.0],[146.551,14.0],[146.549,53.0],[146.548,38.0]],[[146.553,242.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846228,[[146.552,23.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,222.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846272,[[146.552,58.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,216.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846335,[[146.552,81.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,216.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846443,[[146.552,102.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,216.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846498,[[146.552,102.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,219.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846531,[[146.552,112.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,227.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846627,[[146.552,112.0],[146.551,20.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,231.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876846937,[[146.552,112.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,231.0],[146.554,7.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876847010,[[146.552,164.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,228.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876847073,[[146.552,163.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,228.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876847114,[[146.552,163.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,226.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876847221,[[146.552,164.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,226.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876847338,[[146.552,163.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,226.0],[146.554,4.0],[146.555,34.0],[146.556,78.0],[146.557,6.0]]]
["binance-futures","SOLUSDT",1726876847542,[[146.552,150.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,73.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.558,87.0]]]
["binance-futures","SOLUSDT",1726876847593,[[146.552,202.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,73.0],[146.554,4.0],[146.555,28.0],[146.556,75.0],[146.558,87.0]]]
["binance-futures","SOLUSDT",1726876847654,[[146.552,202.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,73.0],[146.554,4.0],[146.555,28.0],[146.556,35.0],[146.559,66.0]]]
["binance-futures","SOLUSDT",1726876847707,[[146.552,202.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,68.0],[146.554,9.0],[146.555,4.0],[146.556,35.0],[146.558,5.0]]]
["binance-futures","SOLUSDT",1726876847759,[[146.552,202.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,68.0],[146.554,9.0],[146.555,10.0],[146.556,42.0],[146.557,4.0]]]
["binance-futures","SOLUSDT",1726876847796,[[146.552,141.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,250.0],[146.554,12.0],[146.555,26.0],[146.556,42.0],[146.557,27.0]]]
["binance-futures","SOLUSDT",1726876847853,[[146.552,142.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,250.0],[146.554,12.0],[146.555,26.0],[146.556,42.0],[146.557,27.0]]]
["binance-futures","SOLUSDT",1726876847969,[[146.552,127.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,125.0],[146.554,9.0],[146.555,20.0],[146.556,39.0],[146.557,27.0]]]
["binance-futures","SOLUSDT",1726876848012,[[146.552,137.0],[146.551,23.0],[146.55,3.0],[146.549,53.0],[146.548,38.0]],[[146.553,125.0],[146.554,9.0],[146.555,20.0],[146.556,39.0],[146.557,27.0]]]
["binance-futures","SOLUSDT",1726876848071,[[146.555,268.0],[146.554,156.0],[146.553,180.0],[146.552,160.0],[146.551,23.0]],[[146.556,4.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876848119,[[146.555,267.0],[146.554,60.0],[146.553,175.0],[146.552,160.0],[146.551,23.0]],[[146.556,130.0],[146.557,4.0],[146.558,8.0],[146.559,72.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876848228,[[146.555,309.0],[146.554,60.0],[146.553,175.0],[146.552,160.0],[146.551,23.0]],[[146.556,145.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876848389,[[146.555,312.0],[146.554,60.0],[146.553,175.0],[146.552,160.0],[146.551,23.0]],[[146.556,145.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876848493,[[146.555,333.0],[146.554,60.0],[146.553,175.0],[146.552,138.0],[146.551,23.0]],[[146.556,146.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876848740,[[146.555,333.0],[146.554,60.0],[146.553,175.0],[146.552,141.0],[146.551,23.0]],[[146.556,146.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876848971,[[146.555,355.0],[146.554,60.0],[146.553,175.0],[146.552,141.0],[146.551,23.0]],[[146.556,151.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,82.0]]]
["binance-futures","SOLUSDT",1726876849083,[[146.555,355.0],[146.554,60.0],[146.553,175.0],[146.552,141.0],[146.551,23.0]],[[146.556,151.0],[146.557,4.0],[146.558,5.0],[146.559,66.0],[146.56,47.0]]]
["binance-futures","SOLUSDT",1726876849169,[[146.555,355.0],[146.554,60.0],[146.553,175.0],[146.552,141.0],[146.551,23.0]],[[146.556,151.0],[146.557,4.0],[146.558,5.0],[146.559,36.0],[146.56,47.0]]]
["binance-futures","SOLUSDT",1726876849269,[[146.555,362.0],[146.554,60.0],[146.553,175.0],[146.552,141.0],[146.551,23.0]],[[146.556,151.0],[146.557,4.0],[146.558,5.0],[146.559,36.0],[146.56,47.0]]]
["binance-futures","SOLUSDT",1726876849331,[[146.555,365.0],[146.554,60.0],[146.553,175.0],[146.552,140.0],[146.551,23.0]],[[146.556,151.0],[146.557,4.0],[146.558,5.0],[146.559,36.0],[146.56,47.0]]]
["binance-futures","SOLUSDT",1726876849419,[[146.555,376.0],[146.554,60.0],[146.553,175.0],[146.552,140.0],[146.551,23.0]],[[146.556,10.0],[146.557,4.0],[146.558,5.0],[146.559,36.0],[146.565,16.0]]]
["binance-futures","SOLUSDT",1726876849514,[[146.555,378.0],[146.554,60.0],[146.553,175.0],[146.552,140.0],[146.551,23.0]],[[146.556,18.0],[146.557,4.0],[146.558,5.0],[146.559,36.0],[146.565,16.0]]]
["binance-futures","SOLUSDT",1726876849804,[[146.556,509.0],[146.555,314.0],[146.554,55.0],[146.553,100.0],[146.552,140.0]],[[146.557,2.0],[146.558,5.0],[146.559,36.0],[146.565,16.0],[146.567,19.0]]]
["binance-futures","SOLUSDT",1726876849850,[[146.556,517.0],[146.555,311.0],[146.554,55.0],[146.553,100.0],[146.552,140.0]],[[146.557,2.0],[146.558,5.0],[146.559,36.0],[146.565,16.0],[146.567,19.0]]]
["binance-futures","SOLUSDT",1726876849963,[[146.564,365.0],[146.563,132.0],[146.562,3.0],[146.561,6.0],[146.56,39.0]],[[146.565,16.0],[146.566,48.0],[146.567,19.0],[146.568,16.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876850014,[[146.564,365.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,16.0],[146.566,48.0],[146.567,19.0],[146.568,16.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876850055,[[146.564,371.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,15.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.572,65.0]]]
["binance-futures","SOLUSDT",1726876850119,[[146.564,371.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,47.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.571,12.0]]]
["binance-futures","SOLUSDT",1726876850169,[[146.564,374.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,48.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.571,12.0]]]
["binance-futures","SOLUSDT",1726876850223,[[146.564,376.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,48.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.571,12.0]]]
["binance-futures","SOLUSDT",1726876850276,[[146.564,377.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,48.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.571,12.0]]]
["binance-futures","SOLUSDT",1726876850322,[[146.564,380.0],[146.563,132.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,48.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.571,12.0]]]
["binance-futures","SOLUSDT",1726876850435,[[146.564,172.0],[146.563,124.0],[146.562,3.0],[146.561,95.0],[146.56,39.0]],[[146.565,173.0],[146.566,20.0],[146.567,19.0],[146.568,51.0],[146.571,18.0]]]
["binance-futures","SOLUSDT",1726876850482,[[146.564,182.0],[146.563,124.0],[146.562,3.0],[146.561,67.0],[146.56,39.0]],[[146.565,173.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876850528,[[146.564,192.0],[146.563,124.0],[146.562,3.0],[146.561,67.0],[146.56,39.0]],[[146.565,173.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876850584,[[146.564,192.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,173.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.596,44.0]]]
["binance-futures","SOLUSDT",1726876850694,[[146.564,192.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,173.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.596,44.0]]]
["binance-futures","SOLUSDT",1726876850752,[[146.564,192.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,173.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.595,73.0]]]
["binance-futures","SOLUSDT",1726876850825,[[146.564,192.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,65.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876850860,[[146.564,214.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,65.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876850926,[[146.564,224.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,48.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851032,[[146.564,224.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,49.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851076,[[146.564,224.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,51.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851228,[[146.564,224.0],[146.563,124.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,176.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851280,[[146.564,192.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,245.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851331,[[146.564,192.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,222.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851375,[[146.564,200.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,176.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851495,[[146.564,199.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,176.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851549,[[146.564,206.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,176.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851564,[[146.564,206.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,175.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.572,103.0]]]
["binance-futures","SOLUSDT",1726876851652,[[146.564,226.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,184.0],[146.566,59.0],[146.567,25.0],[146.568,54.0],[146.571,6.0]]]
["binance-futures","SOLUSDT",1726876851744,[[146.564,226.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,76.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851818,[[146.564,236.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,76.0],[146.566,56.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851920,[[146.564,237.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876851973,[[146.564,252.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,41.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876852030,[[146.564,288.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,41.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876852081,[[146.564,289.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,41.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.571,18.0]]]
["binance-futures","SOLUSDT",1726876852134,[[146.564,289.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,41.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.57,3.0]]]
["binance-futures","SOLUSDT",1726876852187,[[146.564,288.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852238,[[146.564,293.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,53.0],[146.566,20.0],[146.567,19.0],[146.568,51.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852272,[[146.564,293.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,53.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852338,[[146.564,294.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,53.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852394,[[146.564,294.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,54.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852498,[[146.564,294.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,54.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.741,231.0]]]
["binance-futures","SOLUSDT",1726876852550,[[146.564,385.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,91.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.609,205.0]]]
["binance-futures","SOLUSDT",1726876852588,[[146.564,388.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,91.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.609,205.0]]]
["binance-futures","SOLUSDT",1726876852634,[[146.564,388.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,91.0],[146.566,54.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852710,[[146.564,366.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,90.0],[146.566,54.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876852761,[[146.564,392.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,91.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.609,305.0]]]
["binance-futures","SOLUSDT",1726876852778,[[146.564,392.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,92.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.609,305.0]]]
["binance-futures","SOLUSDT",1726876852864,[[146.564,392.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,63.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.609,305.0]]]
["binance-futures","SOLUSDT",1726876852921,[[146.564,418.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,63.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.609,305.0]]]
["binance-futures","SOLUSDT",1726876852968,[[146.564,418.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,63.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.581,7.0]]]
["binance-futures","SOLUSDT",1726876853023,[[146.564,545.0],[146.563,60.0],[146.562,3.0],[146.561,37.0],[146.56,39.0]],[[146.565,63.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.581,7.0]]]
["binance-futures","SOLUSDT",1726876853072,[[146.564,501.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,4.0]],[[146.565,269.0],[146.566,57.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853119,[[146.564,671.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,4.0]],[[146.565,226.0],[146.566,57.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853179,[[146.564,672.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,4.0]],[[146.565,227.0],[146.566,57.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853222,[[146.564,694.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,41.0]],[[146.565,227.0],[146.566,57.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853330,[[146.564,695.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,41.0]],[[146.565,227.0],[146.566,57.0],[146.567,19.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853397,[[146.564,706.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,41.0]],[[146.565,227.0],[146.566,57.0],[146.567,25.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853433,[[146.564,838.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,209.0],[146.566,57.0],[146.567,25.0],[146.568,54.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876853548,[[146.564,879.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,103.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.6,108.0]]]
["binance-futures","SOLUSDT",1726876853605,[[146.564,898.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,103.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.6,108.0]]]
["binance-futures","SOLUSDT",1726876853664,[[146.564,899.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,64.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876853703,[[146.564,901.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,97.0],[146.566,54.0],[146.567,19.0],[146.568,51.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876853761,[[146.564,907.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,99.0],[146.566,20.0],[146.567,19.0],[146.568,16.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876853814,[[146.564,918.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,99.0],[146.566,20.0],[146.567,38.0],[146.568,16.0],[146.572,100.0]]]
["binance-futures","SOLUSDT",1726876853958,[[146.564,918.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,41.0]],[[146.565,260.0],[146.566,20.0],[146.567,38.0],[146.568,16.0],[146.571,6.0]]]
["binance-futures","SOLUSDT",1726876854034,[[146.564,921.0],[146.563,60.0],[146.562,3.0],[146.561,6.0],[146.56,41.0]],[[146.565,260.0],[146.566,20.0],[146.567,38.0],[146.568,51.0],[146.571,6.0]]]
["binance-futures","SOLUSDT",1726876854086,[[146.564,1008.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,135.0],[146.566,20.0],[146.567,38.0],[146.568,51.0],[146.6,148.0]]]
["binance-futures","SOLUSDT",1726876854135,[[146.564,1205.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,135.0],[146.566,20.0],[146.567,38.0],[146.568,51.0],[146.6,148.0]]]
["binance-futures","SOLUSDT",1726876854171,[[146.564,1205.0],[146.563,60.0],[146.562,3.0],[146.561,8.0],[146.56,41.0]],[[146.565,101.0],[146.566,20.0],[146.567,38.0],[146.568,16.0],[146.572,99.0]]]
["binance-futures","SOLUSDT",1726876854244,[[146.584,329.0],[146.583,117.0],[146.582,139.0],[146.581,101.0],[146.58,300.0]],[[146.585,37.0],[146.586,1.0],[146.587,231.0],[146.588,15.0],[146.592,37.0]]]
["binance-futures","SOLUSDT",1726876854295,[[146.584,368.0],[146.583,304.0],[146.582,139.0],[146.581,92.0],[146.58,296.0]],[[146.585,7.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.591,38.0]]]
["binance-futures","SOLUSDT",1726876854344,[[146.584,371.0],[146.583,310.0],[146.582,139.0],[146.581,92.0],[146.58,296.0]],[[146.585,7.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854399,[[146.584,380.0],[146.583,310.0],[146.582,139.0],[146.581,92.0],[146.58,296.0]],[[146.585,44.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854501,[[146.584,380.0],[146.583,310.0],[146.582,139.0],[146.581,92.0],[146.58,296.0]],[[146.585,45.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854545,[[146.584,381.0],[146.583,310.0],[146.582,139.0],[146.581,92.0],[146.58,198.0]],[[146.585,45.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854605,[[146.584,379.0],[146.583,310.0],[146.582,139.0],[146.581,92.0],[146.58,198.0]],[[146.585,45.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854712,[[146.584,379.0],[146.583,310.0],[146.582,139.0],[146.581,92.0],[146.58,127.0]],[[146.585,155.0],[146.586,1.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854761,[[146.584,327.0],[146.583,258.0],[146.582,87.0],[146.581,40.0],[146.58,127.0]],[[146.585,172.0],[146.586,57.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854800,[[146.584,232.0],[146.583,61.0],[146.582,87.0],[146.581,193.0],[146.58,127.0]],[[146.585,172.0],[146.586,57.0],[146.587,185.0],[146.588,15.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854904,[[146.584,232.0],[146.583,61.0],[146.582,87.0],[146.581,193.0],[146.58,127.0]],[[146.585,172.0],[146.586,57.0],[146.587,185.0],[146.588,50.0],[146.589,51.0]]]
["binance-futures","SOLUSDT",1726876854971,[[146.584,228.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,178.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,57.0]]]
["binance-futures","SOLUSDT",1726876855026,[[146.584,229.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,178.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,57.0]]]
["binance-futures","SOLUSDT",1726876855080,[[146.584,237.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,178.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,57.0]]]
["binance-futures","SOLUSDT",1726876855126,[[146.584,237.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,172.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,57.0]]]
["binance-futures","SOLUSDT",1726876855180,[[146.584,243.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,172.0],[146.586,57.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876855246,[[146.584,253.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,195.0],[146.586,57.0],[146.587,185.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876855300,[[146.584,253.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876855440,[[146.584,212.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,75.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876855549,[[146.584,212.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876855750,[[146.584,234.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876855796,[[146.584,235.0],[146.583,61.0],[146.582,40.0],[146.581,193.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876856030,[[146.584,210.0],[146.583,55.0],[146.582,43.0],[146.581,199.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876856081,[[146.584,215.0],[146.583,61.0],[146.582,43.0],[146.581,199.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876856133,[[146.584,215.0],[146.583,61.0],[146.582,132.0],[146.581,46.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876856168,[[146.584,237.0],[146.583,61.0],[146.582,132.0],[146.581,46.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876856239,[[146.584,240.0],[146.583,61.0],[146.582,132.0],[146.581,46.0],[146.58,78.0]],[[146.585,201.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876856345,[[146.584,247.0],[146.583,61.0],[146.582,135.0],[146.581,46.0],[146.58,78.0]],[[146.585,43.0],[146.586,57.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856401,[[146.584,258.0],[146.583,61.0],[146.582,135.0],[146.581,46.0],[146.58,78.0]],[[146.585,81.0],[146.586,57.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856455,[[146.584,281.0],[146.583,61.0],[146.582,135.0],[146.581,46.0],[146.58,78.0]],[[146.585,211.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856505,[[146.584,248.0],[146.583,61.0],[146.582,135.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856607,[[146.584,220.0],[146.583,55.0],[146.582,135.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856660,[[146.584,185.0],[146.583,55.0],[146.582,132.0],[146.581,40.0],[146.58,75.0]],[[146.585,231.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856713,[[146.584,145.0],[146.583,55.0],[146.582,107.0],[146.581,40.0],[146.58,78.0]],[[146.585,231.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856769,[[146.584,145.0],[146.583,15.0],[146.582,67.0],[146.581,40.0],[146.58,78.0]],[[146.585,232.0],[146.586,60.0],[146.587,191.0],[146.588,53.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856873,[[146.584,145.0],[146.583,15.0],[146.582,67.0],[146.581,40.0],[146.58,78.0]],[[146.585,232.0],[146.586,60.0],[146.587,191.0],[146.588,38.0],[146.589,8.0]]]
["binance-futures","SOLUSDT",1726876856979,[[146.584,145.0],[146.583,15.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,232.0],[146.586,60.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857010,[[146.584,145.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,232.0],[146.586,60.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857086,[[146.584,159.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,220.0],[146.586,60.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857134,[[146.584,292.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,4.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857191,[[146.584,232.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,4.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857234,[[146.584,219.0],[146.583,18.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,62.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857283,[[146.584,219.0],[146.583,18.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857348,[[146.584,211.0],[146.583,18.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857397,[[146.584,203.0],[146.583,18.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,231.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857444,[[146.584,206.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857664,[[146.584,206.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857711,[[146.584,213.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,78.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857762,[[146.584,213.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857874,[[146.584,188.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876857921,[[146.584,178.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858079,[[146.584,187.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,219.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858181,[[146.584,187.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,212.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858286,[[146.584,184.0],[146.583,15.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,212.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858345,[[146.584,184.0],[146.583,15.0],[146.582,67.0],[146.581,46.0],[146.58,80.0]],[[146.585,232.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858396,[[146.584,184.0],[146.583,15.0],[146.582,67.0],[146.581,46.0],[146.58,80.0]],[[146.585,212.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858431,[[146.584,184.0],[146.583,15.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,212.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858525,[[146.584,213.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,221.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858637,[[146.584,200.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,221.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876858693,[[146.584,210.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,221.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859082,[[146.584,210.0],[146.583,18.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,221.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859131,[[146.584,210.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,221.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859139,[[146.584,210.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,218.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859392,[[146.584,216.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,218.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859558,[[146.584,217.0],[146.583,21.0],[146.582,70.0],[146.581,46.0],[146.58,80.0]],[[146.585,218.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859606,[[146.584,145.0],[146.583,15.0],[146.582,67.0],[146.581,40.0],[146.58,45.0]],[[146.585,259.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859664,[[146.584,146.0],[146.583,15.0],[146.582,67.0],[146.581,40.0],[146.58,42.0]],[[146.585,261.0],[146.586,61.0],[146.587,191.0],[146.588,38.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859700,[[146.584,146.0],[146.583,15.0],[146.582,67.0],[146.581,40.0],[146.58,42.0]],[[146.585,269.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859764,[[146.584,121.0],[146.583,15.0],[146.581,40.0],[146.58,42.0]],[[146.585,292.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859817,[[146.584,121.0],[146.583,15.0],[146.581,40.0],[146.58,42.0],[146.567,1.0]],[[146.585,292.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859869,[[146.584,121.0],[146.583,15.0],[146.581,40.0],[146.58,42.0],[146.567,28.0]],[[146.585,292.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859924,[[146.584,121.0],[146.583,15.0],[146.581,1.0],[146.58,2.0],[146.576,83.0]],[[146.585,269.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876859975,[[146.584,121.0],[146.583,15.0],[146.581,1.0],[146.58,48.0],[146.576,83.0]],[[146.585,269.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876860028,[[146.584,121.0],[146.583,15.0],[146.581,1.0],[146.58,48.0],[146.577,46.0]],[[146.585,268.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876860070,[[146.584,125.0],[146.583,15.0],[146.581,1.0],[146.58,48.0],[146.577,40.0]],[[146.585,269.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876860117,[[146.584,147.0],[146.583,15.0],[146.581,1.0],[146.58,48.0],[146.577,40.0]],[[146.585,268.0],[146.586,61.0],[146.587,191.0],[146.588,42.0],[146.589,14.0]]]
["binance-futures","SOLUSDT",1726876860188,[],[[146.574,592.0],[146.575,318.0],[146.576,68.0],[146.578,42.0],[146.579,230.0]]]
["binance-futures","SOLUSDT",1726876860239,[[146.573,18.0],[146.563,1.0],[146.561,45.0],[146.555,48.0],[146.545,44.0]],[[146.574,706.0],[146.575,383.0],[146.576,35.0],[146.578,42.0],[146.579,215.0]]]
["binance-futures","SOLUSDT",1726876860289,[[146.563,1.0],[146.561,45.0],[146.559,27.0],[146.557,6.0],[146.556,55.0]],[[146.572,895.0],[146.573,495.0],[146.574,294.0],[146.575,212.0],[146.576,35.0]]]
["binance-futures","SOLUSDT",1726876860341,[[146.571,19.0],[146.57,1.0],[146.563,1.0],[146.561,45.0],[146.56,38.0]],[[146.572,926.0],[146.573,388.0],[146.574,294.0],[146.575,210.0],[146.576,35.0]]]
["binance-futures","SOLUSDT",1726876860439,[[146.571,20.0],[146.57,1.0],[146.563,1.0],[146.561,45.0],[146.56,38.0]],[[146.572,927.0],[146.573,388.0],[146.574,292.0],[146.575,210.0],[146.576,35.0]]]
["binance-futures","SOLUSDT",1726876860496,[[146.571,20.0],[146.57,1.0],[146.563,1.0],[146.561,45.0],[146.56,38.0]],[[146.572,894.0],[146.573,388.0],[146.574,292.0],[146.575,210.0],[146.576,35.0]]]
["binance-futures","SOLUSDT",1726876860546,[[146.571,20.0],[146.57,1.0],[146.563,1.0],[146.561,2.0],[146.56,3.0]],[[146.572,917.0],[146.573,388.0],[146.574,292.0],[146.575,210.0],[146.576,35.0]]]
["binance-futures","SOLUSDT",1726876860603,[[146.564,1056.0],[146.56,1.0]],[[146.565,627.0],[146.567,3.0],[146.568,42.0],[146.57,102.0],[146.571,575.0]]]
["binance-futures","SOLUSDT",1726876860656,[[146.564,1050.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,616.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,407.0]]]
["binance-futures","SOLUSDT",1726876860704,[[146.564,1051.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,648.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,407.0]]]
["binance-futures","SOLUSDT",1726876860758,[[146.564,1051.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,663.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,407.0]]]
["binance-futures","SOLUSDT",1726876860863,[[146.564,1024.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,663.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,407.0]]]
["binance-futures","SOLUSDT",1726876860912,[[146.564,1024.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,640.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,407.0]]]
["binance-futures","SOLUSDT",1726876861010,[[146.564,1024.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,638.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,407.0]]]
["binance-futures","SOLUSDT",1726876861119,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,555.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861149,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,552.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861231,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,570.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861282,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,530.0],[146.567,158.0],[146.568,42.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861335,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,528.0],[146.567,158.0],[146.568,40.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861381,[[146.564,1039.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,528.0],[146.567,158.0],[146.568,40.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861433,[[146.564,1038.0],[146.56,1.0],[146.559,26.0],[146.556,2.0],[146.555,39.0]],[[146.565,526.0],[146.567,158.0],[146.568,38.0],[146.57,102.0],[146.571,403.0]]]
["binance-futures","SOLUSDT",1726876861494,[[146.564,1038.0],[146.56,1.0],[146.559,26.0],[146.557,6.0],[146.556,5.0]],[[146.565,268.0],[146.567,158.0],[146.568,38.0],[146.57,102.0],[146.571,371.0]]]
["binance-futures","SOLUSDT",1726876861536,[[146.564,1038.0],[146.562,2.0],[146.56,1.0],[146.559,29.0],[146.557,6.0]],[[146.565,217.0],[146.567,158.0],[146.568,38.0],[146.57,102.0],[146.571,371.0]]]
["binance-futures","SOLUSDT",1726876861600,[[146.564,1038.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,239.0],[146.567,158.0],[146.568,38.0],[146.57,102.0],[146.571,371.0]]]
["binance-futures","SOLUSDT",1726876861649,[[146.564,1038.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,217.0],[146.567,158.0],[146.568,38.0],[146.57,102.0],[146.571,371.0]]]
["binance-futures","SOLUSDT",1726876861697,[[146.564,1049.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,217.0],[146.567,158.0],[146.568,38.0],[146.57,102.0],[146.571,371.0]]]
["binance-futures","SOLUSDT",1726876861772,[[146.564,1049.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,217.0],[146.567,161.0],[146.568,38.0],[146.57,102.0],[146.571,374.0]]]
["binance-futures","SOLUSDT",1726876861876,[[146.564,1049.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,239.0],[146.567,164.0],[146.568,38.0],[146.57,102.0],[146.571,374.0]]]
["binance-futures","SOLUSDT",1726876861931,[[146.564,1039.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,237.0],[146.567,164.0],[146.568,38.0],[146.57,102.0],[146.571,374.0]]]
["binance-futures","SOLUSDT",1726876861938,[[146.564,1040.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,259.0],[146.567,164.0],[146.568,38.0],[146.57,102.0],[146.571,374.0]]]
["binance-futures","SOLUSDT",1726876862136,[[146.564,1036.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,263.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862180,[[146.564,1036.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,283.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862287,[[146.564,1036.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.557,6.0]],[[146.565,261.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862348,[[146.564,1068.0],[146.562,2.0],[146.56,1.0],[146.559,35.0],[146.557,6.0]],[[146.565,261.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862406,[[146.564,1069.0],[146.563,6.0],[146.562,5.0],[146.561,6.0],[146.56,1.0]],[[146.565,262.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862449,[[146.564,1069.0],[146.562,2.0],[146.561,6.0],[146.56,1.0]],[[146.565,262.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862509,[[146.564,1069.0],[146.562,2.0],[146.561,6.0],[146.56,1.0],[146.545,77.0]],[[146.565,262.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862552,[[146.564,1069.0],[146.562,2.0],[146.561,6.0],[146.56,1.0],[146.545,77.0]],[[146.565,284.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862661,[[146.564,1069.0],[146.562,2.0],[146.561,6.0],[146.56,1.0],[146.545,77.0]],[[146.565,283.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862672,[[146.564,1069.0],[146.562,2.0],[146.561,6.0],[146.56,1.0],[146.549,7.0]],[[146.565,283.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862771,[[146.564,1059.0],[146.562,2.0],[146.56,1.0],[146.559,26.0],[146.549,7.0]],[[146.565,283.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862823,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.556,5.0],[146.553,12.0]],[[146.565,293.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862870,[[146.564,1031.0],[146.56,1.0],[146.559,26.0],[146.557,6.0],[146.556,5.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862931,[[146.564,1053.0],[146.56,1.0],[146.559,26.0],[146.557,6.0],[146.556,5.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876862963,[[146.564,1053.0],[146.56,1.0],[146.559,26.0],[146.557,6.0],[146.556,5.0]],[[146.565,280.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863111,[[146.564,1057.0],[146.562,3.0],[146.561,6.0],[146.56,1.0],[146.559,29.0]],[[146.565,280.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863174,[[146.564,1045.0],[146.562,3.0],[146.561,6.0],[146.56,1.0],[146.559,29.0]],[[146.565,280.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863225,[[146.564,1045.0],[146.562,3.0],[146.561,6.0],[146.56,1.0],[146.559,29.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863278,[[146.564,1048.0],[146.562,3.0],[146.561,6.0],[146.56,1.0],[146.559,29.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,3.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863355,[[146.564,1048.0],[146.562,3.0],[146.561,6.0],[146.56,1.0],[146.559,29.0]],[[146.565,280.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863439,[[146.564,1048.0],[146.563,6.0],[146.562,3.0],[146.561,6.0],[146.56,1.0]],[[146.565,280.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863549,[[146.564,1048.0],[146.561,6.0],[146.56,1.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863612,[[146.564,1048.0],[146.561,6.0],[146.56,1.0],[146.553,12.0],[146.551,32.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863664,[[146.564,1048.0],[146.56,1.0],[146.553,12.0],[146.551,32.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863720,[[146.564,1051.0],[146.56,1.0],[146.553,12.0],[146.551,32.0],[146.525,101.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863771,[[146.564,1051.0],[146.56,1.0],[146.559,26.0],[146.553,14.0],[146.551,32.0]],[[146.565,290.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863876,[[146.564,1051.0],[146.56,1.0],[146.559,26.0],[146.553,14.0],[146.551,32.0]],[[146.565,289.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876863984,[[146.564,1043.0],[146.56,1.0],[146.559,32.0],[146.558,4.0],[146.553,14.0]],[[146.565,289.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876864089,[[146.564,1044.0],[146.56,1.0],[146.559,32.0],[146.558,4.0],[146.553,12.0]],[[146.565,289.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876864138,[[146.564,1045.0],[146.56,1.0],[146.559,32.0],[146.558,4.0],[146.553,12.0]],[[146.565,288.0],[146.567,164.0],[146.568,38.0],[146.569,6.0],[146.57,102.0]]]
["binance-futures","SOLUSDT",1726876864256,[[146.564,1044.0],[146.56,1.0],[146.559,32.0],[146.558,4.0],[146.553,9.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864263,[[146.564,1044.0],[146.56,1.0],[146.559,32.0],[146.558,4.0],[146.553,11.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864352,[[146.564,1044.0],[146.56,1.0],[146.559,26.0],[146.558,4.0],[146.553,11.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864433,[[146.564,1044.0],[146.56,1.0],[146.559,26.0],[146.558,4.0],[146.555,35.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864496,[[146.564,1045.0],[146.56,1.0],[146.559,26.0],[146.558,4.0],[146.555,35.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864583,[[146.564,1117.0],[146.56,1.0],[146.559,32.0],[146.558,4.0],[146.555,35.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864667,[[146.564,1117.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.556,2.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864784,[[146.564,1095.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.556,2.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864879,[[146.564,1134.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.556,2.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876864932,[[146.564,1134.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.556,5.0]],[[146.565,284.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876865223,[[146.564,1134.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.556,5.0]],[[146.565,287.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876865251,[[146.564,1134.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.556,5.0]],[[146.565,288.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876865349,[[146.564,1135.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.557,6.0]],[[146.565,288.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876865402,[[146.564,1136.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.557,6.0]],[[146.565,285.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876865551,[[146.564,1137.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.557,6.0]],[[146.565,285.0],[146.566,3.0],[146.567,164.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876865652,[[146.564,1137.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.557,6.0]],[[146.565,285.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866146,[[146.564,1135.0],[146.56,1.0],[146.559,26.0],[146.558,1.0],[146.557,6.0]],[[146.565,286.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866189,[[146.564,1102.0],[146.56,1.0],[146.559,26.0],[146.558,1.0]],[[146.565,286.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866210,[[146.564,1134.0],[146.56,1.0],[146.559,18.0],[146.558,1.0],[146.462,52.0]],[[146.565,286.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866359,[[146.564,1102.0],[146.56,1.0],[146.559,18.0],[146.558,1.0],[146.556,2.0]],[[146.565,286.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866413,[[146.564,1102.0],[146.56,1.0],[146.559,2.0],[146.558,1.0],[146.556,2.0]],[[146.565,364.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866516,[[146.564,1102.0],[146.56,1.0],[146.559,2.0],[146.558,1.0],[146.556,2.0]],[[146.565,341.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866566,[[146.564,1100.0],[146.56,1.0],[146.559,2.0],[146.558,1.0],[146.556,2.0]],[[146.565,341.0],[146.566,3.0],[146.567,118.0],[146.568,38.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866618,[[146.564,271.0],[146.56,1.0],[146.559,2.0],[146.558,1.0],[146.556,2.0]],[[146.565,463.0],[146.566,7.0],[146.567,118.0],[146.568,45.0],[146.569,6.0]]]
["binance-futures","SOLUSDT",1726876866671,[],[[146.544,306.0],[146.545,246.0],[146.546,122.0],[146.548,36.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876866721,[[146.543,174.0],[146.54,1.0],[146.538,17.0],[146.537,1.0],[146.536,4.0]],[[146.544,280.0],[146.545,252.0],[146.546,110.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876866771,[[146.543,31.0],[146.54,1.0],[146.538,17.0],[146.537,1.0],[146.536,1.0]],[[146.544,271.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876866824,[[146.543,31.0],[146.54,1.0],[146.538,17.0],[146.537,1.0],[146.536,1.0]],[[146.544,303.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876866876,[[146.543,30.0],[146.54,1.0],[146.538,17.0],[146.537,7.0],[146.536,39.0]],[[146.544,271.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876866925,[[146.543,30.0],[146.541,23.0],[146.54,39.0],[146.539,6.0],[146.538,157.0]],[[146.544,227.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876866979,[[146.543,30.0],[146.541,17.0],[146.54,36.0],[146.539,6.0],[146.538,188.0]],[[146.544,243.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867083,[[146.543,26.0],[146.541,17.0],[146.54,1.0],[146.538,188.0]],[[146.544,243.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867138,[[146.543,151.0],[146.542,3.0],[146.541,23.0],[146.54,4.0],[146.539,6.0]],[[146.544,181.0],[146.545,138.0],[146.546,107.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867182,[[146.543,157.0],[146.542,3.0],[146.541,23.0],[146.54,39.0],[146.539,6.0]],[[146.544,126.0],[146.545,98.0],[146.546,30.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867281,[[146.543,151.0],[146.542,3.0],[146.541,23.0],[146.54,39.0],[146.539,6.0]],[[146.544,126.0],[146.545,98.0],[146.546,30.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867348,[[146.543,26.0],[146.541,17.0],[146.54,1.0]],[[146.544,121.0],[146.545,98.0],[146.546,14.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867399,[[146.543,26.0],[146.541,17.0],[146.54,1.0],[146.536,1.0],[146.528,75.0]],[[146.544,205.0],[146.545,98.0],[146.546,14.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867435,[[146.543,26.0],[146.541,17.0],[146.54,1.0],[146.536,1.0],[146.528,75.0]],[[146.544,272.0],[146.545,98.0],[146.546,14.0],[146.548,35.0],[146.549,121.0]]]
["binance-futures","SOLUSDT",1726876867503,[[146.543,26.0],[146.541,17.0],[146.54,1.0],[146.536,1.0],[146.535,5.0]],[[146.544,275.0],[146.545,98.0],[146.546,14.0],[146.547,2.0],[146.548,35.0]]]
["binance-futures","SOLUSDT",1726876867555,[[146.543,26.0],[146.541,17.0],[146.54,1.0],[146.536,5.0],[146.535,58.0]],[[146.544,271.0],[146.545,98.0],[146.546,14.0],[146.547,2.0],[146.548,35.0]]]
["binance-futures","SOLUSDT",1726876867608,[[146.543,27.0],[146.541,17.0],[146.54,1.0],[146.538,3.0],[146.537,7.0]],[[146.544,264.0],[146.545,98.0],[146.546,14.0],[146.547,2.0],[146.548,35.0]]]
["binance-futures","SOLUSDT",1726876867656,[[146.543,198.0],[146.542,3.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,171.0],[146.545,98.0],[146.546,14.0],[146.547,2.0],[146.548,35.0]]]
["binance-futures","SOLUSDT",1726876867707,[[146.543,198.0],[146.542,5.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,158.0],[146.545,98.0],[146.546,14.0],[146.548,35.0],[146.55,64.0]]]
["binance-futures","SOLUSDT",1726876867767,[[146.543,209.0],[146.542,5.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,169.0],[146.545,62.0],[146.546,14.0],[146.548,35.0],[146.55,17.0]]]
["binance-futures","SOLUSDT",1726876867812,[[146.543,209.0],[146.542,5.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,168.0],[146.545,30.0],[146.546,14.0],[146.548,35.0],[146.55,17.0]]]
["binance-futures","SOLUSDT",1726876867852,[[146.543,198.0],[146.542,24.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,157.0],[146.545,36.0],[146.546,14.0],[146.548,35.0],[146.55,17.0]]]
["binance-futures","SOLUSDT",1726876867978,[[146.543,199.0],[146.542,24.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,157.0],[146.545,36.0],[146.546,14.0],[146.548,35.0],[146.55,17.0]]]
["binance-futures","SOLUSDT",1726876868029,[[146.543,210.0],[146.542,24.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,157.0],[146.545,36.0],[146.546,14.0],[146.548,35.0],[146.55,17.0]]]
["binance-futures","SOLUSDT",1726876868128,[[146.543,211.0],[146.542,5.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,157.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868228,[[146.543,200.0],[146.542,5.0],[146.541,23.0],[146.54,36.0],[146.539,6.0]],[[146.544,157.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868287,[[146.543,203.0],[146.542,3.0],[146.541,23.0],[146.54,38.0],[146.539,6.0]],[[146.544,179.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868343,[[146.543,203.0],[146.542,24.0],[146.541,23.0],[146.54,38.0],[146.539,6.0]],[[146.544,179.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868551,[[146.543,203.0],[146.542,24.0],[146.541,23.0],[146.54,38.0],[146.539,6.0]],[[146.544,189.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868595,[[146.543,203.0],[146.542,24.0],[146.541,23.0],[146.54,41.0],[146.539,6.0]],[[146.544,189.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868751,[[146.543,203.0],[146.542,24.0],[146.541,23.0],[146.54,41.0],[146.539,6.0]],[[146.544,174.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868817,[[146.543,203.0],[146.542,24.0],[146.541,23.0],[146.54,41.0],[146.539,6.0]],[[146.544,171.0],[146.545,36.0],[146.546,14.0],[146.548,38.0],[146.549,35.0]]]
["binance-futures","SOLUSDT",1726876868849,[[146.543,203.0],[146.542,24.0],[146.541,23.0],[146.54,41.0],[146.539,6.0]],[[146.544,171.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876868921,[[146.543,197.0],[146.542,21.0],[146.541,17.0],[146.54,38.0]],[[146.544,171.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876868959,[[146.543,197.0],[146.542,24.0],[146.541,23.0],[146.54,41.0],[146.538,116.0]],[[146.544,171.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869129,[[146.543,197.0],[146.542,21.0],[146.541,17.0],[146.54,41.0],[146.538,116.0]],[[146.544,172.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869181,[[146.543,157.0],[146.542,21.0],[146.541,17.0],[146.54,3.0],[146.538,116.0]],[[146.544,244.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869230,[[146.543,157.0],[146.541,17.0],[146.54,3.0],[146.538,116.0]],[[146.544,242.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869281,[[146.543,158.0],[146.541,17.0],[146.54,3.0],[146.538,113.0],[146.537,112.0]],[[146.544,252.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869337,[[146.543,32.0],[146.541,17.0],[146.54,3.0],[146.538,8.0],[146.537,106.0]],[[146.544,274.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869388,[[146.543,32.0],[146.541,17.0],[146.54,3.0]],[[146.544,276.0],[146.545,36.0],[146.546,17.0],[146.547,6.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869434,[[146.543,32.0],[146.541,17.0],[146.54,3.0],[146.535,113.0],[146.534,121.0]],[[146.544,280.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,70.0]]]
["binance-futures","SOLUSDT",1726876869490,[[146.543,31.0],[146.541,17.0],[146.54,3.0],[146.537,4.0],[146.536,114.0]],[[146.544,216.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869541,[[146.543,32.0],[146.541,17.0],[146.54,3.0],[146.537,90.0],[146.536,111.0]],[[146.544,199.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869592,[[146.543,32.0],[146.541,17.0],[146.54,3.0],[146.538,3.0],[146.537,87.0]],[[146.544,200.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869646,[[146.543,156.0],[146.541,17.0],[146.54,41.0],[146.539,6.0],[146.538,3.0]],[[146.544,203.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869699,[[146.543,71.0],[146.541,17.0],[146.54,3.0],[146.539,3.0],[146.538,3.0]],[[146.544,190.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869750,[[146.543,74.0],[146.541,17.0],[146.54,3.0],[146.539,3.0],[146.538,3.0]],[[146.544,210.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869802,[[146.543,74.0],[146.541,17.0],[146.54,3.0],[146.538,6.0]],[[146.544,234.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869872,[[146.543,75.0],[146.541,17.0],[146.54,3.0],[146.538,6.0],[146.504,53.0]],[[146.544,234.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876869911,[[146.543,75.0],[146.541,17.0],[146.54,3.0],[146.538,3.0],[146.537,87.0]],[[146.544,224.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876870031,[[146.543,75.0],[146.541,17.0],[146.54,3.0],[146.538,6.0],[146.537,93.0]],[[146.544,234.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876870080,[[146.543,206.0],[146.542,3.0],[146.541,17.0],[146.54,41.0],[146.539,6.0]],[[146.544,213.0],[146.545,62.0],[146.546,17.0],[146.547,8.0],[146.548,38.0]]]
["binance-futures","SOLUSDT",1726876870137,[],[[146.538,153.0],[146.539,6.0],[146.54,71.0],[146.542,73.0],[146.543,469.0]]]
["binance-futures","SOLUSDT",1726876870187,[[146.537,72.0],[146.536,35.0],[146.533,27.0],[146.532,102.0],[146.53,12.0]],[[146.538,162.0],[146.539,132.0],[146.54,71.0],[146.542,73.0],[146.543,436.0]]]
["binance-futures","SOLUSDT",1726876870239,[[146.537,71.0],[146.533,21.0],[146.532,102.0],[146.53,10.0]],[[146.538,164.0],[146.539,132.0],[146.54,71.0],[146.542,73.0],[146.543,436.0]]]
["binance-futures","SOLUSDT",1726876870292,[[146.537,196.0],[146.536,3.0],[146.535,6.0],[146.534,4.0],[146.533,21.0]],[[146.538,159.0],[146.539,132.0],[146.54,71.0],[146.542,73.0],[146.543,436.0]]]
["binance-futures","SOLUSDT",1726876870339,[[146.537,202.0],[146.536,38.0],[146.535,6.0],[146.534,4.0],[146.533,21.0]],[[146.538,135.0],[146.539,132.0],[146.54,71.0],[146.542,73.0],[146.543,251.0]]]
["binance-futures","SOLUSDT",1726876870393,[[146.537,202.0],[146.536,38.0],[146.535,6.0],[146.534,4.0],[146.533,21.0]],[[146.538,216.0],[146.539,95.0],[146.54,71.0],[146.542,73.0],[146.543,126.0]]]
["binance-futures","SOLUSDT",1726876870446,[[146.537,203.0],[146.536,38.0],[146.535,6.0],[146.534,4.0],[146.533,21.0]],[[146.538,232.0],[146.539,95.0],[146.54,71.0],[146.542,73.0],[146.543,126.0]]]
["binance-futures","SOLUSDT",1726876870495,[[146.537,197.0],[146.534,1.0],[146.533,21.0]],[[146.538,300.0],[146.539,95.0],[146.54,71.0],[146.542,73.0],[146.543,126.0]]]
["binance-futures","SOLUSDT",1726876870549,[[146.537,197.0],[146.534,1.0],[146.533,21.0],[146.504,4.0],[146.441,33.0]],[[146.538,346.0],[146.539,95.0],[146.54,71.0],[146.542,73.0],[146.543,126.0]]]
["binance-futures","SOLUSDT",1726876870602,[[146.537,197.0],[146.534,1.0],[146.533,21.0],[146.531,11.0],[146.53,13.0]],[[146.538,346.0],[146.539,95.0],[146.54,71.0],[146.542,73.0],[146.543,126.0]]]
["binance-futures","SOLUSDT",1726876870711,[[146.537,18.0],[146.534,1.0],[146.531,5.0],[146.53,10.0]],[[146.538,388.0],[146.539,95.0],[146.54,71.0],[146.541,32.0],[146.542,73.0]]]
["binance-futures","SOLUSDT",1726876870761,[[146.532,88.0],[146.531,2.0],[146.525,1.0],[146.524,1.0],[146.523,2.0]],[[146.533,588.0],[146.534,168.0],[146.535,160.0],[146.536,127.0],[146.537,139.0]]]
["binance-futures","SOLUSDT",1726876870813,[[146.532,88.0],[146.531,2.0],[146.528,1.0],[146.525,1.0],[146.524,1.0]],[[146.533,579.0],[146.534,171.0],[146.535,152.0],[146.536,131.0],[146.537,139.0]]]
["binance-futures","SOLUSDT",1726876870865,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.525,1.0],[146.524,1.0]],[[146.533,580.0],[146.534,174.0],[146.535,152.0],[146.536,131.0],[146.537,139.0]]]
["binance-futures","SOLUSDT",1726876870917,[[146.532,213.0],[146.531,2.0],[146.528,1.0],[146.525,1.0],[146.524,39.0]],[[146.533,450.0],[146.534,116.0],[146.535,100.0],[146.536,131.0],[146.537,139.0]]]
["binance-futures","SOLUSDT",1726876870945,[[146.532,213.0],[146.531,2.0],[146.528,1.0],[146.526,5.0],[146.525,7.0]],[[146.533,372.0],[146.534,116.0],[146.535,100.0],[146.536,79.0],[146.537,139.0]]]
["binance-futures","SOLUSDT",1726876871012,[[146.532,88.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,335.0],[146.534,116.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871075,[[146.532,91.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,358.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871126,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,359.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871181,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,391.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871233,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,436.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871338,[[146.532,268.0],[146.531,2.0],[146.528,39.0],[146.527,6.0],[146.526,2.0]],[[146.533,403.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871386,[[146.532,95.0],[146.531,2.0],[146.529,21.0],[146.528,36.0],[146.526,2.0]],[[146.533,387.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871442,[[146.532,96.0],[146.531,2.0],[146.529,21.0],[146.528,1.0],[146.526,2.0]],[[146.533,409.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871493,[[146.532,96.0],[146.531,2.0],[146.528,1.0],[146.526,2.0]],[[146.533,526.0],[146.534,88.0],[146.535,91.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876871540,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.521,1.0]],[[146.533,527.0],[146.534,88.0],[146.535,91.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876871592,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.521,1.0]],[[146.533,527.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876871637,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,529.0],[146.534,89.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876871775,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,540.0],[146.534,89.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876871830,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,602.0],[146.534,89.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876871885,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,550.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876871986,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,609.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876872040,[[146.532,94.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,621.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876872093,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,621.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,90.0]]]
["binance-futures","SOLUSDT",1726876872147,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,621.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872198,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,647.0],[146.534,89.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872251,[[146.532,90.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,647.0],[146.534,89.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872295,[[146.532,90.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,647.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872341,[[146.532,90.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,649.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872401,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,649.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872455,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,651.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872512,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,652.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872557,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.524,1.0]],[[146.533,631.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872610,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,655.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872638,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,656.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872719,[[146.532,84.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,658.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872764,[[146.532,86.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,658.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872806,[[146.532,86.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.525,1.0]],[[146.533,658.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872924,[[146.532,211.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,634.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876872980,[[146.532,211.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,602.0],[146.534,88.0],[146.535,90.0],[146.536,79.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876873035,[[146.532,211.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,596.0],[146.534,88.0],[146.535,90.0],[146.536,75.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876873088,[[146.532,213.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,524.0],[146.534,88.0],[146.535,90.0],[146.536,75.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876873141,[[146.532,213.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,521.0],[146.534,88.0],[146.535,90.0],[146.536,75.0],[146.537,87.0]]]
["binance-futures","SOLUSDT",1726876873195,[[146.532,213.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,491.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873273,[[146.532,214.0],[146.531,2.0],[146.528,1.0],[146.527,6.0],[146.526,5.0]],[[146.533,491.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873346,[[146.532,214.0],[146.531,2.0],[146.529,6.0],[146.528,4.0],[146.527,6.0]],[[146.533,491.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873403,[[146.532,214.0],[146.531,2.0],[146.528,4.0],[146.527,6.0]],[[146.533,491.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873452,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.518,3.0]],[[146.533,491.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873509,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,2.0],[146.518,3.0]],[[146.533,490.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873543,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,5.0],[146.518,3.0]],[[146.533,487.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873602,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,5.0],[146.518,3.0]],[[146.533,489.0],[146.534,88.0],[146.535,90.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873711,[[146.532,89.0],[146.531,2.0],[146.528,1.0],[146.526,5.0],[146.518,3.0]],[[146.533,489.0],[146.534,88.0],[146.535,96.0],[146.536,78.0],[146.537,93.0]]]
["binance-futures","SOLUSDT",1726876873776,[[146.532,305.0],[146.531,8.0],[146.528,35.0],[146.526,5.0],[146.524,51.0]],[[146.533,208.0],[146.536,35.0],[146.538,111.0],[146.539,86.0],[146.54,38.0]]]
["binance-futures","SOLUSDT",1726876873827,[[146.54,433.0],[146.539,665.0],[146.538,364.0],[146.537,219.0],[146.536,283.0]],[[146.541,40.0],[146.544,34.0],[146.545,36.0],[146.55,2.0],[146.551,1.0]]]
["binance-futures","SOLUSDT",1726876873878,[[146.54,4.0],[146.538,2.0],[146.537,1.0]],[[146.541,413.0],[146.542,3.0],[146.544,69.0],[146.545,1.0],[146.55,19.0]]]
["binance-futures","SOLUSDT",1726876873929,[[146.522,14.0],[146.516,35.0],[146.508,5.0],[146.507,73.0],[146.506,62.0]],[[146.525,16.0],[146.526,16.0],[146.527,207.0],[146.528,68.0],[146.529,202.0]]]
["binance-futures","SOLUSDT",1726876873979,[[146.522,87.0],[146.517,3.0],[146.514,3.0],[146.512,35.0],[146.511,1.0]],[[146.523,128.0],[146.524,78.0],[146.525,59.0],[146.526,221.0],[146.527,51.0]]]
["binance-futures","SOLUSDT",1726876874031,[[146.522,87.0],[146.519,1.0],[146.517,3.0],[146.516,3.0],[146.515,113.0]],[[146.523,54.0],[146.524,78.0],[146.525,59.0],[146.526,156.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874082,[[146.522,143.0],[146.52,35.0],[146.519,1.0],[146.517,3.0],[146.516,99.0]],[[146.523,167.0],[146.524,75.0],[146.525,59.0],[146.526,121.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874133,[[146.522,90.0],[146.52,38.0],[146.519,4.0],[146.518,3.0],[146.517,75.0]],[[146.523,166.0],[146.524,78.0],[146.525,59.0],[146.526,99.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874182,[[146.522,118.0],[146.521,3.0],[146.52,38.0],[146.519,6.0],[146.518,3.0]],[[146.523,50.0],[146.524,75.0],[146.525,40.0],[146.526,99.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874236,[[146.522,118.0],[146.521,12.0],[146.52,38.0],[146.519,6.0],[146.518,3.0]],[[146.523,50.0],[146.524,75.0],[146.525,40.0],[146.526,99.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874284,[[146.522,116.0],[146.521,9.0],[146.52,38.0],[146.519,6.0],[146.518,3.0]],[[146.523,168.0],[146.524,99.0],[146.525,43.0],[146.526,58.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874338,[[146.522,116.0],[146.521,9.0],[146.52,38.0],[146.519,9.0],[146.518,3.0]],[[146.523,168.0],[146.524,99.0],[146.525,43.0],[146.526,58.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874394,[[146.522,119.0],[146.521,12.0],[146.52,38.0],[146.519,9.0],[146.518,3.0]],[[146.523,41.0],[146.524,96.0],[146.525,40.0],[146.526,55.0],[146.527,46.0]]]
["binance-futures","SOLUSDT",1726876874498,[[146.521,12.0],[146.52,38.0],[146.519,9.0],[146.518,3.0]],[[146.522,119.0],[146.523,131.0],[146.524,76.0],[146.526,15.0],[146.527,40.0]]]
["binance-futures","SOLUSDT",1726876874549,[[146.521,97.0],[146.52,38.0],[146.519,9.0],[146.518,3.0],[146.517,5.0]],[[146.522,107.0],[146.523,130.0],[146.524,60.0],[146.525,3.0],[146.526,18.0]]]
["binance-futures","SOLUSDT",1726876874599,[[146.521,98.0],[146.52,38.0],[146.519,9.0],[146.518,3.0],[146.517,5.0]],[[146.522,108.0],[146.523,127.0],[146.524,60.0],[146.525,3.0],[146.526,18.0]]]
["binance-futures","SOLUSDT",1726876874647,[[146.521,122.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,181.0],[146.523,2.0],[146.524,57.0],[146.525,3.0],[146.526,18.0]]]
["binance-futures","SOLUSDT",1726876874704,[[146.521,157.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,181.0],[146.523,2.0],[146.524,57.0],[146.525,3.0],[146.526,18.0]]]
["binance-futures","SOLUSDT",1726876874811,[[146.521,167.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,181.0],[146.523,2.0],[146.524,57.0],[146.525,3.0],[146.526,18.0]]]
["binance-futures","SOLUSDT",1726876874864,[[146.521,157.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,181.0],[146.523,2.0],[146.524,57.0],[146.525,3.0],[146.526,18.0]]]
["binance-futures","SOLUSDT",1726876875058,[[146.521,157.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,181.0],[146.523,2.0],[146.524,57.0],[146.525,3.0],[146.526,3.0]]]
["binance-futures","SOLUSDT",1726876875121,[[146.521,158.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,182.0],[146.523,2.0],[146.524,57.0],[146.525,3.0],[146.526,3.0]]]
["binance-futures","SOLUSDT",1726876875179,[[146.521,158.0],[146.52,38.0],[146.519,6.0],[146.518,3.0],[146.517,5.0]],[[146.522,182.0],[146.524,57.0],[146.525,3.0],[146.526,3.0],[146.537,6.0]]]
["binance-futures","SOLUSDT",1726876875233,[[146.523,209.0],[146.522,159.0],[146.521,4.0],[146.52,38.0],[146.519,6.0]],[[146.524,15.0],[146.526,28.0],[146.527,40.0],[146.528,35.0],[146.529,3.0]]]
["binance-futures","SOLUSDT",1726876875285,[[146.526,175.0],[146.525,54.0],[146.524,147.0],[146.523,30.0],[146.522,51.0]],[[146.527,179.0],[146.528,38.0],[146.53,4.0],[146.531,84.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876875338,[[146.526,165.0],[146.525,54.0],[146.524,85.0],[146.523,25.0],[146.522,51.0]],[[146.527,179.0],[146.528,38.0],[146.53,4.0],[146.531,84.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876875390,[[146.526,168.0],[146.525,92.0],[146.524,85.0],[146.523,25.0],[146.522,51.0]],[[146.527,180.0],[146.528,38.0],[146.53,4.0],[146.531,74.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876875443,[[146.526,125.0],[146.525,41.0],[146.524,38.0],[146.523,25.0],[146.522,51.0]],[[146.527,181.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875493,[[146.526,130.0],[146.525,41.0],[146.524,38.0],[146.523,25.0],[146.522,51.0]],[[146.527,181.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875549,[[146.526,120.0],[146.525,41.0],[146.524,38.0],[146.523,25.0],[146.522,51.0]],[[146.527,181.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875600,[[146.526,121.0],[146.525,41.0],[146.524,38.0],[146.523,25.0],[146.522,51.0]],[[146.527,181.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875702,[[146.526,153.0],[146.525,41.0],[146.524,38.0],[146.523,25.0],[146.522,51.0]],[[146.527,181.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875866,[[146.526,41.0],[146.525,38.0],[146.524,35.0],[146.523,25.0],[146.522,51.0]],[[146.527,206.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875903,[[146.526,41.0],[146.524,35.0],[146.523,25.0],[146.522,51.0]],[[146.527,216.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876875949,[[146.526,41.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.501,14.0]],[[146.527,216.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876021,[[146.526,41.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.511,4.0]],[[146.527,216.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876050,[[146.526,44.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.511,4.0]],[[146.527,206.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876122,[[146.526,44.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.521,5.0]],[[146.527,216.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876372,[[146.526,44.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.521,121.0]],[[146.527,214.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876438,[[146.526,43.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.521,121.0]],[[146.527,225.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876513,[[146.526,43.0],[146.524,35.0],[146.523,25.0],[146.522,51.0],[146.521,121.0]],[[146.527,233.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876597,[[146.526,10.0],[146.523,8.0],[146.522,1.0],[146.521,119.0]],[[146.527,236.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876643,[[146.526,10.0],[146.523,8.0],[146.522,1.0],[146.521,117.0],[146.518,107.0]],[[146.527,236.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876700,[[146.526,7.0],[146.523,8.0],[146.522,1.0]],[[146.527,236.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876749,[[146.526,7.0],[146.523,8.0],[146.522,1.0],[146.515,3.0],[146.509,4.0]],[[146.527,226.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876804,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.52,3.0],[146.517,5.0]],[[146.527,240.0],[146.528,38.0],[146.529,3.0],[146.53,6.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876855,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.52,3.0],[146.517,2.0]],[[146.527,263.0],[146.528,38.0],[146.529,3.0],[146.53,6.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876905,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.52,3.0],[146.517,2.0]],[[146.527,265.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876876958,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.52,3.0],[146.517,2.0]],[[146.527,242.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877054,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.52,3.0],[146.517,2.0]],[[146.527,293.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877161,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0]],[[146.527,297.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877214,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.491,143.0]],[[146.527,297.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877269,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.5,100.0]],[[146.527,297.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877317,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.514,5.0]],[[146.527,266.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877428,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,244.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877479,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,266.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877530,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,260.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877581,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,284.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876877628,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,331.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876878050,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,330.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876878147,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,2.0],[146.516,2.0]],[[146.527,331.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876878270,[[146.526,4.0],[146.523,8.0],[146.522,1.0],[146.517,5.0],[146.516,5.0]],[[146.527,309.0],[146.528,38.0],[146.529,3.0],[146.53,8.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876878318,[[146.526,112.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,271.0],[146.528,38.0],[146.53,8.0],[146.531,74.0],[146.536,50.0]]]
["binance-futures","SOLUSDT",1726876878364,[[146.526,112.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,268.0],[146.528,35.0],[146.53,5.0],[146.531,71.0],[146.532,36.0]]]
["binance-futures","SOLUSDT",1726876878426,[[146.526,153.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,266.0],[146.528,35.0],[146.53,1.0],[146.531,74.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876878480,[[146.526,153.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,275.0],[146.528,35.0],[146.53,1.0],[146.531,74.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876878728,[[146.526,152.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,275.0],[146.528,35.0],[146.53,1.0],[146.531,74.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876878834,[[146.526,152.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,296.0],[146.528,35.0],[146.53,1.0],[146.531,74.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876878987,[[146.526,152.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,297.0],[146.528,35.0],[146.53,1.0],[146.531,74.0],[146.532,39.0]]]
["binance-futures","SOLUSDT",1726876879033,[[146.526,120.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,297.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879091,[[146.526,122.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,307.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879137,[[146.526,122.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,303.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879196,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,5.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879250,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0],[146.51,47.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,5.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879301,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0],[146.51,47.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879408,[[146.526,114.0],[146.525,3.0],[146.524,38.0],[146.523,11.0],[146.522,4.0]],[[146.527,304.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879455,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0]],[[146.527,296.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879514,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0],[146.506,4.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879554,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0],[146.506,36.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879613,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0],[146.506,4.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879666,[[146.526,37.0],[146.524,35.0],[146.523,11.0],[146.522,4.0],[146.506,4.0]],[[146.527,306.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879721,[[146.526,37.0],[146.523,11.0],[146.522,4.0],[146.506,4.0]],[[146.527,296.0],[146.528,38.0],[146.529,3.0],[146.53,4.0],[146.531,74.0]]]
["binance-futures","SOLUSDT",1726876879774,[[146.516,19.0],[146.513,4.0],[146.512,35.0],[146.511,4.0],[146.51,47.0]],[[146.517,402.0],[146.518,230.0],[146.519,3.0],[146.52,177.0],[146.521,101.0]]]
["binance-futures","SOLUSDT",1726876879824,[[146.516,36.0],[146.514,3.0],[146.513,7.0],[146.512,38.0],[146.511,110.0]],[[146.517,402.0],[146.518,220.0],[146.519,62.0],[146.52,78.0],[146.521,96.0]]]
["binance-futures","SOLUSDT",1726876879871,[[146.516,36.0],[146.514,3.0],[146.513,33.0],[146.512,38.0],[146.511,110.0]],[[146.517,402.0],[146.518,220.0],[146.519,62.0],[146.52,78.0],[146.521,96.0]]]
["binance-futures","SOLUSDT",1726876879924,[[146.516,36.0],[146.514,3.0],[146.513,33.0],[146.512,38.0],[146.511,4.0]],[[146.517,403.0],[146.518,220.0],[146.519,62.0],[146.52,78.0],[146.521,96.0]]]
["binance-futures","SOLUSDT",1726876879979,[[146.516,36.0],[146.513,13.0],[146.512,35.0],[146.511,4.0]],[[146.517,425.0],[146.518,219.0],[146.519,62.0],[146.52,78.0],[146.521,96.0]]]
["binance-futures","SOLUSDT",1726876880036,[[146.516,36.0],[146.513,13.0],[146.512,35.0],[146.511,4.0],[146.499,40.0]],[[146.517,425.0],[146.518,219.0],[146.519,62.0],[146.52,78.0],[146.521,96.0]]]
["binance-futures","SOLUSDT",1726876880089,[[146.512,35.0],[146.511,4.0],[146.51,49.0],[146.499,40.0]],[[146.513,69.0],[146.514,56.0],[146.516,130.0],[146.517,373.0],[146.518,90.0]]]
["binance-futures","SOLUSDT",1726876880140,[[146.512,109.0],[146.511,4.0],[146.51,47.0],[146.507,28.0],[146.506,4.0]],[[146.513,383.0],[146.514,251.0],[146.515,3.0],[146.516,432.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880192,[[146.512,109.0],[146.511,4.0],[146.51,44.0],[146.507,28.0],[146.506,4.0]],[[146.513,405.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880245,[[146.512,35.0],[146.511,4.0],[146.51,44.0],[146.507,28.0],[146.506,4.0]],[[146.513,406.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880292,[[146.512,35.0],[146.511,4.0],[146.51,44.0],[146.507,28.0],[146.506,4.0]],[[146.513,409.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880350,[[146.512,36.0],[146.511,4.0],[146.51,44.0],[146.507,28.0],[146.506,4.0]],[[146.513,409.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880452,[[146.512,36.0],[146.511,4.0],[146.51,44.0],[146.507,28.0],[146.506,4.0]],[[146.513,410.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880606,[[146.512,36.0],[146.511,4.0],[146.51,44.0],[146.507,28.0],[146.506,4.0]],[[146.513,432.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880662,[[146.512,36.0],[146.511,1.0],[146.51,44.0],[146.508,78.0],[146.507,25.0]],[[146.513,432.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880716,[[146.512,4.0],[146.511,1.0],[146.51,44.0],[146.508,78.0],[146.507,25.0]],[[146.513,432.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880761,[[146.512,3.0],[146.511,1.0],[146.51,1.0],[146.508,78.0],[146.507,25.0]],[[146.513,432.0],[146.514,251.0],[146.515,88.0],[146.516,302.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880820,[[146.512,3.0],[146.511,1.0],[146.51,1.0],[146.508,78.0],[146.507,25.0]],[[146.513,434.0],[146.514,251.0],[146.515,88.0],[146.516,304.0],[146.517,44.0]]]
["binance-futures","SOLUSDT",1726876880869,[[146.507,52.0]],[[146.508,200.0],[146.509,306.0],[146.51,3.0],[146.511,3.0],[146.512,401.0]]]
["binance-futures","SOLUSDT",1726876880924,[[146.507,53.0],[146.505,6.0],[146.504,84.0],[146.503,12.0],[146.502,37.0]],[[146.508,202.0],[146.509,306.0],[146.51,3.0],[146.511,126.0],[146.512,243.0]]]
["binance-futures","SOLUSDT",1726876880968,[[146.507,54.0],[146.505,6.0],[146.504,84.0],[146.503,12.0],[146.502,37.0]],[[146.508,203.0],[146.509,306.0],[146.51,3.0],[146.511,126.0],[146.512,243.0]]]
["binance-futures","SOLUSDT",1726876881082,[[146.507,130.0],[146.505,6.0],[146.504,84.0],[146.503,12.0],[146.502,37.0]],[[146.508,203.0],[146.509,306.0],[146.51,3.0],[146.511,126.0],[146.512,243.0]]]
["binance-futures","SOLUSDT",1726876881131,[[146.507,187.0],[146.506,4.0],[146.505,6.0],[146.504,84.0],[146.503,12.0]],[[146.508,171.0],[146.509,198.0],[146.51,3.0],[146.511,126.0],[146.512,230.0]]]
["binance-futures","SOLUSDT",1726876881185,[[146.507,173.0],[146.506,4.0],[146.505,6.0],[146.504,84.0],[146.503,12.0]],[[146.508,144.0],[146.509,195.0],[146.51,105.0],[146.511,5.0],[146.512,230.0]]]
["binance-futures","SOLUSDT",1726876881224,[[146.507,173.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,142.0],[146.509,198.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881341,[[146.507,173.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,142.0],[146.509,195.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881365,[[146.507,173.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,164.0],[146.509,192.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881483,[[146.507,173.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,159.0],[146.509,192.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881550,[[146.507,173.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,159.0],[146.509,165.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881598,[[146.507,190.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,218.0],[146.509,40.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881641,[[146.507,190.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,240.0],[146.509,40.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881694,[[146.507,190.0],[146.506,4.0],[146.505,3.0],[146.504,84.0],[146.503,12.0]],[[146.508,243.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881778,[[146.507,129.0],[146.506,4.0],[146.505,3.0],[146.504,62.0],[146.503,12.0]],[[146.508,253.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881886,[[146.507,86.0],[146.506,1.0],[146.504,59.0],[146.503,12.0]],[[146.508,296.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881938,[[146.507,58.0],[146.506,1.0],[146.504,59.0],[146.503,12.0],[146.484,2.0]],[[146.508,296.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876881984,[[146.507,58.0],[146.506,1.0],[146.504,59.0],[146.503,12.0],[146.487,63.0]],[[146.508,296.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882042,[[146.507,58.0],[146.506,1.0],[146.505,3.0],[146.504,62.0],[146.503,12.0]],[[146.508,286.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882088,[[146.507,58.0],[146.506,1.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,286.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882145,[[146.507,58.0],[146.506,1.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,296.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882201,[[146.507,63.0],[146.506,1.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,296.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882226,[[146.507,140.0],[146.506,4.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,286.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882302,[[146.507,162.0],[146.506,7.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,264.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882379,[[146.507,162.0],[146.506,7.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,286.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882428,[[146.507,66.0],[146.506,7.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,286.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882487,[[146.507,146.0],[146.506,7.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,286.0],[146.509,43.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882514,[[146.507,178.0],[146.506,7.0],[146.505,3.0],[146.504,62.0],[146.503,119.0]],[[146.508,293.0],[146.509,46.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882588,[[146.507,72.0],[146.506,7.0],[146.505,12.0],[146.504,62.0],[146.503,110.0]],[[146.508,293.0],[146.509,46.0],[146.51,105.0],[146.511,3.0],[146.512,233.0]]]
["binance-futures","SOLUSDT",1726876882636,[[146.507,72.0],[146.506,7.0],[146.505,9.0],[146.504,62.0],[146.503,110.0]],[[146.508,303.0],[146.509,46.0],[146.51,105.0],[146.512,233.0],[146.518,53.0]]]
["binance-futures","SOLUSDT",1726876882697,[[146.507,70.0],[146.506,7.0],[146.505,9.0],[146.504,62.0],[146.503,110.0]],[[146.508,292.0],[146.509,46.0],[146.51,105.0],[146.512,233.0],[146.518,53.0]]]
["binance-futures","SOLUSDT",1726876882748,[[146.507,62.0],[146.504,15.0],[146.503,9.0]],[[146.508,315.0],[146.509,46.0],[146.51,105.0],[146.512,233.0],[146.518,53.0]]]
["binance-futures","SOLUSDT",1726876882806,[[146.499,10.0],[146.498,12.0],[146.497,7.0],[146.496,67.0],[146.495,1.0]],[[146.503,148.0],[146.504,211.0],[146.505,303.0],[146.506,5.0],[146.507,419.0]]]
["binance-futures","SOLUSDT",1726876882856,[[146.498,12.0],[146.497,16.0],[146.496,18.0],[146.495,1.0]],[[146.501,227.0],[146.502,433.0],[146.503,138.0],[146.504,354.0],[146.505,267.0]]]
["binance-futures","SOLUSDT",1726876882908,[[146.497,1.0],[146.496,2.0],[146.495,1.0],[146.491,1.0],[146.49,11.0]],[[146.498,293.0],[146.499,550.0],[146.5,331.0],[146.501,107.0],[146.502,116.0]]]
["binance-futures","SOLUSDT",1726876882959,[],[[146.488,177.0],[146.489,43.0],[146.49,324.0],[146.491,167.0],[146.492,200.0]]]
["binance-futures","SOLUSDT",1726876883010,[[146.487,15.0],[146.484,1.0],[146.482,2.0],[146.48,10.0],[146.478,120.0]],[[146.488,332.0],[146.489,144.0],[146.49,651.0],[146.491,201.0],[146.492,125.0]]]
["binance-futures","SOLUSDT",1726876883059,[[146.487,16.0],[146.484,1.0],[146.482,2.0],[146.48,10.0],[146.478,123.0]],[[146.488,380.0],[146.489,101.0],[146.49,648.0],[146.491,197.0],[146.492,125.0]]]
["binance-futures","SOLUSDT",1726876883113,[[146.487,15.0],[146.484,1.0],[146.482,2.0],[146.481,4.0],[146.48,48.0]],[[146.488,367.0],[146.489,101.0],[146.49,648.0],[146.491,197.0],[146.492,125.0]]]
["binance-futures","SOLUSDT",1726876883160,[[146.487,14.0],[146.484,1.0],[146.482,2.0],[146.481,4.0],[146.48,45.0]],[[146.488,389.0],[146.489,3.0],[146.49,550.0],[146.491,197.0],[146.492,93.0]]]
["binance-futures","SOLUSDT",1726876883216,[[146.487,14.0],[146.484,1.0],[146.482,2.0],[146.481,1.0],[146.48,10.0]],[[146.488,389.0],[146.489,3.0],[146.49,550.0],[146.491,197.0],[146.492,83.0]]]
["binance-futures","SOLUSDT",1726876883321,[[146.482,2.0],[146.481,1.0],[146.48,8.0]],[[146.486,550.0],[146.487,13.0],[146.488,159.0],[146.489,8.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883368,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,745.0],[146.464,3.0]],[[146.486,550.0],[146.487,13.0],[146.488,159.0],[146.489,7.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883467,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,745.0],[146.464,3.0]],[[146.486,552.0],[146.487,13.0],[146.488,159.0],[146.489,7.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883518,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,745.0],[146.464,6.0]],[[146.486,552.0],[146.487,13.0],[146.488,159.0],[146.489,7.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883580,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,745.0],[146.464,6.0]],[[146.486,553.0],[146.487,13.0],[146.488,159.0],[146.489,7.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883630,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,745.0],[146.471,48.0]],[[146.486,555.0],[146.487,13.0],[146.488,159.0],[146.489,7.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883682,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,720.0],[146.471,48.0]],[[146.486,555.0],[146.487,13.0],[146.488,159.0],[146.489,8.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883736,[[146.482,2.0],[146.481,1.0],[146.48,8.0],[146.475,717.0],[146.473,1.0]],[[146.486,624.0],[146.487,13.0],[146.488,159.0],[146.489,7.0],[146.49,301.0]]]
["binance-futures","SOLUSDT",1726876883784,[[146.482,2.0],[146.475,717.0],[146.474,2.0],[146.473,1.0]],[[146.483,531.0],[146.484,38.0],[146.485,215.0],[146.486,217.0],[146.487,13.0]]]
["binance-futures","SOLUSDT",1726876883835,[[146.475,716.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,286.0],[146.477,36.0],[146.478,3.0],[146.479,36.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876883882,[[146.475,716.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,237.0],[146.477,36.0],[146.478,120.0],[146.479,36.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876883939,[[146.475,716.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,237.0],[146.477,3.0],[146.478,82.0],[146.479,3.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884064,[[146.475,717.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,255.0],[146.477,3.0],[146.478,82.0],[146.479,3.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884168,[[146.475,717.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,256.0],[146.477,3.0],[146.478,49.0],[146.479,3.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884431,[[146.475,717.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,257.0],[146.477,3.0],[146.478,49.0],[146.479,3.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884482,[[146.475,717.0],[146.474,28.0],[146.473,1.0],[146.472,4.0],[146.471,2.0]],[[146.476,253.0],[146.477,3.0],[146.478,49.0],[146.479,3.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884586,[[146.475,717.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,333.0],[146.477,3.0],[146.478,49.0],[146.479,3.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884638,[[146.475,716.0],[146.474,28.0],[146.473,1.0],[146.472,1.0],[146.471,2.0]],[[146.476,352.0],[146.477,3.0],[146.478,49.0],[146.479,5.0],[146.48,39.0]]]
["binance-futures","SOLUSDT",1726876884691,[],[[146.47,190.0],[146.471,363.0],[146.472,188.0],[146.473,400.0],[146.474,356.0]]]
["binance-futures","SOLUSDT",1726876884741,[[146.463,13.0],[146.46,2.0],[146.459,2.0],[146.458,2.0],[146.455,3.0]],[[146.464,233.0],[146.465,134.0],[146.466,243.0],[146.467,221.0],[146.468,35.0]]]
["binance-futures","SOLUSDT",1726876884795,[[146.463,13.0],[146.46,2.0],[146.459,2.0],[146.458,2.0],[146.455,3.0]],[[146.464,205.0],[146.465,137.0],[146.466,484.0],[146.467,216.0],[146.468,35.0]]]
["binance-futures","SOLUSDT",1726876884846,[[146.463,2.0],[146.46,2.0],[146.459,2.0],[146.456,11.0],[146.455,3.0]],[[146.464,240.0],[146.465,137.0],[146.466,484.0],[146.467,218.0],[146.468,35.0]]]
["binance-futures","SOLUSDT",1726876884897,[[146.463,2.0],[146.46,2.0],[146.459,2.0],[146.456,11.0],[146.455,1.0]],[[146.464,244.0],[146.465,137.0],[146.466,482.0],[146.467,216.0],[146.468,35.0]]]
["binance-futures","SOLUSDT",1726876884950,[[146.463,2.0],[146.46,2.0],[146.459,2.0],[146.456,11.0],[146.455,1.0]],[[146.464,243.0],[146.465,137.0],[146.466,481.0],[146.467,215.0],[146.468,35.0]]]
["binance-futures","SOLUSDT",1726876885001,[[146.46,1.0],[146.455,1.0]],[[146.461,250.0],[146.462,3.0],[146.463,353.0],[146.464,190.0],[146.465,137.0]]]
["binance-futures","SOLUSDT",1726876885052,[[146.46,3.0],[146.448,3.0],[146.447,26.0],[146.443,7.0],[146.442,5.0]],[[146.461,251.0],[146.462,171.0],[146.463,188.0],[146.464,190.0],[146.465,137.0]]]
["binance-futures","SOLUSDT",1726876885104,[],[[146.433,92.0],[146.434,38.0],[146.435,3.0],[146.436,43.0],[146.439,1.0]]]
["binance-futures","SOLUSDT",1726876885155,[[146.432,276.0],[146.43,2.0],[146.429,14.0],[146.428,5.0],[146.425,3.0]],[[146.433,95.0],[146.434,32.0],[146.435,3.0],[146.436,43.0],[146.44,42.0]]]
["binance-futures","SOLUSDT",1726876885207,[[146.432,283.0],[146.43,4.0],[146.429,3.0],[146.428,8.0],[146.426,89.0]],[[146.433,117.0],[146.434,27.0],[146.435,18.0],[146.436,39.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1726876885258,[[146.432,286.0],[146.431,8.0],[146.43,4.0],[146.429,3.0],[146.428,8.0]],[[146.433,104.0],[146.434,26.0],[146.435,18.0],[146.436,39.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1726876885307,[[146.432,286.0],[146.431,8.0],[146.43,4.0],[146.429,16.0],[146.428,8.0]],[[146.433,131.0],[146.434,26.0],[146.435,18.0],[146.436,39.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1726876885356,[[146.432,288.0],[146.431,8.0],[146.43,4.0],[146.429,16.0],[146.428,8.0]],[[146.433,101.0],[146.434,26.0],[146.435,18.0],[146.436,39.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1726876885412,[[146.432,288.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,101.0],[146.434,26.0],[146.435,18.0],[146.436,39.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1726876885519,[[146.432,288.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,106.0],[146.434,26.0],[146.435,3.0],[146.436,39.0],[146.44,35.0]]]
["binance-futures","SOLUSDT",1726876885624,[[146.432,288.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,106.0],[146.434,26.0],[146.435,3.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876885728,[[146.432,291.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,106.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886040,[[146.432,326.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,171.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886097,[[146.432,327.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,170.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886151,[[146.432,327.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,173.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886203,[[146.432,334.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,176.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886256,[[146.432,334.0],[146.431,8.0],[146.43,4.0],[146.429,18.0],[146.428,8.0]],[[146.433,177.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886304,[[146.432,335.0],[146.431,8.0],[146.43,4.0],[146.429,16.0],[146.428,8.0]],[[146.433,177.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886348,[[146.432,234.0],[146.431,8.0],[146.43,4.0],[146.429,16.0],[146.428,8.0]],[[146.433,206.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886402,[[146.432,192.0],[146.431,5.0],[146.43,4.0],[146.429,16.0],[146.428,8.0]],[[146.433,206.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886460,[[146.432,70.0],[146.431,5.0],[146.43,1.0],[146.429,13.0],[146.428,5.0]],[[146.433,261.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886508,[[146.432,70.0],[146.431,5.0],[146.43,3.0],[146.428,26.0]],[[146.433,242.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886561,[[146.432,70.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.415,63.0]],[[146.433,242.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886609,[[146.432,70.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.415,63.0]],[[146.433,242.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886670,[[146.432,70.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.42,2.0]],[[146.433,243.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886716,[[146.432,70.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,108.0]],[[146.433,243.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886872,[[146.432,70.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,108.0]],[[146.433,213.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876886985,[[146.432,71.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,108.0]],[[146.433,213.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887037,[[146.432,71.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,108.0]],[[146.433,261.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887194,[[146.432,112.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,108.0]],[[146.433,237.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887352,[[146.432,112.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,108.0]],[[146.433,212.0],[146.434,26.0],[146.435,19.0],[146.436,43.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887452,[[146.432,112.0],[146.431,5.0],[146.43,3.0],[146.428,26.0],[146.427,111.0]],[[146.433,208.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887501,[[146.432,112.0],[146.431,5.0],[146.43,6.0],[146.429,3.0],[146.428,29.0]],[[146.433,208.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887561,[[146.432,148.0],[146.431,8.0],[146.43,6.0],[146.429,3.0],[146.428,64.0]],[[146.433,205.0],[146.434,23.0],[146.435,16.0],[146.436,36.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887611,[[146.432,146.0],[146.431,8.0],[146.43,6.0],[146.429,3.0],[146.428,64.0]],[[146.433,205.0],[146.434,23.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887652,[[146.432,146.0],[146.431,8.0],[146.43,6.0],[146.429,3.0],[146.428,64.0]],[[146.433,205.0],[146.434,26.0],[146.435,19.0],[146.436,39.0],[146.437,3.0]]]
["binance-futures","SOLUSDT",1726876887717,[[146.431,42.0],[146.43,3.0],[146.428,26.0]],[[146.432,275.0],[146.433,224.0],[146.434,3.0],[146.435,3.0],[146.436,39.0]]]
["binance-futures","SOLUSDT",1726876887771,[[146.431,40.0],[146.428,2.0],[146.425,11.0],[146.424,38.0],[146.423,14.0]],[[146.432,299.0],[146.433,224.0],[146.434,3.0],[146.435,3.0],[146.436,39.0]]]
["binance-futures","SOLUSDT",1726876887824,[[146.431,4.0],[146.428,2.0],[146.425,11.0],[146.423,14.0]],[[146.432,303.0],[146.433,224.0],[146.434,3.0],[146.435,7.0],[146.436,39.0]]]
["binance-futures","SOLUSDT",1726876887868,[[146.431,1.0],[146.428,2.0],[146.425,11.0],[146.423,14.0],[146.419,19.0]],[[146.432,288.0],[146.433,224.0],[146.434,3.0],[146.435,7.0],[146.436,39.0]]]
["binance-futures","SOLUSDT",1726876887927,[[146.428,1.0],[146.425,1.0],[146.423,14.0],[146.419,19.0]],[[146.429,310.0],[146.43,3.0],[146.431,178.0],[146.432,173.0],[146.433,198.0]]]
["binance-futures","SOLUSDT",1726876887958,[[146.428,2.0],[146.425,1.0],[146.423,14.0],[146.419,19.0],[146.414,2.0]],[[146.429,310.0],[146.43,3.0],[146.431,178.0],[146.432,173.0],[146.433,198.0]]]
["binance-futures","SOLUSDT",1726876888026,[[146.428,2.0],[146.425,1.0],[146.423,14.0],[146.421,4.0],[146.419,19.0]],[[146.429,310.0],[146.43,3.0],[146.431,178.0],[146.432,173.0],[146.433,198.0]]]
["binance-futures","SOLUSDT",1726876888080,[[146.423,14.0],[146.422,1.0],[146.421,4.0],[146.419,19.0]],[[146.424,268.0],[146.425,43.0],[146.426,288.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888133,[[146.423,15.0],[146.422,1.0],[146.419,1.0],[146.418,7.0],[146.417,121.0]],[[146.424,299.0],[146.425,43.0],[146.426,280.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888186,[[146.423,16.0],[146.422,1.0],[146.419,1.0],[146.418,7.0],[146.417,121.0]],[[146.424,267.0],[146.425,43.0],[146.426,274.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888237,[[146.423,16.0],[146.422,1.0],[146.419,1.0],[146.418,7.0],[146.417,121.0]],[[146.424,290.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888288,[[146.423,17.0],[146.422,1.0],[146.419,1.0],[146.418,7.0],[146.417,121.0]],[[146.424,276.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888389,[[146.423,17.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,17.0]],[[146.424,299.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888447,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,22.0]],[[146.424,299.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888545,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.417,17.0]],[[146.424,311.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888596,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.417,17.0],[146.391,31.0]],[[146.424,311.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888649,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.417,17.0],[146.391,48.0]],[[146.424,311.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888707,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,307.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888802,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,306.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888861,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,287.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876888951,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,297.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876889023,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,287.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876889129,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,288.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876889180,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,298.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876889232,[[146.423,25.0],[146.422,1.0],[146.419,1.0],[146.418,106.0],[146.417,6.0]],[[146.424,299.0],[146.425,43.0],[146.426,272.0],[146.427,327.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876889390,[[146.423,190.0],[146.422,1.0],[146.418,109.0],[146.417,9.0]],[[146.424,166.0],[146.425,43.0],[146.426,174.0],[146.427,229.0],[146.428,273.0]]]
["binance-futures","SOLUSDT",1726876889441,[[146.423,190.0],[146.422,1.0],[146.42,35.0],[146.419,36.0],[146.418,109.0]],[[146.424,166.0],[146.425,43.0],[146.426,119.0],[146.427,177.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889492,[[146.423,199.0],[146.422,1.0],[146.421,3.0],[146.42,35.0],[146.419,39.0]],[[146.424,125.0],[146.425,43.0],[146.426,199.0],[146.427,45.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889544,[[146.423,199.0],[146.422,4.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,158.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889643,[[146.423,202.0],[146.422,4.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,158.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889800,[[146.423,192.0],[146.422,4.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,181.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889861,[[146.423,192.0],[146.422,7.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,201.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889909,[[146.423,192.0],[146.422,7.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,223.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876889962,[[146.423,192.0],[146.422,7.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,200.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890010,[[146.423,192.0],[146.422,7.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,223.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890168,[[146.423,192.0],[146.422,7.0],[146.421,3.0],[146.42,38.0],[146.419,39.0]],[[146.424,233.0],[146.425,3.0],[146.426,199.0],[146.427,43.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890211,[[146.423,192.0],[146.422,7.0],[146.42,38.0],[146.419,39.0]],[[146.424,233.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890271,[[146.423,194.0],[146.422,7.0],[146.42,38.0],[146.419,39.0],[146.391,201.0]],[[146.424,233.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890318,[[146.423,195.0],[146.422,7.0],[146.42,38.0],[146.419,39.0],[146.398,49.0]],[[146.424,233.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890381,[[146.423,181.0],[146.422,1.0],[146.42,35.0],[146.419,36.0],[146.415,4.0]],[[146.424,236.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890491,[[146.423,180.0],[146.422,1.0],[146.42,35.0],[146.419,36.0],[146.417,12.0]],[[146.424,213.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890528,[[146.423,55.0],[146.422,1.0],[146.42,35.0],[146.419,36.0],[146.418,106.0]],[[146.424,233.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890586,[[146.423,179.0],[146.422,4.0],[146.421,6.0],[146.42,38.0],[146.419,36.0]],[[146.424,256.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890649,[[146.423,54.0],[146.422,1.0]],[[146.424,256.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890700,[[146.423,54.0],[146.422,1.0],[146.416,51.0],[146.415,1.0],[146.414,7.0]],[[146.424,287.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890751,[[146.423,54.0],[146.422,1.0],[146.416,48.0],[146.414,4.0]],[[146.424,257.0],[146.425,6.0],[146.426,199.0],[146.427,42.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890802,[[146.423,55.0],[146.422,1.0],[146.416,48.0],[146.414,4.0],[146.412,38.0]],[[146.424,261.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890850,[[146.423,55.0],[146.422,1.0],[146.416,51.0],[146.414,4.0],[146.412,55.0]],[[146.424,261.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890905,[[146.423,55.0],[146.422,4.0],[146.421,6.0],[146.42,3.0],[146.419,6.0]],[[146.424,261.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876890951,[[146.423,186.0],[146.422,4.0],[146.421,6.0],[146.42,38.0],[146.419,6.0]],[[146.424,251.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891010,[[146.423,186.0],[146.422,4.0],[146.421,6.0],[146.42,38.0],[146.419,6.0]],[[146.424,228.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891056,[[146.423,186.0],[146.422,4.0],[146.421,6.0],[146.42,38.0],[146.419,40.0]],[[146.424,228.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891114,[[146.423,55.0],[146.422,1.0],[146.42,35.0],[146.419,34.0]],[[146.424,224.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891164,[[146.423,55.0],[146.422,1.0],[146.42,35.0],[146.419,34.0],[146.377,29.0]],[[146.424,234.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891216,[[146.423,62.0],[146.422,1.0],[146.42,38.0],[146.419,40.0],[146.409,9.0]],[[146.424,234.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891323,[[146.423,62.0],[146.422,4.0],[146.421,6.0],[146.42,38.0],[146.419,40.0]],[[146.424,234.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891374,[[146.423,43.0],[146.422,1.0],[146.42,35.0]],[[146.424,234.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891409,[[146.423,43.0],[146.422,1.0],[146.42,35.0],[146.403,16.0],[146.386,37.0]],[[146.424,234.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891475,[[146.423,44.0],[146.422,1.0],[146.42,35.0],[146.403,16.0],[146.402,19.0]],[[146.424,234.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891530,[[146.423,21.0],[146.422,1.0],[146.418,106.0],[146.417,6.0],[146.416,50.0]],[[146.424,254.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891581,[[146.423,21.0],[146.422,1.0],[146.417,6.0],[146.416,50.0]],[[146.424,254.0],[146.425,6.0],[146.426,199.0],[146.427,40.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891623,[[146.423,21.0],[146.422,1.0],[146.417,1.0],[146.416,50.0],[146.413,4.0]],[[146.424,258.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891683,[[146.423,21.0],[146.422,1.0],[146.417,1.0],[146.416,50.0],[146.414,2.0]],[[146.424,258.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891733,[[146.423,21.0],[146.422,1.0],[146.417,1.0],[146.416,48.0],[146.414,2.0]],[[146.424,258.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876891845,[[146.423,21.0],[146.422,1.0],[146.418,4.0],[146.417,108.0],[146.416,48.0]],[[146.424,238.0],[146.425,6.0],[146.426,199.0],[146.427,44.0],[146.428,123.0]]]
["binance-futures","SOLUSDT",1726876892055,[[146.416,35.0]],[[146.417,349.0],[146.418,292.0],[146.419,214.0],[146.42,42.0],[146.422,88.0]]]
["binance-futures","SOLUSDT",1726876892106,[[146.403,14.0],[146.4,11.0],[146.399,6.0],[146.397,1.0],[146.396,2.0]],[[146.404,324.0],[146.405,126.0],[146.406,65.0],[146.407,148.0],[146.408,140.0]]]
["binance-futures","SOLUSDT",1726876892157,[[146.403,1.0],[146.4,11.0],[146.399,6.0],[146.398,1.0],[146.397,1.0]],[[146.404,383.0],[146.405,109.0],[146.406,65.0],[146.407,150.0],[146.408,140.0]]]
["binance-futures","SOLUSDT",1726876892206,[[146.4,17.0],[146.399,6.0],[146.398,1.0],[146.397,1.0]],[[146.401,266.0],[146.402,133.0],[146.403,260.0],[146.404,241.0],[146.405,108.0]]]
["binance-futures","SOLUSDT",1726876892259,[[146.4,17.0],[146.399,6.0],[146.398,1.0],[146.397,1.0],[146.391,16.0]],[[146.401,299.0],[146.402,122.0],[146.403,260.0],[146.404,237.0],[146.405,108.0]]]
["binance-futures","SOLUSDT",1726876892308,[[146.4,18.0],[146.399,6.0],[146.398,1.0],[146.397,1.0],[146.394,8.0]],[[146.401,300.0],[146.402,122.0],[146.403,260.0],[146.404,239.0],[146.405,108.0]]]
["binance-futures","SOLUSDT",1726876892415,[[146.4,18.0],[146.399,6.0],[146.398,1.0],[146.397,1.0],[146.394,6.0]],[[146.401,300.0],[146.402,122.0],[146.403,260.0],[146.404,239.0],[146.405,108.0]]]
["binance-futures","SOLUSDT",1726876892511,[[146.4,18.0],[146.399,6.0],[146.398,1.0],[146.397,1.0],[146.394,9.0]],[[146.401,290.0],[146.402,122.0],[146.403,260.0],[146.404,239.0],[146.405,108.0]]]
["binance-futures","SOLUSDT",1726876892782,[[146.4,185.0],[146.399,12.0],[146.398,3.0],[146.397,6.0],[146.396,3.0]],[[146.401,247.0],[146.402,82.0],[146.403,260.0],[146.404,141.0],[146.405,98.0]]]
["binance-futures","SOLUSDT",1726876892831,[[146.4,185.0],[146.399,12.0],[146.398,3.0],[146.397,6.0],[146.396,21.0]],[[146.401,245.0],[146.402,82.0],[146.403,260.0],[146.404,139.0],[146.405,98.0]]]
["binance-futures","SOLUSDT",1726876892885,[[146.4,186.0],[146.399,12.0],[146.398,3.0],[146.397,6.0],[146.396,21.0]],[[146.401,245.0],[146.402,82.0],[146.403,260.0],[146.404,139.0],[146.405,98.0]]]
["binance-futures","SOLUSDT",1726876892942,[[146.399,6.0],[146.398,3.0],[146.397,6.0],[146.396,21.0]],[[146.4,260.0],[146.401,194.0],[146.402,77.0],[146.403,145.0],[146.404,137.0]]]
["binance-futures","SOLUSDT",1726876892993,[[146.399,7.0],[146.395,2.0],[146.393,6.0],[146.392,4.0],[146.379,27.0]],[[146.4,294.0],[146.401,194.0],[146.402,77.0],[146.403,145.0],[146.404,137.0]]]
["binance-futures","SOLUSDT",1726876893044,[[146.399,7.0],[146.395,2.0],[146.393,6.0],[146.392,4.0],[146.379,27.0]],[[146.4,296.0],[146.401,194.0],[146.402,77.0],[146.403,147.0],[146.404,137.0]]]
["binance-futures","SOLUSDT",1726876893097,[[146.399,7.0],[146.395,2.0],[146.393,6.0],[146.392,4.0],[146.379,27.0]],[[146.4,317.0],[146.401,194.0],[146.402,77.0],[146.403,147.0],[146.404,137.0]]]
["binance-futures","SOLUSDT",1726876893149,[[146.388,1.0],[146.387,1.0],[146.385,1.0],[146.384,1.0],[146.381,3.0]],[[146.389,255.0],[146.39,140.0],[146.391,242.0],[146.392,321.0],[146.393,53.0]]]
["binance-futures","SOLUSDT",1726876893199,[[146.388,3.0],[146.387,1.0],[146.385,1.0],[146.384,1.0],[146.381,1.0]],[[146.389,287.0],[146.39,283.0],[146.391,242.0],[146.392,321.0],[146.393,53.0]]]
["binance-futures","SOLUSDT",1726876893253,[[146.388,3.0],[146.387,1.0],[146.385,1.0],[146.384,1.0]],[[146.389,277.0],[146.39,283.0],[146.391,242.0],[146.392,323.0],[146.393,53.0]]]
["binance-futures","SOLUSDT",1726876893303,[[146.376,1.0],[146.37,1.0],[146.369,17.0],[146.368,3.0],[146.366,2.0]],[[146.377,228.0],[146.378,155.0],[146.379,150.0],[146.38,223.0],[146.381,3.0]]]
["binance-futures","SOLUSDT",1726876893356,[[146.371,4.0],[146.37,1.0],[146.369,1.0],[146.368,3.0],[146.366,2.0]],[[146.372,269.0],[146.373,3.0],[146.374,4.0],[146.375,5.0],[146.376,144.0]]]
["binance-futures","SOLUSDT",1726876893408,[[146.37,4.0],[146.369,3.0],[146.368,6.0],[146.367,3.0],[146.366,5.0]],[[146.371,221.0],[146.372,177.0],[146.373,3.0],[146.374,5.0],[146.375,5.0]]]
["binance-futures","SOLUSDT",1726876893456,[[146.37,1.0],[146.368,3.0],[146.367,3.0],[146.366,5.0]],[[146.371,221.0],[146.372,177.0],[146.373,3.0],[146.374,5.0],[146.375,5.0]]]
["binance-futures","SOLUSDT",1726876893503,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,218.0],[146.372,174.0],[146.374,5.0],[146.375,5.0],[146.376,110.0]]]
["binance-futures","SOLUSDT",1726876893604,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,128.0],[146.372,134.0],[146.374,6.0],[146.375,5.0],[146.376,110.0]]]
["binance-futures","SOLUSDT",1726876893660,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,74.0],[146.372,82.0],[146.374,1.0],[146.376,67.0],[146.377,91.0]]]
["binance-futures","SOLUSDT",1726876893715,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,74.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,107.0]]]
["binance-futures","SOLUSDT",1726876893772,[[146.37,173.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,74.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,110.0]]]
["binance-futures","SOLUSDT",1726876893813,[[146.37,173.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,141.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,110.0]]]
["binance-futures","SOLUSDT",1726876893876,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,141.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,110.0]]]
["binance-futures","SOLUSDT",1726876893981,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,141.0],[146.372,59.0],[146.374,1.0],[146.375,3.0],[146.376,67.0]]]
["binance-futures","SOLUSDT",1726876894136,[[146.37,174.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,140.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1726876894182,[[146.37,229.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,143.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.39,3.0]]]
["binance-futures","SOLUSDT",1726876894240,[[146.37,229.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,145.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,107.0]]]
["binance-futures","SOLUSDT",1726876894336,[[146.37,231.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,148.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,107.0]]]
["binance-futures","SOLUSDT",1726876894395,[[146.37,231.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,149.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,107.0]]]
["binance-futures","SOLUSDT",1726876894500,[[146.37,232.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,149.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,107.0]]]
["binance-futures","SOLUSDT",1726876894513,[[146.37,234.0],[146.369,3.0],[146.368,41.0],[146.367,3.0],[146.366,5.0]],[[146.371,168.0],[146.372,59.0],[146.374,1.0],[146.376,67.0],[146.377,107.0]]]
["binance-futures","SOLUSDT",1726876894868,[[146.379,468.0],[146.377,257.0],[146.376,84.0],[146.375,9.0],[146.373,92.0]],[[146.38,1.0],[146.383,1.0],[146.384,53.0],[146.385,43.0],[146.386,1.0]]]
["binance-futures","SOLUSDT",1726876894921,[[146.383,243.0],[146.382,7.0],[146.38,465.0],[146.379,287.0],[146.377,90.0]],[[146.384,62.0],[146.385,43.0],[146.387,26.0],[146.388,35.0],[146.389,1.0]]]
["binance-futures","SOLUSDT",1726876894974,[[146.383,214.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,1.0],[146.385,42.0],[146.387,26.0],[146.388,35.0],[146.389,1.0]]]
["binance-futures","SOLUSDT",1726876895015,[[146.383,214.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,1.0],[146.385,42.0],[146.386,1.0],[146.387,26.0],[146.388,35.0]]]
["binance-futures","SOLUSDT",1726876895076,[[146.383,214.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,1.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.391,76.0]]]
["binance-futures","SOLUSDT",1726876895130,[[146.383,224.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,1.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.391,29.0]]]
["binance-futures","SOLUSDT",1726876895181,[[146.383,225.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,1.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.391,29.0]]]
["binance-futures","SOLUSDT",1726876895234,[[146.383,225.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,22.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.391,29.0]]]
["binance-futures","SOLUSDT",1726876895280,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,22.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.391,29.0]]]
["binance-futures","SOLUSDT",1726876895338,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,23.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.391,29.0]]]
["binance-futures","SOLUSDT",1726876895389,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,77.0],[146.386,4.0],[146.387,15.0],[146.388,38.0],[146.389,4.0]]]
["binance-futures","SOLUSDT",1726876895442,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,84.0],[146.386,1.0],[146.387,15.0],[146.388,38.0],[146.389,4.0]]]
["binance-futures","SOLUSDT",1726876895496,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,38.0],[146.386,1.0],[146.387,12.0],[146.388,35.0],[146.389,1.0]]]
["binance-futures","SOLUSDT",1726876895546,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,39.0],[146.386,1.0],[146.387,12.0],[146.389,1.0],[146.406,1.0]]]
["binance-futures","SOLUSDT",1726876895597,[[146.383,215.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,23.0],[146.386,1.0],[146.389,1.0],[146.392,35.0],[146.394,1.0]]]
["binance-futures","SOLUSDT",1726876895652,[[146.383,214.0],[146.382,10.0],[146.381,126.0],[146.38,355.0],[146.379,282.0]],[[146.384,21.0],[146.386,1.0],[146.391,22.0],[146.392,35.0],[146.394,1.0]]]
["binance-futures","SOLUSDT",1726876895810,[[146.383,182.0],[146.382,10.0],[146.381,3.0],[146.38,355.0],[146.379,282.0]],[[146.384,40.0],[146.386,1.0],[146.388,35.0],[146.39,3.0],[146.391,22.0]]]
["binance-futures","SOLUSDT",1726876895859,[[146.39,583.0],[146.389,3.0],[146.388,178.0],[146.387,329.0],[146.386,46.0]],[[146.391,43.0],[146.392,35.0],[146.394,1.0],[146.396,35.0],[146.397,1.0]]]
["binance-futures","SOLUSDT",1726876895910,[[146.39,615.0],[146.389,3.0],[146.388,178.0],[146.387,329.0],[146.386,46.0]],[[146.391,44.0],[146.392,35.0],[146.394,1.0],[146.395,20.0],[146.396,35.0]]]
["binance-futures","SOLUSDT",1726876895966,[[146.39,618.0],[146.389,3.0],[146.388,178.0],[146.387,327.0],[146.386,46.0]],[[146.391,44.0],[146.392,35.0],[146.394,1.0],[146.395,20.0],[146.396,35.0]]]
["binance-futures","SOLUSDT",1726876896021,[[146.39,622.0],[146.389,3.0],[146.388,178.0],[146.387,323.0],[146.386,46.0]],[[146.391,44.0],[146.392,35.0],[146.394,1.0],[146.395,20.0],[146.396,35.0]]]
["binance-futures","SOLUSDT",1726876896125,[[146.39,623.0],[146.389,3.0],[146.388,178.0],[146.387,323.0],[146.386,46.0]],[[146.391,44.0],[146.392,35.0],[146.394,1.0],[146.395,20.0],[146.396,35.0]]]
["binance-futures","SOLUSDT",1726876896176,[[146.39,624.0],[146.389,3.0],[146.388,178.0],[146.387,323.0],[146.386,46.0]],[[146.391,44.0],[146.394,1.0],[146.395,20.0],[146.396,35.0],[146.398,1.0]]]
["binance-futures","SOLUSDT",1726876896228,[[146.39,624.0],[146.389,3.0],[146.388,178.0],[146.387,323.0],[146.386,46.0]],[[146.391,44.0],[146.394,1.0],[146.396,35.0],[146.398,1.0],[146.415,52.0]]]
["binance-futures","SOLUSDT",1726876896273,[[146.39,624.0],[146.389,3.0],[146.388,178.0],[146.387,323.0],[146.386,46.0]],[[146.391,44.0],[146.394,1.0],[146.396,35.0],[146.398,1.0],[146.403,93.0]]]
["binance-futures","SOLUSDT",1726876896336,[[146.395,511.0],[146.394,43.0],[146.393,298.0],[146.392,38.0],[146.391,410.0]],[[146.396,47.0],[146.399,41.0],[146.403,43.0],[146.405,67.0],[146.412,37.0]]]
["binance-futures","SOLUSDT",1726876896388,[[146.398,497.0],[146.397,3.0],[146.396,497.0],[146.395,56.0],[146.394,43.0]],[[146.399,32.0],[146.4,61.0],[146.403,1.0],[146.404,7.0],[146.405,67.0]]]
["binance-futures","SOLUSDT",1726876896439,[[146.404,68.0],[146.403,80.0],[146.402,217.0],[146.4,352.0],[146.399,375.0]],[[146.413,29.0],[146.414,110.0],[146.415,15.0],[146.416,47.0],[146.418,1.0]]]
["binance-futures","SOLUSDT",1726876896490,[[146.411,491.0],[146.41,3.0],[146.409,3.0],[146.408,35.0],[146.407,1.0]],[[146.412,55.0],[146.415,15.0],[146.421,4.0],[146.424,36.0],[146.426,91.0]]]
["binance-futures","SOLUSDT",1726876896542,[[146.414,282.0],[146.413,3.0],[146.412,507.0],[146.411,329.0],[146.41,3.0]],[[146.415,16.0],[146.421,4.0],[146.424,36.0],[146.425,3.0],[146.426,53.0]]]
["binance-futures","SOLUSDT",1726876896593,[[146.414,314.0],[146.413,3.0],[146.412,507.0],[146.411,327.0],[146.41,3.0]],[[146.415,15.0],[146.42,35.0],[146.421,4.0],[146.422,3.0],[146.423,3.0]]]
["binance-futures","SOLUSDT",1726876896644,[[146.414,322.0],[146.413,3.0],[146.412,455.0],[146.411,327.0],[146.41,3.0]],[[146.415,34.0],[146.416,42.0],[146.418,1.0],[146.419,22.0],[146.42,38.0]]]
["binance-futures","SOLUSDT",1726876896696,[[146.414,300.0],[146.413,3.0],[146.412,455.0],[146.411,327.0],[146.41,3.0]],[[146.415,34.0],[146.416,42.0],[146.418,1.0],[146.419,22.0],[146.42,38.0]]]
["binance-futures","SOLUSDT",1726876896741,[[146.414,290.0],[146.413,3.0],[146.412,455.0],[146.411,327.0],[146.41,3.0]],[[146.415,35.0],[146.416,42.0],[146.418,1.0],[146.419,25.0],[146.42,38.0]]]
["binance-futures","SOLUSDT",1726876896798,[[146.414,290.0],[146.413,3.0],[146.412,455.0],[146.411,327.0],[146.41,3.0]],[[146.415,15.0],[146.418,1.0],[146.419,22.0],[146.42,35.0],[146.421,1.0]]]
["binance-futures","SOLUSDT",1726876896838,[[146.414,290.0],[146.413,138.0],[146.412,311.0],[146.411,327.0],[146.41,3.0]],[[146.415,30.0],[146.418,1.0],[146.42,35.0],[146.421,1.0],[146.424,71.0]]]
["binance-futures","SOLUSDT",1726876896903,[[146.414,292.0],[146.413,138.0],[146.412,311.0],[146.411,327.0],[146.41,3.0]],[[146.415,30.0],[146.418,1.0],[146.419,25.0],[146.42,35.0],[146.421,1.0]]]
["binance-futures","SOLUSDT",1726876896955,[[146.414,292.0],[146.413,138.0],[146.412,311.0],[146.411,327.0],[146.41,3.0]],[[146.415,15.0],[146.416,35.0],[146.418,1.0],[146.419,25.0],[146.42,35.0]]]
["binance-futures","SOLUSDT",1726876897003,[[146.414,292.0],[146.413,138.0],[146.412,311.0],[146.411,327.0],[146.41,3.0]],[[146.415,16.0],[146.418,1.0],[146.419,25.0],[146.42,35.0],[146.449,8.0]]]
["binance-futures","SOLUSDT",1726876897055,[[146.414,292.0],[146.413,138.0],[146.412,311.0],[146.411,327.0],[146.41,3.0]],[[146.415,19.0],[146.418,1.0],[146.419,25.0],[146.42,35.0],[146.426,53.0]]]
["binance-futures","SOLUSDT",1726876897108,[[146.422,220.0],[146.421,3.0],[146.42,203.0],[146.419,174.0],[146.418,43.0]],[[146.423,26.0],[146.424,70.0],[146.426,50.0],[146.427,10.0],[146.428,39.0]]]
["binance-futures","SOLUSDT",1726876897164,[[146.422,266.0],[146.421,156.0],[146.42,203.0],[146.419,174.0],[146.418,43.0]],[[146.423,9.0],[146.424,35.0],[146.426,50.0],[146.427,10.0],[146.428,1.0]]]
["binance-futures","SOLUSDT",1726876897215,[[146.422,292.0],[146.421,156.0],[146.42,203.0],[146.419,174.0],[146.418,43.0]],[[146.423,10.0],[146.424,35.0],[146.426,34.0],[146.427,10.0],[146.428,1.0]]]
["binance-futures","SOLUSDT",1726876897267,[[146.422,269.0],[146.421,156.0],[146.42,203.0],[146.419,174.0],[146.418,43.0]],[[146.423,10.0],[146.424,35.0],[146.426,34.0],[146.427,10.0],[146.428,1.0]]]
["binance-futures","SOLUSDT",1726876897368,[[146.422,271.0],[146.421,156.0],[146.42,203.0],[146.419,174.0],[146.418,43.0]],[[146.423,10.0],[146.424,35.0],[146.426,34.0],[146.427,10.0],[146.428,1.0]]]
["binance-futures","SOLUSDT",1726876897480,[[146.422,271.0],[146.421,156.0],[146.42,203.0],[146.419,174.0],[146.418,43.0]],[[146.423,10.0],[146.424,70.0],[146.426,34.0],[146.427,10.0],[146.428,36.0]]]
["binance-futures","SOLUSDT",1726876897530,[[146.423,496.0],[146.422,242.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,39.0],[146.427,10.0],[146.428,36.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897581,[[146.423,496.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,46.0],[146.427,10.0],[146.428,36.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897634,[[146.423,499.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,66.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897687,[[146.423,499.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,65.0],[146.427,10.0],[146.428,36.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897739,[[146.423,499.0],[146.422,252.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,65.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897787,[[146.423,499.0],[146.422,252.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,102.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897807,[[146.423,499.0],[146.422,252.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,97.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876897941,[[146.423,511.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,97.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876898053,[[146.423,511.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,60.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876898107,[[146.423,512.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,60.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876898265,[[146.423,512.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,72.0],[146.427,10.0],[146.428,36.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876898345,[[146.423,512.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,72.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876898422,[[146.423,511.0],[146.422,240.0],[146.421,3.0],[146.42,203.0],[146.419,49.0]],[[146.424,72.0],[146.427,10.0],[146.428,1.0],[146.429,1.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876898476,[[146.432,506.0],[146.431,140.0],[146.43,180.0],[146.429,242.0],[146.428,38.0]],[[146.433,67.0],[146.435,11.0],[146.439,7.0],[146.44,70.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1726876898526,[[146.432,545.0],[146.431,140.0],[146.43,180.0],[146.429,242.0],[146.428,38.0]],[[146.433,68.0],[146.435,11.0],[146.439,7.0],[146.44,70.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1726876898575,[[146.432,571.0],[146.431,140.0],[146.43,180.0],[146.429,232.0],[146.428,38.0]],[[146.433,75.0],[146.435,11.0],[146.439,8.0],[146.44,27.0],[146.442,45.0]]]
["binance-futures","SOLUSDT",1726876898627,[[146.432,553.0],[146.431,140.0],[146.43,180.0],[146.429,232.0],[146.428,38.0]],[[146.433,75.0],[146.435,11.0],[146.439,8.0],[146.44,27.0],[146.442,3.0]]]
["binance-futures","SOLUSDT",1726876898679,[[146.432,588.0],[146.431,140.0],[146.43,180.0],[146.429,232.0],[146.428,38.0]],[[146.433,75.0],[146.435,11.0],[146.439,8.0],[146.442,3.0],[146.446,6.0]]]
["binance-futures","SOLUSDT",1726876898730,[[146.443,538.0],[146.442,50.0],[146.441,264.0],[146.44,38.0],[146.439,203.0]],[[146.444,34.0],[146.445,7.0],[146.446,1.0],[146.447,14.0],[146.448,2.0]]]
["binance-futures","SOLUSDT",1726876898781,[[146.443,537.0],[146.442,50.0],[146.441,247.0],[146.44,38.0],[146.439,203.0]],[[146.444,1.0],[146.445,6.0],[146.446,1.0],[146.447,14.0],[146.454,71.0]]]
["binance-futures","SOLUSDT",1726876898831,[[146.443,540.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,48.0],[146.445,6.0],[146.447,1.0],[146.449,42.0],[146.452,38.0]]]
["binance-futures","SOLUSDT",1726876898883,[[146.443,552.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,62.0],[146.445,6.0],[146.447,1.0],[146.448,51.0],[146.449,42.0]]]
["binance-futures","SOLUSDT",1726876898930,[[146.443,552.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,77.0],[146.445,6.0],[146.447,1.0],[146.448,51.0],[146.477,22.0]]]
["binance-futures","SOLUSDT",1726876898985,[[146.443,587.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,77.0],[146.445,6.0],[146.447,1.0],[146.448,16.0],[146.454,24.0]]]
["binance-futures","SOLUSDT",1726876899038,[[146.443,587.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,76.0],[146.445,6.0],[146.447,1.0],[146.454,24.0],[146.455,2.0]]]
["binance-futures","SOLUSDT",1726876899092,[[146.443,587.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,76.0],[146.445,6.0],[146.447,1.0],[146.454,24.0],[146.455,3.0]]]
["binance-futures","SOLUSDT",1726876899144,[[146.443,587.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,76.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.454,24.0]]]
["binance-futures","SOLUSDT",1726876899194,[[146.443,588.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,76.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.453,1.0]]]
["binance-futures","SOLUSDT",1726876899247,[[146.443,588.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,77.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.453,1.0]]]
["binance-futures","SOLUSDT",1726876899300,[[146.443,565.0],[146.442,50.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,79.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.453,4.0]]]
["binance-futures","SOLUSDT",1726876899500,[[146.443,588.0],[146.442,43.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,78.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.453,1.0]]]
["binance-futures","SOLUSDT",1726876899774,[[146.443,588.0],[146.442,43.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,46.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.453,1.0]]]
["binance-futures","SOLUSDT",1726876899820,[[146.443,588.0],[146.442,43.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,78.0],[146.445,6.0],[146.447,1.0],[146.457,7.0],[146.458,13.0]]]
["binance-futures","SOLUSDT",1726876899872,[[146.443,588.0],[146.442,43.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,78.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.457,7.0]]]
["binance-futures","SOLUSDT",1726876899917,[[146.443,588.0],[146.442,43.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,78.0],[146.445,6.0],[146.447,1.0],[146.452,35.0],[146.453,1.0]]]
["binance-futures","SOLUSDT",1726876900030,[[146.443,588.0],[146.442,43.0],[146.441,242.0],[146.44,131.0],[146.439,95.0]],[[146.444,78.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876900086,[[146.443,526.0],[146.442,43.0],[146.441,190.0],[146.44,131.0],[146.439,43.0]],[[146.444,114.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876900130,[[146.443,526.0],[146.442,43.0],[146.441,190.0],[146.44,131.0],[146.439,43.0]],[[146.444,114.0],[146.445,6.0],[146.447,29.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876900189,[[146.443,526.0],[146.442,43.0],[146.441,180.0],[146.44,131.0],[146.439,43.0]],[[146.444,139.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900240,[[146.443,406.0],[146.442,3.0],[146.441,128.0],[146.44,131.0],[146.439,43.0]],[[146.444,184.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900294,[[146.443,275.0],[146.442,3.0],[146.441,131.0],[146.44,131.0],[146.439,43.0]],[[146.444,193.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900337,[[146.443,274.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,43.0]],[[146.444,194.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900440,[[146.443,264.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,43.0]],[[146.444,194.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900536,[[146.443,208.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,40.0]],[[146.444,190.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900607,[[146.443,208.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,43.0]],[[146.444,200.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900662,[[146.443,208.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,43.0]],[[146.444,145.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900713,[[146.443,208.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,43.0]],[[146.444,175.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876900993,[[146.443,208.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,43.0]],[[146.444,175.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901043,[[146.443,217.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,43.0]],[[146.444,177.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901091,[[146.443,216.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,46.0]],[[146.444,177.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901191,[[146.443,218.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,46.0]],[[146.444,177.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901251,[[146.443,218.0],[146.442,63.0],[146.441,131.0],[146.44,35.0],[146.439,46.0]],[[146.444,176.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901310,[[146.443,209.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,176.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901399,[[146.443,246.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,154.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901453,[[146.443,246.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,164.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901705,[[146.443,246.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,186.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901824,[[146.443,246.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,164.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876901889,[[146.443,246.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,161.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902210,[[146.443,245.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,181.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902258,[[146.443,245.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,185.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902353,[[146.443,246.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,185.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902416,[[146.443,209.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,188.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902514,[[146.443,203.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,188.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902575,[[146.443,225.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,198.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902684,[[146.443,263.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,46.0]],[[146.444,188.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902734,[[146.443,261.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,6.0]],[[146.444,188.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902787,[[146.443,261.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,6.0]],[[146.444,187.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902938,[[146.443,261.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,6.0]],[[146.444,184.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876902992,[[146.443,258.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,6.0]],[[146.444,183.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876903687,[[146.443,258.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,6.0]],[[146.444,182.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876903723,[[146.443,258.0],[146.442,63.0],[146.441,131.0],[146.44,38.0],[146.439,6.0]],[[146.444,184.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876903898,[[146.443,205.0],[146.442,60.0],[146.441,125.0],[146.44,3.0],[146.439,6.0]],[[146.444,184.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876903949,[[146.443,173.0],[146.442,60.0],[146.44,3.0],[146.439,6.0]],[[146.444,194.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904000,[[146.443,173.0],[146.44,3.0],[146.439,50.0],[146.423,6.0],[146.421,91.0]],[[146.444,194.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904050,[[146.443,172.0],[146.442,3.0],[146.441,6.0],[146.44,3.0],[146.439,50.0]],[[146.444,209.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904098,[[146.443,172.0],[146.442,3.0],[146.441,6.0],[146.44,3.0],[146.439,33.0]],[[146.444,209.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904155,[[146.443,172.0],[146.442,3.0],[146.44,3.0],[146.439,33.0]],[[146.444,209.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904210,[[146.443,172.0],[146.442,3.0],[146.44,3.0],[146.439,33.0],[146.313,40.0]],[[146.444,209.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904243,[[146.443,178.0],[146.442,3.0],[146.44,3.0],[146.439,33.0],[146.419,41.0]],[[146.444,208.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904305,[[146.443,178.0],[146.442,3.0],[146.441,6.0],[146.44,3.0],[146.439,33.0]],[[146.444,173.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904368,[[146.443,165.0],[146.439,27.0]],[[146.444,194.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904414,[[146.443,165.0],[146.439,27.0],[146.426,42.0],[146.422,13.0],[146.407,14.0]],[[146.444,194.0],[146.445,12.0],[146.446,3.0],[146.447,29.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904433,[[146.443,165.0],[146.439,27.0],[146.426,42.0],[146.422,13.0],[146.407,22.0]],[[146.444,196.0],[146.445,12.0],[146.446,3.0],[146.447,31.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904526,[[146.443,165.0],[146.439,27.0],[146.435,14.0],[146.433,71.0],[146.432,17.0]],[[146.444,262.0],[146.445,12.0],[146.446,3.0],[146.447,31.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904571,[[146.443,167.0],[146.439,14.0],[146.435,8.0],[146.433,71.0],[146.432,17.0]],[[146.444,272.0],[146.445,12.0],[146.446,3.0],[146.447,31.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904631,[[146.443,167.0],[146.439,14.0],[146.435,8.0],[146.433,71.0],[146.432,17.0]],[[146.444,274.0],[146.445,12.0],[146.446,3.0],[146.447,31.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904685,[[146.443,167.0],[146.439,14.0],[146.435,8.0],[146.433,71.0],[146.432,14.0]],[[146.444,278.0],[146.445,12.0],[146.446,45.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876904740,[],[[146.426,189.0],[146.427,6.0],[146.428,100.0],[146.429,80.0],[146.43,237.0]]]
["binance-futures","SOLUSDT",1726876904789,[[146.425,52.0],[146.424,45.0],[146.422,9.0],[146.415,1.0],[146.412,67.0]],[[146.426,186.0],[146.427,6.0],[146.428,190.0],[146.429,52.0],[146.43,237.0]]]
["binance-futures","SOLUSDT",1726876904842,[[146.425,49.0],[146.424,45.0],[146.423,9.0],[146.422,20.0],[146.421,8.0]],[[146.426,187.0],[146.427,6.0],[146.428,190.0],[146.429,52.0],[146.43,237.0]]]
["binance-futures","SOLUSDT",1726876904899,[[146.425,48.0],[146.424,48.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,187.0],[146.427,6.0],[146.428,190.0],[146.43,185.0],[146.434,193.0]]]
["binance-futures","SOLUSDT",1726876904949,[[146.425,48.0],[146.424,6.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,187.0],[146.427,6.0],[146.428,190.0],[146.43,185.0],[146.434,193.0]]]
["binance-futures","SOLUSDT",1726876905000,[[146.425,218.0],[146.424,6.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,72.0],[146.427,6.0],[146.428,187.0],[146.43,174.0],[146.431,144.0]]]
["binance-futures","SOLUSDT",1726876905053,[[146.425,220.0],[146.424,6.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,87.0],[146.427,6.0],[146.428,140.0],[146.43,76.0],[146.431,144.0]]]
["binance-futures","SOLUSDT",1726876905104,[[146.425,220.0],[146.424,27.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,87.0],[146.427,6.0],[146.428,140.0],[146.43,76.0],[146.431,144.0]]]
["binance-futures","SOLUSDT",1726876905151,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,88.0],[146.427,6.0],[146.428,140.0],[146.43,76.0],[146.431,144.0]]]
["binance-futures","SOLUSDT",1726876905208,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,88.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,144.0]]]
["binance-futures","SOLUSDT",1726876905253,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,106.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905313,[[146.425,219.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,106.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905362,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,105.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905377,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,127.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905469,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,118.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905507,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,92.0],[146.427,6.0],[146.428,111.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905573,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,92.0],[146.427,6.0],[146.428,82.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905640,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,93.0],[146.427,6.0],[146.428,85.0],[146.43,76.0],[146.431,46.0]]]
["binance-futures","SOLUSDT",1726876905691,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,93.0],[146.427,6.0],[146.428,85.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876905733,[[146.425,220.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,93.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876905798,[[146.425,222.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,59.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876905906,[[146.425,216.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,59.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906060,[[146.425,216.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,39.0],[146.428,67.0],[146.43,73.0],[146.431,46.0],[146.432,38.0]]]
["binance-futures","SOLUSDT",1726876906163,[[146.425,216.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,39.0],[146.427,3.0],[146.428,67.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906314,[[146.425,216.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,39.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906373,[[146.425,218.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,39.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906463,[[146.425,218.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,42.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906543,[[146.425,218.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,64.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906749,[[146.425,218.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,64.0],[146.427,6.0],[146.428,70.0],[146.429,6.0],[146.43,76.0]]]
["binance-futures","SOLUSDT",1726876906911,[[146.425,241.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,39.0],[146.428,32.0],[146.43,34.0],[146.431,40.0],[146.432,35.0]]]
["binance-futures","SOLUSDT",1726876906961,[[146.425,241.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,21.0],[146.43,34.0],[146.431,40.0],[146.433,77.0],[146.434,40.0]]]
["binance-futures","SOLUSDT",1726876907013,[[146.425,241.0],[146.424,62.0],[146.423,15.0],[146.422,20.0],[146.421,8.0]],[[146.426,21.0],[146.429,19.0],[146.43,34.0],[146.431,40.0],[146.433,77.0]]]
["binance-futures","SOLUSDT",1726876907051,[[146.438,290.0],[146.437,10.0],[146.436,322.0],[146.435,274.0],[146.434,3.0]],[[146.439,2.0],[146.442,42.0],[146.444,63.0],[146.446,28.0],[146.447,39.0]]]
["binance-futures","SOLUSDT",1726876907116,[[146.438,290.0],[146.437,122.0],[146.436,276.0],[146.435,255.0],[146.434,3.0]],[[146.439,2.0],[146.442,1.0],[146.443,23.0],[146.444,63.0],[146.446,42.0]]]
["binance-futures","SOLUSDT",1726876907163,[[146.438,294.0],[146.437,122.0],[146.436,276.0],[146.435,255.0],[146.434,3.0]],[[146.439,2.0],[146.442,1.0],[146.443,23.0],[146.444,63.0],[146.446,45.0]]]
["binance-futures","SOLUSDT",1726876907221,[[146.438,294.0],[146.437,122.0],[146.436,276.0],[146.435,255.0],[146.434,3.0]],[[146.439,2.0],[146.442,1.0],[146.443,23.0],[146.444,63.0],[146.445,11.0]]]
["binance-futures","SOLUSDT",1726876907379,[[146.442,262.0],[146.441,313.0],[146.44,38.0],[146.439,217.0],[146.438,137.0]],[[146.443,24.0],[146.444,98.0],[146.445,8.0],[146.446,42.0],[146.456,1.0]]]
["binance-futures","SOLUSDT",1726876907431,[[146.442,262.0],[146.441,308.0],[146.44,145.0],[146.439,217.0],[146.438,43.0]],[[146.443,24.0],[146.444,98.0],[146.445,8.0],[146.446,45.0],[146.456,1.0]]]
["binance-futures","SOLUSDT",1726876907478,[[146.442,251.0],[146.441,308.0],[146.44,145.0],[146.439,212.0],[146.438,43.0]],[[146.443,25.0],[146.444,98.0],[146.445,8.0],[146.446,45.0],[146.454,24.0]]]
["binance-futures","SOLUSDT",1726876907587,[[146.442,211.0],[146.441,298.0],[146.44,145.0],[146.439,212.0],[146.438,43.0]],[[146.443,50.0],[146.444,101.0],[146.445,14.0],[146.446,45.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1726876907631,[[146.442,211.0],[146.441,298.0],[146.44,145.0],[146.439,212.0],[146.438,43.0]],[[146.443,27.0],[146.444,98.0],[146.445,14.0],[146.446,45.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1726876907801,[[146.442,243.0],[146.441,298.0],[146.44,145.0],[146.439,212.0],[146.438,43.0]],[[146.443,27.0],[146.444,98.0],[146.445,14.0],[146.446,45.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1726876907847,[[146.442,243.0],[146.441,298.0],[146.44,145.0],[146.439,218.0],[146.438,43.0]],[[146.443,27.0],[146.444,98.0],[146.445,14.0],[146.446,45.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1726876907913,[[146.442,243.0],[146.441,298.0],[146.44,145.0],[146.439,218.0],[146.438,43.0]],[[146.443,4.0],[146.444,98.0],[146.445,14.0],[146.446,45.0],[146.449,1.0]]]
["binance-futures","SOLUSDT",1726876907963,[[146.443,205.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,80.0],[146.445,6.0],[146.446,42.0],[146.447,27.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876908015,[[146.443,237.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,80.0],[146.445,6.0],[146.446,42.0],[146.447,27.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876908100,[[146.443,238.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,80.0],[146.445,6.0],[146.446,42.0],[146.447,24.0],[146.448,35.0]]]
["binance-futures","SOLUSDT",1726876908173,[[146.443,238.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,64.0],[146.445,6.0],[146.446,42.0],[146.447,24.0],[146.448,35.0]]]
["binance-futures","SOLUSDT",1726876908392,[[146.443,238.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,63.0],[146.445,6.0],[146.446,42.0],[146.447,24.0],[146.455,8.0]]]
["binance-futures","SOLUSDT",1726876908444,[[146.443,275.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,95.0],[146.445,30.0],[146.446,42.0],[146.447,1.0],[146.455,8.0]]]
["binance-futures","SOLUSDT",1726876908472,[[146.443,275.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,98.0],[146.445,30.0],[146.446,42.0],[146.447,1.0],[146.455,8.0]]]
["binance-futures","SOLUSDT",1726876908602,[[146.443,275.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,98.0],[146.445,30.0],[146.446,42.0],[146.447,1.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1726876909014,[[146.443,263.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,99.0],[146.445,30.0],[146.446,42.0],[146.447,1.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1726876909229,[[146.443,264.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,94.0],[146.445,30.0],[146.446,42.0],[146.447,1.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1726876909282,[[146.443,264.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,94.0],[146.445,6.0],[146.446,42.0],[146.447,1.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1726876909400,[[146.443,265.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,94.0],[146.445,6.0],[146.446,42.0],[146.447,1.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1726876909451,[[146.443,265.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,116.0],[146.445,6.0],[146.446,42.0],[146.447,1.0],[146.608,85.0]]]
["binance-futures","SOLUSDT",1726876909504,[[146.443,315.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,93.0],[146.445,6.0],[146.446,42.0],[146.447,1.0],[146.455,8.0]]]
["binance-futures","SOLUSDT",1726876909559,[[146.443,270.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,94.0],[146.445,6.0],[146.446,42.0],[146.447,1.0],[146.448,35.0]]]
["binance-futures","SOLUSDT",1726876909612,[[146.443,296.0],[146.442,191.0],[146.441,282.0],[146.44,38.0],[146.439,218.0]],[[146.444,190.0],[146.445,32.0],[146.446,42.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876909664,[[146.443,193.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,193.0],[146.445,32.0],[146.446,42.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876909716,[[146.443,193.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,203.0],[146.445,32.0],[146.446,42.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876909873,[[146.443,193.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,202.0],[146.445,32.0],[146.446,42.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876909914,[[146.443,193.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,185.0],[146.445,32.0],[146.446,42.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910022,[[146.443,208.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,129.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876910081,[[146.443,241.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,153.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876910133,[[146.443,194.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,191.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910168,[[146.443,194.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,170.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910275,[[146.443,194.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,191.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910393,[[146.443,195.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,169.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910520,[[146.443,195.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,191.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910599,[[146.443,195.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,169.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910623,[[146.443,205.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,169.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910768,[[146.443,205.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,201.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876910995,[[146.443,205.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,200.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876911253,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,200.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876911334,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,187.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876911411,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,90.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1726876911490,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,90.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876911540,[[146.443,220.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,91.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876911641,[[146.443,256.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,91.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876911698,[[146.443,279.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,91.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876911811,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,93.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876911862,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,150.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876911915,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,93.0],[146.445,6.0],[146.447,1.0],[146.45,1.0],[146.451,21.0]]]
["binance-futures","SOLUSDT",1726876911956,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,93.0],[146.445,6.0],[146.447,1.0],[146.451,15.0],[146.452,35.0]]]
["binance-futures","SOLUSDT",1726876912066,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,115.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.451,21.0]]]
["binance-futures","SOLUSDT",1726876912100,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,115.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876912176,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,94.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876912227,[[146.443,255.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,98.0],[146.445,6.0],[146.447,1.0],[146.45,1.0],[146.621,997.0]]]
["binance-futures","SOLUSDT",1726876912279,[[146.443,256.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,98.0],[146.445,6.0],[146.447,1.0],[146.453,7.0],[146.454,42.0]]]
["binance-futures","SOLUSDT",1726876912326,[[146.443,256.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,120.0],[146.445,6.0],[146.447,1.0],[146.453,7.0],[146.454,42.0]]]
["binance-futures","SOLUSDT",1726876912389,[[146.443,258.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,120.0],[146.445,6.0],[146.447,1.0],[146.453,7.0],[146.454,42.0]]]
["binance-futures","SOLUSDT",1726876912430,[[146.443,260.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,118.0],[146.445,6.0],[146.447,1.0],[146.453,7.0],[146.454,42.0]]]
["binance-futures","SOLUSDT",1726876912486,[[146.443,258.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,118.0],[146.445,6.0],[146.447,1.0],[146.453,7.0],[146.454,42.0]]]
["binance-futures","SOLUSDT",1726876912544,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,118.0],[146.445,6.0],[146.447,1.0],[146.451,21.0],[146.452,38.0]]]
["binance-futures","SOLUSDT",1726876912638,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,1.0],[146.451,15.0],[146.452,35.0]]]
["binance-futures","SOLUSDT",1726876912756,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876912807,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,118.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876912912,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,1.0],[146.451,15.0],[146.452,35.0]]]
["binance-futures","SOLUSDT",1726876913014,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.451,15.0]]]
["binance-futures","SOLUSDT",1726876913056,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,97.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876913123,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,119.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876913210,[[146.443,221.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,129.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876913279,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,162.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876913329,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,162.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913383,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,165.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913448,[[146.443,223.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,162.0],[146.445,9.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913492,[[146.443,223.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,162.0],[146.445,6.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913604,[[146.443,223.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913655,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913703,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876913755,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,129.0],[146.445,6.0],[146.447,4.0],[146.448,38.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1726876913812,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.447,4.0],[146.448,38.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1726876913845,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1726876913912,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,117.0],[146.445,6.0],[146.447,4.0],[146.448,38.0],[146.449,3.0]]]
["binance-futures","SOLUSDT",1726876913996,[[146.443,217.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,117.0],[146.445,6.0],[146.447,4.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876914098,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,116.0],[146.445,6.0],[146.447,4.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876914201,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,117.0],[146.445,6.0],[146.447,4.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876914253,[[146.443,222.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,151.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876914319,[[146.443,223.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876914331,[[146.443,223.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876914425,[[146.443,226.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.475,106.0]]]
["binance-futures","SOLUSDT",1726876914441,[[146.443,226.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,161.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.472,24.0]]]
["binance-futures","SOLUSDT",1726876914622,[[146.443,226.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,160.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.472,24.0]]]
["binance-futures","SOLUSDT",1726876914659,[[146.443,226.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,160.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.471,3.0]]]
["binance-futures","SOLUSDT",1726876914726,[[146.443,226.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,163.0],[146.445,12.0],[146.447,7.0],[146.448,38.0],[146.467,89.0]]]
["binance-futures","SOLUSDT",1726876914773,[[146.443,226.0],[146.442,179.0],[146.441,279.0],[146.44,38.0],[146.439,218.0]],[[146.444,163.0],[146.445,12.0],[146.447,7.0],[146.448,38.0],[146.467,88.0]]]
["binance-futures","SOLUSDT",1726876914829,[[146.443,226.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,203.0],[146.445,12.0],[146.447,7.0],[146.448,38.0],[146.467,88.0]]]
["binance-futures","SOLUSDT",1726876914882,[[146.443,226.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,203.0],[146.445,12.0],[146.447,7.0],[146.448,38.0],[146.457,8.0]]]
["binance-futures","SOLUSDT",1726876914987,[[146.443,226.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,204.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915195,[[146.443,228.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,204.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915293,[[146.443,229.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,204.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915356,[[146.443,229.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,203.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915410,[[146.443,192.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,205.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915462,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,183.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915622,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,183.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915660,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,173.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915725,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,171.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876915832,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,171.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876916044,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,174.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876916207,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,173.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876916251,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,174.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876916482,[[146.443,182.0],[146.442,179.0],[146.441,171.0],[146.44,38.0],[146.439,218.0]],[[146.444,174.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876916692,[[146.443,182.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,174.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876916910,[[146.443,182.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,174.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917028,[[146.443,182.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,164.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917131,[[146.443,182.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,164.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917187,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,85.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876917226,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,86.0],[146.445,6.0],[146.447,7.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876917291,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,121.0],[146.445,6.0],[146.447,7.0],[146.448,35.0],[146.45,4.0]]]
["binance-futures","SOLUSDT",1726876917317,[[146.443,214.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,153.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917393,[[146.443,214.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,164.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917443,[[146.443,212.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,163.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917664,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,163.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876917769,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,153.0],[146.445,12.0],[146.447,7.0],[146.448,38.0],[146.478,38.0]]]
["binance-futures","SOLUSDT",1726876917825,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.45,1.0]]]
["binance-futures","SOLUSDT",1726876917963,[[146.443,205.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,1.0],[146.448,35.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876918071,[[146.443,199.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,96.0],[146.445,6.0],[146.447,7.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876918131,[[146.443,203.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,156.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918173,[[146.443,203.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,166.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918248,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,167.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918304,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,168.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918709,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,198.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918763,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,176.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918816,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,173.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876918866,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,133.0],[146.445,9.0],[146.447,1.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876918920,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,155.0],[146.445,9.0],[146.447,1.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876918973,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,133.0],[146.445,12.0],[146.447,1.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876919027,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,133.0],[146.445,12.0],[146.446,3.0],[146.447,1.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919080,[[146.443,202.0],[146.442,179.0],[146.441,46.0],[146.44,38.0],[146.439,218.0]],[[146.444,144.0],[146.445,12.0],[146.446,3.0],[146.447,1.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919136,[[146.443,103.0],[146.442,4.0],[146.439,93.0]],[[146.444,251.0],[146.445,12.0],[146.446,3.0],[146.447,1.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919187,[[146.443,103.0],[146.442,4.0],[146.439,87.0],[146.435,96.0],[146.417,144.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,1.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919242,[[146.443,102.0],[146.442,4.0],[146.439,40.0],[146.436,43.0],[146.435,96.0]],[[146.444,221.0],[146.445,12.0],[146.446,3.0],[146.447,5.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919293,[[146.443,138.0],[146.442,4.0],[146.439,40.0],[146.437,118.0],[146.436,43.0]],[[146.444,232.0],[146.445,12.0],[146.446,3.0],[146.447,5.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919334,[[146.443,140.0],[146.442,4.0],[146.439,40.0],[146.438,152.0],[146.437,121.0]],[[146.444,254.0],[146.445,12.0],[146.446,3.0],[146.447,5.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919396,[[146.443,141.0],[146.442,4.0],[146.44,81.0],[146.439,40.0],[146.438,155.0]],[[146.444,254.0],[146.445,12.0],[146.446,3.0],[146.447,5.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919438,[[146.443,122.0],[146.442,4.0],[146.44,81.0],[146.439,40.0],[146.438,155.0]],[[146.444,277.0],[146.445,12.0],[146.446,3.0],[146.447,5.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919500,[[146.443,122.0],[146.442,4.0],[146.44,81.0],[146.439,40.0],[146.438,155.0]],[[146.444,284.0],[146.445,12.0],[146.446,3.0],[146.447,5.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919546,[[146.443,122.0],[146.442,4.0],[146.44,81.0],[146.439,40.0],[146.438,155.0]],[[146.444,284.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919604,[[146.443,122.0],[146.442,4.0],[146.44,84.0],[146.439,46.0],[146.438,155.0]],[[146.444,277.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919649,[[146.443,122.0],[146.442,4.0],[146.44,84.0],[146.439,46.0],[146.438,155.0]],[[146.444,254.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919812,[[146.443,123.0],[146.442,4.0],[146.44,84.0],[146.439,46.0],[146.438,155.0]],[[146.444,254.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919859,[[146.443,169.0],[146.442,7.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,200.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919915,[[146.443,168.0],[146.442,7.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,206.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876919969,[[146.443,168.0],[146.442,7.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,196.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920074,[[146.443,162.0],[146.442,4.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,196.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920133,[[146.443,224.0],[146.442,7.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,121.0],[146.445,6.0],[146.447,8.0],[146.448,38.0],[146.449,6.0]]]
["binance-futures","SOLUSDT",1726876920182,[[146.443,191.0],[146.442,7.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,120.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920238,[[146.443,203.0],[146.442,7.0],[146.441,6.0],[146.44,119.0],[146.439,46.0]],[[146.444,228.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920288,[[146.443,191.0],[146.442,7.0],[146.441,50.0],[146.44,38.0],[146.439,46.0]],[[146.444,231.0],[146.445,12.0],[146.446,3.0],[146.447,7.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920341,[[146.443,188.0],[146.442,7.0],[146.441,50.0],[146.44,38.0],[146.439,46.0]],[[146.444,264.0],[146.445,12.0],[146.446,3.0],[146.447,9.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920387,[[146.443,194.0],[146.442,8.0],[146.441,50.0],[146.44,38.0],[146.439,46.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,9.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920443,[[146.443,236.0],[146.442,8.0],[146.441,50.0],[146.44,38.0],[146.439,46.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920485,[[146.443,235.0],[146.442,8.0],[146.441,50.0],[146.44,38.0],[146.439,46.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920542,[[146.443,157.0],[146.442,5.0],[146.441,44.0],[146.44,35.0],[146.439,46.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920599,[[146.443,144.0],[146.442,5.0],[146.439,40.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920647,[[146.443,144.0],[146.442,8.0],[146.441,6.0],[146.44,3.0],[146.439,46.0]],[[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920703,[[146.443,144.0],[146.442,5.0],[146.441,6.0],[146.44,3.0],[146.439,46.0]],[[146.444,268.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920746,[[146.443,150.0],[146.442,8.0],[146.44,3.0],[146.439,46.0]],[[146.444,268.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920806,[[146.443,150.0],[146.442,8.0],[146.44,3.0],[146.439,46.0],[146.089,29.0]],[[146.444,270.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920858,[[146.443,144.0],[146.442,8.0],[146.44,3.0],[146.439,46.0],[146.42,38.0]],[[146.444,270.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920903,[[146.443,144.0],[146.442,5.0],[146.439,40.0],[146.437,6.0],[146.42,38.0]],[[146.444,323.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876920951,[[146.443,144.0],[146.442,5.0],[146.439,40.0],[146.437,6.0],[146.42,38.0]],[[146.444,300.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921015,[[146.443,144.0],[146.442,5.0],[146.439,40.0],[146.438,40.0],[146.437,6.0]],[[146.444,300.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921053,[[146.443,144.0],[146.442,5.0],[146.439,40.0],[146.438,40.0]],[[146.444,320.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921120,[[146.443,145.0],[146.442,5.0],[146.439,46.0],[146.438,43.0],[146.437,6.0]],[[146.444,320.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921170,[[146.443,145.0],[146.442,5.0],[146.439,46.0],[146.438,43.0],[146.437,6.0]],[[146.444,265.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921222,[[146.443,145.0],[146.442,5.0],[146.439,40.0],[146.438,43.0],[146.437,6.0]],[[146.444,297.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921275,[[146.443,145.0],[146.442,5.0],[146.439,40.0],[146.438,43.0],[146.437,6.0]],[[146.444,297.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921323,[[146.443,145.0],[146.442,5.0],[146.44,3.0],[146.439,46.0],[146.438,43.0]],[[146.444,297.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921433,[[146.443,177.0],[146.442,8.0],[146.441,6.0],[146.44,3.0],[146.439,46.0]],[[146.444,287.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921463,[[146.443,171.0],[146.442,8.0],[146.441,6.0],[146.44,3.0],[146.439,46.0]],[[146.444,287.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921541,[[146.443,171.0],[146.442,8.0],[146.441,6.0],[146.44,3.0],[146.439,46.0]],[[146.444,287.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921593,[[146.443,82.0],[146.442,5.0],[146.439,46.0]],[[146.444,265.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921628,[[146.443,82.0],[146.442,5.0],[146.439,40.0],[146.433,22.0],[146.421,30.0]],[[146.444,288.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921697,[[146.443,82.0],[146.442,5.0],[146.439,40.0],[146.438,40.0],[146.433,22.0]],[[146.444,320.0],[146.445,12.0],[146.446,3.0],[146.447,11.0],[146.448,38.0]]]
["binance-futures","SOLUSDT",1726876921843,[[146.442,6.0],[146.438,40.0],[146.436,40.0],[146.435,90.0],[146.433,22.0]],[[146.443,356.0],[146.444,266.0],[146.445,12.0],[146.446,3.0],[146.447,11.0]]]
["binance-futures","SOLUSDT",1726876921907,[[146.442,1.0],[146.438,40.0],[146.436,40.0],[146.435,90.0],[146.433,22.0]],[[146.443,358.0],[146.444,266.0],[146.445,12.0],[146.446,30.0],[146.447,11.0]]]
["binance-futures","SOLUSDT",1726876921955,[[146.435,3.0],[146.433,16.0]],[[146.436,274.0],[146.437,6.0],[146.438,99.0],[146.439,37.0],[146.44,38.0]]]
["binance-futures","SOLUSDT",1726876922014,[[146.435,3.0],[146.423,8.0],[146.415,4.0],[146.409,23.0],[146.408,135.0]],[[146.436,284.0],[146.437,6.0],[146.438,99.0],[146.439,30.0],[146.44,38.0]]]
["binance-futures","SOLUSDT",1726876922060,[[146.435,3.0],[146.424,2.0],[146.423,8.0],[146.42,3.0],[146.416,38.0]],[[146.436,328.0],[146.437,6.0],[146.438,99.0],[146.439,30.0],[146.44,38.0]]]
["binance-futures","SOLUSDT",1726876922116,[[146.425,4.0],[146.424,2.0],[146.423,8.0],[146.421,9.0],[146.42,3.0]],[[146.43,325.0],[146.431,293.0],[146.432,291.0],[146.433,20.0],[146.435,129.0]]]
["binance-futures","SOLUSDT",1726876922168,[[146.425,3.0],[146.423,8.0],[146.422,7.0],[146.421,9.0],[146.42,12.0]],[[146.426,243.0],[146.427,6.0],[146.428,279.0],[146.429,139.0],[146.43,214.0]]]
["binance-futures","SOLUSDT",1726876922219,[[146.425,3.0],[146.423,8.0],[146.422,7.0],[146.421,9.0],[146.42,12.0]],[[146.426,242.0],[146.427,6.0],[146.428,279.0],[146.429,139.0],[146.43,202.0]]]
["binance-futures","SOLUSDT",1726876922271,[[146.425,6.0],[146.423,8.0],[146.422,7.0],[146.42,12.0]],[[146.426,257.0],[146.427,6.0],[146.428,279.0],[146.429,143.0],[146.43,196.0]]]
["binance-futures","SOLUSDT",1726876922321,[[146.425,7.0],[146.423,8.0],[146.422,7.0],[146.42,12.0],[146.418,19.0]],[[146.426,257.0],[146.427,6.0],[146.428,279.0],[146.429,143.0],[146.43,196.0]]]
["binance-futures","SOLUSDT",1726876922369,[[146.425,7.0],[146.423,8.0],[146.422,7.0],[146.42,12.0],[146.418,22.0]],[[146.426,289.0],[146.427,6.0],[146.428,279.0],[146.429,143.0],[146.43,196.0]]]
["binance-futures","SOLUSDT",1726876922425,[[146.425,13.0],[146.423,8.0],[146.422,7.0],[146.42,12.0],[146.418,22.0]],[[146.426,289.0],[146.427,6.0],[146.428,279.0],[146.429,143.0],[146.43,196.0]]]
["binance-futures","SOLUSDT",1726876922479,[[146.425,175.0],[146.423,14.0],[146.422,10.0],[146.421,6.0],[146.42,15.0]],[[146.426,177.0],[146.427,6.0],[146.428,227.0],[146.429,91.0],[146.43,46.0]]]
["binance-futures","SOLUSDT",1726876922533,[[146.425,171.0],[146.423,11.0],[146.422,10.0],[146.42,15.0]],[[146.426,199.0],[146.427,93.0],[146.428,75.0],[146.429,87.0],[146.43,36.0]]]
["binance-futures","SOLUSDT",1726876922586,[[146.425,47.0],[146.422,1.0],[146.421,6.0],[146.42,15.0],[146.419,52.0]],[[146.426,147.0],[146.427,93.0],[146.428,75.0],[146.429,87.0],[146.43,36.0]]]
["binance-futures","SOLUSDT",1726876922636,[[146.425,35.0],[146.422,1.0],[146.42,12.0],[146.419,52.0]],[[146.426,207.0],[146.427,93.0],[146.428,75.0],[146.429,87.0],[146.43,36.0]]]
["binance-futures","SOLUSDT",1726876922689,[[146.42,14.0],[146.419,45.0],[146.418,17.0],[146.416,6.0],[146.414,8.0]],[[146.421,111.0],[146.422,89.0],[146.423,212.0],[146.424,38.0],[146.425,87.0]]]
["binance-futures","SOLUSDT",1726876922740,[[146.42,14.0],[146.419,15.0],[146.418,17.0],[146.416,3.0],[146.414,8.0]],[[146.421,160.0],[146.422,89.0],[146.423,186.0],[146.424,38.0],[146.425,87.0]]]
["binance-futures","SOLUSDT",1726876922791,[[146.42,14.0],[146.419,15.0],[146.418,17.0],[146.416,2.0],[146.414,8.0]],[[146.421,182.0],[146.422,89.0],[146.423,186.0],[146.424,40.0],[146.425,87.0]]]
["binance-futures","SOLUSDT",1726876922845,[[146.42,14.0],[146.419,15.0],[146.418,17.0],[146.416,5.0],[146.415,6.0]],[[146.421,162.0],[146.422,89.0],[146.423,186.0],[146.424,40.0],[146.425,87.0]]]
["binance-futures","SOLUSDT",1726876922897,[[146.42,14.0],[146.419,15.0],[146.418,17.0],[146.417,3.0],[146.416,5.0]],[[146.421,162.0],[146.422,89.0],[146.423,186.0],[146.424,40.0],[146.425,87.0]]]
["binance-futures","SOLUSDT",1726876922933,[[146.42,142.0],[146.419,21.0],[146.418,20.0],[146.417,6.0],[146.416,5.0]],[[146.421,104.0],[146.422,89.0],[146.423,139.0],[146.424,40.0],[146.425,87.0]]]
["binance-futures","SOLUSDT",1726876923005,[[146.42,133.0],[146.419,15.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,102.0],[146.422,89.0],[146.423,46.0],[146.424,38.0],[146.425,40.0]]]
["binance-futures","SOLUSDT",1726876923050,[[146.42,208.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,102.0],[146.422,71.0],[146.423,46.0],[146.424,38.0],[146.425,40.0]]]
["binance-futures","SOLUSDT",1726876923100,[[146.42,84.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,101.0],[146.422,71.0],[146.423,46.0],[146.424,38.0],[146.425,40.0]]]
["binance-futures","SOLUSDT",1726876923160,[[146.42,84.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,100.0],[146.422,71.0],[146.423,46.0],[146.424,38.0],[146.425,40.0]]]
["binance-futures","SOLUSDT",1726876923264,[[146.42,169.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,54.0],[146.422,28.0],[146.424,36.0],[146.425,6.0],[146.426,4.0]]]
["binance-futures","SOLUSDT",1726876923312,[[146.42,169.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,32.0],[146.422,11.0],[146.424,36.0],[146.425,3.0],[146.426,37.0]]]
["binance-futures","SOLUSDT",1726876923356,[[146.42,169.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,39.0],[146.422,11.0],[146.424,36.0],[146.426,37.0],[146.447,29.0]]]
["binance-futures","SOLUSDT",1726876923406,[[146.42,169.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,39.0],[146.422,11.0],[146.424,36.0],[146.426,37.0],[146.444,359.0]]]
["binance-futures","SOLUSDT",1726876923473,[[146.42,169.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,39.0],[146.422,11.0],[146.424,36.0],[146.426,37.0],[146.428,75.0]]]
["binance-futures","SOLUSDT",1726876923526,[[146.42,169.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,39.0],[146.422,11.0],[146.424,36.0],[146.426,37.0],[146.427,2.0]]]
["binance-futures","SOLUSDT",1726876923573,[[146.42,165.0],[146.419,50.0],[146.418,29.0],[146.417,6.0],[146.416,5.0]],[[146.421,41.0],[146.422,11.0],[146.423,6.0],[146.424,39.0],[146.426,40.0]]]
["binance-futures","SOLUSDT",1726876923610,[[146.42,162.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,39.0],[146.422,11.0],[146.423,6.0],[146.424,39.0],[146.426,40.0]]]
["binance-futures","SOLUSDT",1726876923759,[[146.42,197.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.422,11.0],[146.423,6.0],[146.424,39.0],[146.426,40.0]]]
["binance-futures","SOLUSDT",1726876923861,[[146.42,197.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.422,11.0],[146.424,36.0],[146.426,40.0],[146.427,27.0]]]
["binance-futures","SOLUSDT",1726876923921,[[146.42,197.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.422,11.0],[146.424,36.0],[146.426,37.0],[146.427,2.0]]]
["binance-futures","SOLUSDT",1726876924027,[[146.42,194.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.424,1.0],[146.426,37.0],[146.427,2.0],[146.429,40.0]]]
["binance-futures","SOLUSDT",1726876924129,[[146.42,194.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.424,1.0],[146.426,37.0],[146.427,2.0],[146.428,35.0]]]
["binance-futures","SOLUSDT",1726876924185,[[146.42,194.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.424,1.0],[146.426,14.0],[146.427,2.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876924289,[[146.42,201.0],[146.419,50.0],[146.418,29.0],[146.417,7.0],[146.416,5.0]],[[146.421,41.0],[146.424,1.0],[146.426,14.0],[146.427,2.0],[146.43,2.0]]]
["binance-futures","SOLUSDT",1726876924449,[[146.429,464.0],[146.428,38.0],[146.427,193.0],[146.426,226.0],[146.425,359.0]],[[146.43,32.0],[146.433,1.0],[146.434,26.0],[146.436,1.0],[146.439,1.0]]]
["binance-futures","SOLUSDT",1726876924499,[[146.44,291.0],[146.439,6.0],[146.438,12.0],[146.436,3.0],[146.435,70.0]],[[146.441,37.0],[146.442,1.0],[146.443,43.0],[146.444,314.0],[146.445,8.0]]]
["binance-futures","SOLUSDT",1726876924553,[[146.443,97.0],[146.442,433.0],[146.441,344.0],[146.44,284.0],[146.439,6.0]],[[146.444,273.0],[146.445,8.0],[146.454,49.0],[146.459,13.0],[146.465,49.0]]]
["binance-futures","SOLUSDT",1726876924604,[[146.443,624.0],[146.442,331.0],[146.441,145.0],[146.44,165.0],[146.439,6.0]],[[146.444,268.0],[146.445,6.0],[146.447,1.0],[146.454,49.0],[146.458,7.0]]]
["binance-futures","SOLUSDT",1726876924649,[[146.443,671.0],[146.442,278.0],[146.441,145.0],[146.44,165.0],[146.439,6.0]],[[146.444,309.0],[146.445,6.0],[146.447,1.0],[146.458,7.0],[146.459,2.0]]]
["binance-futures","SOLUSDT",1726876924705,[[146.443,686.0],[146.442,278.0],[146.441,145.0],[146.44,145.0],[146.439,6.0]],[[146.444,339.0],[146.445,6.0],[146.447,1.0],[146.458,53.0],[146.459,5.0]]]
["binance-futures","SOLUSDT",1726876924759,[[146.443,686.0],[146.442,278.0],[146.441,145.0],[146.44,145.0],[146.439,6.0]],[[146.444,339.0],[146.445,6.0],[146.447,1.0],[146.455,3.0],[146.456,4.0]]]
["binance-futures","SOLUSDT",1726876924860,[[146.443,663.0],[146.442,269.0],[146.441,145.0],[146.44,145.0],[146.439,6.0]],[[146.444,339.0],[146.445,6.0],[146.447,1.0],[146.456,4.0],[146.471,4.0]]]
["binance-futures","SOLUSDT",1726876924901,[[146.443,663.0],[146.442,269.0],[146.441,145.0],[146.44,145.0],[146.439,6.0]],[[146.444,339.0],[146.445,6.0],[146.447,1.0],[146.456,4.0],[146.471,4.0]]]
["binance-futures","SOLUSDT",1726876924958,[[146.443,572.0],[146.442,269.0],[146.441,145.0],[146.44,145.0],[146.439,6.0]],[[146.444,339.0],[146.445,6.0],[146.447,1.0],[146.455,3.0],[146.456,4.0]]]
["binance-futures","SOLUSDT",1726876925016,[[146.443,572.0],[146.442,269.0],[146.441,145.0],[146.44,142.0],[146.439,6.0]],[[146.444,339.0],[146.445,6.0],[146.447,1.0],[146.455,3.0],[146.456,4.0]]]
["binance-futures","SOLUSDT",1726876925133,[[146.443,572.0],[146.442,269.0],[146.441,145.0],[146.44,142.0],[146.439,6.0]],[[146.444,342.0],[146.445,6.0],[146.447,1.0],[146.455,3.0],[146.456,4.0]]]
["binance-futures","SOLUSDT",1726876925236,[[146.443,572.0],[146.442,269.0],[146.441,142.0],[146.44,142.0],[146.439,6.0]],[[146.444,342.0],[146.445,6.0],[146.447,1.0],[146.455,3.0],[146.456,4.0]]]
["binance-futures","SOLUSDT",1726876925303,[[146.443,595.0],[146.442,269.0],[146.441,142.0],[146.44,142.0],[146.439,6.0]],[[146.444,342.0],[146.445,6.0],[146.447,1.0],[146.457,18.0],[146.458,50.0]]]
["binance-futures","SOLUSDT",1726876925478,[[146.443,595.0],[146.442,269.0],[146.441,142.0],[146.44,142.0],[146.439,6.0]],[[146.444,343.0],[146.445,6.0],[146.447,1.0],[146.457,19.0],[146.458,50.0]]]
["binance-futures","SOLUSDT",1726876925529,[[146.443,595.0],[146.442,269.0],[146.441,142.0],[146.44,142.0],[146.439,3.0]],[[146.444,343.0],[146.445,6.0],[146.447,1.0],[146.457,19.0],[146.458,50.0]]]
["binance-futures","SOLUSDT",1726876925581,[[146.443,595.0],[146.442,269.0],[146.441,142.0],[146.44,135.0],[146.439,3.0]],[[146.444,343.0],[146.445,6.0],[146.447,1.0],[146.457,19.0],[146.458,50.0]]]
["binance-futures","SOLUSDT",1726876925637,[[146.443,573.0],[146.442,269.0],[146.441,142.0],[146.44,135.0],[146.439,3.0]],[[146.444,343.0],[146.445,6.0],[146.447,1.0],[146.457,19.0],[146.458,50.0]]]
["binance-futures","SOLUSDT",1726876925742,[[146.457,453.0],[146.456,212.0],[146.455,15.0],[146.452,14.0],[146.449,7.0]],[[146.458,14.0],[146.461,25.0],[146.462,1.0],[146.464,1.0],[146.465,48.0]]]
["binance-futures","SOLUSDT",1726876925793,[[146.47,247.0],[146.469,186.0],[146.468,335.0],[146.467,163.0],[146.466,103.0]],[[146.471,21.0],[146.472,1.0],[146.474,3.0],[146.475,98.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876925844,[[146.47,415.0],[146.469,186.0],[146.468,302.0],[146.467,115.0],[146.466,108.0]],[[146.471,10.0],[146.472,1.0],[146.474,2.0],[146.475,1.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876925895,[[146.47,393.0],[146.469,186.0],[146.468,302.0],[146.467,103.0],[146.466,108.0]],[[146.471,118.0],[146.472,1.0],[146.474,2.0],[146.475,1.0],[146.476,3.0]]]
["binance-futures","SOLUSDT",1726876925945,[[146.47,393.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,125.0],[146.472,39.0],[146.473,3.0],[146.474,5.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876925995,[[146.47,329.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,166.0],[146.472,39.0],[146.473,3.0],[146.474,5.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926049,[[146.47,332.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,159.0],[146.472,4.0],[146.473,3.0],[146.474,5.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926099,[[146.47,332.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,159.0],[146.472,1.0],[146.474,1.0],[146.488,1.0],[146.49,11.0]]]
["binance-futures","SOLUSDT",1726876926145,[[146.47,332.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,162.0],[146.472,1.0],[146.474,1.0],[146.488,21.0],[146.49,11.0]]]
["binance-futures","SOLUSDT",1726876926202,[[146.47,332.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,162.0],[146.472,36.0],[146.474,1.0],[146.476,3.0],[146.488,1.0]]]
["binance-futures","SOLUSDT",1726876926252,[[146.47,333.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,122.0],[146.472,1.0],[146.474,1.0],[146.476,3.0],[146.479,5.0]]]
["binance-futures","SOLUSDT",1726876926302,[[146.47,334.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,122.0],[146.472,1.0],[146.474,1.0],[146.476,38.0],[146.479,5.0]]]
["binance-futures","SOLUSDT",1726876926328,[[146.47,334.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,126.0],[146.472,1.0],[146.474,1.0],[146.476,38.0],[146.479,5.0]]]
["binance-futures","SOLUSDT",1726876926409,[[146.47,334.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,127.0],[146.472,36.0],[146.474,4.0],[146.475,3.0],[146.476,38.0]]]
["binance-futures","SOLUSDT",1726876926466,[[146.47,334.0],[146.469,186.0],[146.468,302.0],[146.467,100.0],[146.466,108.0]],[[146.471,128.0],[146.472,36.0],[146.474,4.0],[146.475,3.0],[146.476,38.0]]]
["binance-futures","SOLUSDT",1726876926515,[[146.47,282.0],[146.469,146.0],[146.468,210.0],[146.467,46.0],[146.466,43.0]],[[146.471,183.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926573,[[146.47,210.0],[146.469,146.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,183.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926622,[[146.47,210.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,183.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926727,[[146.47,210.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,183.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926889,[[146.47,210.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,171.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876926914,[[146.47,210.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,36.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927105,[[146.47,220.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,36.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927172,[[146.47,216.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,165.0],[146.472,36.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927223,[[146.47,168.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927254,[[146.47,170.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927327,[[146.47,177.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927429,[[146.47,185.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927532,[[146.47,186.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,173.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927581,[[146.47,186.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,172.0],[146.472,39.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876927634,[[146.47,221.0],[146.469,104.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,169.0],[146.472,36.0],[146.473,3.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928169,[[146.47,221.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,169.0],[146.472,36.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928217,[[146.47,221.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,172.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928276,[[146.47,220.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,171.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928311,[[146.47,220.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,168.0],[146.472,36.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928384,[[146.47,220.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,169.0],[146.472,36.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928437,[[146.47,220.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,172.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928672,[[146.47,220.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,134.0],[146.472,36.0],[146.474,4.0],[146.475,3.0],[146.549,131.0]]]
["binance-futures","SOLUSDT",1726876928715,[[146.47,220.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928935,[[146.47,252.0],[146.469,107.0],[146.468,210.0],[146.467,6.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876928984,[[146.47,252.0],[146.469,107.0],[146.468,207.0],[146.467,6.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,1.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929155,[[146.47,290.0],[146.469,107.0],[146.468,207.0],[146.467,6.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,1.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929257,[[146.47,289.0],[146.469,107.0],[146.468,207.0],[146.467,9.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,1.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929294,[[146.47,288.0],[146.469,107.0],[146.468,207.0],[146.467,9.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,1.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929471,[[146.47,291.0],[146.469,107.0],[146.468,207.0],[146.467,9.0],[146.466,43.0]],[[146.471,156.0],[146.472,36.0],[146.473,6.0],[146.474,1.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929537,[[146.47,210.0],[146.468,125.0]],[[146.471,208.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929589,[[146.47,210.0],[146.468,125.0],[146.462,3.0],[146.461,61.0],[146.447,27.0]],[[146.471,183.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,3.0]]]
["binance-futures","SOLUSDT",1726876929640,[[146.47,210.0],[146.468,125.0],[146.462,3.0],[146.461,61.0],[146.459,6.0]],[[146.471,183.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876929689,[[146.47,210.0],[146.468,125.0],[146.466,3.0],[146.465,56.0],[146.464,3.0]],[[146.471,183.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876929735,[[146.47,210.0],[146.469,31.0],[146.468,125.0],[146.466,3.0],[146.465,56.0]],[[146.471,183.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876929795,[[146.47,210.0],[146.469,31.0],[146.468,125.0],[146.465,56.0]],[[146.471,194.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876929830,[[146.47,210.0],[146.469,31.0],[146.468,125.0],[146.465,56.0],[146.45,31.0]],[[146.471,194.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876929897,[[146.47,210.0],[146.469,31.0],[146.468,125.0],[146.467,6.0],[146.466,3.0]],[[146.471,174.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876930111,[[146.47,210.0],[146.469,31.0],[146.468,125.0],[146.467,6.0],[146.466,3.0]],[[146.471,192.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,39.0]]]
["binance-futures","SOLUSDT",1726876930158,[[146.47,210.0],[146.469,31.0],[146.468,125.0],[146.467,6.0],[146.466,3.0]],[[146.471,192.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930273,[[146.47,211.0],[146.469,31.0],[146.468,125.0],[146.467,6.0],[146.466,3.0]],[[146.471,192.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930301,[[146.47,228.0],[146.469,37.0],[146.468,128.0],[146.467,6.0],[146.466,3.0]],[[146.471,182.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930355,[[146.47,228.0],[146.469,37.0],[146.468,128.0],[146.467,6.0],[146.466,3.0]],[[146.471,183.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930522,[[146.47,228.0],[146.469,37.0],[146.468,128.0],[146.467,6.0],[146.466,3.0]],[[146.471,193.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930634,[[146.47,231.0],[146.469,37.0],[146.468,128.0],[146.467,6.0],[146.466,3.0]],[[146.471,142.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930690,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,145.0],[146.472,39.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930741,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,142.0],[146.472,36.0],[146.473,6.0],[146.474,4.0],[146.475,27.0]]]
["binance-futures","SOLUSDT",1726876930793,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,105.0],[146.472,36.0],[146.473,3.0],[146.474,4.0],[146.475,30.0]]]
["binance-futures","SOLUSDT",1726876930895,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,105.0],[146.472,36.0],[146.474,1.0],[146.475,30.0],[146.501,27.0]]]
["binance-futures","SOLUSDT",1726876930946,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,87.0],[146.472,1.0],[146.474,1.0],[146.475,24.0],[146.476,35.0]]]
["binance-futures","SOLUSDT",1726876930988,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,86.0],[146.472,1.0],[146.474,1.0],[146.475,24.0],[146.476,35.0]]]
["binance-futures","SOLUSDT",1726876931050,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,86.0],[146.472,1.0],[146.474,1.0],[146.475,24.0],[146.479,2.0]]]
["binance-futures","SOLUSDT",1726876931103,[[146.47,231.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,86.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.479,8.0]]]
["binance-futures","SOLUSDT",1726876931157,[[146.47,187.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,86.0],[146.472,36.0],[146.474,1.0],[146.475,19.0],[146.476,35.0]]]
["binance-futures","SOLUSDT",1726876931207,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,89.0],[146.472,1.0],[146.474,1.0],[146.475,19.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1726876931226,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,89.0],[146.472,1.0],[146.474,1.0],[146.48,36.0],[146.488,26.0]]]
["binance-futures","SOLUSDT",1726876931308,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,90.0],[146.472,1.0],[146.474,1.0],[146.48,36.0],[146.482,16.0]]]
["binance-futures","SOLUSDT",1726876931366,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,91.0],[146.472,1.0],[146.474,1.0],[146.48,36.0],[146.481,6.0]]]
["binance-futures","SOLUSDT",1726876931416,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,91.0],[146.472,1.0],[146.474,1.0],[146.479,17.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1726876931469,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,91.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.479,17.0]]]
["binance-futures","SOLUSDT",1726876931512,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,91.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,7.0]]]
["binance-futures","SOLUSDT",1726876931579,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,112.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,7.0]]]
["binance-futures","SOLUSDT",1726876931630,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,121.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876931681,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,112.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876931727,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,144.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876931834,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,143.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,4.0]]]
["binance-futures","SOLUSDT",1726876931889,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,143.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876931930,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,122.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876931986,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,124.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876932241,[[146.47,233.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,145.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876932317,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,145.0],[146.472,1.0],[146.474,1.0],[146.475,3.0],[146.476,38.0]]]
["binance-futures","SOLUSDT",1726876932376,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,155.0],[146.472,36.0],[146.474,1.0],[146.476,38.0],[146.497,20.0]]]
["binance-futures","SOLUSDT",1726876932421,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,155.0],[146.472,36.0],[146.474,1.0],[146.476,35.0],[146.487,1.0]]]
["binance-futures","SOLUSDT",1726876932479,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,145.0],[146.472,36.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876932505,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,145.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876932800,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,123.0],[146.472,1.0],[146.474,1.0],[146.477,1.0],[146.482,16.0]]]
["binance-futures","SOLUSDT",1726876932851,[[146.47,263.0],[146.469,37.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,124.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.659,976.0]]]
["binance-futures","SOLUSDT",1726876932903,[[146.47,263.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,124.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.492,74.0]]]
["binance-futures","SOLUSDT",1726876932955,[[146.47,286.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,124.0],[146.472,1.0],[146.474,1.0],[146.48,1.0],[146.482,16.0]]]
["binance-futures","SOLUSDT",1726876933007,[[146.47,286.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,125.0],[146.472,1.0],[146.474,1.0],[146.479,2.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1726876933050,[[146.47,263.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,125.0],[146.472,1.0],[146.474,1.0],[146.479,2.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1726876933110,[[146.47,263.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,126.0],[146.472,1.0],[146.474,1.0],[146.479,15.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1726876933242,[[146.47,263.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,128.0],[146.472,1.0],[146.474,1.0],[146.479,15.0],[146.48,36.0]]]
["binance-futures","SOLUSDT",1726876933310,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,128.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876933358,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,150.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,4.0]]]
["binance-futures","SOLUSDT",1726876933420,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,127.0],[146.472,1.0],[146.474,1.0],[146.476,35.0],[146.477,1.0]]]
["binance-futures","SOLUSDT",1726876933462,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,127.0],[146.472,1.0],[146.474,1.0],[146.497,20.0],[146.602,6.0]]]
["binance-futures","SOLUSDT",1726876933523,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,134.0],[146.472,1.0],[146.474,1.0],[146.496,50.0],[146.497,20.0]]]
["binance-futures","SOLUSDT",1726876933628,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,156.0],[146.472,1.0],[146.474,1.0],[146.496,50.0],[146.497,20.0]]]
["binance-futures","SOLUSDT",1726876933829,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,153.0],[146.472,1.0],[146.474,1.0],[146.496,50.0],[146.497,20.0]]]
["binance-futures","SOLUSDT",1726876933935,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,152.0],[146.472,1.0],[146.474,1.0],[146.496,50.0],[146.497,20.0]]]
["binance-futures","SOLUSDT",1726876933983,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,152.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.496,50.0]]]
["binance-futures","SOLUSDT",1726876934051,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,152.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.493,221.0]]]
["binance-futures","SOLUSDT",1726876934108,[[146.47,264.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,152.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.487,39.0]]]
["binance-futures","SOLUSDT",1726876934167,[[146.47,266.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,152.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.487,39.0]]]
["binance-futures","SOLUSDT",1726876934349,[[146.47,266.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,152.0],[146.472,1.0],[146.474,1.0],[146.482,16.0],[146.487,38.0]]]
["binance-futures","SOLUSDT",1726876934436,[[146.47,289.0],[146.469,61.0],[146.468,163.0],[146.467,6.0],[146.466,3.0]],[[146.471,131.0],[146.472,1.0],[146.474,1.0],[146.48,1.0],[146.482,16.0]]]
["binance-futures","SOLUSDT",1726876934508,[[146.485,147.0],[146.484,8.0],[146.483,49.0],[146.482,355.0],[146.481,261.0]],[[146.486,12.0],[146.488,6.0],[146.489,60.0],[146.49,1.0],[146.492,6.0]]]
["binance-futures","SOLUSDT",1726876934559,[[146.491,227.0],[146.489,235.0],[146.488,310.0],[146.487,280.0],[146.486,95.0]],[[146.492,3.0],[146.496,18.0],[146.5,46.0],[146.505,1.0],[146.506,2.0]]]
["binance-futures","SOLUSDT",1726876934610,[[146.492,491.0],[146.491,181.0],[146.49,95.0],[146.489,141.0],[146.488,137.0]],[[146.493,15.0],[146.496,18.0],[146.5,46.0],[146.502,1.0],[146.503,33.0]]]
["binance-futures","SOLUSDT",1726876934662,[[146.492,491.0],[146.491,177.0],[146.49,95.0],[146.489,139.0],[146.488,137.0]],[[146.493,54.0],[146.496,18.0],[146.499,6.0],[146.5,84.0],[146.502,4.0]]]
["binance-futures","SOLUSDT",1726876934713,[[146.492,466.0],[146.491,172.0],[146.49,95.0],[146.489,139.0],[146.488,137.0]],[[146.493,118.0],[146.494,3.0],[146.495,7.0],[146.496,56.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876934761,[[146.492,466.0],[146.491,172.0],[146.49,95.0],[146.489,139.0],[146.488,140.0]],[[146.493,118.0],[146.494,3.0],[146.495,7.0],[146.496,56.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876934865,[[146.492,343.0],[146.491,162.0],[146.49,95.0],[146.489,139.0],[146.488,140.0]],[[146.493,119.0],[146.494,3.0],[146.495,7.0],[146.496,56.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876934919,[[146.492,343.0],[146.491,111.0],[146.49,95.0],[146.489,139.0],[146.488,140.0]],[[146.493,119.0],[146.495,7.0],[146.496,56.0],[146.497,6.0],[146.536,31.0]]]
["binance-futures","SOLUSDT",1726876934959,[[146.492,331.0],[146.491,111.0],[146.49,95.0],[146.489,139.0],[146.488,140.0]],[[146.493,119.0],[146.495,7.0],[146.496,56.0],[146.497,6.0],[146.536,30.0]]]
["binance-futures","SOLUSDT",1726876935019,[[146.492,375.0],[146.491,106.0],[146.49,95.0],[146.489,139.0],[146.488,140.0]],[[146.493,109.0],[146.495,1.0],[146.498,2.0],[146.5,46.0],[146.502,1.0]]]
["binance-futures","SOLUSDT",1726876935080,[[146.492,407.0],[146.491,106.0],[146.49,95.0],[146.489,139.0],[146.488,140.0]],[[146.493,110.0],[146.495,1.0],[146.498,2.0],[146.5,46.0],[146.502,1.0]]]
["binance-futures","SOLUSDT",1726876935132,[[146.492,441.0],[146.491,106.0],[146.49,96.0],[146.489,139.0],[146.488,162.0]],[[146.493,101.0],[146.495,1.0],[146.498,2.0],[146.5,46.0],[146.502,1.0]]]
["binance-futures","SOLUSDT",1726876935180,[[146.492,441.0],[146.491,106.0],[146.49,96.0],[146.489,139.0],[146.488,162.0]],[[146.493,101.0],[146.495,1.0],[146.498,2.0],[146.5,46.0],[146.501,6.0]]]
["binance-futures","SOLUSDT",1726876935235,[[146.492,441.0],[146.491,106.0],[146.49,96.0],[146.489,139.0],[146.488,162.0]],[[146.493,101.0],[146.495,1.0],[146.497,6.0],[146.498,5.0],[146.499,6.0]]]
["binance-futures","SOLUSDT",1726876935270,[[146.492,418.0],[146.491,106.0],[146.49,96.0],[146.489,139.0],[146.488,162.0]],[[146.493,100.0],[146.495,1.0],[146.497,6.0],[146.498,5.0],[146.499,6.0]]]
["binance-futures","SOLUSDT",1726876935331,[[146.492,422.0],[146.491,106.0],[146.49,96.0],[146.489,139.0],[146.488,162.0]],[[146.493,100.0],[146.495,1.0],[146.497,6.0],[146.498,5.0],[146.499,6.0]]]
["binance-futures","SOLUSDT",1726876935436,[[146.492,422.0],[146.491,106.0],[146.49,96.0],[146.489,139.0],[146.488,162.0]],[[146.493,100.0],[146.495,1.0],[146.497,6.0],[146.498,5.0],[146.499,28.0]]]
["binance-futures","SOLUSDT",1726876935500,[[146.492,422.0],[146.491,106.0],[146.49,96.0],[146.489,145.0],[146.488,162.0]],[[146.493,100.0],[146.495,1.0],[146.498,2.0],[146.499,22.0],[146.5,81.0]]]
["binance-futures","SOLUSDT",1726876935546,[[146.492,422.0],[146.491,106.0],[146.49,96.0],[146.489,145.0],[146.488,162.0]],[[146.493,101.0],[146.495,1.0],[146.498,2.0],[146.499,22.0],[146.5,81.0]]]
["binance-futures","SOLUSDT",1726876935605,[[146.492,422.0],[146.491,106.0],[146.49,96.0],[146.489,145.0],[146.488,162.0]],[[146.493,101.0],[146.495,1.0],[146.498,2.0],[146.499,22.0],[146.5,84.0]]]
["binance-futures","SOLUSDT",1726876935658,[[146.492,389.0],[146.491,106.0],[146.49,96.0],[146.489,145.0],[146.488,162.0]],[[146.493,101.0],[146.495,1.0],[146.498,2.0],[146.499,22.0],[146.5,84.0]]]
["binance-futures","SOLUSDT",1726876935713,[[146.492,389.0],[146.491,106.0],[146.49,96.0],[146.489,145.0],[146.488,162.0]],[[146.493,100.0],[146.494,9.0],[146.495,1.0],[146.498,2.0],[146.499,22.0]]]
["binance-futures","SOLUSDT",1726876935741,[[146.492,389.0],[146.491,106.0],[146.49,96.0],[146.489,145.0],[146.488,162.0]],[[146.493,100.0],[146.494,9.0],[146.495,9.0],[146.496,35.0],[146.498,5.0]]]
["binance-futures","SOLUSDT",1726876935819,[[146.492,385.0],[146.491,106.0],[146.49,44.0],[146.489,93.0],[146.488,78.0]],[[146.493,124.0],[146.494,12.0],[146.495,9.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876935870,[[146.492,291.0],[146.491,103.0],[146.49,44.0],[146.489,93.0],[146.488,78.0]],[[146.493,164.0],[146.494,12.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876935920,[[146.492,80.0],[146.491,93.0],[146.49,1.0],[146.488,3.0]],[[146.493,257.0],[146.494,12.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876935974,[[146.492,83.0],[146.49,1.0],[146.488,19.0],[146.486,3.0],[146.479,6.0]],[[146.493,254.0],[146.494,12.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936024,[[146.492,46.0],[146.49,4.0],[146.489,6.0],[146.488,22.0],[146.487,11.0]],[[146.493,254.0],[146.494,55.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936079,[[146.492,12.0],[146.49,1.0],[146.489,6.0],[146.488,56.0],[146.487,11.0]],[[146.493,286.0],[146.494,55.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936133,[[146.492,159.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,56.0]],[[146.493,285.0],[146.494,55.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936176,[[146.492,237.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,22.0]],[[146.493,285.0],[146.494,38.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936237,[[146.492,239.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,22.0]],[[146.493,285.0],[146.494,38.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936290,[[146.492,242.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,22.0]],[[146.493,286.0],[146.494,38.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936337,[[146.492,272.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,22.0]],[[146.493,286.0],[146.494,38.0],[146.495,8.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936395,[[146.492,272.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,22.0]],[[146.493,276.0],[146.494,38.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936451,[[146.492,148.0],[146.49,1.0],[146.488,19.0]],[[146.493,276.0],[146.494,38.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936495,[[146.492,130.0],[146.49,1.0],[146.488,19.0],[146.487,14.0],[146.461,20.0]],[[146.493,286.0],[146.494,38.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936554,[[146.492,161.0],[146.49,1.0],[146.488,19.0],[146.487,8.0],[146.475,104.0]],[[146.493,287.0],[146.494,38.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936584,[[146.492,161.0],[146.49,1.0],[146.488,19.0],[146.487,14.0],[146.475,104.0]],[[146.493,287.0],[146.494,38.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936660,[[146.492,134.0],[146.49,1.0],[146.488,19.0],[146.487,14.0],[146.475,104.0]],[[146.493,287.0],[146.494,38.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936695,[[146.492,134.0],[146.49,1.0],[146.489,6.0],[146.488,22.0],[146.487,14.0]],[[146.493,287.0],[146.494,62.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936756,[[146.492,134.0],[146.49,1.0],[146.489,6.0],[146.488,22.0],[146.487,14.0]],[[146.493,287.0],[146.494,62.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936816,[[146.492,134.0],[146.49,1.0],[146.488,3.0],[146.487,14.0]],[[146.493,287.0],[146.494,62.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936867,[[146.492,134.0],[146.49,2.0],[146.488,13.0],[146.487,14.0],[146.486,3.0]],[[146.493,287.0],[146.494,62.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876936906,[[146.492,134.0],[146.49,4.0],[146.489,6.0],[146.488,16.0],[146.487,14.0]],[[146.493,287.0],[146.494,62.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937074,[[146.492,134.0],[146.49,4.0],[146.489,6.0],[146.488,16.0],[146.487,14.0]],[[146.493,277.0],[146.494,62.0],[146.495,11.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937177,[[146.492,134.0],[146.49,1.0],[146.488,13.0],[146.487,8.0]],[[146.493,287.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937205,[[146.492,134.0],[146.49,1.0],[146.488,13.0],[146.487,8.0],[146.46,10.0]],[[146.493,287.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937281,[[146.492,134.0],[146.49,1.0],[146.488,13.0],[146.487,8.0],[146.47,101.0]],[[146.493,287.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937386,[[146.492,134.0],[146.49,1.0],[146.488,13.0],[146.487,11.0],[146.47,141.0]],[[146.493,287.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937443,[[146.492,134.0],[146.49,1.0],[146.488,13.0],[146.487,14.0],[146.486,3.0]],[[146.493,290.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937488,[[146.492,134.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,290.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937541,[[146.492,135.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,280.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937600,[[146.492,138.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,258.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937704,[[146.492,138.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,280.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937753,[[146.492,138.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,258.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876937862,[[146.492,138.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,278.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938021,[[146.492,134.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,278.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938077,[[146.492,134.0],[146.491,6.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,288.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938115,[[146.492,134.0],[146.49,1.0],[146.489,6.0],[146.488,16.0]],[[146.493,284.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938172,[[146.492,133.0],[146.49,1.0],[146.489,6.0],[146.488,16.0],[146.427,169.0]],[[146.493,284.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938234,[[146.492,165.0],[146.49,4.0],[146.489,6.0],[146.488,16.0],[146.473,13.0]],[[146.493,272.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938284,[[146.492,169.0],[146.49,4.0],[146.489,6.0],[146.488,16.0]],[[146.493,272.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938339,[[146.492,168.0],[146.49,4.0],[146.489,6.0],[146.488,16.0],[146.392,3.0]],[[146.493,272.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938392,[[146.492,167.0],[146.49,4.0],[146.489,6.0],[146.488,16.0],[146.392,3.0]],[[146.493,272.0],[146.494,62.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938498,[[146.492,232.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,148.0],[146.494,62.0],[146.495,14.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938550,[[146.492,229.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,146.0],[146.494,59.0],[146.495,11.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938593,[[146.492,229.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,157.0],[146.494,59.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938706,[[146.492,229.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,119.0],[146.494,59.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938755,[[146.492,229.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,166.0],[146.494,59.0],[146.495,8.0],[146.496,3.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876938803,[[146.492,229.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,111.0],[146.494,59.0],[146.495,9.0],[146.498,2.0],[146.5,84.0]]]
["binance-futures","SOLUSDT",1726876938862,[[146.492,229.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,111.0],[146.494,35.0],[146.495,9.0],[146.498,2.0],[146.5,81.0]]]
["binance-futures","SOLUSDT",1726876938899,[[146.492,228.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,111.0],[146.494,35.0],[146.495,9.0],[146.498,2.0],[146.5,81.0]]]
["binance-futures","SOLUSDT",1726876939019,[[146.492,228.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,112.0],[146.494,35.0],[146.495,9.0],[146.498,2.0],[146.5,81.0]]]
["binance-futures","SOLUSDT",1726876939070,[[146.492,227.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,116.0],[146.494,35.0],[146.495,9.0],[146.498,2.0],[146.499,123.0]]]
["binance-futures","SOLUSDT",1726876939108,[[146.492,227.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,116.0],[146.494,35.0],[146.495,9.0],[146.496,35.0],[146.498,2.0]]]
["binance-futures","SOLUSDT",1726876939167,[[146.492,160.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,162.0],[146.494,54.0],[146.495,14.0],[146.496,35.0],[146.498,18.0]]]
["binance-futures","SOLUSDT",1726876939229,[[146.492,143.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,217.0],[146.494,54.0],[146.495,14.0],[146.496,35.0],[146.498,18.0]]]
["binance-futures","SOLUSDT",1726876939280,[[146.492,143.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,193.0],[146.494,54.0],[146.495,14.0],[146.496,35.0],[146.498,18.0]]]
["binance-futures","SOLUSDT",1726876939330,[[146.492,143.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,187.0],[146.494,51.0],[146.495,14.0],[146.496,35.0],[146.498,18.0]]]
["binance-futures","SOLUSDT",1726876939380,[[146.492,212.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,170.0],[146.494,51.0],[146.495,8.0],[146.496,35.0],[146.498,18.0]]]
["binance-futures","SOLUSDT",1726876939437,[[146.492,267.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,111.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.501,3.0]]]
["binance-futures","SOLUSDT",1726876939487,[[146.492,272.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,104.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876939539,[[146.492,273.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,32.0]],[[146.493,108.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876939588,[[146.492,283.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,108.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876939685,[[146.492,260.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,107.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876939789,[[146.492,283.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,107.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940008,[[146.492,283.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,107.0],[146.494,10.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940162,[[146.492,286.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,107.0],[146.494,10.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940207,[[146.492,284.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,107.0],[146.494,10.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940323,[[146.492,285.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,107.0],[146.494,10.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940429,[[146.492,285.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,105.0],[146.494,10.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940523,[[146.492,286.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,105.0],[146.494,10.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940638,[[146.492,300.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,127.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940689,[[146.492,300.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,125.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940790,[[146.492,282.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,49.0]],[[146.493,125.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940835,[[146.492,282.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,32.0]],[[146.493,147.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876940990,[[146.492,259.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,32.0]],[[146.493,147.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.499,15.0]]]
["binance-futures","SOLUSDT",1726876941054,[[146.492,259.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,32.0]],[[146.493,147.0],[146.494,9.0],[146.495,9.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941110,[[146.492,259.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,32.0]],[[146.493,147.0],[146.494,9.0],[146.495,9.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941163,[[146.492,227.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,197.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941215,[[146.492,187.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,171.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941265,[[146.492,185.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,165.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941314,[[146.492,185.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,225.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941365,[[146.492,185.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,216.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941418,[[146.492,150.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,242.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941563,[[146.492,154.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,252.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941715,[[146.492,154.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,253.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876941876,[[146.492,154.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,275.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942050,[[146.492,154.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,275.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942116,[[146.492,154.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,177.0],[146.494,12.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942178,[[146.492,189.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,171.0],[146.494,9.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942275,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,181.0],[146.494,9.0],[146.495,14.0],[146.496,38.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942338,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,181.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942390,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,171.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942489,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,181.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942541,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942597,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942705,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,192.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942730,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942805,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942914,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,192.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876942958,[[146.492,190.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.497,6.0]]]
["binance-futures","SOLUSDT",1726876943023,[[146.492,224.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.498,2.0]]]
["binance-futures","SOLUSDT",1726876943074,[[146.492,223.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.496,35.0],[146.498,2.0]]]
["binance-futures","SOLUSDT",1726876943126,[[146.492,223.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,182.0],[146.494,9.0],[146.495,8.0],[146.498,2.0],[146.504,36.0]]]
["binance-futures","SOLUSDT",1726876943177,[[146.492,239.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,16.0]],[[146.493,142.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.504,36.0]]]
["binance-futures","SOLUSDT",1726876943228,[[146.492,262.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,34.0]],[[146.493,142.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.504,36.0]]]
["binance-futures","SOLUSDT",1726876943271,[[146.492,276.0],[146.491,6.0],[146.49,3.0],[146.489,6.0],[146.488,34.0]],[[146.493,139.0],[146.494,9.0],[146.495,9.0],[146.498,2.0],[146.504,1.0]]]
["binance-futures","SOLUSDT",1726876943648,[[146.499,425.0],[146.498,129.0],[146.497,238.0],[146.496,103.0],[146.495,72.0]],[[146.5,6.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,51.0]]]
["binance-futures","SOLUSDT",1726876943700,[[146.499,452.0],[146.498,269.0],[146.497,225.0],[146.496,38.0],[146.495,72.0]],[[146.5,44.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,51.0]]]
["binance-futures","SOLUSDT",1726876943752,[[146.499,461.0],[146.498,272.0],[146.497,215.0],[146.496,36.0],[146.495,72.0]],[[146.5,45.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,51.0]]]
["binance-futures","SOLUSDT",1726876943800,[[146.499,461.0],[146.498,272.0],[146.497,215.0],[146.496,36.0],[146.495,72.0]],[[146.5,147.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,51.0]]]
["binance-futures","SOLUSDT",1726876943854,[[146.499,463.0],[146.498,272.0],[146.497,215.0],[146.496,36.0],[146.495,74.0]],[[146.5,148.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,51.0]]]
["binance-futures","SOLUSDT",1726876943894,[[146.499,440.0],[146.498,272.0],[146.497,215.0],[146.496,36.0],[146.495,72.0]],[[146.5,148.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,86.0]]]
["binance-futures","SOLUSDT",1726876944114,[[146.499,463.0],[146.498,272.0],[146.497,215.0],[146.496,36.0],[146.495,72.0]],[[146.5,148.0],[146.501,1.0],[146.504,1.0],[146.507,3.0],[146.508,51.0]]]
["binance-futures","SOLUSDT",1726876944169,[[146.507,462.0],[146.506,101.0],[146.505,116.0],[146.504,151.0],[146.503,4.0]],[[146.508,50.0],[146.512,1.0],[146.514,11.0],[146.515,2.0],[146.517,58.0]]]
["binance-futures","SOLUSDT",1726876944220,[[146.507,503.0],[146.506,211.0],[146.505,106.0],[146.504,151.0],[146.503,4.0]],[[146.508,72.0],[146.512,1.0],[146.515,2.0],[146.517,58.0],[146.518,1.0]]]
["binance-futures","SOLUSDT",1726876944268,[[146.507,578.0],[146.506,214.0],[146.505,106.0],[146.504,151.0],[146.503,4.0]],[[146.508,72.0],[146.512,1.0],[146.515,2.0],[146.517,1.0],[146.518,1.0]]]
["binance-futures","SOLUSDT",1726876944323,[[146.507,575.0],[146.506,214.0],[146.505,106.0],[146.504,147.0],[146.503,4.0]],[[146.508,160.0],[146.512,1.0],[146.515,2.0],[146.517,1.0],[146.518,1.0]]]
["binance-futures","SOLUSDT",1726876944369,[[146.507,523.0],[146.506,214.0],[146.505,107.0],[146.504,147.0],[146.503,4.0]],[[146.508,160.0],[146.512,1.0],[146.515,2.0],[146.517,1.0],[146.518,1.0]]]
["binance-futures","SOLUSDT",1726876944480,[[146.507,547.0],[146.506,214.0],[146.505,107.0],[146.504,147.0],[146.503,7.0]],[[146.508,160.0],[146.512,1.0],[146.515,2.0],[146.517,1.0],[146.518,1.0]]]
["binance-futures","SOLUSDT",1726876944532,[[146.512,135.0],[146.511,14.0],[146.508,3.0],[146.507,375.0],[146.506,214.0]],[[146.515,2.0],[146.517,1.0],[146.518,1.0],[146.521,1.0],[146.523,1.0]]]
["binance-futures","SOLUSDT",1726876944583,[[146.519,115.0],[146.518,7.0],[146.517,209.0],[146.516,499.0],[146.515,28.0]],[[146.52,1.0],[146.521,1.0],[146.524,1.0],[146.527,39.0],[146.53,45.0]]]
["binance-futures","SOLUSDT",1726876944634,[[146.526,338.0],[146.525,6.0],[146.524,118.0],[146.523,26.0],[146.522,10.0]],[[146.527,38.0],[146.53,1.0],[146.535,2.0],[146.537,28.0],[146.538,21.0]]]
["binance-futures","SOLUSDT",1726876944685,[[146.526,311.0],[146.525,94.0],[146.524,45.0],[146.522,11.0]],[[146.527,73.0],[146.53,1.0],[146.532,37.0],[146.535,8.0],[146.536,47.0]]]
["binance-futures","SOLUSDT",1726876944735,[[146.526,276.0],[146.525,94.0],[146.524,35.0],[146.522,1.0],[146.519,194.0]],[[146.527,199.0],[146.528,35.0],[146.53,4.0],[146.531,27.0],[146.532,40.0]]]
["binance-futures","SOLUSDT",1726876944787,[[146.526,196.0],[146.525,94.0],[146.524,35.0],[146.522,1.0],[146.52,252.0]],[[146.527,209.0],[146.528,38.0],[146.529,6.0],[146.53,4.0],[146.531,27.0]]]
["binance-futures","SOLUSDT",1726876944834,[[146.526,119.0],[146.525,94.0],[146.524,35.0],[146.522,1.0],[146.52,140.0]],[[146.527,252.0],[146.528,38.0],[146.529,6.0],[146.53,4.0],[146.531,27.0]]]
["binance-futures","SOLUSDT",1726876944890,[[146.526,119.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,51.0]],[[146.527,252.0],[146.528,38.0],[146.529,6.0],[146.53,4.0],[146.531,27.0]]]
["binance-futures","SOLUSDT",1726876944942,[[146.526,121.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,51.0]],[[146.527,250.0],[146.528,38.0],[146.529,6.0],[146.53,4.0],[146.531,27.0]]]
["binance-futures","SOLUSDT",1726876944996,[[146.526,211.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,51.0]],[[146.527,254.0],[146.528,38.0],[146.529,6.0],[146.53,4.0],[146.531,27.0]]]
["binance-futures","SOLUSDT",1726876945040,[[146.526,211.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,23.0]],[[146.527,254.0],[146.528,3.0],[146.529,6.0],[146.53,4.0],[146.531,27.0]]]
["binance-futures","SOLUSDT",1726876945095,[[146.526,211.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,23.0]],[[146.527,247.0],[146.528,3.0],[146.529,6.0],[146.53,4.0],[146.531,18.0]]]
["binance-futures","SOLUSDT",1726876945150,[[146.526,223.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,23.0]],[[146.527,200.0],[146.53,1.0],[146.531,12.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945196,[[146.526,223.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,38.0]],[[146.527,200.0],[146.53,1.0],[146.531,12.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945255,[[146.526,223.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,71.0]],[[146.527,200.0],[146.53,1.0],[146.531,12.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945297,[[146.526,226.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,71.0]],[[146.527,200.0],[146.53,1.0],[146.531,12.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945360,[[146.526,226.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,71.0]],[[146.527,216.0],[146.53,1.0],[146.531,12.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945423,[[146.526,226.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,71.0]],[[146.527,217.0],[146.53,1.0],[146.531,12.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945474,[[146.526,232.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,71.0]],[[146.527,177.0],[146.53,1.0],[146.532,2.0],[146.533,1.0],[146.551,3.0]]]
["binance-futures","SOLUSDT",1726876945517,[[146.526,264.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,156.0]],[[146.527,182.0],[146.53,1.0],[146.532,2.0],[146.533,1.0],[146.535,19.0]]]
["binance-futures","SOLUSDT",1726876945574,[[146.526,263.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,156.0]],[[146.527,182.0],[146.53,1.0],[146.532,2.0],[146.533,1.0],[146.535,19.0]]]
["binance-futures","SOLUSDT",1726876945752,[[146.526,234.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,156.0]],[[146.527,182.0],[146.528,35.0],[146.53,1.0],[146.532,2.0],[146.533,1.0]]]
["binance-futures","SOLUSDT",1726876945809,[[146.526,234.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,156.0]],[[146.527,182.0],[146.53,1.0],[146.532,2.0],[146.533,1.0],[146.535,25.0]]]
["binance-futures","SOLUSDT",1726876945844,[[146.526,234.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,156.0]],[[146.527,162.0],[146.53,1.0],[146.532,2.0],[146.533,1.0],[146.535,25.0]]]
["binance-futures","SOLUSDT",1726876946010,[[146.526,235.0],[146.525,6.0],[146.524,35.0],[146.522,1.0],[146.521,156.0]],[[146.527,162.0],[146.53,1.0],[146.532,2.0],[146.533,1.0],[146.535,19.0]]]
["binance-futures","SOLUSDT",1726876946127,[[146.531,327.0],[146.53,321.0],[146.529,142.0],[146.528,38.0],[146.527,101.0]],[[146.532,2.0],[146.535,18.0],[146.536,9.0],[146.538,20.0],[146.539,14.0]]]
["binance-futures","SOLUSDT",1726876960512,[[146.465,194.0],[146.464,38.0],[146.463,3.0],[146.462,4.0],[146.461,3.0]],[[146.466,142.0],[146.467,113.0],[146.468,39.0],[146.469,11.0],[146.47,12.0]]]
["binance-futures","SOLUSDT",1726877021302,[[146.514,55.0],[146.513,1.0],[146.51,44.0],[146.5,3.0],[146.499,33.0]],[[146.515,288.0],[146.516,111.0],[146.517,139.0],[146.518,7.0],[146.519,38.0]]]
["binance-futures","SOLUSDT",1726877049344,[[146.376,1.0],[146.37,3.0],[146.369,1.0],[146.368,4.0],[146.367,16.0]],[[146.377,264.0],[146.378,3.0],[146.379,3.0],[146.38,39.0],[146.381,115.0]]]
["binance-futures","SOLUSDT",1726877112569,[[146.356,173.0],[146.355,7.0],[146.354,4.0],[146.353,6.0],[146.352,3.0]],[[146.357,224.0],[146.358,248.0],[146.359,121.0],[146.36,133.0],[146.361,145.0]]]
["binance-futures","SOLUSDT",1726877138448,[[146.425,234.0],[146.424,52.0],[146.423,23.0],[146.422,3.0],[146.421,3.0]],[[146.426,195.0],[146.427,3.0],[146.428,4.0],[146.429,3.0],[146.43,16.0]]]
["binance-futures","SOLUSDT",1726877170225,[[146.406,76.0],[146.401,11.0],[146.4,36.0],[146.392,5.0],[146.388,2.0]],[[146.407,524.0],[146.408,48.0],[146.409,4.0],[146.41,17.0],[146.411,90.0]]]
["binance-futures","SOLUSDT",1726877225491,[[146.334,2.0],[146.331,1.0],[146.326,4.0],[146.323,6.0],[146.319,17.0]],[[146.335,349.0],[146.336,37.0],[146.337,6.0],[146.338,66.0],[146.339,41.0]]]
["binance-futures","SOLUSDT",1726877253050,[[146.404,5.0],[146.401,1.0],[146.397,4.0],[146.393,6.0],[146.385,18.0]],[[146.405,257.0],[146.406,3.0],[146.407,83.0],[146.408,337.0],[146.409,164.0]]]
["binance-futures","SOLUSDT",1726877308118,[[146.311,92.0],[146.308,12.0],[146.307,1.0],[146.304,4.0]],[[146.312,215.0],[146.313,9.0],[146.315,38.0],[146.316,46.0],[146.317,11.0]]]
["binance-futures","SOLUSDT",1726877340899,[[146.211,190.0],[146.21,3.0],[146.209,26.0],[146.208,30.0],[146.207,38.0]],[[146.212,104.0],[146.215,130.0],[146.22,30.0],[146.221,3.0],[146.229,7.0]]]
["binance-futures","SOLUSDT",1726877366413,[[146.264,12.0],[146.263,61.0],[146.26,32.0],[146.258,52.0],[146.257,1.0]],[[146.265,149.0],[146.266,117.0],[146.267,138.0],[146.268,43.0],[146.269,5.0]]]
["binance-futures","SOLUSDT",1726877422132,[[146.236,180.0],[146.235,6.0],[146.234,3.0],[146.233,14.0],[146.232,3.0]],[[146.237,66.0],[146.238,46.0],[146.239,24.0],[146.24,31.0],[146.241,43.0]]]
["binance-futures","SOLUSDT",1726877445946,[[146.155,333.0],[146.154,51.0],[146.153,24.0],[146.151,7.0],[146.149,6.0]],[[146.156,118.0],[146.157,7.0],[146.158,3.0],[146.159,7.0],[146.16,31.0]]]
["binance-futures","SOLUSDT",1726877478400,[[146.142,82.0],[146.14,200.0],[146.139,1.0],[146.138,4.0],[146.13,102.0]],[[146.143,430.0],[146.144,30.0],[146.145,38.0],[146.146,33.0],[146.147,6.0]]]
["binance-futures","SOLUSDT",1726877532545,[[146.02,352.0],[146.019,48.0],[146.018,50.0],[146.017,69.0],[146.016,38.0]],[[146.021,12.0],[146.022,3.0],[146.023,7.0],[146.025,6.0],[146.026,14.0]]]
["binance-futures","SOLUSDT",1726877555956,[[145.943,124.0],[145.942,2.0],[145.941,3.0],[145.94,38.0],[145.938,4.0]],[[145.944,257.0],[145.945,136.0],[145.946,3.0],[145.947,3.0],[145.948,77.0]]]
["binance-futures","SOLUSDT",1726877601986,[[145.741,55.0],[145.738,4.0],[145.736,33.0],[145.735,15.0],[145.734,3.0]],[[145.742,292.0],[145.743,41.0],[145.744,54.0],[145.745,112.0],[145.746,42.0]]]
["binance-futures","SOLUSDT",1726877630372,[[145.741,153.0],[145.74,1.0],[145.737,5.0],[145.725,8.0],[145.715,35.0]],[[145.742,211.0],[145.743,7.0],[145.744,34.0],[145.745,5.0],[145.746,2.0]]]
["binance-futures","SOLUSDT",1726877657052,[[145.848,549.0],[145.847,59.0],[145.846,66.0],[145.845,129.0],[145.844,89.0]],[[145.849,20.0],[145.85,7.0],[145.851,26.0],[145.852,6.0],[145.853,1.0]]]
["binance-futures","SOLUSDT",1726877712474,[[145.781,12.0],[145.778,15.0],[145.777,2.0],[145.776,30.0]],[[145.782,386.0],[145.783,34.0],[145.784,33.0],[145.785,100.0],[145.786,59.0]]]
["binance-futures","SOLUSDT",1726877739104,[[145.796,79.0],[145.795,7.0],[145.794,4.0],[145.793,4.0],[145.792,3.0]],[[145.797,230.0],[145.798,20.0],[145.799,10.0],[145.8,65.0],[145.801,43.0]]]
["binance-futures","SOLUSDT",1726877770627,[[145.875,141.0],[145.873,13.0],[145.871,31.0],[145.868,33.0],[145.859,30.0]],[[145.876,143.0],[145.877,3.0],[145.878,3.0],[145.879,5.0],[145.88,109.0]]]
["binance-futures","SOLUSDT",1726877825170,[[146.02,134.0],[146.019,2.0],[146.017,18.0],[146.016,31.0],[146.015,3.0]],[[146.021,159.0],[146.025,15.0],[146.026,18.0],[146.027,3.0],[146.028,26.0]]]
["binance-futures","SOLUSDT",1726877853278,[[146.031,38.0],[146.03,47.0],[146.029,1.0],[146.028,29.0],[146.026,2.0]],[[146.032,318.0],[146.033,53.0],[146.035,19.0],[146.037,62.0],[146.038,66.0]]]
["binance-futures","SOLUSDT",1726877909331,[[145.969,19.0],[145.966,1.0],[145.965,1.0],[145.964,33.0]],[[145.97,279.0],[145.971,38.0],[145.972,134.0],[145.975,3.0],[145.98,19.0]]]
["binance-futures","SOLUSDT",1726877949939,[[146.039,11.0],[146.038,2.0],[146.037,20.0],[146.036,33.0],[146.035,1.0]],[[146.04,217.0],[146.042,3.0],[146.044,41.0],[146.045,43.0],[146.046,82.0]]]
["binance-futures","SOLUSDT",1726877966514,[[145.952,124.0],[145.951,58.0],[145.95,257.0],[145.949,3.0],[145.948,4.0]],[[145.953,79.0],[145.959,22.0],[145.96,53.0],[145.964,25.0],[145.973,36.0]]]
["binance-futures","SOLUSDT",1726878033484,[[146.178,156.0],[146.176,35.0],[146.175,2.0],[146.174,36.0],[146.173,15.0]],[[146.179,380.0],[146.18,38.0],[146.181,3.0],[146.182,3.0],[146.183,46.0]]]
["binance-futures","SOLUSDT",1726878056687,[[146.356,38.0],[146.355,27.0],[146.354,3.0],[146.351,6.0]],[[146.357,354.0],[146.358,17.0],[146.36,34.0],[146.361,142.0],[146.362,238.0]]]
["binance-futures","SOLUSDT",1726878119785,[[146.33,34.0],[146.329,28.0],[146.328,27.0],[146.326,4.0],[146.325,3.0]],[[146.331,123.0],[146.332,28.0],[146.334,1.0],[146.335,23.0]]]
["binance-futures","SOLUSDT",1726878134785,[[146.375,32.0],[146.373,1.0],[146.37,2.0],[146.363,72.0],[146.35,48.0]],[[146.376,139.0],[146.377,3.0],[146.378,15.0],[146.379,19.0],[146.38,28.0]]]
["binance-futures","SOLUSDT",1726878155016,[[146.539,103.0],[146.538,3.0],[146.537,12.0],[146.536,84.0],[146.531,44.0]],[[146.54,199.0],[146.543,15.0],[146.544,69.0],[146.545,43.0],[146.546,47.0]]]
["binance-futures","SOLUSDT",1726878197664,[[146.797,17.0],[146.796,21.0],[146.79,16.0],[146.789,1.0],[146.783,58.0]],[[146.798,152.0],[146.8,24.0],[146.801,1.0],[146.802,3.0],[146.803,14.0]]]
["binance-futures","SOLUSDT",1726878223845,[[146.931,220.0],[146.928,24.0],[146.927,1.0],[146.925,4.0],[146.906,24.0]],[[146.932,74.0],[146.934,26.0],[146.935,131.0],[146.936,20.0],[146.937,19.0]]]
["binance-futures","SOLUSDT",1726878271725,[[146.818,211.0],[146.814,1.0],[146.81,1.0],[146.808,1.0],[146.802,36.0]],[[146.819,156.0],[146.82,44.0],[146.821,6.0],[146.822,3.0],[146.824,83.0]]]
["binance-futures","SOLUSDT",1726878286638,[[146.863,113.0],[146.86,1.0],[146.856,24.0]],[[146.864,184.0],[146.865,4.0],[146.866,3.0],[146.867,23.0],[146.868,26.0]]]
["binance-futures","SOLUSDT",1726878307591,[[146.864,385.0],[146.863,81.0],[146.862,121.0],[146.861,155.0],[146.86,25.0]],[[146.865,1.0],[146.882,6.0],[146.887,3.0],[146.889,74.0],[146.89,5.0]]]
["binance-futures","SOLUSDT",1726878351458,[[146.91,8.0],[146.907,1.0],[146.904,23.0],[146.901,1.0],[146.9,38.0]],[[146.911,151.0],[146.912,120.0],[146.913,125.0],[146.914,120.0],[146.932,23.0]]]
["binance-futures","SOLUSDT",1726878392171,[[147.026,6.0],[147.024,1.0],[147.022,37.0],[147.021,1.0],[147.02,20.0]],[[147.027,198.0],[147.028,23.0],[147.029,6.0],[147.03,5.0],[147.032,24.0]]]
["binance-futures","SOLUSDT",1726878393748,[[147.039,58.0],[147.036,21.0],[147.032,80.0],[147.031,62.0],[147.03,48.0]],[[147.04,136.0],[147.043,34.0],[147.044,20.0],[147.045,53.0],[147.046,60.0]]]
["binance-futures","SOLUSDT",1726878441565,[[146.882,190.0],[146.881,16.0],[146.88,23.0],[146.878,4.0],[146.877,6.0]],[[146.883,146.0],[146.884,20.0],[146.886,4.0],[146.888,31.0],[146.889,7.0]]]
["binance-futures","SOLUSDT",1726878463389,[[146.8,341.0],[146.797,3.0],[146.796,4.0],[146.795,6.0],[146.794,15.0]],[[146.801,226.0],[146.802,75.0],[146.803,66.0],[146.804,121.0],[146.805,63.0]]]
["binance-futures","SOLUSDT",1726878499301,[[146.668,6.0],[146.665,1.0],[146.661,4.0],[146.66,1.0]],[[146.669,275.0],[146.67,356.0],[146.671,118.0],[146.672,149.0],[146.673,103.0]]]
["binance-futures","SOLUSDT",1726878532881,[[146.96,192.0],[146.957,2.0],[146.956,18.0],[146.955,1.0],[146.954,4.0]],[[146.961,126.0],[146.962,36.0],[146.963,121.0],[146.964,21.0],[146.965,51.0]]]
["binance-futures","SOLUSDT",1726878555099,[[146.882,137.0],[146.881,30.0],[146.88,21.0],[146.879,3.0],[146.878,4.0]],[[146.883,182.0],[146.884,18.0],[146.885,18.0],[146.886,14.0],[146.888,77.0]]]
["binance-futures","SOLUSDT",1726878605979,[[146.72,172.0],[146.719,33.0],[146.718,76.0],[146.717,13.0],[146.716,108.0]],[[146.721,31.0],[146.723,4.0],[146.725,1.0],[146.731,18.0],[146.732,20.0]]]
["binance-futures","SOLUSDT",1726878647378,[[146.744,170.0],[146.743,3.0],[146.742,3.0],[146.741,19.0],[146.74,21.0]],[[146.745,103.0],[146.747,14.0],[146.748,27.0],[146.749,2.0],[146.751,2.0]]]
["binance-futures","SOLUSDT",1726878684642,[[146.644,127.0],[146.643,38.0],[146.642,5.0],[146.641,4.0],[146.64,90.0]],[[146.645,210.0],[146.646,92.0],[146.647,55.0],[146.648,74.0],[146.649,55.0]]]
["binance-futures","SOLUSDT",1726878700992,[[146.686,160.0],[146.685,13.0],[146.684,22.0],[146.683,3.0],[146.682,4.0]],[[146.687,79.0],[146.688,27.0],[146.69,8.0],[146.691,1.0],[146.693,3.0]]]
["binance-futures","SOLUSDT",1726878724646,[[146.792,179.0],[146.79,8.0],[146.789,67.0],[146.788,106.0],[146.787,80.0]],[[146.793,46.0],[146.795,1.0],[146.799,18.0],[146.804,19.0],[146.823,1.0]]]
["binance-futures","SOLUSDT",1726878756733,[[146.922,111.0],[146.919,1.0],[146.918,3.0],[146.913,86.0],[146.911,107.0]],[[146.923,188.0],[146.924,21.0],[146.925,3.0],[146.926,3.0],[146.927,3.0]]]
["binance-futures","SOLUSDT",1726878795910,[[146.955,6.0],[146.951,36.0],[146.95,19.0],[146.949,65.0],[146.942,5.0]],[[146.956,191.0],[146.957,99.0],[146.958,285.0],[146.959,73.0],[146.96,78.0]]]
["binance-futures","SOLUSDT",1726878852947,[[147.099,116.0],[147.098,3.0],[147.097,17.0],[147.096,23.0],[147.095,7.0]],[[147.1,306.0],[147.101,91.0],[147.103,58.0],[147.104,75.0],[147.105,113.0]]]
["binance-futures","SOLUSDT",1726878870273,[[147.214,128.0],[147.213,100.0],[147.212,38.0],[147.211,4.0],[147.21,53.0]],[[147.215,47.0],[147.219,198.0],[147.221,1.0],[147.222,1.0],[147.224,25.0]]]
["binance-futures","SOLUSDT",1726878893663,[[147.285,109.0],[147.284,87.0],[147.283,55.0],[147.282,3.0],[147.281,4.0]],[[147.286,203.0],[147.287,15.0],[147.288,24.0],[147.289,3.0],[147.291,3.0]]]
["binance-futures","SOLUSDT",1726878941966,[[147.082,18.0],[147.08,13.0],[147.079,2.0],[147.076,24.0],[147.075,57.0]],[[147.083,142.0],[147.084,173.0],[147.085,27.0],[147.086,171.0],[147.087,4.0]]]
["binance-futures","SOLUSDT",1726878966094,[[147.004,147.0],[147.001,300.0],[147.0,430.0],[146.999,1.0],[146.998,1.0]],[[147.005,258.0],[147.006,24.0],[147.007,28.0],[147.008,41.0],[147.009,6.0]]]
["binance-futures","SOLUSDT",1726879027832,[[146.982,6.0],[146.98,1.0],[146.975,3.0],[146.974,1.0],[146.971,19.0]],[[146.983,130.0],[146.984,106.0],[146.985,11.0],[146.986,55.0],[146.987,4.0]]]
["binance-futures","SOLUSDT",1726879043397,[[146.938,150.0],[146.937,136.0],[146.936,37.0],[146.935,3.0],[146.934,3.0]],[[146.939,109.0],[146.941,1.0],[146.946,5.0],[146.947,4.0],[146.948,25.0]]]
["binance-futures","SOLUSDT",1726879070163,[],[[147.05,421.0],[147.051,202.0],[147.052,27.0],[147.053,56.0],[147.054,3.0]]]
["binance-futures","SOLUSDT",1726879135131,[[147.099,366.0],[147.098,4.0],[147.096,41.0],[147.095,3.0],[147.092,19.0]],[[147.1,89.0],[147.103,2.0],[147.105,1.0],[147.106,1.0],[147.11,1.0]]]
["binance-futures","SOLUSDT",1726879151112,[[147.15,452.0],[147.149,3.0],[147.148,22.0],[147.147,20.0],[147.146,4.0]],[[147.151,49.0],[147.154,64.0],[147.155,106.0],[147.181,24.0],[147.182,69.0]]]
["binance-futures","SOLUSDT",1726879210964,[[147.214,177.0],[147.213,37.0],[147.212,10.0],[147.211,1.0],[147.21,54.0]],[[147.215,193.0],[147.218,1.0],[147.22,3.0],[147.221,4.0],[147.222,3.0]]]
["binance-futures","SOLUSDT",1726879224083,[[147.329,212.0],[147.328,22.0],[147.326,44.0],[147.325,45.0],[147.324,29.0]],[[147.33,261.0],[147.331,14.0],[147.336,24.0],[147.338,1.0],[147.36,8.0]]]
["binance-futures","SOLUSDT",1726879247191,[[147.391,82.0],[147.389,1.0],[147.388,24.0],[147.387,3.0],[147.386,9.0]],[[147.392,220.0],[147.393,27.0],[147.394,16.0],[147.395,45.0],[147.396,3.0]]]
["binance-futures","SOLUSDT",1726879303447,[[147.484,726.0],[147.483,3.0],[147.482,42.0],[147.481,3.0],[147.48,25.0]],[[147.485,34.0],[147.49,3.0],[147.491,3.0],[147.492,29.0],[147.736,1235.0]]]
["binance-futures","SOLUSDT",1726879318560,[[147.528,8.0],[147.525,2.0],[147.523,1.0],[147.522,1.0]],[[147.529,307.0],[147.53,356.0],[147.531,416.0],[147.532,335.0],[147.533,53.0]]]
["binance-futures","SOLUSDT",1726879371881,[[147.772,21.0],[147.77,53.0],[147.769,47.0],[147.768,3.0]],[[147.773,277.0],[147.775,6.0],[147.776,138.0],[147.779,57.0],[147.78,21.0]]]
["binance-futures","SOLUSDT",1726879398476,[[147.836,40.0],[147.834,1.0],[147.833,1.0],[147.832,23.0],[147.83,26.0]],[[147.837,95.0],[147.838,3.0],[147.84,2.0],[147.841,13.0],[147.842,33.0]]]
["binance-futures","SOLUSDT",1726879412781,[[147.805,122.0],[147.803,6.0],[147.802,4.0],[147.801,6.0],[147.799,16.0]],[[147.806,210.0],[147.814,2.0],[147.816,30.0],[147.819,11.0],[147.827,41.0]]]
["binance-futures","SOLUSDT",1726879468480,[[147.749,271.0],[147.748,12.0],[147.747,135.0],[147.746,6.0],[147.745,296.0]],[[147.75,11.0],[147.752,23.0],[147.753,1.0],[147.756,24.0],[147.757,17.0]]]
["binance-futures","SOLUSDT",1726879486050,[[147.72,132.0],[147.719,5.0],[147.716,72.0],[147.715,18.0],[147.714,88.0]],[[147.721,143.0],[147.722,3.0],[147.723,95.0],[147.724,117.0],[147.725,57.0]]]
["binance-futures","SOLUSDT",1726879520503,[[147.694,6.0],[147.693,1.0],[147.69,1.0],[147.686,28.0],[147.673,92.0]],[[147.695,343.0],[147.696,47.0],[147.697,4.0],[147.698,21.0],[147.699,103.0]]]
["binance-futures","SOLUSDT",1726879565923,[[147.3,177.0],[147.299,133.0],[147.292,7.0],[147.291,6.0],[147.287,36.0]],[[147.301,48.0],[147.303,39.0],[147.304,59.0],[147.305,34.0],[147.33,9.0]]]
["binance-futures","SOLUSDT",1726879581821,[[147.378,239.0],[147.377,74.0],[147.374,1.0],[147.372,7.0],[147.363,93.0]],[[147.379,108.0],[147.38,20.0],[147.382,1.0],[147.383,9.0],[147.384,20.0]]]
["binance-futures","SOLUSDT",1726879640227,[[147.194,348.0],[147.193,450.0],[147.192,141.0],[147.19,3.0],[147.189,48.0]],[[147.195,3.0],[147.196,37.0],[147.199,1.0],[147.205,1.0],[147.207,2.0]]]
["binance-futures","SOLUSDT",1726879666391,[[147.21,747.0],[147.202,65.0],[147.201,3.0],[147.2,4.0],[147.197,2.0]],[[147.211,1662.0],[147.212,3.0],[147.213,3.0],[147.214,1.0],[147.216,5.0]]]
["binance-futures","SOLUSDT",1726879714168,[[147.263,2.0],[147.26,1.0],[147.247,44.0],[147.245,28.0]],[[147.264,537.0],[147.265,13.0],[147.266,3.0],[147.267,16.0],[147.268,21.0]]]
["binance-futures","SOLUSDT",1726879739088,[[147.089,106.0],[147.088,3.0],[147.087,3.0],[147.086,10.0],[147.085,4.0]],[[147.09,367.0],[147.091,69.0],[147.092,189.0],[147.093,53.0],[147.094,94.0]]]
["binance-futures","SOLUSDT",1726879753679,[],[[147.203,373.0],[147.204,118.0],[147.205,399.0],[147.206,115.0],[147.207,3.0]]]
["binance-futures","SOLUSDT",1726879794148,[[147.023,45.0],[147.021,17.0],[147.02,21.0]],[[147.024,10.0],[147.025,356.0],[147.028,20.0],[147.032,19.0],[147.041,1.0]]]
["binance-futures","SOLUSDT",1726879847453,[[147.026,64.0],[147.023,1.0],[147.02,5.0],[147.019,3.0],[147.018,4.0]],[[147.027,112.0],[147.028,28.0],[147.029,10.0],[147.031,1.0],[147.032,3.0]]]
["binance-futures","SOLUSDT",1726879903253,[[147.044,222.0],[147.043,51.0],[147.042,40.0],[147.041,3.0],[147.04,68.0]],[[147.045,134.0],[147.046,3.0],[147.047,6.0],[147.048,18.0],[147.049,18.0]]]
["binance-futures","SOLUSDT",1726879932365,[[147.091,44.0],[147.09,13.0],[147.089,33.0],[147.088,18.0],[147.085,33.0]],[[147.092,130.0],[147.093,3.0],[147.094,3.0],[147.096,19.0],[147.097,4.0]]]
["binance-futures","SOLUSDT",1726879961539,[[147.063,204.0],[147.062,3.0],[147.061,42.0],[147.06,172.0],[147.059,3.0]],[[147.064,280.0],[147.067,1.0],[147.068,2.0],[147.07,34.0],[147.071,13.0]]]
["binance-futures","SOLUSDT",1726880018147,[[147.191,180.0],[147.19,3.0],[147.189,49.0],[147.188,49.0],[147.187,41.0]],[[147.192,101.0],[147.194,10.0],[147.196,2.0],[147.197,16.0],[147.199,1.0]]]
["binance-futures","SOLUSDT",1726880049924,[[147.125,400.0],[147.124,130.0],[147.123,517.0],[147.122,518.0],[147.12,20.0]],[[147.126,48.0],[147.127,12.0],[147.131,2.0],[147.132,17.0],[147.133,1.0]]]
["binance-futures","SOLUSDT",1726880112079,[[147.2,184.0],[147.199,3.0],[147.198,3.0],[147.197,17.0],[147.196,20.0]],[[147.201,173.0],[147.203,42.0],[147.204,17.0],[147.205,10.0],[147.206,9.0]]]
["binance-futures","SOLUSDT",1726880142485,[[147.153,1.0],[147.151,18.0],[147.15,8.0]],[[147.154,292.0],[147.155,120.0],[147.156,38.0],[147.157,1.0],[147.158,37.0]]]
["binance-futures","SOLUSDT",1726880158434,[[147.186,111.0],[147.185,16.0],[147.184,20.0],[147.183,83.0],[147.182,10.0]],[[147.187,104.0],[147.188,8.0],[147.198,1.0],[147.204,21.0],[147.208,17.0]]]
["binance-futures","SOLUSDT",1726880230432,[[147.269,132.0],[147.268,19.0],[147.267,3.0],[147.266,113.0],[147.265,13.0]],[[147.27,147.0],[147.271,3.0],[147.272,3.0],[147.273,3.0],[147.274,11.0]]]
["binance-futures","SOLUSDT",1726880263050,[[147.168,116.0],[147.167,6.0],[147.166,3.0],[147.165,52.0],[147.164,20.0]],[[147.169,178.0],[147.17,20.0],[147.171,6.0],[147.173,6.0],[147.174,82.0]]]
["binance-futures","SOLUSDT",1726880327379,[[147.081,9.0],[147.08,6.0],[147.079,7.0],[147.078,3.0],[147.077,7.0]],[[147.082,243.0],[147.083,65.0],[147.084,19.0],[147.085,6.0],[147.086,3.0]]]
["binance-futures","SOLUSDT",1726880342922,[[147.059,252.0],[147.058,7.0],[147.056,19.0],[147.054,52.0],[147.053,91.0]],[[147.06,206.0],[147.062,1.0],[147.063,3.0],[147.064,1.0],[147.065,6.0]]]
["binance-futures","SOLUSDT",1726880383709,[[147.099,120.0],[147.098,5.0],[147.097,5.0],[147.096,23.0],[147.095,3.0]],[[147.1,161.0],[147.101,3.0],[147.102,3.0],[147.103,10.0],[147.104,21.0]]]
["binance-futures","SOLUSDT",1726880442323,[[147.051,207.0],[147.05,167.0],[147.049,41.0],[147.048,443.0],[147.047,71.0]],[[147.052,30.0],[147.054,28.0],[147.055,30.0],[147.056,22.0],[147.058,1.0]]]
["binance-futures","SOLUSDT",1726880469935,[[147.09,179.0],[147.089,67.0],[147.088,21.0],[147.086,93.0],[147.085,1.0]],[[147.091,1.0],[147.092,18.0],[147.096,19.0],[147.097,91.0],[147.102,5.0]]]
["binance-futures","SOLUSDT",1726880514088,[[147.159,254.0],[147.158,83.0],[147.157,62.0],[147.156,177.0],[147.155,16.0]],[[147.16,37.0],[147.162,18.0],[147.163,17.0],[147.164,22.0],[147.165,7.0]]]
["binance-futures","SOLUSDT",1726880557582,[[147.24,16.0],[147.237,32.0],[147.236,1.0],[147.233,1.0],[147.232,3.0]],[[147.241,263.0],[147.242,8.0],[147.243,252.0],[147.244,176.0],[147.245,3.0]]]
["binance-futures","SOLUSDT",1726880586706,[[147.23,76.0],[147.227,1.0],[147.226,4.0],[147.225,1.0],[147.224,3.0]],[[147.231,190.0],[147.232,123.0],[147.233,3.0],[147.234,3.0],[147.235,1.0]]]
["binance-futures","SOLUSDT",1726880648845,[[147.276,253.0],[147.275,174.0],[147.274,56.0],[147.273,159.0],[147.272,118.0]],[[147.277,245.0],[147.278,3.0],[147.279,1.0],[147.28,23.0],[147.281,6.0]]]
["binance-futures","SOLUSDT",1726880664710,[[147.243,241.0],[147.239,1.0],[147.236,137.0],[147.225,1.0],[147.224,123.0]],[[147.244,292.0],[147.245,6.0],[147.246,23.0],[147.247,6.0],[147.248,24.0]]]
["binance-futures","SOLUSDT",1726880709230,[[147.053,187.0],[147.052,3.0],[147.051,12.0],[147.05,15.0],[147.049,4.0]],[[147.054,296.0],[147.055,10.0],[147.056,21.0],[147.057,3.0],[147.058,4.0]]]
["binance-futures","SOLUSDT",1726880768151,[[147.025,181.0],[147.024,5.0],[147.023,6.0],[147.022,3.0],[147.021,83.0]],[[147.026,171.0],[147.027,13.0],[147.028,22.0],[147.033,3.0],[147.041,12.0]]]
["binance-futures","SOLUSDT",1726880794449,[[146.924,187.0],[146.923,9.0],[146.922,21.0],[146.921,29.0],[146.92,9.0]],[[146.925,122.0],[146.926,42.0],[146.928,3.0],[146.929,12.0],[146.93,15.0]]]
["binance-futures","SOLUSDT",1726880849184,[[146.747,56.0],[146.746,64.0],[146.745,51.0],[146.744,46.0],[146.743,66.0]],[[146.748,142.0],[146.751,24.0],[146.752,23.0],[146.754,1.0],[146.755,180.0]]]
["binance-futures","SOLUSDT",1726880876818,[[146.783,77.0],[146.778,16.0],[146.776,15.0],[146.774,6.0]],[[146.784,145.0],[146.785,34.0],[146.786,18.0],[146.787,4.0],[146.788,25.0]]]
["binance-futures","SOLUSDT",1726880900743,[[146.693,343.0],[146.692,110.0],[146.69,194.0],[146.689,400.0],[146.688,21.0]],[[146.694,75.0],[146.696,1.0],[146.698,2.0],[146.699,8.0],[146.704,22.0]]]
["binance-futures","SOLUSDT",1726880961768,[[146.8,282.0],[146.799,3.0],[146.798,3.0],[146.797,49.0],[146.796,27.0]],[[146.801,153.0],[146.803,42.0],[146.804,58.0],[146.805,4.0],[146.816,27.0]]]
["binance-futures","SOLUSDT",1726880990258,[[146.739,213.0],[146.737,32.0],[146.735,37.0],[146.733,79.0],[146.732,283.0]],[[146.74,12.0],[146.742,1.0],[146.749,20.0],[146.75,6.0],[146.792,39.0]]]
["binance-futures","SOLUSDT",1726881060604,[[146.724,57.0],[146.722,3.0],[146.721,4.0],[146.72,4.0],[146.7,93.0]],[[146.725,92.0],[146.726,3.0],[146.727,159.0],[146.728,60.0],[146.729,21.0]]]
["binance-futures","SOLUSDT",1726881084492,[[146.608,41.0],[146.604,81.0],[146.603,195.0],[146.594,27.0],[146.584,28.0]],[[146.609,105.0],[146.61,3.0],[146.611,3.0],[146.612,21.0],[146.613,4.0]]]
["binance-futures","SOLUSDT",1726881109947,[[146.507,197.0],[146.506,1.0],[146.504,53.0],[146.502,1.0],[146.497,1.0]],[[146.508,155.0],[146.509,6.0],[146.51,108.0],[146.511,138.0],[146.512,24.0]]]
["binance-futures","SOLUSDT",1726881167258,[[146.46,167.0],[146.457,16.0],[146.455,2.0],[146.454,58.0],[146.448,1.0]],[[146.461,124.0],[146.462,3.0],[146.463,16.0],[146.464,23.0],[146.465,7.0]]]
["binance-futures","SOLUSDT",1726881192754,[[146.311,212.0],[146.31,3.0],[146.308,40.0],[146.307,20.0],[146.306,3.0]],[[146.312,64.0],[146.313,3.0],[146.314,6.0],[146.315,46.0],[146.316,71.0]]]
["binance-futures","SOLUSDT",1726881215398,[[146.283,186.0],[146.282,3.0],[146.281,3.0],[146.28,22.0],[146.279,4.0]],[[146.284,63.0],[146.285,48.0],[146.286,4.0],[146.287,3.0],[146.288,23.0]]]
["binance-futures","SOLUSDT",1726881259460,[[146.218,127.0],[146.217,3.0],[146.216,23.0],[146.214,4.0],[146.213,4.0]],[[146.219,47.0],[146.22,21.0],[146.221,151.0],[146.224,69.0],[146.228,37.0]]]
["binance-futures","SOLUSDT",1726881283176,[[146.257,52.0],[146.256,28.0],[146.255,20.0],[146.254,9.0],[146.253,11.0]],[[146.258,132.0],[146.259,6.0],[146.26,3.0],[146.261,10.0],[146.262,4.0]]]
["binance-futures","SOLUSDT",1726881333083,[[146.384,146.0],[146.383,3.0],[146.38,23.0],[146.378,23.0],[146.377,85.0]],[[146.385,114.0],[146.386,47.0],[146.388,54.0],[146.39,7.0],[146.391,83.0]]]
["binance-futures","SOLUSDT",1726881358114,[[146.375,2090.0],[146.374,2.0],[146.372,1.0],[146.37,3.0],[146.369,7.0]],[[146.376,414.0],[146.378,32.0],[146.38,83.0],[146.382,38.0],[146.398,83.0]]]
["binance-futures","SOLUSDT",1726881385950,[[146.348,256.0],[146.347,6.0],[146.346,3.0],[146.345,9.0],[146.344,3.0]],[[146.349,148.0],[146.352,3.0],[146.353,7.0],[146.354,7.0],[146.356,23.0]]]
["binance-futures","SOLUSDT",1726881433825,[[146.24,74.0],[146.237,13.0],[146.236,21.0],[146.235,4.0],[146.234,5.0]],[[146.241,204.0],[146.242,10.0],[146.244,26.0],[146.245,3.0],[146.246,3.0]]]
["binance-futures","SOLUSDT",1726881456191,[[146.175,1554.0],[146.174,4.0],[146.172,4.0],[146.168,11.0],[146.165,14.0]],[[146.176,169.0],[146.177,3.0],[146.178,3.0],[146.179,4.0],[146.18,3.0]]]
["binance-futures","SOLUSDT",1726881489469,[[146.239,218.0],[146.238,3.0],[146.237,79.0],[146.236,95.0],[146.234,54.0]],[[146.24,119.0],[146.244,2.0],[146.247,26.0],[146.248,49.0],[146.25,2.0]]]
["binance-futures","SOLUSDT",1726881524987,[[146.235,102.0],[146.234,3.0],[146.233,12.0],[146.232,21.0],[146.231,3.0]],[[146.236,184.0],[146.237,5.0],[146.244,11.0],[146.251,18.0],[146.254,17.0]]]
["binance-futures","SOLUSDT",1726881551732,[[146.385,223.0],[146.384,42.0],[146.382,3.0],[146.381,34.0],[146.38,21.0]],[[146.386,96.0],[146.387,207.0],[146.391,227.0],[146.392,67.0],[146.396,1.0]]]
["binance-futures","SOLUSDT",1726881602745,[[146.236,144.0],[146.235,9.0],[146.234,5.0],[146.233,4.0],[146.232,23.0]],[[146.237,290.0],[146.238,49.0],[146.239,4.0],[146.24,18.0],[146.244,1.0]]]
["binance-futures","SOLUSDT",1726881639633,[[146.327,1.0],[146.325,1.0],[146.298,34.0],[146.22,28.0],[146.122,281.0]],[[146.328,137.0],[146.329,3.0],[146.33,84.0],[146.331,145.0],[146.332,128.0]]]
["binance-futures","SOLUSDT",1726881687014,[[146.179,483.0],[146.178,21.0],[146.177,17.0],[146.176,19.0],[146.175,44.0]],[[146.18,17.0],[146.182,1.0],[146.19,4.0],[146.191,25.0],[146.194,86.0]]]
["binance-futures","SOLUSDT",1726881705750,[[146.161,451.0],[146.16,4.0],[146.158,2.0],[146.157,33.0],[146.128,137.0]],[[146.162,247.0],[146.163,21.0],[146.164,22.0],[146.165,45.0],[146.166,3.0]]]
["binance-futures","SOLUSDT",1726881729384,[[146.324,479.0],[146.323,129.0],[146.322,131.0],[146.321,70.0],[146.32,110.0]],[[146.325,79.0],[146.326,76.0],[146.329,2.0],[146.332,2.0],[146.337,29.0]]]
["binance-futures","SOLUSDT",1726881793021,[[146.549,197.0],[146.548,19.0],[146.546,1.0],[146.545,13.0],[146.544,20.0]],[[146.55,225.0],[146.552,42.0],[146.553,48.0],[146.556,3.0],[146.558,85.0]]]
["binance-futures","SOLUSDT",1726881805473,[[146.627,229.0],[146.626,43.0],[146.625,29.0],[146.624,22.0],[146.623,48.0]],[[146.628,47.0],[146.631,3.0],[146.633,1.0],[146.634,44.0],[146.637,6.0]]]
["binance-futures","SOLUSDT",1726881866559,[[146.808,46.0],[146.805,1.0],[146.804,20.0],[146.803,4.0],[146.802,3.0]],[[146.809,280.0],[146.81,179.0],[146.811,160.0],[146.812,3.0],[146.813,65.0]]]
["binance-futures","SOLUSDT",1726881885949,[[146.772,18.0],[146.765,1.0],[146.764,20.0],[146.762,12.0],[146.761,4.0]],[[146.773,324.0],[146.774,334.0],[146.777,136.0],[146.778,155.0],[146.783,42.0]]]
["binance-futures","SOLUSDT",1726881923549,[[146.882,94.0],[146.881,9.0],[146.88,21.0],[146.879,4.0],[146.878,3.0]],[[146.883,21.0],[146.885,3.0],[146.887,4.0],[146.904,2.0],[146.906,1.0]]]
["binance-futures","SOLUSDT",1726881976515,[[146.69,180.0],[146.689,3.0],[146.688,20.0],[146.687,4.0],[146.686,3.0]],[[146.691,44.0],[146.692,71.0],[146.693,61.0],[146.694,52.0],[146.695,62.0]]]
["binance-futures","SOLUSDT",1726881995144,[[146.706,1.0],[146.7,9.0],[146.696,1.0],[146.692,84.0],[146.688,17.0]],[[146.707,50.0],[146.708,528.0],[146.709,185.0],[146.71,112.0],[146.711,114.0]]]
["binance-futures","SOLUSDT",1726882064280,[[146.591,14.0],[146.59,44.0],[146.588,4.0],[146.582,1.0],[146.58,14.0]],[[146.592,241.0],[146.593,6.0],[146.594,3.0],[146.595,54.0],[146.596,84.0]]]
["binance-futures","SOLUSDT",1726882084505,[[146.639,261.0],[146.638,46.0],[146.637,103.0],[146.636,17.0],[146.635,118.0]],[[146.64,94.0],[146.641,3.0],[146.642,3.0],[146.643,87.0],[146.644,58.0]]]
["binance-futures","SOLUSDT",1726882150389,[[146.578,133.0],[146.577,4.0],[146.576,17.0],[146.574,18.0],[146.573,87.0]],[[146.579,153.0],[146.58,17.0],[146.581,30.0],[146.582,10.0],[146.583,1.0]]]
["binance-futures","SOLUSDT",1726882191072,[[146.582,535.0],[146.581,124.0],[146.58,286.0],[146.579,16.0],[146.578,54.0]],[[146.583,5.0],[146.587,1.0],[146.591,1.0],[146.592,1.0],[146.593,2.0]]]
["binance-futures","SOLUSDT",1726882209037,[[146.663,593.0],[146.662,52.0],[146.661,5.0],[146.66,42.0],[146.659,110.0]],[[146.664,11.0],[146.666,1.0],[146.678,34.0],[146.682,4.0],[146.683,33.0]]]
["binance-futures","SOLUSDT",1726882273539,[[146.757,52.0],[146.752,2.0],[146.75,3.0],[146.749,6.0],[146.746,38.0]],[[146.758,85.0],[146.759,6.0],[146.76,21.0],[146.761,1.0],[146.762,62.0]]]
["binance-futures","SOLUSDT",1726882284606,[[146.793,189.0],[146.792,20.0],[146.791,4.0],[146.79,3.0],[146.789,18.0]],[[146.794,110.0],[146.795,97.0],[146.796,20.0],[146.797,3.0],[146.798,37.0]]]
["binance-futures","SOLUSDT",1726882323645,[[146.838,20.0],[146.835,1.0],[146.83,67.0],[146.829,47.0],[146.828,107.0]],[[146.839,204.0],[146.84,77.0],[146.841,4.0],[146.842,5.0],[146.843,152.0]]]
["binance-futures","SOLUSDT",1726882393114,[[147.026,145.0],[147.025,13.0],[147.024,23.0],[147.023,4.0],[147.022,17.0]],[[147.027,135.0],[147.031,4.0],[147.032,33.0],[147.033,3.0],[147.034,101.0]]]
["binance-futures","SOLUSDT",1726882413693,[[146.954,97.0],[146.953,8.0],[146.952,62.0],[146.951,7.0],[146.95,23.0]],[[146.955,216.0],[146.956,39.0],[146.957,54.0],[146.958,36.0],[146.959,6.0]]]
["binance-futures","SOLUSDT",1726882475066,[[146.878,136.0],[146.877,219.0],[146.876,26.0],[146.875,3.0],[146.874,44.0]],[[146.879,90.0],[146.88,23.0],[146.881,27.0],[146.882,35.0],[146.883,6.0]]]
["binance-futures","SOLUSDT",1726882516266,[[146.609,114.0],[146.608,23.0],[146.606,18.0],[146.601,26.0]],[[146.61,94.0],[146.611,13.0],[146.612,20.0],[146.613,14.0],[146.614,3.0]]]
["binance-futures","SOLUSDT",1726882532601,[[146.549,24.0],[146.545,4.0],[146.538,53.0],[146.535,13.0],[146.53,19.0]],[[146.55,185.0],[146.551,3.0],[146.552,82.0],[146.553,3.0],[146.554,41.0]]]
["binance-futures","SOLUSDT",1726882596177,[[146.557,165.0],[146.556,18.0],[146.555,60.0],[146.554,239.0],[146.553,78.0]],[[146.558,69.0],[146.559,19.0],[146.56,18.0],[146.561,15.0],[146.562,3.0]]]
["binance-futures","SOLUSDT",1726882639593,[[146.451,114.0],[146.45,4.0],[146.449,24.0],[146.448,93.0],[146.447,4.0]],[[146.452,41.0],[146.453,3.0],[146.454,4.0],[146.455,23.0],[146.456,20.0]]]
["binance-futures","SOLUSDT",1726882639904,[[146.451,114.0],[146.45,4.0],[146.449,24.0],[146.448,93.0],[146.447,4.0]],[[146.452,59.0],[146.453,3.0],[146.454,4.0],[146.455,23.0],[146.456,20.0]]]
["binance-futures","SOLUSDT",1726882699089,[[146.264,217.0],[146.263,3.0],[146.262,3.0],[146.261,3.0],[146.26,15.0]],[[146.265,4.0],[146.266,51.0],[146.268,18.0],[146.27,114.0],[146.271,109.0]]]
["binance-futures","SOLUSDT",1726882714370,[[146.236,1.0],[146.233,1.0],[146.227,1.0],[146.22,11.0],[146.219,5.0]],[[146.237,214.0],[146.238,3.0],[146.239,6.0],[146.24,141.0],[146.241,4.0]]]
["binance-futures","SOLUSDT",1726882771776,[[146.357,159.0],[146.356,17.0],[146.355,6.0],[146.354,7.0],[146.353,3.0]],[[146.358,79.0],[146.36,14.0],[146.362,1.0],[146.365,45.0],[146.371,34.0]]]
["binance-futures","SOLUSDT",1726882804005,[[146.293,187.0],[146.292,17.0],[146.291,6.0],[146.29,3.0],[146.289,16.0]],[[146.294,191.0],[146.295,29.0],[146.296,23.0],[146.297,4.0],[146.298,3.0]]]
["binance-futures","SOLUSDT",1726882816139,[[146.302,1.0],[146.298,1.0],[146.295,6.0],[146.294,4.0],[146.292,4.0]],[[146.303,203.0],[146.304,76.0],[146.305,83.0],[146.306,4.0],[146.307,69.0]]]
["binance-futures","SOLUSDT",1726882877331,[[146.26,124.0],[146.257,13.0],[146.256,17.0],[146.252,16.0],[146.248,17.0]],[[146.261,63.0],[146.262,213.0],[146.263,84.0],[146.264,91.0],[146.265,3.0]]]
["binance-futures","SOLUSDT",1726882895126,[[146.2,138.0],[146.193,3.0],[146.192,10.0],[146.172,16.0],[146.154,37.0]],[[146.201,162.0],[146.202,5.0],[146.203,36.0],[146.204,39.0],[146.205,4.0]]]
["binance-futures","SOLUSDT",1726882960133,[[146.152,137.0],[146.151,3.0],[146.15,3.0],[146.149,4.0],[146.148,17.0]],[[146.153,40.0],[146.156,14.0],[146.161,3.0],[146.162,106.0],[146.163,102.0]]]
["binance-futures","SOLUSDT",1726882984372,[[146.212,45.0],[146.21,1.0],[146.208,1.0],[146.207,1.0],[146.201,5.0]],[[146.213,168.0],[146.214,3.0],[146.215,5.0],[146.216,79.0],[146.217,74.0]]]
["binance-futures","SOLUSDT",1726883000722,[[146.117,11.0],[146.116,12.0],[146.115,6.0],[146.114,3.0],[146.113,7.0]],[[146.118,163.0],[146.119,33.0],[146.12,3.0],[146.121,6.0],[146.122,15.0]]]
["binance-futures","SOLUSDT",1726883065050,[[146.114,305.0],[146.113,21.0],[146.112,16.0],[146.111,22.0],[146.11,6.0]],[[146.115,216.0],[146.116,24.0],[146.117,35.0],[146.118,3.0],[146.119,20.0]]]
["binance-futures","SOLUSDT",1726883089099,[[146.136,2.0],[146.133,1.0],[146.132,4.0],[146.131,18.0],[146.13,4.0]],[[146.137,131.0],[146.138,3.0],[146.139,3.0],[146.14,77.0],[146.141,4.0]]]
["binance-futures","SOLUSDT",1726883145602,[[146.018,15.0],[146.015,2.0],[146.013,28.0],[146.012,1.0],[146.009,1.0]],[[146.019,79.0],[146.02,205.0],[146.021,242.0],[146.022,81.0],[146.023,17.0]]]
["binance-futures","SOLUSDT",1726883168128,[[145.971,139.0],[145.968,4.0],[145.964,46.0],[145.963,2.0],[145.962,52.0]],[[145.972,35.0],[145.976,14.0],[145.978,46.0],[145.979,1.0],[145.98,49.0]]]
["binance-futures","SOLUSDT",1726883185708,[[145.942,19.0],[145.94,13.0],[145.939,1.0],[145.937,7.0],[145.936,5.0]],[[145.943,201.0],[145.944,54.0],[145.945,136.0],[145.946,6.0],[145.947,1.0]]]
["binance-futures","SOLUSDT",1726883245881,[[146.004,1.0],[145.997,1.0],[145.996,2.0],[145.995,1.0],[145.994,1.0]],[[146.008,247.0],[146.009,105.0],[146.01,54.0],[146.011,6.0],[146.012,62.0]]]
["binance-futures","SOLUSDT",1726883272091,[[146.012,17.0],[146.01,50.0],[146.009,5.0],[146.008,17.0],[146.007,3.0]],[[146.013,299.0],[146.014,36.0],[146.015,3.0],[146.016,3.0],[146.017,4.0]]]
["binance-futures","SOLUSDT",1726883323686,[[145.952,120.0],[145.951,3.0],[145.95,3.0],[145.949,3.0],[145.947,5.0]],[[145.953,184.0],[145.954,94.0],[145.955,17.0],[145.956,13.0],[145.957,3.0]]]
["binance-futures","SOLUSDT",1726883349215,[[145.836,4.0],[145.828,13.0],[145.823,2.0],[145.822,3.0],[145.821,15.0]],[[145.837,125.0],[145.838,3.0],[145.839,46.0],[145.84,30.0],[145.841,33.0]]]
["binance-futures","SOLUSDT",1726883363969,[[145.843,12.0],[145.839,1.0],[145.838,3.0],[145.833,13.0],[145.827,1.0]],[[145.844,119.0],[145.845,4.0],[145.846,34.0],[145.847,23.0],[145.848,63.0]]]
["binance-futures","SOLUSDT",1726883409413,[[145.867,17.0],[145.861,1.0],[145.86,1.0],[145.859,26.0],[145.858,5.0]],[[145.868,419.0],[145.869,3.0],[145.87,4.0],[145.871,3.0],[145.872,16.0]]]
["binance-futures","SOLUSDT",1726883455500,[[145.765,37.0],[145.761,22.0],[145.755,7.0],[145.74,81.0],[145.739,199.0]],[[145.766,214.0],[145.767,86.0],[145.768,14.0],[145.769,62.0],[145.77,35.0]]]
["binance-futures","SOLUSDT",1726883506158,[[145.941,225.0],[145.94,16.0],[145.939,3.0],[145.938,4.0],[145.937,3.0]],[[145.942,96.0],[145.943,69.0],[145.945,1.0],[145.946,1.0],[145.95,42.0]]]
["binance-futures","SOLUSDT",1726883532838,[[145.771,198.0],[145.77,3.0],[145.769,96.0],[145.768,21.0],[145.767,3.0]],[[145.772,103.0],[145.773,10.0],[145.776,3.0],[145.777,3.0],[145.783,20.0]]]
["binance-futures","SOLUSDT",1726883574276,[[145.633,85.0],[145.629,1.0],[145.627,3.0],[145.626,71.0],[145.625,65.0]],[[145.634,1.0],[145.636,8.0],[145.637,250.0],[145.638,46.0],[145.64,46.0]]]
["binance-futures","SOLUSDT",1726883609850,[[145.549,56.0],[145.548,16.0],[145.547,21.0],[145.542,12.0],[145.538,5.0]],[[145.55,169.0],[145.551,95.0],[145.552,26.0],[145.553,148.0],[145.554,3.0]]]
["binance-futures","SOLUSDT",1726883632252,[[145.527,77.0],[145.525,3.0],[145.524,13.0],[145.521,46.0],[145.515,36.0]],[[145.528,22.0],[145.529,10.0],[145.53,89.0],[145.531,38.0],[145.532,16.0]]]
["binance-futures","SOLUSDT",1726883680964,[[145.352,142.0],[145.351,10.0],[145.35,105.0],[145.349,233.0],[145.348,16.0]],[[145.353,3.0],[145.356,14.0],[145.358,2.0],[145.359,1.0],[145.361,3.0]]]
["binance-futures","SOLUSDT",1726883684084,[],[[145.391,120.0],[145.392,16.0],[145.393,3.0],[145.394,6.0],[145.395,35.0]]]
["binance-futures","SOLUSDT",1726883723747,[[145.368,92.0],[145.367,3.0],[145.366,4.0],[145.365,3.0],[145.364,15.0]],[[145.369,34.0],[145.37,4.0],[145.371,1.0],[145.373,3.0],[145.379,18.0]]]
["binance-futures","SOLUSDT",1726883773404,[[145.352,1.0],[145.35,1.0],[145.342,17.0],[145.341,67.0],[145.34,1.0]],[[145.353,368.0],[145.354,88.0],[145.355,182.0],[145.356,102.0],[145.357,3.0]]]
["binance-futures","SOLUSDT",1726883799800,[[145.38,107.0],[145.379,7.0],[145.378,3.0],[145.377,3.0],[145.376,12.0]],[[145.381,144.0],[145.383,1.0],[145.384,13.0],[145.386,1.0],[145.388,86.0]]]
["binance-futures","SOLUSDT",1726883832424,[[145.404,104.0],[145.403,6.0],[145.402,3.0],[145.401,17.0],[145.4,15.0]],[[145.405,102.0],[145.406,60.0],[145.407,116.0],[145.408,83.0],[145.409,12.0]]]
["binance-futures","SOLUSDT",1726883881287,[[145.404,278.0],[145.403,116.0],[145.402,93.0],[145.401,214.0],[145.4,75.0]],[[145.405,89.0],[145.411,1.0],[145.412,18.0],[145.413,3.0],[145.415,1.0]]]
["binance-futures","SOLUSDT",1726883906161,[[145.257,241.0],[145.256,22.0],[145.255,3.0],[145.254,3.0],[145.253,55.0]],[[145.258,112.0],[145.259,3.0],[145.26,17.0],[145.261,3.0],[145.262,107.0]]]
["binance-futures","SOLUSDT",1726883960010,[[145.291,139.0],[145.29,4.0],[145.289,6.0],[145.288,15.0],[145.287,6.0]],[[145.292,99.0],[145.293,3.0],[145.294,3.0],[145.295,7.0],[145.296,3.0]]]
["binance-futures","SOLUSDT",1726883989324,[[145.328,80.0],[145.325,7.0],[145.321,3.0],[145.32,19.0],[145.317,3.0]],[[145.329,178.0],[145.33,3.0],[145.331,33.0],[145.332,38.0],[145.333,74.0]]]
["binance-futures","SOLUSDT",1726884040498,[[145.434,517.0],[145.433,164.0],[145.432,246.0],[145.431,107.0],[145.43,36.0]],[[145.435,9.0],[145.438,1.0],[145.439,1.0],[145.441,1.0],[145.442,1.0]]]
["binance-futures","SOLUSDT",1726884065441,[[145.484,343.0],[145.483,339.0],[145.482,17.0],[145.481,34.0],[145.48,18.0]],[[145.485,1.0],[145.486,16.0],[145.488,1.0],[145.489,2.0],[145.491,1.0]]]
["binance-futures","SOLUSDT",1726884090330,[[145.419,152.0],[145.418,4.0],[145.417,28.0],[145.416,21.0],[145.415,23.0]],[[145.42,289.0],[145.421,3.0],[145.422,3.0],[145.423,163.0],[145.424,13.0]]]
["binance-futures","SOLUSDT",1726884146363,[[145.405,267.0],[145.404,20.0],[145.403,6.0],[145.402,3.0],[145.401,24.0]],[[145.406,89.0],[145.408,1.0],[145.412,83.0],[145.413,1.0],[145.417,6.0]]]
["binance-futures","SOLUSDT",1726884166008,[[145.483,192.0],[145.482,103.0],[145.481,174.0],[145.48,17.0],[145.479,65.0]],[[145.484,192.0],[145.485,4.0],[145.486,50.0],[145.488,4.0],[145.489,3.0]]]
["binance-futures","SOLUSDT",1726884196961,[[145.575,277.0],[145.574,24.0],[145.573,11.0],[145.572,19.0],[145.57,6.0]],[[145.576,123.0],[145.58,20.0],[145.581,1.0],[145.583,6.0],[145.584,3.0]]]
["binance-futures","SOLUSDT",1726884255659,[[145.63,67.0],[145.626,1.0],[145.625,11.0],[145.623,1.0],[145.621,100.0]],[[145.631,285.0],[145.633,100.0],[145.634,9.0],[145.635,93.0],[145.638,335.0]]]
["binance-futures","SOLUSDT",1726884280912,[[145.615,218.0],[145.614,3.0],[145.613,20.0],[145.612,23.0],[145.611,4.0]],[[145.616,145.0],[145.622,20.0],[145.623,88.0],[145.624,1.0],[145.627,2.0]]]
["binance-futures","SOLUSDT",1726884331493,[[145.48,196.0],[145.479,6.0],[145.478,3.0],[145.477,7.0],[145.476,18.0]],[[145.481,84.0],[145.483,15.0],[145.485,3.0],[145.486,51.0],[145.487,3.0]]]
["binance-futures","SOLUSDT",1726884369922,[[145.379,316.0],[145.378,379.0],[145.377,54.0],[145.376,68.0],[145.375,23.0]],[[145.383,7.0],[145.384,17.0],[145.386,29.0],[145.39,25.0],[145.391,1.0]]]
["binance-futures","SOLUSDT",1726884395943,[[145.47,69.0],[145.468,1.0],[145.459,19.0]],[[145.471,191.0],[145.472,20.0],[145.473,3.0],[145.474,3.0],[145.475,62.0]]]
["binance-futures","SOLUSDT",1726884451597,[[145.343,1.0],[145.34,10.0],[145.339,9.0]],[[145.344,261.0],[145.345,6.0],[145.346,219.0],[145.347,166.0],[145.348,148.0]]]
["binance-futures","SOLUSDT",1726884467437,[[145.274,128.0],[145.273,11.0],[145.272,283.0],[145.271,3.0],[145.27,3.0]],[[145.275,57.0],[145.276,88.0],[145.277,33.0],[145.278,5.0],[145.279,23.0]]]
["binance-futures","SOLUSDT",1726884499810,[[145.299,174.0],[145.296,20.0],[145.295,3.0],[145.292,27.0],[145.289,3.0]],[[145.3,187.0],[145.301,3.0],[145.302,3.0],[145.303,21.0],[145.304,23.0]]]
["binance-futures","SOLUSDT",1726884551707,[[145.236,93.0],[145.235,14.0],[145.234,3.0],[145.233,6.0],[145.232,21.0]],[[145.237,145.0],[145.238,3.0],[145.239,27.0],[145.24,19.0],[145.241,13.0]]]
["binance-futures","SOLUSDT",1726884579075,[[145.293,271.0],[145.292,133.0],[145.291,69.0],[145.29,69.0],[145.289,3.0]],[[145.294,116.0],[145.295,3.0],[145.296,21.0],[145.297,3.0],[145.298,4.0]]]
["binance-futures","SOLUSDT",1726884632329,[[145.183,49.0],[145.18,31.0],[145.179,1.0],[145.174,38.0]],[[145.184,199.0],[145.185,3.0],[145.186,101.0],[145.187,32.0],[145.188,4.0]]]
["binance-futures","SOLUSDT",1726884665416,[[145.273,145.0],[145.272,20.0],[145.27,3.0],[145.268,3.0],[145.267,13.0]],[[145.274,154.0],[145.276,17.0],[145.278,3.0],[145.279,2480.0],[145.321,1.0]]]
["binance-futures","SOLUSDT",1726884684692,[[145.146,6.0],[145.144,1.0],[145.142,1.0],[145.14,17.0]],[[145.147,282.0],[145.148,407.0],[145.15,6.0],[145.151,265.0],[145.152,333.0]]]
["binance-futures","SOLUSDT",1726884739335,[[145.207,113.0],[145.205,139.0],[145.204,84.0],[145.203,148.0],[145.202,30.0]],[[145.208,238.0],[145.209,7.0],[145.21,42.0],[145.211,34.0],[145.212,21.0]]]
["binance-futures","SOLUSDT",1726884767978,[[145.2,110.0],[145.199,1.0],[145.197,1.0],[145.196,18.0],[145.157,23.0]],[[145.201,96.0],[145.202,85.0],[145.203,36.0],[145.204,18.0],[145.205,72.0]]]
["binance-futures","SOLUSDT",1726884798473,[[145.106,191.0],[145.105,189.0],[145.104,133.0],[145.103,4.0],[145.102,3.0]],[[145.107,83.0],[145.108,6.0],[145.109,3.0],[145.11,3.0],[145.112,3.0]]]
["binance-futures","SOLUSDT",1726884843244,[[144.998,360.0],[144.997,41.0],[144.996,22.0],[144.995,4.0],[144.994,3.0]],[[144.999,43.0],[145.003,3.0],[145.005,17.0],[145.006,1.0],[145.007,1.0]]]
["binance-futures","SOLUSDT",1726884868066,[[144.999,323.0],[144.998,166.0],[144.997,9.0],[144.996,22.0],[144.995,7.0]],[[145.0,153.0],[145.001,6.0],[145.002,3.0],[145.003,7.0],[145.006,46.0]]]
["binance-futures","SOLUSDT",1726884921690,[[145.155,37.0],[145.153,1.0],[145.152,18.0],[145.15,3.0],[145.149,6.0]],[[145.156,177.0],[145.158,28.0],[145.159,24.0],[145.16,73.0],[145.161,24.0]]]
["binance-futures","SOLUSDT",1726884954730,[[145.205,7.0],[145.204,9.0],[145.203,62.0],[145.201,42.0],[145.2,70.0]],[[145.206,507.0],[145.207,706.0],[145.209,15.0],[145.21,17.0],[145.215,84.0]]]
["binance-futures","SOLUSDT",1726885013616,[[145.341,65.0],[145.337,2.0],[145.331,4.0],[145.329,3.0],[145.328,1.0]],[[145.342,357.0],[145.343,37.0],[145.345,1.0],[145.347,3.0],[145.348,93.0]]]
["binance-futures","SOLUSDT",1726885031681,[[145.341,262.0],[145.34,21.0],[145.339,3.0],[145.337,16.0],[145.336,18.0]],[[145.342,41.0],[145.348,14.0],[145.35,56.0],[145.353,6.0],[145.354,15.0]]]
["binance-futures","SOLUSDT",1726885063675,[[145.243,136.0],[145.242,36.0],[145.241,25.0],[145.24,3.0],[145.239,3.0]],[[145.244,46.0],[145.245,3.0],[145.248,19.0],[145.249,3.0],[145.25,25.0]]]
["binance-futures","SOLUSDT",1726885127286,[[145.13,15.0],[145.125,41.0],[145.123,18.0],[145.122,68.0],[145.121,18.0]],[[145.131,495.0],[145.132,20.0],[145.133,3.0],[145.134,37.0],[145.135,68.0]]]
["binance-futures","SOLUSDT",1726885151812,[[145.03,189.0],[145.025,2.0],[145.024,23.0],[145.023,71.0],[145.022,1.0]],[[145.031,20.0],[145.035,1.0],[145.036,104.0],[145.037,19.0],[145.038,61.0]]]
["binance-futures","SOLUSDT",1726885213896,[[145.123,334.0],[145.122,108.0],[145.121,69.0],[145.12,87.0],[145.119,63.0]],[[145.124,24.0],[145.125,18.0],[145.126,1.0],[145.131,11.0],[145.133,4.0]]]
["binance-futures","SOLUSDT",1726885230550,[[145.192,130.0],[145.191,6.0],[145.19,3.0],[145.189,6.0],[145.188,25.0]],[[145.193,68.0],[145.194,3.0],[145.195,66.0],[145.196,25.0],[145.197,46.0]]]
["binance-futures","SOLUSDT",1726885259853,[[145.254,167.0],[145.253,6.0],[145.252,24.0],[145.251,6.0],[145.25,28.0]],[[145.255,42.0],[145.26,16.0],[145.261,1.0],[145.265,63.0],[145.3,134.0]]]
["binance-futures","SOLUSDT",1726885304671,[[145.408,436.0],[145.407,361.0],[145.406,280.0],[145.405,157.0],[145.404,186.0]],[[145.409,29.0],[145.412,1.0],[145.414,1.0],[145.416,5.0],[145.426,2.0]]]
["binance-futures","SOLUSDT",1726885339726,[[145.332,137.0],[145.331,3.0],[145.33,231.0],[145.329,119.0],[145.328,21.0]],[[145.333,92.0],[145.334,1.0],[145.335,15.0],[145.337,3.0],[145.339,9.0]]]
["binance-futures","SOLUSDT",1726885413641,[[145.253,14.0],[145.25,7.0],[145.243,1.0],[145.242,4.0],[145.241,4.0]],[[145.254,287.0],[145.255,71.0],[145.258,262.0],[145.259,18.0],[145.26,1.0]]]
["binance-futures","SOLUSDT",1726885435696,[[145.239,118.0],[145.238,3.0],[145.237,39.0],[145.236,18.0],[145.235,7.0]],[[145.24,91.0],[145.241,3.0],[145.242,3.0],[145.243,29.0],[145.244,15.0]]]
["binance-futures","SOLUSDT",1726885487111,[[145.139,42.0],[145.138,7.0],[145.137,6.0],[145.136,19.0],[145.135,6.0]],[[145.14,114.0],[145.141,6.0],[145.142,33.0],[145.143,23.0],[145.144,45.0]]]
["binance-futures","SOLUSDT",1726885541091,[[145.24,488.0],[145.239,3.0],[145.238,111.0],[145.237,237.0],[145.236,138.0]],[[145.241,154.0],[145.243,4.0],[145.244,20.0],[145.245,4.0],[145.268,7.0]]]
["binance-futures","SOLUSDT",1726885561827,[[145.168,27.0]],[[145.169,307.0],[145.17,172.0],[145.171,4.0],[145.172,178.0],[145.173,181.0]]]
["binance-futures","SOLUSDT",1726885632245,[[145.254,62.0],[145.252,18.0],[145.249,28.0],[145.248,17.0],[145.245,105.0]],[[145.255,149.0],[145.256,18.0],[145.257,4.0],[145.258,3.0],[145.259,4.0]]]
["binance-futures","SOLUSDT",1726885639307,[[145.254,207.0],[145.253,3.0],[145.252,21.0],[145.251,31.0],[145.25,54.0]],[[145.255,27.0],[145.256,15.0],[145.257,3.0],[145.258,3.0],[145.259,4.0]]]
["binance-futures","SOLUSDT",1726885684981,[[145.271,40.0],[145.267,1.0],[145.266,80.0],[145.265,6.0],[145.264,18.0]],[[145.272,239.0],[145.273,20.0],[145.274,30.0],[145.275,28.0],[145.276,68.0]]]
["binance-futures","SOLUSDT",1726885760471,[[145.334,21.0],[145.327,6.0],[145.326,49.0],[145.323,7.0],[145.322,34.0]],[[145.335,542.0],[145.336,71.0],[145.337,148.0],[145.338,25.0],[145.339,157.0]]]
["binance-futures","SOLUSDT",1726885782128,[[145.323,930.0],[145.321,6.0],[145.32,33.0],[145.319,7.0]],[[145.324,572.0],[145.325,124.0],[145.326,73.0],[145.327,54.0],[145.328,3.0]]]
["binance-futures","SOLUSDT",1726885834250,[[145.308,1.0],[145.305,1.0],[145.302,2.0],[145.283,1.0],[145.282,4.0]],[[145.309,404.0],[145.31,206.0],[145.311,239.0],[145.312,200.0],[145.313,101.0]]]
["binance-futures","SOLUSDT",1726885886862,[[145.34,16.0],[145.337,1.0],[145.334,1.0],[145.331,6.0],[145.33,3.0]],[[145.341,414.0],[145.342,170.0],[145.343,419.0],[145.344,240.0],[145.345,210.0]]]
["binance-futures","SOLUSDT",1726885907099,[[145.406,104.0],[145.405,75.0],[145.404,19.0]],[[145.407,426.0],[145.408,22.0],[145.409,4.0],[145.41,5.0],[145.411,38.0]]]
["binance-futures","SOLUSDT",1726885967044,[[145.448,257.0],[145.447,295.0],[145.446,131.0],[145.445,3.0],[145.444,23.0]],[[145.449,122.0],[145.45,6.0],[145.451,3.0],[145.452,42.0],[145.453,17.0]]]
["binance-futures","SOLUSDT",1726885985311,[[145.462,144.0],[145.461,24.0],[145.46,19.0],[145.458,47.0]],[[145.463,179.0],[145.464,53.0],[145.465,3.0],[145.466,3.0],[145.467,82.0]]]
["binance-futures","SOLUSDT",1726886046325,[[145.512,103.0],[145.51,30.0],[145.509,121.0],[145.508,111.0],[145.502,119.0]],[[145.513,153.0],[145.514,3.0],[145.515,53.0],[145.516,206.0],[145.517,78.0]]]
["binance-futures","SOLUSDT",1726886074575,[[145.379,44.0],[145.374,15.0],[145.37,30.0],[145.366,22.0],[145.365,3.0]],[[145.38,262.0],[145.381,3.0],[145.382,3.0],[145.383,48.0],[145.384,21.0]]]
["binance-futures","SOLUSDT",1726886096074,[[145.396,83.0],[145.395,6.0],[145.394,3.0],[145.389,22.0],[145.385,20.0]],[[145.397,294.0],[145.398,177.0],[145.399,75.0],[145.4,20.0],[145.401,69.0]]]
["binance-futures","SOLUSDT",1726886163084,[[145.359,107.0],[145.358,4.0],[145.357,3.0],[145.356,20.0],[145.354,3.0]],[[145.36,130.0],[145.361,3.0],[145.362,6.0],[145.363,18.0],[145.364,4.0]]]
["binance-futures","SOLUSDT",1726886184240,[[145.443,168.0],[145.442,2.0],[145.44,20.0],[145.439,1.0],[145.437,14.0]],[[145.444,116.0],[145.446,3.0],[145.447,16.0],[145.448,20.0],[145.455,10.0]]]
["binance-futures","SOLUSDT",1726886250428,[[145.519,21.0],[145.515,1.0],[145.506,4.0],[145.501,5.0],[145.488,16.0]],[[145.52,154.0],[145.521,6.0],[145.522,3.0],[145.523,7.0],[145.524,225.0]]]
["binance-futures","SOLUSDT",1726886287808,[[145.557,385.0],[145.556,219.0],[145.555,325.0],[145.554,47.0],[145.553,24.0]],[[145.558,19.0],[145.56,32.0],[145.565,9.0],[145.566,16.0],[145.568,16.0]]]
["binance-futures","SOLUSDT",1726886305473,[[145.557,621.0],[145.556,130.0],[145.555,6.0],[145.554,4.0],[145.553,7.0]],[[145.558,19.0],[145.56,32.0],[145.561,2.0],[145.562,1.0],[145.564,19.0]]]
["binance-futures","SOLUSDT",1726886363649,[[145.566,280.0],[145.565,290.0],[145.564,19.0],[145.563,3.0],[145.562,149.0]],[[145.567,34.0],[145.573,14.0],[145.574,7.0],[145.576,3.0],[145.579,72.0]]]
["binance-futures","SOLUSDT",1726886402156,[[145.559,114.0],[145.558,3.0],[145.557,7.0],[145.556,18.0],[145.555,6.0]],[[145.56,324.0],[145.562,4.0],[145.564,4.0],[145.565,9.0],[145.566,3.0]]]
["binance-futures","SOLUSDT",1726886460363,[[145.683,5.0],[145.677,22.0],[145.672,14.0],[145.671,6.0],[145.665,6.0]],[[145.684,213.0],[145.685,23.0],[145.686,30.0],[145.687,144.0],[145.688,146.0]]]
["binance-futures","SOLUSDT",1726886487599,[[145.723,100.0],[145.722,220.0],[145.721,145.0],[145.72,16.0],[145.719,6.0]],[[145.724,126.0],[145.725,6.0],[145.726,70.0],[145.727,6.0],[145.728,5.0]]]
["binance-futures","SOLUSDT",1726886540097,[[145.798,686.0],[145.797,72.0],[145.796,135.0],[145.795,64.0],[145.794,7.0]],[[145.799,14.0],[145.803,2.0],[145.805,40.0],[145.808,109.0],[145.809,94.0]]]
["binance-futures","SOLUSDT",1726886577054,[[145.833,66.0],[145.832,5.0],[145.831,10.0],[145.83,1.0],[145.829,11.0]],[[145.834,193.0],[145.835,6.0],[145.836,32.0],[145.837,6.0],[145.838,45.0]]]
["binance-futures","SOLUSDT",1726886608962,[[145.79,103.0],[145.789,68.0],[145.788,25.0],[145.787,15.0],[145.786,2.0]],[[145.791,1.0],[145.792,6.0],[145.796,13.0],[145.797,4.0],[145.799,21.0]]]
["binance-futures","SOLUSDT",1726886670973,[[145.786,201.0],[145.785,7.0],[145.784,16.0],[145.783,7.0],[145.782,30.0]],[[145.787,25.0],[145.788,26.0],[145.791,1.0],[145.793,3.0],[145.802,21.0]]]
["binance-futures","SOLUSDT",1726886700340,[[145.843,52.0],[145.842,69.0],[145.839,1.0],[145.838,27.0],[145.836,2.0]],[[145.844,153.0],[145.845,7.0],[145.846,1.0],[145.847,64.0],[145.848,117.0]]]
["binance-futures","SOLUSDT",1726886736222,[[145.741,64.0],[145.74,3.0],[145.739,3.0],[145.738,8.0],[145.737,17.0]],[[145.742,40.0],[145.743,19.0],[145.744,17.0],[145.745,4.0],[145.746,3.0]]]
["binance-futures","SOLUSDT",1726886787254,[[145.565,178.0],[145.564,6.0],[145.563,3.0],[145.562,7.0],[145.561,27.0]],[[145.566,336.0],[145.567,50.0],[145.568,48.0],[145.569,29.0],[145.57,54.0]]]
["binance-futures","SOLUSDT",1726886816520,[[145.5,40.0],[145.497,1.0],[145.493,1.0],[145.488,39.0],[145.48,37.0]],[[145.501,178.0],[145.502,121.0],[145.503,6.0],[145.504,17.0],[145.505,115.0]]]
["binance-futures","SOLUSDT",1726886885091,[[145.658,621.0],[145.657,11.0],[145.656,134.0],[145.655,64.0],[145.654,108.0]],[[145.659,47.0],[145.662,23.0],[145.663,1.0],[145.664,1.0],[145.674,3.0]]]
["binance-futures","SOLUSDT",1726886927466,[[145.586,8.0],[145.582,1.0],[145.576,1.0],[145.575,11.0],[145.547,20.0]],[[145.587,259.0],[145.588,128.0],[145.589,267.0],[145.59,65.0],[145.591,6.0]]]
["binance-futures","SOLUSDT",1726886945930,[[145.578,157.0],[145.577,47.0],[145.576,16.0],[145.575,152.0],[145.574,9.0]],[[145.579,24.0],[145.581,1.0],[145.584,1.0],[145.586,68.0],[145.588,44.0]]]
["binance-futures","SOLUSDT",1726887011607,[[145.6,83.0],[145.598,1.0],[145.597,1.0],[145.48,17.0],[145.425,302.0]],[[145.601,226.0],[145.602,21.0],[145.603,3.0],[145.604,16.0],[145.605,3.0]]]
["binance-futures","SOLUSDT",1726887040011,[[145.654,46.0],[145.653,4.0],[145.652,1.0],[145.649,22.0],[145.642,29.0]],[[145.655,194.0],[145.656,55.0],[145.657,16.0],[145.658,3.0],[145.659,53.0]]]
["binance-futures","SOLUSDT",1726887074287,[[145.538,90.0],[145.537,100.0],[145.536,60.0],[145.535,3.0],[145.534,3.0]],[[145.539,36.0],[145.54,12.0],[145.541,3.0],[145.542,3.0],[145.543,4.0]]]
["binance-futures","SOLUSDT",1726887128190,[[145.576,111.0],[145.575,1.0],[145.573,6.0],[145.572,27.0],[145.561,101.0]],[[145.577,96.0],[145.578,3.0],[145.579,44.0],[145.58,15.0],[145.581,7.0]]]
["binance-futures","SOLUSDT",1726887163159,[[145.551,107.0],[145.55,83.0],[145.549,6.0],[145.548,75.0],[145.547,79.0]],[[145.552,238.0],[145.553,56.0],[145.554,45.0],[145.555,32.0],[145.556,29.0]]]
["binance-futures","SOLUSDT",1726887230270,[[145.517,96.0],[145.516,18.0],[145.515,6.0],[145.514,34.0],[145.513,56.0]],[[145.518,66.0],[145.519,26.0],[145.52,17.0],[145.522,3.0],[145.523,216.0]]]
["binance-futures","SOLUSDT",1726887272674,[[145.582,61.0],[145.581,2.0],[145.58,14.0],[145.579,1.0],[145.577,23.0]],[[145.583,554.0],[145.584,17.0],[145.585,14.0],[145.586,24.0],[145.587,7.0]]]
["binance-futures","SOLUSDT",1726887298150,[[145.635,58.0],[145.634,2.0],[145.632,15.0],[145.63,13.0],[145.629,32.0]],[[145.636,121.0],[145.637,3.0],[145.638,39.0],[145.639,75.0],[145.64,104.0]]]
["binance-futures","SOLUSDT",1726887362657,[[145.638,146.0],[145.637,8.0],[145.636,16.0],[145.635,7.0],[145.634,65.0]],[[145.639,35.0],[145.642,1.0],[145.654,4.0],[145.659,119.0],[145.66,17.0]]]
["binance-futures","SOLUSDT",1726887397450,[[145.681,265.0],[145.68,89.0],[145.679,195.0],[145.678,128.0],[145.677,53.0]],[[145.682,1.0],[145.685,1.0],[145.686,23.0],[145.689,6.0],[145.691,10.0]]]
["binance-futures","SOLUSDT",1726887459721,[[145.509,100.0],[145.508,21.0],[145.507,6.0],[145.506,4.0],[145.505,6.0]],[[145.51,35.0],[145.511,17.0],[145.512,12.0],[145.514,2.0],[145.515,17.0]]]
["binance-futures","SOLUSDT",1726887473798,[[145.535,199.0],[145.534,66.0],[145.533,69.0],[145.532,29.0],[145.531,143.0]],[[145.536,1.0],[145.54,1.0],[145.543,5.0],[145.544,32.0],[145.545,1.0]]]
["binance-futures","SOLUSDT",1726887521194,[[145.546,2.0],[145.544,2.0],[145.542,2.0],[145.541,1.0],[145.538,1.0]],[[145.547,381.0],[145.548,82.0],[145.549,74.0],[145.55,235.0],[145.551,122.0]]]
["binance-futures","SOLUSDT",1726887589526,[[145.508,182.0],[145.507,10.0],[145.506,3.0],[145.505,16.0],[145.504,17.0]],[[145.509,71.0],[145.51,119.0],[145.511,68.0],[145.512,58.0],[145.513,51.0]]]
["binance-futures","SOLUSDT",1726887620538,[[145.528,148.0],[145.527,33.0],[145.526,119.0],[145.525,24.0],[145.524,43.0]],[[145.529,252.0],[145.53,293.0],[145.531,27.0],[145.532,3.0],[145.533,6.0]]]
["binance-futures","SOLUSDT",1726887673305,[[145.348,61.0],[145.347,18.0],[145.344,20.0],[145.343,3.0],[145.342,3.0]],[[145.349,238.0],[145.35,74.0],[145.351,112.0],[145.352,157.0],[145.353,5.0]]]
["binance-futures","SOLUSDT",1726887708104,[[145.37,112.0],[145.369,63.0],[145.368,144.0],[145.367,87.0],[145.365,34.0]],[[145.371,123.0],[145.372,16.0],[145.373,6.0],[145.374,4.0],[145.375,7.0]]]
["binance-futures","SOLUSDT",1726887733663,[[145.423,222.0],[145.422,27.0],[145.421,18.0],[145.42,18.0],[145.402,8.0]],[[145.424,254.0],[145.426,1.0],[145.427,19.0],[145.428,19.0],[145.43,6.0]]]
["binance-futures","SOLUSDT",1726887798317,[[145.486,58.0],[145.485,34.0],[145.484,6.0],[145.483,3.0],[145.482,3.0]],[[145.487,143.0],[145.488,139.0],[145.489,3.0],[145.49,56.0],[145.491,27.0]]]
["binance-futures","SOLUSDT",1726887852002,[[145.535,295.0],[145.534,446.0],[145.533,361.0],[145.532,141.0],[145.531,200.0]],[[145.536,7.0],[145.539,50.0],[145.54,25.0],[145.541,3.0],[145.542,52.0]]]
["binance-futures","SOLUSDT",1726887857447,[[145.538,140.0],[145.537,8.0],[145.536,14.0],[145.534,3.0],[145.532,3.0]],[[145.539,188.0],[145.54,28.0],[145.541,6.0],[145.542,17.0],[145.543,56.0]]]
["binance-futures","SOLUSDT",1726887915474,[[145.799,99.0],[145.798,2.0],[145.797,28.0],[145.796,21.0],[145.795,4.0]],[[145.8,89.0],[145.803,2.0],[145.807,13.0],[145.808,2.0],[145.81,56.0]]]
["binance-futures","SOLUSDT",1726887941337,[[145.908,86.0],[145.907,20.0],[145.906,1.0],[145.904,13.0],[145.903,1.0]],[[145.909,295.0],[145.91,311.0],[145.911,21.0],[145.912,3.0],[145.913,6.0]]]
["binance-futures","SOLUSDT",1726887977852,[[145.913,181.0],[145.912,18.0],[145.911,6.0],[145.91,33.0],[145.909,75.0]],[[145.914,141.0],[145.915,1.0],[145.919,6.0],[145.92,20.0],[145.921,1.0]]]
["binance-futures","SOLUSDT",1726888024561,[[145.965,255.0],[145.964,361.0],[145.963,66.0],[145.962,95.0],[145.961,62.0]],[[145.966,78.0],[145.97,13.0],[145.972,1.0],[145.973,6.0],[145.974,1.0]]]
["binance-futures","SOLUSDT",1726888049484,[[146.079,10.0],[146.075,1.0],[146.07,3.0],[146.068,29.0],[146.065,7.0]],[[146.08,189.0],[146.081,3.0],[146.082,3.0],[146.083,30.0],[146.084,18.0]]]
["binance-futures","SOLUSDT",1726888110374,[[146.05,130.0],[146.049,60.0],[146.048,30.0],[146.047,6.0],[146.046,92.0]],[[146.051,82.0],[146.053,82.0],[146.054,47.0],[146.055,43.0],[146.056,43.0]]]
["binance-futures","SOLUSDT",1726888166575,[[146.002,26.0],[146.001,6.0],[146.0,16.0],[145.999,7.0],[145.998,3.0]],[[146.003,147.0],[146.004,16.0],[146.005,3.0],[146.006,3.0],[146.007,3.0]]]
["binance-futures","SOLUSDT",1726888222512,[[146.035,154.0],[146.034,3.0],[146.033,6.0],[146.032,17.0],[146.031,11.0]],[[146.036,249.0],[146.037,68.0],[146.038,118.0],[146.039,6.0],[146.04,43.0]]]
["binance-futures","SOLUSDT",1726888240653,[[146.092,199.0],[146.091,183.0],[146.09,80.0],[146.089,35.0],[146.088,146.0]],[[146.093,2.0],[146.094,2.0],[146.098,5.0],[146.104,32.0],[146.116,2.0]]]
["binance-futures","SOLUSDT",1726888265986,[[146.18,79.0],[146.178,36.0],[146.177,102.0],[146.176,17.0],[146.175,5.0]],[[146.181,360.0],[146.182,61.0],[146.183,213.0],[146.184,83.0],[146.185,5.0]]]
["binance-futures","SOLUSDT",1726888326776,[[146.198,99.0],[146.196,13.0],[146.195,1.0],[146.193,31.0],[146.192,14.0]],[[146.199,162.0],[146.2,23.0],[146.201,4.0],[146.202,3.0],[146.203,22.0]]]
["binance-futures","SOLUSDT",1726888357068,[[146.173,148.0],[146.172,16.0],[146.171,6.0],[146.17,25.0],[146.169,102.0]],[[146.174,176.0],[146.175,6.0],[146.176,3.0],[146.177,6.0],[146.178,3.0]]]
["binance-futures","SOLUSDT",1726888390170,[[146.189,97.0],[146.188,55.0],[146.187,9.0],[146.186,13.0],[146.185,45.0]],[[146.19,101.0],[146.191,29.0],[146.192,60.0],[146.193,61.0],[146.195,20.0]]]
["binance-futures","SOLUSDT",1726888459014,[[146.185,368.0],[146.184,411.0],[146.183,163.0],[146.182,86.0],[146.181,83.0]],[[146.186,45.0],[146.191,21.0],[146.193,41.0],[146.194,3.0],[146.195,49.0]]]
["binance-futures","SOLUSDT",1726888495224,[[146.221,232.0],[146.22,25.0],[146.218,3.0],[146.217,3.0],[146.216,35.0]],[[146.222,1.0],[146.224,6.0],[146.225,3.0],[146.226,2.0],[146.228,3.0]]]
["binance-futures","SOLUSDT",1726888563246,[[146.201,148.0],[146.2,14.0],[146.199,6.0],[146.198,4.0],[146.197,6.0]],[[146.202,109.0],[146.203,111.0],[146.204,61.0],[146.205,61.0],[146.216,47.0]]]
["binance-futures","SOLUSDT",1726888588945,[[146.152,337.0],[146.15,4.0],[146.149,3.0],[146.148,4.0],[146.146,33.0]],[[146.153,84.0],[146.154,56.0],[146.155,130.0],[146.156,1.0],[146.157,3.0]]]
["binance-futures","SOLUSDT",1726888622594,[[146.108,7.0],[146.105,10.0],[146.104,16.0],[146.103,3.0],[146.102,4.0]],[[146.109,340.0],[146.11,80.0],[146.111,113.0],[146.112,77.0],[146.113,7.0]]]
["binance-futures","SOLUSDT",1726888685830,[[146.129,150.0],[146.128,116.0],[146.127,97.0],[146.126,3.0],[146.125,101.0]],[[146.13,91.0],[146.132,11.0],[146.133,1.0],[146.134,3.0],[146.135,5.0]]]
["binance-futures","SOLUSDT",1726888712287,[[146.114,7.0],[146.11,1.0],[146.107,2.0],[146.106,14.0],[146.105,50.0]],[[146.115,311.0],[146.116,335.0],[146.117,114.0],[146.118,56.0],[146.119,57.0]]]
["binance-futures","SOLUSDT",1726888801479,[[146.176,161.0],[146.175,70.0],[146.174,87.0],[146.173,125.0],[146.172,105.0]],[[146.177,140.0],[146.178,24.0],[146.179,7.0],[146.18,19.0],[146.181,6.0]]]
["binance-futures","SOLUSDT",1726888822449,[[146.151,38.0],[146.149,15.0],[146.148,18.0],[146.146,226.0],[146.145,237.0]],[[146.152,142.0],[146.153,22.0],[146.154,3.0],[146.156,20.0],[146.157,3.0]]]
["binance-futures","SOLUSDT",1726888855658,[[146.01,84.0],[146.009,32.0],[146.006,4.0],[146.005,1.0],[146.002,11.0]],[[146.011,246.0],[146.012,171.0],[146.013,254.0],[146.014,129.0],[146.015,129.0]]]
["binance-futures","SOLUSDT",1726888919118,[[146.056,14.0],[146.052,1.0],[146.048,1.0],[146.047,22.0],[146.046,1.0]],[[146.057,355.0],[146.058,195.0],[146.059,24.0],[146.06,18.0],[146.061,14.0]]]
["binance-futures","SOLUSDT",1726888959050,[[146.019,58.0],[146.018,3.0],[146.017,7.0],[146.016,17.0],[146.015,6.0]],[[146.02,406.0],[146.021,38.0],[146.022,6.0],[146.023,18.0],[146.024,17.0]]]
["binance-futures","SOLUSDT",1726889034291,[[146.003,201.0],[146.002,4.0],[146.001,109.0],[146.0,26.0],[145.999,150.0]],[[146.004,211.0],[146.005,174.0],[146.007,1.0],[146.014,3.0],[146.015,6.0]]]
["binance-futures","SOLUSDT",1726889051300,[[146.069,557.0],[146.068,144.0],[146.067,93.0],[146.066,68.0],[146.065,3.0]],[[146.07,25.0],[146.072,46.0],[146.074,1.0],[146.077,1.0],[146.083,12.0]]]
["binance-futures","SOLUSDT",1726889094514,[[146.064,83.0],[146.063,3.0],[146.062,3.0],[146.061,19.0],[146.06,18.0]],[[146.065,96.0],[146.066,136.0],[146.067,72.0],[146.068,38.0],[146.069,72.0]]]
["binance-futures","SOLUSDT",1726889184504,[[146.223,296.0],[146.222,42.0],[146.221,8.0],[146.22,18.0],[146.219,17.0]],[[146.224,16.0],[146.225,18.0],[146.236,47.0],[146.237,42.0],[146.241,32.0]]]
["binance-futures","SOLUSDT",1726889193094,[[146.161,6.0],[146.158,4.0],[146.157,2.0],[146.153,14.0],[146.144,5.0]],[[146.162,346.0],[146.163,138.0],[146.165,10.0],[146.167,10.0],[146.173,4.0]]]
["binance-futures","SOLUSDT",1726889272468,[[146.149,354.0],[146.148,34.0],[146.147,234.0],[146.146,317.0],[146.145,300.0]],[[146.15,12.0],[146.153,1.0],[146.154,11.0],[146.156,1.0],[146.16,39.0]]]
["binance-futures","SOLUSDT",1726889294890,[[146.117,97.0],[146.116,2.0],[146.113,27.0]],[[146.118,114.0],[146.119,35.0],[146.12,38.0],[146.121,6.0],[146.122,44.0]]]
["binance-futures","SOLUSDT",1726889331225,[[146.086,107.0],[146.085,3.0],[146.084,17.0],[146.083,111.0],[146.082,3.0]],[[146.087,20.0],[146.088,18.0],[146.089,37.0],[146.092,64.0],[146.096,65.0]]]
["binance-futures","SOLUSDT",1726889405154,[[146.21,1022.0],[146.209,6.0],[146.208,3.0],[146.207,50.0],[146.206,19.0]],[[146.211,194.0],[146.212,162.0],[146.213,9.0],[146.215,78.0],[146.217,3.0]]]
["binance-futures","SOLUSDT",1726889421758,[[146.346,151.0],[146.345,3.0],[146.344,19.0],[146.343,3.0],[146.342,3.0]],[[146.347,111.0],[146.348,77.0],[146.349,79.0],[146.353,47.0],[146.354,64.0]]]
["binance-futures","SOLUSDT",1726889490522,[[146.4,366.0],[146.399,3.0],[146.398,30.0],[146.397,115.0],[146.396,101.0]],[[146.401,6.0],[146.403,3.0],[146.413,1.0],[146.416,3.0],[146.419,17.0]]]
["binance-futures","SOLUSDT",1726889526867,[[146.378,198.0],[146.377,7.0],[146.376,17.0],[146.375,6.0],[146.374,4.0]],[[146.379,496.0],[146.38,15.0],[146.381,6.0],[146.383,6.0],[146.384,13.0]]]
["binance-futures","SOLUSDT",1726889538633,[[146.378,137.0],[146.377,1.0],[146.376,17.0],[146.375,3.0],[146.374,20.0]],[[146.379,242.0],[146.38,25.0],[146.381,3.0],[146.383,27.0],[146.386,337.0]]]
["binance-futures","SOLUSDT",1726889611577,[[146.284,71.0],[146.283,36.0],[146.282,3.0],[146.281,3.0],[146.28,17.0]],[[146.285,125.0],[146.287,15.0],[146.288,14.0],[146.289,3.0],[146.29,3.0]]]
["binance-futures","SOLUSDT",1726889630723,[[146.22,104.0],[146.219,6.0],[146.218,3.0],[146.217,71.0],[146.216,17.0]],[[146.221,172.0],[146.222,5.0],[146.223,6.0],[146.224,17.0],[146.225,6.0]]]
["binance-futures","SOLUSDT",1726889668700,[[146.124,180.0],[146.123,3.0],[146.122,4.0],[146.121,3.0],[146.12,3.0]],[[146.125,182.0],[146.126,60.0],[146.127,11.0],[146.128,17.0],[146.129,3.0]]]
["binance-futures","SOLUSDT",1726889726105,[[146.284,35.0],[146.283,44.0],[146.281,2.0],[146.28,2.0],[146.279,1.0]],[[146.285,257.0],[146.286,267.0],[146.287,37.0],[146.288,192.0],[146.289,109.0]]]
["binance-futures","SOLUSDT",1726889744866,[[146.303,406.0],[146.302,272.0],[146.301,88.0],[146.3,218.0],[146.299,198.0]],[[146.304,19.0],[146.306,13.0],[146.307,9.0],[146.324,13.0],[146.333,52.0]]]
["binance-futures","SOLUSDT",1726889822343,[[146.321,10.0],[146.318,1.0],[146.317,33.0],[146.316,148.0],[146.315,3.0]],[[146.322,530.0],[146.323,109.0],[146.324,361.0],[146.325,11.0],[146.327,56.0]]]
["binance-futures","SOLUSDT",1726889840272,[[146.388,47.0],[146.385,38.0],[146.384,14.0],[146.379,34.0],[146.368,4.0]],[[146.389,187.0],[146.39,20.0],[146.391,26.0],[146.392,14.0],[146.393,10.0]]]
["binance-futures","SOLUSDT",1726889894999,[[146.405,100.0],[146.404,14.0],[146.403,3.0],[146.402,4.0],[146.401,17.0]],[[146.406,4.0],[146.407,3.0],[146.408,14.0],[146.409,3.0],[146.41,3.0]]]
["binance-futures","SOLUSDT",1726889947750,[[146.434,141.0],[146.433,47.0],[146.432,14.0],[146.431,21.0],[146.43,53.0]],[[146.435,30.0],[146.436,11.0],[146.44,17.0],[146.447,78.0],[146.448,11.0]]]
["binance-futures","SOLUSDT",1726889967704,[[146.524,68.0],[146.523,17.0],[146.522,46.0],[146.521,3.0],[146.52,14.0]],[[146.525,78.0],[146.528,11.0],[146.531,75.0],[146.532,39.0],[146.543,4.0]]]
["binance-futures","SOLUSDT",1726890040112,[[146.349,20.0],[146.344,17.0],[146.342,133.0],[146.341,5.0],[146.34,15.0]],[[146.353,169.0],[146.354,319.0],[146.355,334.0],[146.356,602.0],[146.357,133.0]]]
["binance-futures","SOLUSDT",1726890050531,[[146.281,83.0],[146.28,3.0],[146.279,35.0],[146.278,3.0],[146.277,58.0]],[[146.282,52.0],[146.283,1.0],[146.284,10.0],[146.286,25.0],[146.301,6.0]]]
["binance-futures","SOLUSDT",1726890135584,[[146.453,110.0],[146.452,66.0],[146.449,4.0],[146.448,92.0],[146.447,89.0]],[[146.454,5.0],[146.46,10.0],[146.461,24.0],[146.462,21.0],[146.463,54.0]]]
["binance-futures","SOLUSDT",1726890166310,[[146.382,90.0],[146.381,4.0],[146.38,15.0],[146.379,4.0],[146.378,39.0]],[[146.383,133.0],[146.384,13.0],[146.385,33.0],[146.386,152.0],[146.387,3.0]]]
["binance-futures","SOLUSDT",1726890187633,[[146.377,1.0],[146.376,1.0],[146.373,1.0],[146.372,10.0],[146.37,5.0]],[[146.378,95.0],[146.379,126.0],[146.38,241.0],[146.381,16.0],[146.382,36.0]]]
["binance-futures","SOLUSDT",1726890262982,[[146.32,13.0],[146.319,400.0],[146.318,1.0],[146.317,3.0],[146.316,3.0]],[[146.321,375.0],[146.322,7.0],[146.323,16.0],[146.324,13.0],[146.325,7.0]]]
["binance-futures","SOLUSDT",1726890317335,[[146.08,43.0],[146.073,16.0],[146.072,14.0],[146.071,2.0],[146.069,21.0]],[[146.081,250.0],[146.082,3.0],[146.083,49.0],[146.084,15.0],[146.085,39.0]]]
["binance-futures","SOLUSDT",1726890380716,[[146.165,96.0],[146.164,11.0],[146.163,1.0],[146.162,3.0],[146.16,13.0]],[[146.166,76.0],[146.167,69.0],[146.168,18.0],[146.169,57.0],[146.17,3.0]]]
["binance-futures","SOLUSDT",1726890410951,[[146.196,220.0],[146.195,180.0],[146.194,61.0],[146.193,60.0],[146.192,29.0]],[[146.197,23.0],[146.199,16.0],[146.2,43.0],[146.202,127.0],[146.203,7.0]]]
["binance-futures","SOLUSDT",1726890457515,[[146.15,79.0],[146.146,15.0],[146.145,48.0],[146.132,25.0],[146.131,5.0]],[[146.151,102.0],[146.152,16.0],[146.153,6.0],[146.154,3.0],[146.155,66.0]]]
["binance-futures","SOLUSDT",1726890514267,[[146.086,91.0],[146.085,4.0],[146.084,30.0],[146.082,4.0],[146.081,14.0]],[[146.087,138.0],[146.088,155.0],[146.089,80.0],[146.09,62.0],[146.091,192.0]]]
["binance-futures","SOLUSDT",1726890545024,[[146.082,251.0],[146.081,77.0],[146.08,117.0],[146.079,53.0],[146.078,229.0]],[[146.083,271.0],[146.084,3.0],[146.085,7.0],[146.086,18.0],[146.088,56.0]]]
["binance-futures","SOLUSDT",1726890617613,[],[[146.02,350.0],[146.021,153.0],[146.023,14.0],[146.024,17.0],[146.025,3.0]]]
["binance-futures","SOLUSDT",1726890645925,[[145.918,171.0],[145.917,13.0],[145.916,15.0],[145.915,3.0],[145.914,11.0]],[[145.919,80.0],[145.92,16.0],[145.921,103.0],[145.922,4.0],[145.923,7.0]]]
["binance-futures","SOLUSDT",1726890672715,[[145.913,73.0],[145.911,19.0],[145.91,26.0],[145.908,71.0]],[[145.914,230.0],[145.915,104.0],[145.916,15.0],[145.917,4.0],[145.92,14.0]]]
["binance-futures","SOLUSDT",1726890738708,[[145.869,387.0],[145.868,161.0],[145.867,286.0],[145.866,10.0],[145.865,221.0]],[[145.87,305.0],[145.872,29.0],[145.873,22.0],[145.875,46.0],[145.877,5.0]]]
["binance-futures","SOLUSDT",1726890770262,[[145.879,161.0],[145.878,15.0],[145.877,67.0],[145.876,17.0],[145.875,10.0]],[[145.88,284.0],[145.881,67.0],[145.882,44.0],[145.883,3.0],[145.884,97.0]]]
["binance-futures","SOLUSDT",1726890833773,[[145.835,112.0],[145.834,3.0],[145.833,6.0],[145.832,17.0],[145.831,27.0]],[[145.836,157.0],[145.837,6.0],[145.838,78.0],[145.839,6.0],[145.84,53.0]]]
["binance-futures","SOLUSDT",1726890859449,[[145.852,257.0],[145.851,280.0],[145.85,91.0],[145.849,89.0],[145.848,68.0]],[[145.853,1.0],[145.855,1.0],[145.856,14.0],[145.858,1.0],[145.86,30.0]]]
["binance-futures","SOLUSDT",1726890893708,[[145.876,147.0],[145.875,65.0],[145.873,72.0],[145.872,318.0],[145.87,3.0]],[[145.877,230.0],[145.878,3.0],[145.879,57.0],[145.88,16.0],[145.881,3.0]]]
["binance-futures","SOLUSDT",1726890963096,[[146.064,305.0],[146.063,3.0],[146.062,234.0],[146.061,162.0],[146.06,167.0]],[[146.065,37.0],[146.069,1.0],[146.071,2.0],[146.073,1.0],[146.074,89.0]]]
["binance-futures","SOLUSDT",1726890992565,[[146.052,126.0],[146.051,3.0],[146.05,3.0],[146.049,6.0],[146.048,63.0]],[[146.053,80.0],[146.055,46.0],[146.056,35.0],[146.057,1.0],[146.069,31.0]]]
["binance-futures","SOLUSDT",1726891019508,[[145.913,188.0],[145.912,49.0],[145.911,8.0],[145.91,3.0],[145.909,31.0]],[[145.914,21.0],[145.917,1.0],[145.922,25.0],[145.925,7.0],[145.926,7.0]]]
["binance-futures","SOLUSDT",1726891091169,[[145.948,92.0],[145.947,6.0],[145.946,3.0],[145.945,13.0],[145.944,19.0]],[[145.949,145.0],[145.95,303.0],[145.951,6.0],[145.952,3.0],[145.953,102.0]]]
["binance-futures","SOLUSDT",1726891121380,[[145.983,233.0],[145.982,34.0],[145.981,18.0],[145.98,16.0],[145.979,34.0]],[[145.984,30.0],[145.992,11.0],[145.993,27.0],[145.995,1.0],[145.996,5.0]]]
["binance-futures","SOLUSDT",1726891196228,[[145.964,31.0],[145.962,16.0],[145.96,13.0]],[[145.965,223.0],[145.966,57.0],[145.967,3.0],[145.968,15.0],[145.969,29.0]]]
["binance-futures","SOLUSDT",1726891217071,[[145.924,199.0],[145.923,24.0],[145.922,107.0],[145.921,34.0],[145.92,132.0]],[[145.925,2.0],[145.928,1.0],[145.933,12.0],[145.934,1.0],[145.948,50.0]]]
["binance-futures","SOLUSDT",1726891247500,[[145.912,112.0],[145.911,3.0],[145.91,3.0],[145.909,4.0],[145.908,15.0]],[[145.913,122.0],[145.914,3.0],[145.915,112.0],[145.916,15.0],[145.917,3.0]]]
["binance-futures","SOLUSDT",1726891301160,[[145.929,108.0],[145.928,15.0],[145.927,4.0],[145.925,41.0],[145.924,16.0]],[[145.93,81.0],[145.931,21.0],[145.932,15.0],[145.933,3.0],[145.934,4.0]]]
["binance-futures","SOLUSDT",1726891334458,[[145.989,104.0],[145.988,14.0],[145.986,58.0],[145.985,54.0],[145.984,63.0]],[[145.99,101.0],[145.991,3.0],[145.992,18.0],[145.993,4.0],[145.994,60.0]]]
["binance-futures","SOLUSDT",1726891402145,[[145.938,181.0],[145.937,6.0],[145.936,3.0],[145.935,8.0],[145.934,3.0]],[[145.939,135.0],[145.94,15.0],[145.941,23.0],[145.942,3.0],[145.943,332.0]]]
["binance-futures","SOLUSDT",1726891449561,[[145.918,26.0],[145.915,1.0],[145.912,12.0],[145.908,66.0],[145.906,3.0]],[[145.919,302.0],[145.92,497.0],[145.921,424.0],[145.922,207.0],[145.924,202.0]]]
["binance-futures","SOLUSDT",1726891465430,[[145.977,318.0],[145.976,16.0],[145.975,3.0],[145.974,35.0],[145.973,56.0]],[[145.978,9.0],[145.981,1.0],[145.983,17.0],[145.984,2.0],[145.988,19.0]]]
["binance-futures","SOLUSDT",1726891532651,[[146.054,301.0],[146.053,30.0],[146.052,16.0],[146.051,6.0],[146.05,5.0]],[[146.055,286.0],[146.056,3.0],[146.057,6.0],[146.058,3.0],[146.059,16.0]]]
["binance-futures","SOLUSDT",1726891563806,[[146.041,25.0],[146.036,12.0],[146.032,13.0],[146.029,104.0],[145.997,144.0]],[[146.042,209.0],[146.043,37.0],[146.044,15.0],[146.045,208.0],[146.046,18.0]]]
["binance-futures","SOLUSDT",1726891601808,[[145.905,27.0],[145.902,81.0]],[[145.906,193.0],[145.907,130.0],[145.908,150.0],[145.909,3.0],[145.91,3.0]]]
["binance-futures","SOLUSDT",1726891648739,[[145.797,127.0],[145.796,19.0],[145.795,6.0],[145.794,3.0],[145.793,75.0]],[[145.798,129.0],[145.8,15.0],[145.803,74.0],[145.804,17.0],[145.846,3.0]]]
["binance-futures","SOLUSDT",1726891681600,[[145.94,435.0],[145.939,13.0],[145.938,13.0],[145.937,58.0],[145.936,196.0]],[[145.941,30.0],[145.943,2.0],[145.945,1.0],[145.948,22.0],[145.949,7.0]]]
["binance-futures","SOLUSDT",1726891745617,[[145.961,105.0],[145.96,13.0],[145.957,23.0],[145.955,85.0],[145.954,148.0]],[[145.962,211.0],[145.963,44.0],[145.964,16.0],[145.965,3.0],[145.966,46.0]]]
["binance-futures","SOLUSDT",1726891788067,[[146.05,305.0],[146.049,104.0],[146.048,182.0],[146.047,50.0],[146.045,108.0]],[[146.051,109.0],[146.052,21.0],[146.053,9.0],[146.054,6.0],[146.055,33.0]]]
["binance-futures","SOLUSDT",1726891806229,[[146.067,97.0],[146.066,102.0],[146.065,61.0],[146.064,12.0],[146.063,61.0]],[[146.068,115.0],[146.069,3.0],[146.07,6.0],[146.071,1.0],[146.072,42.0]]]
["binance-futures","SOLUSDT",1726891863006,[[145.837,2.0],[145.833,3.0],[145.832,107.0],[145.83,17.0],[145.829,32.0]],[[145.838,430.0],[145.839,86.0],[145.84,220.0],[145.841,6.0],[145.842,3.0]]]
["binance-futures","SOLUSDT",1726891888341,[[145.765,59.0],[145.764,16.0],[145.76,11.0],[145.756,13.0],[145.755,49.0]],[[145.766,113.0],[145.767,44.0],[145.768,15.0],[145.769,36.0],[145.77,3.0]]]
["binance-futures","SOLUSDT",1726891959776,[[145.636,61.0],[145.632,12.0],[145.628,12.0],[145.626,4.0],[145.625,13.0]],[[145.637,266.0],[145.638,98.0],[145.639,241.0],[145.64,111.0],[145.641,56.0]]]
["binance-futures","SOLUSDT",1726891976550,[[145.686,112.0],[145.685,2.0],[145.684,1.0],[145.683,3.0],[145.682,25.0]],[[145.687,104.0],[145.688,11.0],[145.689,1.0],[145.69,1.0],[145.692,89.0]]]
["binance-futures","SOLUSDT",1726892003772,[[145.604,161.0],[145.6,2.0],[145.598,26.0],[145.597,41.0],[145.595,3.0]],[[145.605,89.0],[145.606,6.0],[145.607,57.0],[145.608,68.0],[145.609,3.0]]]
["binance-futures","SOLUSDT",1726892056968,[[145.555,241.0],[145.554,93.0],[145.552,151.0],[145.551,55.0],[145.55,29.0]],[[145.556,2.0],[145.557,2.0],[145.558,1.0],[145.559,44.0],[145.56,46.0]]]
["binance-futures","SOLUSDT",1726892084430,[[145.507,71.0],[145.506,3.0],[145.505,49.0],[145.504,78.0],[145.503,85.0]],[[145.508,142.0],[145.509,3.0],[145.51,3.0],[145.511,56.0],[145.512,13.0]]]
["binance-futures","SOLUSDT",1726892137874,[[145.696,39.0],[145.693,1.0],[145.692,10.0],[145.688,10.0]],[[145.697,105.0],[145.698,51.0],[145.699,4.0],[145.7,105.0],[145.701,40.0]]]
["binance-futures","SOLUSDT",1726892168730,[[145.559,157.0],[145.558,3.0],[145.557,3.0],[145.556,16.0],[145.555,3.0]],[[145.56,149.0],[145.562,5.0],[145.564,1.0],[145.565,46.0],[145.567,1.0]]]
["binance-futures","SOLUSDT",1726892199390,[[145.55,50.0],[145.549,3.0],[145.548,13.0],[145.547,4.0],[145.546,3.0]],[[145.551,169.0],[145.552,3.0],[145.553,3.0],[145.554,33.0],[145.555,70.0]]]
["binance-futures","SOLUSDT",1726892258702,[[145.567,109.0],[145.565,3.0],[145.564,3.0],[145.563,6.0],[145.556,17.0]],[[145.568,103.0],[145.569,6.0],[145.57,5.0],[145.571,6.0],[145.572,48.0]]]
["binance-futures","SOLUSDT",1726892318679,[[145.612,39.0],[145.61,3.0],[145.609,33.0],[145.608,15.0],[145.607,195.0]],[[145.613,62.0],[145.614,31.0],[145.616,12.0],[145.619,6.0],[145.623,56.0]]]
["binance-futures","SOLUSDT",1726892363326,[[145.564,64.0],[145.563,264.0],[145.562,3.0],[145.559,4.0],[145.558,22.0]],[[145.565,26.0],[145.566,4.0],[145.567,1.0],[145.569,6.0],[145.57,3.0]]]
["binance-futures","SOLUSDT",1726892385930,[[145.675,299.0],[145.674,143.0],[145.673,4.0],[145.672,101.0],[145.671,140.0]],[[145.676,1.0],[145.68,2.0],[145.681,2.0],[145.682,2.0],[145.683,1.0]]]
["binance-futures","SOLUSDT",1726892413607,[[145.733,101.0],[145.732,26.0],[145.731,31.0],[145.728,58.0],[145.711,44.0]],[[145.734,107.0],[145.735,6.0],[145.736,9.0],[145.737,6.0],[145.738,3.0]]]
["binance-futures","SOLUSDT",1726892461407,[[145.759,18.0],[145.757,1.0],[145.755,13.0],[145.754,4.0]],[[145.76,154.0],[145.761,9.0],[145.762,136.0],[145.763,11.0],[145.764,6.0]]]
["binance-futures","SOLUSDT",1726892494838,[[145.635,117.0],[145.634,3.0],[145.633,6.0],[145.632,4.0],[145.631,38.0]],[[145.636,141.0],[145.637,9.0],[145.638,6.0],[145.639,29.0],[145.64,18.0]]]
["binance-futures","SOLUSDT",1726892566072,[[145.49,139.0],[145.489,6.0],[145.488,13.0],[145.487,70.0],[145.486,21.0]],[[145.491,82.0],[145.492,23.0],[145.493,49.0],[145.494,22.0],[145.495,23.0]]]
["binance-futures","SOLUSDT",1726892582570,[[145.342,29.0],[145.341,22.0],[145.339,1.0],[145.336,13.0],[145.335,5.0]],[[145.343,187.0],[145.344,60.0],[145.345,51.0],[145.346,182.0],[145.347,52.0]]]
["binance-futures","SOLUSDT",1726892627883,[[145.342,31.0],[145.337,3.0],[145.336,16.0],[145.335,1.0]],[[145.343,75.0],[145.344,13.0],[145.345,4.0],[145.346,3.0],[145.347,2.0]]]
["binance-futures","SOLUSDT",1726892666546,[[145.184,33.0],[145.177,2.0],[145.176,10.0],[145.174,10.0],[145.173,5.0]],[[145.185,464.0],[145.186,122.0],[145.187,35.0],[145.188,14.0],[145.189,3.0]]]
["binance-futures","SOLUSDT",1726892682591,[[145.159,67.0],[145.158,3.0],[145.153,16.0],[145.147,7.0],[145.146,2.0]],[[145.16,225.0],[145.161,58.0],[145.162,87.0],[145.163,77.0],[145.164,67.0]]]
["binance-futures","SOLUSDT",1726892737817,[[145.099,333.0],[145.098,228.0],[145.097,3.0],[145.096,16.0],[145.095,121.0]],[[145.1,46.0],[145.102,7.0],[145.103,4.0],[145.104,13.0],[145.105,9.0]]]
["binance-futures","SOLUSDT",1726892755549,[[145.072,201.0],[145.071,3.0],[145.068,3.0],[145.065,7.0],[145.064,10.0]],[[145.073,128.0],[145.074,6.0],[145.075,28.0],[145.076,14.0],[145.077,3.0]]]
["binance-futures","SOLUSDT",1726892781466,[[145.251,136.0],[145.25,35.0],[145.249,22.0],[145.248,13.0],[145.247,3.0]],[[145.252,92.0],[145.253,6.0],[145.254,4.0],[145.255,6.0],[145.256,3.0]]]
["binance-futures","SOLUSDT",1726892839853,[[145.371,207.0],[145.37,202.0],[145.369,56.0],[145.368,12.0],[145.367,3.0]],[[145.372,121.0],[145.377,3.0],[145.379,33.0],[145.38,12.0],[145.381,91.0]]]
["binance-futures","SOLUSDT",1726892857452,[[145.35,27.0],[145.348,22.0],[145.346,4.0],[145.345,11.0],[145.344,14.0]],[[145.351,153.0],[145.352,48.0],[145.353,93.0],[145.354,79.0],[145.355,239.0]]]
["binance-futures","SOLUSDT",1726892938234,[[145.394,429.0],[145.393,225.0],[145.392,107.0],[145.391,3.0],[145.39,50.0]],[[145.395,39.0],[145.397,1.0],[145.398,5.0],[145.399,19.0],[145.4,37.0]]]
["binance-futures","SOLUSDT",1726892968391,[[145.357,175.0],[145.356,3.0],[145.355,6.0],[145.354,4.0],[145.353,53.0]],[[145.358,102.0],[145.359,6.0],[145.36,58.0],[145.361,7.0],[145.362,121.0]]]
["binance-futures","SOLUSDT",1726892987512,[[145.4,26.0],[145.398,1.0],[145.397,36.0],[145.396,29.0],[145.393,194.0]],[[145.401,43.0],[145.407,20.0],[145.408,42.0],[145.409,20.0],[145.41,28.0]]]
["binance-futures","SOLUSDT",1726893048385,[[145.157,129.0],[145.156,56.0],[145.155,204.0],[145.153,3.0],[145.15,140.0]],[[145.158,43.0],[145.159,36.0],[145.16,13.0],[145.161,1.0],[145.163,2.0]]]
["binance-futures","SOLUSDT",1726893064598,[[145.173,64.0],[145.172,65.0],[145.171,1.0],[145.169,13.0]],[[145.174,94.0],[145.175,3.0],[145.176,14.0],[145.177,3.0],[145.178,27.0]]]
["binance-futures","SOLUSDT",1726893124878,[[145.205,253.0],[145.204,209.0],[145.203,62.0],[145.202,3.0],[145.201,73.0]],[[145.206,81.0],[145.21,23.0],[145.212,2.0],[145.214,29.0],[145.215,43.0]]]
["binance-futures","SOLUSDT",1726893151330,[[145.17,200.0],[145.169,3.0],[145.168,15.0],[145.167,3.0],[145.166,3.0]],[[145.171,54.0],[145.172,11.0],[145.173,1.0],[145.174,2.0],[145.175,4.0]]]
["binance-futures","SOLUSDT",1726893169193,[[145.136,3.0],[145.133,1.0],[145.13,1.0],[145.128,4.0],[145.127,10.0]],[[145.137,310.0],[145.138,78.0],[145.139,100.0],[145.14,215.0],[145.141,116.0]]]
["binance-futures","SOLUSDT",1726893227124,[[144.956,103.0],[144.955,5.0],[144.954,51.0],[144.952,17.0],[144.951,31.0]],[[144.957,128.0],[144.959,1.0],[144.96,13.0],[144.962,1.0],[144.963,23.0]]]
["binance-futures","SOLUSDT",1726893247911,[[144.9,2548.0],[144.899,2.0],[144.896,1.0],[144.894,14.0]],[[144.901,309.0],[144.902,69.0],[144.903,46.0],[144.904,34.0],[144.905,3.0]]]
["binance-futures","SOLUSDT",1726893264238,[[144.825,172.0],[144.824,16.0],[144.823,86.0],[144.822,5.0],[144.821,77.0]],[[144.826,14.0],[144.828,1.0],[144.829,15.0],[144.831,21.0],[144.832,66.0]]]
["binance-futures","SOLUSDT",1726893318447,[[144.677,1121.0],[144.676,3.0],[144.675,4.0],[144.674,4.0],[144.673,3.0]],[[144.678,1.0],[144.679,24.0],[144.681,3.0],[144.682,4.0],[144.685,69.0]]]
["binance-futures","SOLUSDT",1726893332584,[[144.67,5.0],[144.669,1110.0],[144.668,34.0],[144.666,7.0],[144.663,192.0]],[[144.671,159.0],[144.672,20.0],[144.673,4.0],[144.674,13.0],[144.675,74.0]]]
["binance-futures","SOLUSDT",1726893387139,[[144.722,38.0],[144.721,3.0],[144.72,21.0],[144.719,3.0],[144.718,5.0]],[[144.723,315.0],[144.724,56.0],[144.725,280.0],[144.726,54.0],[144.727,63.0]]]
["binance-futures","SOLUSDT",1726893423980,[[144.813,56.0],[144.81,3.0],[144.809,31.0],[144.808,19.0],[144.802,129.0]],[[144.814,107.0],[144.815,3.0],[144.816,20.0],[144.817,4.0],[144.818,1.0]]]
["binance-futures","SOLUSDT",1726893426238,[[144.789,104.0],[144.788,45.0],[144.787,3.0],[144.786,3.0],[144.785,4.0]],[[144.79,77.0],[144.792,16.0],[144.793,1.0],[144.795,62.0],[144.796,17.0]]]
["binance-futures","SOLUSDT",1726893485703,[[144.633,278.0],[144.632,14.0],[144.631,57.0],[144.63,79.0],[144.629,69.0]],[[144.634,27.0],[144.636,1.0],[144.637,13.0],[144.638,11.0],[144.64,18.0]]]
["binance-futures","SOLUSDT",1726893500849,[[144.698,68.0],[144.693,12.0],[144.692,42.0],[144.691,1.0],[144.69,28.0]],[[144.699,133.0],[144.7,17.0],[144.701,3.0],[144.702,28.0],[144.703,104.0]]]
["binance-futures","SOLUSDT",1726893537976,[[144.669,895.0],[144.668,36.0],[144.667,11.0],[144.666,3.0],[144.664,20.0]],[[144.67,145.0],[144.671,17.0],[144.672,18.0],[144.673,4.0],[144.674,54.0]]]
["binance-futures","SOLUSDT",1726893585591,[[144.682,195.0],[144.681,6.0],[144.68,20.0],[144.679,6.0],[144.647,14.0]],[[144.683,82.0],[144.684,75.0],[144.685,7.0],[144.686,3.0],[144.687,15.0]]]
["binance-futures","SOLUSDT",1726893602687,[[144.688,544.0],[144.687,17.0],[144.686,3.0],[144.685,30.0],[144.684,122.0]],[[144.689,66.0],[144.69,44.0],[144.691,4.0],[144.692,4.0],[144.693,3.0]]]
["binance-futures","SOLUSDT",1726893662405,[[144.959,34.0],[144.957,50.0],[144.956,17.0],[144.955,34.0]],[[144.96,97.0],[144.963,37.0],[144.964,61.0],[144.967,88.0],[144.968,89.0]]]
["binance-futures","SOLUSDT",1726893699094,[[144.904,205.0],[144.903,6.0],[144.902,4.0],[144.901,43.0],[144.9,88.0]],[[144.905,15.0],[144.906,29.0],[144.907,4.0],[144.908,6.0],[144.909,3.0]]]
["binance-futures","SOLUSDT",1726893741370,[[144.948,613.0],[144.947,146.0],[144.946,231.0],[144.945,203.0],[144.944,134.0]],[[144.949,3.0],[144.951,1.0],[144.957,1.0],[144.958,25.0],[144.959,17.0]]]
["binance-futures","SOLUSDT",1726893769280,[[144.973,444.0],[144.972,139.0],[144.971,410.0],[144.97,134.0],[144.969,168.0]],[[144.974,89.0],[144.976,16.0],[144.977,3.0],[144.978,3.0],[144.979,15.0]]]
["binance-futures","SOLUSDT",1726893787511,[[144.962,153.0],[144.961,56.0],[144.96,4.0],[144.959,6.0],[144.958,127.0]],[[144.963,122.0],[144.964,3.0],[144.966,35.0],[144.968,55.0],[144.97,94.0]]]
["binance-futures","SOLUSDT",1726893823586,[[144.89,410.0],[144.889,316.0],[144.888,270.0],[144.887,3.0],[144.886,3.0]],[[144.891,1.0],[144.893,13.0],[144.895,1.0],[144.896,40.0],[144.9,51.0]]]
["binance-futures","SOLUSDT",1726893876376,[[144.872,155.0],[144.871,6.0],[144.87,4.0],[144.869,6.0],[144.868,18.0]],[[144.873,142.0],[144.874,51.0],[144.875,23.0],[144.876,33.0],[144.877,6.0]]]
["binance-futures","SOLUSDT",1726893934343,[[144.805,125.0],[144.804,17.0],[144.801,44.0],[144.8,18.0],[144.799,6.0]],[[144.806,22.0],[144.807,9.0],[144.808,17.0],[144.811,19.0],[144.813,3.0]]]
["binance-futures","SOLUSDT",1726893961869,[[144.847,237.0],[144.846,125.0],[144.845,117.0],[144.844,18.0],[144.843,173.0]],[[144.848,47.0],[144.85,69.0],[144.851,1.0],[144.853,27.0],[144.854,3.0]]]
["binance-futures","SOLUSDT",1726893977892,[[144.842,69.0],[144.841,19.0],[144.84,17.0],[144.839,3.0],[144.838,1.0]],[[144.843,122.0],[144.845,2.0],[144.846,4.0],[144.848,77.0],[144.849,3.0]]]
["binance-futures","SOLUSDT",1726894032468,[[144.906,53.0],[144.904,9.0],[144.901,28.0],[144.9,36.0],[144.899,4.0]],[[144.907,318.0],[144.908,46.0],[144.909,21.0],[144.91,48.0],[144.911,4.0]]]
["binance-futures","SOLUSDT",1726894070804,[[144.799,72.0],[144.797,38.0],[144.795,8.0],[144.794,4.0],[144.793,3.0]],[[144.8,242.0],[144.801,6.0],[144.802,8.0],[144.803,130.0],[144.804,19.0]]]
["binance-futures","SOLUSDT",1726894126073,[[144.992,51.0],[144.99,1.0],[144.989,8.0],[144.986,18.0],[144.962,57.0]],[[144.993,419.0],[144.994,351.0],[144.995,21.0],[144.996,221.0],[144.997,63.0]]]
["binance-futures","SOLUSDT",1726894151521,[[144.974,4.0],[144.972,1.0],[144.965,6.0],[144.964,19.0]],[[144.975,209.0],[144.976,2.0],[144.977,1.0],[144.979,105.0],[144.98,36.0]]]
["binance-futures","SOLUSDT",1726894211293,[[145.056,46.0],[145.054,17.0],[145.047,63.0],[145.046,6.0],[145.044,18.0]],[[145.057,162.0],[145.058,2.0],[145.06,56.0],[145.061,6.0],[145.062,113.0]]]
["binance-futures","SOLUSDT",1726894240021,[[145.03,221.0],[145.029,6.0],[145.028,4.0],[145.027,6.0],[145.026,80.0]],[[145.031,98.0],[145.032,2.0],[145.035,6.0],[145.037,6.0],[145.042,47.0]]]
["binance-futures","SOLUSDT",1726894267236,[[144.949,1.0],[144.943,1.0],[144.942,42.0],[144.941,82.0],[144.94,13.0]],[[144.95,33.0],[144.956,94.0],[144.957,109.0],[144.958,273.0],[144.959,233.0]]]
["binance-futures","SOLUSDT",1726894327707,[[145.054,90.0],[145.053,12.0],[145.052,48.0],[145.051,49.0],[145.05,4.0]],[[145.055,125.0],[145.056,19.0],[145.057,3.0],[145.058,324.0],[145.059,3.0]]]
["binance-futures","SOLUSDT",1726894344281,[[145.046,327.0],[145.045,95.0],[145.044,17.0],[145.043,81.0],[145.042,28.0]],[[145.047,6.0],[145.048,14.0],[145.05,1.0],[145.052,14.0],[145.053,4.0]]]
["binance-futures","SOLUSDT",1726894383209,[[145.054,22.0],[145.051,1.0],[145.049,6.0],[145.048,94.0],[145.046,70.0]],[[145.055,269.0],[145.056,53.0],[145.057,3.0],[145.058,77.0],[145.059,79.0]]]
["binance-futures","SOLUSDT",1726894443930,[[144.975,214.0],[144.974,66.0],[144.973,52.0],[144.972,351.0],[144.971,13.0]],[[144.976,48.0],[144.977,1.0],[144.98,15.0],[144.982,77.0],[144.983,4.0]]]
["binance-futures","SOLUSDT",1726894472168,[[145.079,50.0],[145.077,2.0],[145.072,18.0],[145.071,4.0],[145.068,45.0]],[[145.08,450.0],[145.081,367.0],[145.082,134.0],[145.083,58.0],[145.084,67.0]]]
["binance-futures","SOLUSDT",1726894525105,[[145.209,97.0],[145.208,47.0],[145.207,36.0],[145.206,9.0],[145.205,3.0]],[[145.21,127.0],[145.214,3.0],[145.216,1.0],[145.219,46.0],[145.222,368.0]]]
["binance-futures","SOLUSDT",1726894557486,[[145.273,105.0],[145.272,17.0],[145.27,1.0],[145.269,31.0],[145.268,17.0]],[[145.274,120.0],[145.275,117.0],[145.276,15.0],[145.277,132.0],[145.278,274.0]]]
["binance-futures","SOLUSDT",1726894581411,[[145.253,131.0],[145.252,35.0],[145.25,4.0],[145.249,38.0]],[[145.254,352.0],[145.255,20.0],[145.256,170.0],[145.257,115.0],[145.259,70.0]]]
["binance-futures","SOLUSDT",1726894638631,[[145.298,105.0],[145.297,18.0],[145.296,19.0],[145.295,6.0],[145.294,3.0]],[[145.299,131.0],[145.3,86.0],[145.301,521.0],[145.302,3.0],[145.303,6.0]]]
["binance-futures","SOLUSDT",1726894668919,[[145.29,115.0],[145.289,20.0],[145.288,29.0],[145.287,16.0],[145.286,70.0]],[[145.291,62.0],[145.292,22.0],[145.293,6.0],[145.294,3.0],[145.296,17.0]]]
["binance-futures","SOLUSDT",1726894704491,[[145.259,77.0],[145.258,3.0],[145.257,3.0],[145.256,20.0],[145.255,4.0]],[[145.26,127.0],[145.261,5.0],[145.262,3.0],[145.263,17.0],[145.264,21.0]]]
["binance-futures","SOLUSDT",1726894763521,[[145.382,18.0],[145.378,10.0],[145.375,4.0],[145.374,4.0],[145.373,7.0]],[[145.383,222.0],[145.384,23.0],[145.385,6.0],[145.386,5.0],[145.387,49.0]]]
["binance-futures","SOLUSDT",1726894788578,[[145.273,148.0],[145.272,20.0],[145.271,19.0],[145.27,9.0],[145.269,55.0]],[[145.274,10.0],[145.275,9.0],[145.276,23.0],[145.277,3.0],[145.278,4.0]]]
["binance-futures","SOLUSDT",1726894844150,[[145.283,4.0],[145.282,1.0],[145.278,3.0],[145.276,2.0],[145.272,17.0]],[[145.284,232.0],[145.285,3.0],[145.286,3.0],[145.287,36.0],[145.288,65.0]]]
["binance-futures","SOLUSDT",1726894875872,[[145.277,156.0],[145.276,39.0],[145.275,9.0],[145.274,17.0],[145.273,43.0]],[[145.278,152.0],[145.279,106.0],[145.28,20.0],[145.281,170.0],[145.282,126.0]]]
["binance-futures","SOLUSDT",1726894897790,[[145.278,137.0],[145.276,18.0],[145.275,6.0],[145.274,29.0],[145.253,39.0]],[[145.279,75.0],[145.28,21.0],[145.281,3.0],[145.282,3.0],[145.283,13.0]]]
["binance-futures","SOLUSDT",1726894955584,[[145.331,366.0],[145.33,186.0],[145.329,322.0],[145.328,147.0],[145.327,215.0]],[[145.332,632.0],[145.334,41.0],[145.336,1.0],[145.342,49.0],[145.344,5.0]]]
["binance-futures","SOLUSDT",1726894980882,[[145.444,204.0],[145.443,104.0],[145.442,51.0],[145.441,27.0],[145.44,18.0]],[[145.445,164.0],[145.446,6.0],[145.447,9.0],[145.448,21.0],[145.449,21.0]]]
["binance-futures","SOLUSDT",1726895007082,[[145.437,102.0],[145.436,20.0],[145.435,4.0],[145.434,4.0],[145.433,38.0]],[[145.438,78.0],[145.44,20.0],[145.441,3.0],[145.442,1.0],[145.444,20.0]]]
["binance-futures","SOLUSDT",1726895067809,[[145.441,206.0],[145.44,327.0],[145.439,187.0],[145.438,83.0],[145.437,46.0]],[[145.442,433.0],[145.443,6.0],[145.444,5.0],[145.445,6.0],[145.446,4.0]]]
["binance-futures","SOLUSDT",1726895102315,[[145.41,131.0],[145.407,1.0],[145.404,11.0],[145.4,17.0],[145.398,4.0]],[[145.411,361.0],[145.412,244.0],[145.413,104.0],[145.414,7.0],[145.415,6.0]]]
["binance-futures","SOLUSDT",1726895156855,[[145.304,384.0],[145.303,122.0],[145.302,55.0],[145.301,100.0],[145.3,55.0]],[[145.305,86.0],[145.307,9.0],[145.308,19.0],[145.309,6.0],[145.325,75.0]]]
["binance-futures","SOLUSDT",1726895181722,[[145.317,152.0],[145.316,19.0],[145.315,3.0],[145.314,91.0],[145.313,39.0]],[[145.318,116.0],[145.319,4.0],[145.321,43.0],[145.322,55.0],[145.352,23.0]]]
["binance-futures","SOLUSDT",1726895210585,[[145.34,117.0],[145.339,9.0],[145.338,3.0],[145.337,14.0],[145.336,20.0]],[[145.341,183.0],[145.342,22.0],[145.343,3.0],[145.345,18.0],[145.346,33.0]]]
["binance-futures","SOLUSDT",1726895270881,[[145.112,47.0],[145.109,1.0],[145.108,16.0]],[[145.113,172.0],[145.114,145.0],[145.115,87.0],[145.116,19.0],[145.117,7.0]]]
["binance-futures","SOLUSDT",1726895299457,[[145.194,303.0],[145.193,218.0],[145.192,85.0],[145.191,3.0],[145.19,3.0]],[[145.195,38.0],[145.196,3.0],[145.197,3.0],[145.198,3.0],[145.199,4.0]]]
["binance-futures","SOLUSDT",1726895368474,[[145.365,144.0],[145.364,64.0],[145.363,37.0],[145.362,109.0],[145.361,136.0]],[[145.366,91.0],[145.368,130.0],[145.369,88.0],[145.37,61.0],[145.371,5.0]]]
["binance-futures","SOLUSDT",1726895404280,[[145.48,50.0],[145.477,1.0],[145.476,16.0],[145.474,1.0],[145.473,58.0]],[[145.481,144.0],[145.482,24.0],[145.483,9.0],[145.485,31.0],[145.486,3.0]]]
["binance-futures","SOLUSDT",1726895413731,[[145.473,38.0],[145.472,16.0],[145.471,1.0],[145.469,6.0],[145.468,23.0]],[[145.474,134.0],[145.475,59.0],[145.476,9.0],[145.477,9.0],[145.478,31.0]]]
["binance-futures","SOLUSDT",1726895468401,[[145.61,336.0],[145.609,79.0],[145.608,19.0],[145.607,3.0],[145.606,3.0]],[[145.611,66.0],[145.612,1.0],[145.614,2.0],[145.616,1.0],[145.617,65.0]]]
["binance-futures","SOLUSDT",1726895495000,[[145.635,170.0],[145.634,242.0],[145.633,208.0],[145.632,77.0],[145.631,135.0]],[[145.636,6.0],[145.639,11.0],[145.642,1.0],[145.645,15.0],[145.646,10.0]]]
["binance-futures","SOLUSDT",1726895535904,[[145.637,184.0],[145.636,20.0],[145.635,7.0],[145.634,3.0],[145.633,6.0]],[[145.638,32.0],[145.639,174.0],[145.64,3.0],[145.641,6.0],[145.643,6.0]]]
["binance-futures","SOLUSDT",1726895580581,[[145.686,135.0],[145.685,6.0],[145.684,19.0],[145.683,6.0],[145.682,28.0]],[[145.687,292.0],[145.688,121.0],[145.689,175.0],[145.69,10.0],[145.691,137.0]]]
["binance-futures","SOLUSDT",1726895610677,[[145.68,31.0],[145.678,1.0],[145.677,24.0],[145.676,18.0],[145.673,5.0]],[[145.681,384.0],[145.682,96.0],[145.683,6.0],[145.684,45.0],[145.685,236.0]]]
["binance-futures","SOLUSDT",1726895675351,[[145.702,22.0],[145.7,1.0],[145.699,1.0],[145.695,3.0],[145.694,31.0]],[[145.703,230.0],[145.704,23.0],[145.705,6.0],[145.707,96.0],[145.708,52.0]]]
["binance-futures","SOLUSDT",1726895720438,[[145.657,101.0],[145.656,61.0],[145.655,24.0],[145.654,37.0],[145.653,6.0]],[[145.658,176.0],[145.659,6.0],[145.66,22.0],[145.661,3.0],[145.662,3.0]]]
["binance-futures","SOLUSDT",1726895771878,[[145.722,130.0],[145.721,40.0],[145.72,57.0],[145.719,2.0],[145.718,3.0]],[[145.723,187.0],[145.724,3.0],[145.725,45.0],[145.726,42.0],[145.727,49.0]]]
["binance-futures","SOLUSDT",1726895790617,[[145.71,33.0],[145.707,8.0],[145.702,3.0],[145.674,25.0],[145.67,97.0]],[[145.711,219.0],[145.712,97.0],[145.713,33.0],[145.715,102.0],[145.716,164.0]]]
["binance-futures","SOLUSDT",1726895823259,[[145.656,1.0],[145.647,3.0],[145.636,6.0],[145.635,89.0],[145.633,7.0]],[[145.665,251.0],[145.666,222.0],[145.667,208.0],[145.668,273.0],[145.669,295.0]]]
["binance-futures","SOLUSDT",1726895863111,[[145.574,114.0],[145.573,50.0],[145.572,21.0],[145.571,6.0],[145.57,4.0]],[[145.575,104.0],[145.576,41.0],[145.577,6.0],[145.578,8.0],[145.579,100.0]]]
["binance-futures","SOLUSDT",1726895908469,[[145.66,130.0],[145.659,3.0],[145.658,49.0],[145.657,14.0],[145.655,12.0]],[[145.661,39.0],[145.662,2.0],[145.663,7.0],[145.664,19.0],[145.665,6.0]]]
["binance-futures","SOLUSDT",1726895982573,[[145.717,113.0],[145.716,15.0],[145.714,22.0],[145.713,78.0],[145.712,18.0]],[[145.718,49.0],[145.719,49.0],[145.72,18.0],[145.722,7.0],[145.724,28.0]]]
["binance-futures","SOLUSDT",1726896004214,[[145.725,46.0],[145.721,15.0],[145.72,45.0],[145.719,69.0],[145.718,3.0]],[[145.726,540.0],[145.727,116.0],[145.728,18.0],[145.729,3.0],[145.73,4.0]]]
["binance-futures","SOLUSDT",1726896030784,[[145.804,282.0],[145.803,45.0],[145.802,78.0],[145.801,6.0],[145.8,42.0]],[[145.805,7.0],[145.806,7.0],[145.807,6.0],[145.808,19.0],[145.809,12.0]]]
["binance-futures","SOLUSDT",1726896094253,[[145.689,315.0],[145.688,96.0],[145.687,3.0],[145.686,3.0],[145.685,3.0]],[[145.69,14.0],[145.691,1.0],[145.692,1.0],[145.695,15.0],[145.696,17.0]]]
["binance-futures","SOLUSDT",1726896123721,[[145.667,267.0],[145.666,42.0],[145.665,107.0],[145.664,19.0],[145.663,58.0]],[[145.668,19.0],[145.672,17.0],[145.675,2.0],[145.676,19.0],[145.677,5.0]]]
["binance-futures","SOLUSDT",1726896200396,[[145.679,152.0],[145.678,3.0],[145.677,35.0],[145.676,18.0],[145.675,45.0]],[[145.68,135.0],[145.681,166.0],[145.683,1.0],[145.684,3.0],[145.685,7.0]]]
["binance-futures","SOLUSDT",1726896221457,[[145.679,224.0],[145.678,9.0],[145.677,29.0],[145.676,27.0],[145.675,9.0]],[[145.68,207.0],[145.681,166.0],[145.682,9.0],[145.683,10.0],[145.684,3.0]]]
["binance-futures","SOLUSDT",1726896286069,[[145.694,138.0],[145.693,107.0],[145.692,58.0],[145.691,45.0],[145.69,42.0]],[[145.695,20.0],[145.696,19.0],[145.697,100.0],[145.698,109.0],[145.699,6.0]]]
["binance-futures","SOLUSDT",1726896326502,[[145.681,16.0],[145.679,18.0],[145.678,67.0],[145.677,1.0],[145.673,5.0]],[[145.682,271.0],[145.683,89.0],[145.684,118.0],[145.685,151.0],[145.686,3.0]]]
["binance-futures","SOLUSDT",1726896342913,[[145.563,1.0],[145.56,32.0],[145.559,1.0],[145.556,1.0],[145.553,5.0]],[[145.564,465.0],[145.565,133.0],[145.566,77.0],[145.567,3.0],[145.568,112.0]]]
["binance-futures","SOLUSDT",1726896417153,[[145.583,164.0],[145.582,33.0],[145.581,20.0],[145.58,17.0]],[[145.584,224.0],[145.585,6.0],[145.586,91.0],[145.587,9.0],[145.588,32.0]]]
["binance-futures","SOLUSDT",1726896435956,[[145.592,84.0],[145.591,34.0],[145.59,7.0],[145.589,11.0],[145.588,62.0]],[[145.593,213.0],[145.594,3.0],[145.595,49.0],[145.596,81.0],[145.597,35.0]]]
["binance-futures","SOLUSDT",1726896472018,[[145.575,152.0],[145.574,65.0],[145.573,100.0],[145.572,81.0],[145.571,29.0]],[[145.576,119.0],[145.577,102.0],[145.578,8.0],[145.579,66.0],[145.58,21.0]]]
["binance-futures","SOLUSDT",1726896545491,[[145.641,268.0],[145.64,20.0],[145.639,166.0],[145.638,102.0],[145.637,183.0]],[[145.642,36.0],[145.643,45.0],[145.644,17.0],[145.645,4.0],[145.646,3.0]]]
["binance-futures","SOLUSDT",1726896566741,[[145.564,45.0],[145.557,3.0],[145.556,2.0],[145.555,12.0],[145.554,9.0]],[[145.565,153.0],[145.566,12.0],[145.567,57.0],[145.568,20.0],[145.569,79.0]]]
["binance-futures","SOLUSDT",1726896623453,[[145.662,238.0],[145.661,3.0],[145.66,18.0],[145.659,3.0],[145.658,4.0]],[[145.663,22.0],[145.664,4.0],[145.665,7.0],[145.666,301.0],[145.667,4.0]]]
["binance-futures","SOLUSDT",1726896666012,[[145.809,171.0],[145.808,92.0],[145.807,30.0],[145.806,3.0],[145.805,3.0]],[[145.81,123.0],[145.811,31.0],[145.812,22.0],[145.813,5.0],[145.814,3.0]]]
["binance-futures","SOLUSDT",1726896682959,[[145.776,46.0],[145.774,3.0],[145.773,44.0],[145.772,19.0],[145.769,179.0]],[[145.777,94.0],[145.778,15.0],[145.779,7.0],[145.78,20.0],[145.781,35.0]]]
["binance-futures","SOLUSDT",1726896745933,[[145.936,488.0],[145.935,325.0],[145.934,65.0],[145.933,6.0],[145.932,18.0]],[[145.937,24.0],[145.943,61.0],[145.944,88.0],[145.945,4.0],[145.949,41.0]]]
["binance-futures","SOLUSDT",1726896771038,[[145.943,78.0],[145.942,30.0],[145.941,1.0],[145.94,43.0],[145.939,3.0]],[[145.944,185.0],[145.945,1.0],[145.947,71.0],[145.95,177.0],[145.951,113.0]]]
["binance-futures","SOLUSDT",1726896792942,[[145.87,11.0],[145.869,3.0],[145.852,132.0],[145.838,62.0],[145.837,38.0]],[[145.871,188.0],[145.872,103.0],[145.873,39.0],[145.875,28.0],[145.877,52.0]]]
["binance-futures","SOLUSDT",1726896853332,[[145.995,173.0],[145.993,6.0],[145.992,48.0],[145.991,95.0],[145.99,3.0]],[[145.996,245.0],[145.997,229.0],[145.998,314.0],[145.999,93.0],[146.0,899.0]]]
["binance-futures","SOLUSDT",1726896871035,[[145.943,6.0],[145.941,6.0],[145.936,14.0],[145.935,1.0],[145.934,4.0]],[[145.944,131.0],[145.945,46.0],[145.946,3.0],[145.947,24.0],[145.948,74.0]]]
["binance-futures","SOLUSDT",1726896936488,[[145.931,103.0],[145.93,3.0],[145.928,19.0],[145.927,6.0],[145.926,3.0]],[[145.932,118.0],[145.933,3.0],[145.934,121.0],[145.935,211.0],[145.936,49.0]]]
["binance-futures","SOLUSDT",1726896968942,[[145.953,93.0],[145.952,21.0],[145.95,68.0],[145.949,87.0]],[[145.954,46.0],[145.957,4.0],[145.958,1.0],[145.959,91.0],[145.961,90.0]]]
["binance-futures","SOLUSDT",1726897022901,[[145.912,46.0],[145.909,2.0],[145.908,21.0],[145.906,44.0],[145.893,24.0]],[[145.913,122.0],[145.914,5.0],[145.915,50.0],[145.916,20.0],[145.917,31.0]]]
["binance-futures","SOLUSDT",1726897053527,[[145.886,149.0],[145.885,22.0],[145.884,22.0],[145.883,7.0],[145.882,3.0]],[[145.887,568.0],[145.888,35.0],[145.889,6.0],[145.89,1.0],[145.891,6.0]]]
["binance-futures","SOLUSDT",1726897073102,[[145.885,28.0],[145.884,19.0],[145.883,3.0],[145.88,53.0],[145.877,39.0]],[[145.886,143.0],[145.887,393.0],[145.888,3.0],[145.889,12.0],[145.89,19.0]]]
["binance-futures","SOLUSDT",1726897155843,[[145.886,7.0],[145.885,33.0],[145.883,1.0],[145.882,3.0],[145.88,12.0]],[[145.887,247.0],[145.888,24.0],[145.889,6.0],[145.89,4.0],[145.891,36.0]]]
["binance-futures","SOLUSDT",1726897185711,[[145.878,123.0],[145.877,6.0],[145.876,24.0],[145.875,6.0],[145.874,4.0]],[[145.879,196.0],[145.88,26.0],[145.881,6.0],[145.882,4.0],[145.883,69.0]]]
["binance-futures","SOLUSDT",1726897259972,[[145.865,164.0],[145.862,1.0],[145.859,7.0],[145.858,21.0],[145.857,13.0]],[[145.866,145.0],[145.867,55.0],[145.868,25.0],[145.869,40.0],[145.87,34.0]]]
["binance-futures","SOLUSDT",1726897293017,[[145.806,258.0],[145.805,6.0],[145.804,26.0],[145.803,51.0],[145.802,86.0]],[[145.807,171.0],[145.808,25.0],[145.809,6.0],[145.811,43.0],[145.812,26.0]]]
["binance-futures","SOLUSDT",1726897325474,[[145.836,29.0],[145.833,1.0],[145.829,3.0],[145.827,3.0],[145.825,90.0]],[[145.837,467.0],[145.838,205.0],[145.839,335.0],[145.84,25.0],[145.841,3.0]]]
["binance-futures","SOLUSDT",1726897378738,[[145.803,47.0],[145.798,2.0],[145.797,1.0],[145.796,25.0],[145.779,103.0]],[[145.804,260.0],[145.805,6.0],[145.806,3.0],[145.807,28.0],[145.808,24.0]]]
["binance-futures","SOLUSDT",1726897414697,[[145.74,14.0],[145.739,2.0],[145.734,1.0]],[[145.741,648.0],[145.742,110.0],[145.743,192.0],[145.744,271.0],[145.745,179.0]]]
["binance-futures","SOLUSDT",1726897481573,[[145.731,119.0],[145.73,34.0],[145.729,30.0],[145.726,157.0],[145.693,29.0]],[[145.732,253.0],[145.733,6.0],[145.734,3.0],[145.735,36.0],[145.736,25.0]]]
["binance-futures","SOLUSDT",1726897512881,[[145.747,29.0],[145.743,2.0],[145.742,9.0],[145.741,44.0],[145.74,48.0]],[[145.748,376.0],[145.749,89.0],[145.75,55.0],[145.751,6.0],[145.752,23.0]]]
["binance-futures","SOLUSDT",1726897567344,[[145.862,120.0],[145.861,6.0],[145.859,2.0],[145.858,1.0],[145.857,34.0]],[[145.863,588.0],[145.864,148.0],[145.865,6.0],[145.866,76.0],[145.867,9.0]]]
["binance-futures","SOLUSDT",1726897610459,[[145.754,37.0],[145.753,6.0],[145.752,24.0],[145.751,7.0],[145.75,13.0]],[[145.755,205.0],[145.756,24.0],[145.757,6.0],[145.758,3.0],[145.759,16.0]]]
["binance-futures","SOLUSDT",1726897647196,[[145.733,126.0],[145.732,37.0],[145.731,34.0],[145.73,3.0],[145.729,31.0]],[[145.734,104.0],[145.735,46.0],[145.736,25.0],[145.737,49.0],[145.738,96.0]]]
["binance-futures","SOLUSDT",1726897669395,[[145.736,7.0],[145.733,21.0],[145.731,4.0],[145.729,18.0],[145.728,4.0]],[[145.737,163.0],[145.738,3.0],[145.739,25.0],[145.74,24.0],[145.741,269.0]]]
["binance-futures","SOLUSDT",1726897727952,[[145.768,9.0],[145.766,1.0],[145.764,3.0],[145.763,1.0],[145.762,4.0]],[[145.769,700.0],[145.77,413.0],[145.771,105.0],[145.772,23.0],[145.773,5.0]]]
["binance-futures","SOLUSDT",1726897791348,[[145.784,163.0],[145.783,6.0],[145.782,3.0],[145.781,7.0],[145.78,22.0]],[[145.785,377.0],[145.786,46.0],[145.787,41.0],[145.788,29.0],[145.789,76.0]]]
["binance-futures","SOLUSDT",1726897858282,[[145.766,326.0],[145.765,63.0],[145.764,28.0],[145.763,7.0],[145.762,51.0]],[[145.767,52.0],[145.768,23.0],[145.771,1.0],[145.772,68.0],[145.774,1.0]]]
["binance-futures","SOLUSDT",1726897888800,[[145.703,23.0],[145.702,3.0],[145.701,6.0],[145.7,28.0],[145.699,6.0]],[[145.704,152.0],[145.705,46.0],[145.706,4.0],[145.707,7.0],[145.708,76.0]]]
["binance-futures","SOLUSDT",1726897941519,[[145.737,144.0],[145.736,26.0],[145.735,6.0],[145.734,4.0],[145.733,6.0]],[[145.738,165.0],[145.739,5.0],[145.74,24.0],[145.741,3.0],[145.742,151.0]]]
["binance-futures","SOLUSDT",1726897995674,[[145.746,145.0],[145.745,60.0],[145.744,43.0],[145.743,7.0],[145.742,3.0]],[[145.747,24.0],[145.748,11.0],[145.749,49.0],[145.75,1.0],[145.751,30.0]]]
["binance-futures","SOLUSDT",1726898028413,[[145.795,145.0],[145.794,295.0],[145.793,3.0],[145.792,4.0],[145.791,3.0]],[[145.796,237.0],[145.797,8.0],[145.798,99.0],[145.8,520.0],[145.811,36.0]]]
["binance-futures","SOLUSDT",1726898098137,[[145.89,190.0],[145.888,22.0],[145.887,84.0],[145.886,33.0],[145.884,91.0]],[[145.891,246.0],[145.892,27.0],[145.893,5.0],[145.894,9.0],[145.895,81.0]]]
["binance-futures","SOLUSDT",1726898147459,[[145.819,55.0],[145.817,38.0],[145.816,24.0],[145.815,6.0],[145.814,3.0]],[[145.82,157.0],[145.821,8.0],[145.822,3.0],[145.823,85.0],[145.824,62.0]]]
["binance-futures","SOLUSDT",1726898163999,[[145.855,302.0],[145.854,2.0],[145.853,318.0],[145.852,431.0],[145.851,141.0]],[[145.856,42.0],[145.857,41.0],[145.859,82.0],[145.861,1.0],[145.864,5.0]]]
["binance-futures","SOLUSDT",1726898236286,[[145.888,179.0],[145.887,7.0],[145.886,3.0],[145.885,64.0],[145.884,50.0]],[[145.889,13.0],[145.89,2.0],[145.893,1.0],[145.894,20.0],[145.896,1.0]]]
["binance-futures","SOLUSDT",1726898269428,[[145.901,147.0],[145.9,26.0],[145.899,6.0],[145.898,32.0],[145.897,49.0]],[[145.902,127.0],[145.903,25.0],[145.905,7.0],[145.906,28.0],[145.907,38.0]]]
["binance-futures","SOLUSDT",1726898309408,[[145.9,16.0],[145.899,3.0],[145.898,3.0],[145.897,7.0],[145.896,26.0]],[[145.901,231.0],[145.902,844.0],[145.903,5.0],[145.904,3.0],[145.905,81.0]]]
["binance-futures","SOLUSDT",1726898387241,[[145.9,212.0],[145.898,9.0],[145.897,25.0],[145.896,37.0],[145.895,9.0]],[[145.901,316.0],[145.902,15.0],[145.903,16.0],[145.904,37.0],[145.905,33.0]]]
["binance-futures","SOLUSDT",1726898424005,[[145.893,9.0],[145.879,10.0],[145.874,43.0],[145.867,37.0],[145.864,12.0]],[[145.894,286.0],[145.895,93.0],[145.896,31.0],[145.897,96.0],[145.898,112.0]]]
["binance-futures","SOLUSDT",1726898488696,[[145.741,54.0],[145.737,2.0],[145.732,28.0],[145.728,22.0],[145.726,62.0]],[[145.742,338.0],[145.743,3.0],[145.744,98.0],[145.745,53.0],[145.746,3.0]]]
["binance-futures","SOLUSDT",1726898518519,[[145.676,176.0],[145.675,6.0],[145.674,3.0],[145.673,19.0],[145.672,28.0]],[[145.677,494.0],[145.678,38.0],[145.679,6.0],[145.68,4.0],[145.681,6.0]]]
["binance-futures","SOLUSDT",1726898593785,[[145.804,47.0],[145.802,16.0],[145.801,7.0],[145.8,3.0],[145.797,57.0]],[[145.805,179.0],[145.806,59.0],[145.807,13.0],[145.808,32.0],[145.809,134.0]]]
["binance-futures","SOLUSDT",1726898627890,[[145.794,205.0],[145.793,19.0],[145.792,28.0],[145.791,6.0],[145.79,51.0]],[[145.795,67.0],[145.797,82.0],[145.8,106.0],[145.813,7.0],[145.833,66.0]]]
["binance-futures","SOLUSDT",1726898659337,[[145.905,381.0],[145.904,26.0],[145.903,7.0],[145.902,3.0],[145.901,62.0]],[[145.906,142.0],[145.907,59.0],[145.908,65.0],[145.909,66.0],[145.91,73.0]]]
["binance-futures","SOLUSDT",1726898728565,[[145.985,255.0],[145.984,38.0],[145.983,6.0],[145.982,4.0],[145.981,144.0]],[[145.986,137.0],[145.987,2.0],[145.991,4.0],[145.992,24.0],[145.993,40.0]]]
["binance-futures","SOLUSDT",1726898749523,[[146.016,132.0],[146.014,145.0],[146.013,177.0],[146.012,53.0]],[[146.017,183.0],[146.018,2.0],[146.02,26.0],[146.022,43.0],[146.025,34.0]]]
["binance-futures","SOLUSDT",1726898787345,[[146.108,226.0],[146.107,307.0],[146.106,170.0],[146.105,6.0],[146.104,73.0]],[[146.109,1.0],[146.11,4.0],[146.111,2.0],[146.112,3.0],[146.115,25.0]]]
["binance-futures","SOLUSDT",1726898842799,[[146.126,110.0],[146.125,50.0],[146.124,27.0],[146.123,6.0],[146.122,4.0]],[[146.127,14.0],[146.128,6.0],[146.129,6.0],[146.13,3.0],[146.131,37.0]]]
["binance-futures","SOLUSDT",1726898871050,[[146.16,211.0],[146.159,6.0],[146.158,73.0],[146.157,7.0],[146.156,85.0]],[[146.161,34.0],[146.164,3.0],[146.165,3.0],[146.174,45.0],[146.188,111.0]]]
["binance-futures","SOLUSDT",1726898931173,[[146.238,348.0],[146.236,23.0],[146.232,25.0],[146.231,126.0],[146.23,574.0]],[[146.239,134.0],[146.242,44.0],[146.243,179.0],[146.244,68.0],[146.246,97.0]]]
["binance-futures","SOLUSDT",1726898962375,[[146.278,324.0],[146.277,261.0],[146.276,163.0],[146.275,95.0],[146.274,270.0]],[[146.279,1.0],[146.281,1.0],[146.282,1.0],[146.283,18.0],[146.284,1.0]]]
["binance-futures","SOLUSDT",1726898989514,[[146.39,234.0],[146.389,273.0],[146.388,28.0],[146.386,3.0],[146.358,19.0]],[[146.391,162.0],[146.392,64.0],[146.393,3.0],[146.395,6.0],[146.396,2.0]]]
["binance-futures","SOLUSDT",1726899040449,[[146.511,230.0],[146.51,46.0],[146.509,3.0],[146.508,25.0],[146.507,1.0]],[[146.512,40.0],[146.515,1.0],[146.518,10.0],[146.52,22.0],[146.524,7.0]]]
["binance-futures","SOLUSDT",1726899062017,[[146.505,77.0],[146.504,75.0],[146.503,1.0],[146.502,3.0],[146.501,4.0]],[[146.506,155.0],[146.507,14.0],[146.51,94.0],[146.511,12.0],[146.512,90.0]]]
["binance-futures","SOLUSDT",1726899093089,[[146.367,652.0],[146.366,48.0],[146.365,19.0],[146.364,57.0],[146.363,67.0]],[[146.368,54.0],[146.372,1.0],[146.373,6.0],[146.374,28.0],[146.375,95.0]]]
["binance-futures","SOLUSDT",1726899140033,[[146.419,29.0],[146.418,23.0],[146.416,39.0],[146.415,206.0],[146.414,52.0]],[[146.42,116.0],[146.421,6.0],[146.422,29.0],[146.423,19.0],[146.424,33.0]]]
["binance-futures","SOLUSDT",1726899165629,[[146.467,110.0],[146.464,36.0],[146.463,95.0],[146.462,3.0],[146.461,2.0]],[[146.468,171.0],[146.469,52.0],[146.47,216.0],[146.471,39.0],[146.472,21.0]]]
["binance-futures","SOLUSDT",1726899234000,[[146.412,111.0],[146.411,15.0],[146.409,62.0],[146.407,146.0],[146.406,25.0]],[[146.413,91.0],[146.414,3.0],[146.415,60.0],[146.416,20.0],[146.417,73.0]]]
["binance-futures","SOLUSDT",1726899257419,[[146.46,125.0],[146.459,3.0],[146.458,3.0],[146.455,58.0],[146.454,92.0]],[[146.461,1.0],[146.463,1.0],[146.465,1.0],[146.466,1.0],[146.467,3.0]]]
["binance-futures","SOLUSDT",1726899277858,[[146.504,389.0],[146.503,58.0],[146.502,21.0],[146.501,114.0],[146.5,19.0]],[[146.505,1147.0],[146.507,3.0],[146.508,3.0],[146.509,4.0],[146.532,17.0]]]
["binance-futures","SOLUSDT",1726899330419,[[146.385,156.0],[146.384,20.0],[146.38,17.0],[146.379,1.0],[146.378,114.0]],[[146.386,179.0],[146.387,32.0],[146.388,17.0],[146.389,6.0],[146.39,28.0]]]
["binance-futures","SOLUSDT",1726899356680,[[146.328,287.0],[146.326,50.0],[146.325,26.0],[146.324,63.0],[146.322,104.0]],[[146.329,140.0],[146.33,5.0],[146.332,18.0],[146.334,42.0],[146.335,138.0]]]
["binance-futures","SOLUSDT",1726899390523,[[146.275,190.0],[146.274,2.0],[146.272,133.0],[146.271,200.0],[146.27,253.0]],[[146.276,175.0],[146.277,6.0],[146.278,3.0],[146.279,50.0],[146.28,70.0]]]
["binance-futures","SOLUSDT",1726899449627,[[146.351,156.0],[146.35,45.0],[146.349,3.0],[146.348,19.0],[146.346,1.0]],[[146.352,112.0],[146.353,3.0],[146.354,3.0],[146.355,44.0],[146.356,50.0]]]
["binance-futures","SOLUSDT",1726899481999,[[146.296,1.0],[146.294,1.0],[146.286,26.0],[146.282,2.0],[146.281,1.0]],[[146.297,352.0],[146.298,129.0],[146.299,19.0],[146.3,72.0],[146.301,128.0]]]
["binance-futures","SOLUSDT",1726899547500,[[146.249,379.0],[146.248,23.0],[146.247,90.0],[146.246,239.0],[146.245,140.0]],[[146.25,17.0],[146.252,1.0],[146.258,2.0],[146.259,2.0],[146.26,4.0]]]
["binance-futures","SOLUSDT",1726899581979,[[146.451,166.0],[146.45,3.0],[146.449,3.0],[146.448,23.0],[146.447,35.0]],[[146.452,89.0],[146.453,6.0],[146.454,3.0],[146.455,3.0],[146.456,22.0]]]
["binance-futures","SOLUSDT",1726899648316,[[146.398,197.0],[146.397,69.0],[146.396,34.0],[146.395,6.0],[146.394,63.0]],[[146.399,146.0],[146.4,23.0],[146.401,7.0],[146.402,3.0],[146.403,9.0]]]
["binance-futures","SOLUSDT",1726899666263,[[146.463,258.0],[146.462,3.0],[146.461,91.0],[146.46,57.0],[146.459,57.0]],[[146.464,22.0],[146.468,20.0],[146.47,4.0],[146.471,22.0],[146.472,22.0]]]
["binance-futures","SOLUSDT",1726899693140,[[146.641,147.0],[146.64,27.0],[146.639,17.0],[146.638,5.0],[146.637,98.0]],[[146.642,53.0],[146.643,19.0],[146.644,55.0],[146.646,1.0],[146.65,4.0]]]
["binance-futures","SOLUSDT",1726899760870,[[146.65,6.0],[146.649,6.0],[146.648,28.0],[146.647,7.0],[146.646,3.0]],[[146.651,320.0],[146.652,2.0],[146.653,185.0],[146.655,325.0],[146.656,116.0]]]
["binance-futures","SOLUSDT",1726899802325,[[146.703,68.0],[146.702,3.0],[146.701,10.0],[146.7,30.0],[146.699,4.0]],[[146.704,177.0],[146.708,2.0],[146.712,3.0],[146.713,1.0],[146.714,35.0]]]
["binance-futures","SOLUSDT",1726899842388,[[146.693,169.0],[146.692,97.0],[146.691,3.0],[146.69,46.0],[146.689,7.0]],[[146.694,319.0],[146.696,1.0],[146.699,18.0],[146.7,48.0],[146.703,3.0]]]
["binance-futures","SOLUSDT",1726899860701,[[146.734,313.0],[146.733,6.0],[146.732,4.0],[146.731,66.0],[146.73,65.0]],[[146.735,160.0],[146.736,23.0],[146.739,4.0],[146.74,23.0],[146.742,50.0]]]
["binance-futures","SOLUSDT",1726899888763,[[146.726,255.0],[146.725,48.0],[146.724,58.0],[146.723,56.0],[146.722,87.0]],[[146.727,1.0],[146.73,2.0],[146.731,4.0],[146.732,24.0],[146.733,6.0]]]
["binance-futures","SOLUSDT",1726899935522,[[146.692,21.0],[146.686,5.0],[146.685,72.0],[146.684,3.0],[146.683,3.0]],[[146.693,254.0],[146.694,3.0],[146.695,92.0],[146.696,24.0],[146.697,3.0]]]
["binance-futures","SOLUSDT",1726899973110,[[146.722,127.0],[146.721,212.0],[146.72,1218.0],[146.719,24.0],[146.718,3.0]],[[146.723,171.0],[146.724,103.0],[146.725,6.0],[146.726,3.0],[146.727,6.0]]]
["binance-futures","SOLUSDT",1726900038100,[[146.879,283.0],[146.878,3.0],[146.877,88.0],[146.876,76.0],[146.875,41.0]],[[146.88,75.0],[146.882,23.0],[146.883,1.0],[146.884,21.0],[146.886,2.0]]]
["binance-futures","SOLUSDT",1726900053797,[[146.896,40.0],[146.895,1942.0],[146.894,18.0],[146.893,11.0],[146.891,47.0]],[[146.897,394.0],[146.898,324.0],[146.899,327.0],[146.9,24.0],[146.901,277.0]]]
["binance-futures","SOLUSDT",1726900100772,[[146.756,107.0],[146.755,1.0],[146.754,19.0],[146.752,1.0],[146.751,1.0]],[[146.757,149.0],[146.758,3.0],[146.759,33.0],[146.76,51.0],[146.761,56.0]]]
["binance-futures","SOLUSDT",1726900149040,[[146.843,401.0],[146.842,189.0],[146.841,55.0],[146.84,58.0],[146.839,52.0]],[[146.844,59.0],[146.846,9.0],[146.848,22.0],[146.852,31.0],[146.853,23.0]]]
["binance-futures","SOLUSDT",1726900165640,[[147.126,921.0],[147.125,249.0],[147.124,31.0],[147.123,1.0],[147.122,6.0]],[[147.127,18.0],[147.128,1.0],[147.134,27.0],[147.14,104.0],[147.141,112.0]]]
["binance-futures","SOLUSDT",1726900225909,[[146.993,892.0],[146.992,1.0],[146.99,3.0],[146.987,15.0],[146.986,45.0]],[[146.994,331.0],[146.995,31.0],[146.996,31.0],[146.997,7.0],[146.998,4.0]]]
["binance-futures","SOLUSDT",1726900233431,[[146.993,45.0],[146.992,144.0],[146.989,3.0],[146.987,3.0],[146.986,1.0]],[[146.994,169.0],[146.995,55.0],[146.996,28.0],[146.997,4.0],[146.998,55.0]]]
["binance-futures","SOLUSDT",1726900270345,[[146.91,144.0],[146.909,137.0],[146.908,295.0],[146.907,63.0],[146.906,74.0]],[[146.911,84.0],[146.913,54.0],[146.915,2.0],[146.965,47.0],[146.987,14.0]]]
["binance-futures","SOLUSDT",1726900337797,[[146.938,71.0],[146.935,2.0],[146.931,51.0],[146.93,3.0],[146.927,4.0]],[[146.939,201.0],[146.94,182.0],[146.941,61.0],[146.942,3.0],[146.943,10.0]]]
["binance-futures","SOLUSDT",1726900354088,[[146.973,247.0],[146.971,1.0],[146.969,3.0],[146.966,3.0],[146.965,39.0]],[[146.974,180.0],[146.975,137.0],[146.976,36.0],[146.977,3.0],[146.978,84.0]]]
["binance-futures","SOLUSDT",1726900394046,[[146.892,429.0],[146.891,49.0],[146.89,158.0],[146.889,3.0],[146.888,32.0]],[[146.893,158.0],[146.894,3.0],[146.895,3.0],[146.896,51.0],[146.897,4.0]]]
["binance-futures","SOLUSDT",1726900443899,[],[[146.904,229.0],[146.905,6.0],[146.906,20.0],[146.907,3.0],[146.908,176.0]]]
["binance-futures","SOLUSDT",1726900460837,[[146.915,25.0],[146.914,2.0],[146.913,21.0],[146.91,21.0],[146.909,17.0]],[[146.916,236.0],[146.917,7.0],[146.918,5.0],[146.919,2.0],[146.92,7.0]]]
["binance-futures","SOLUSDT",1726900530899,[[146.848,167.0],[146.847,3.0],[146.846,3.0],[146.845,31.0],[146.844,31.0]],[[146.849,186.0],[146.85,186.0],[146.851,52.0],[146.852,42.0],[146.881,54.0]]]
["binance-futures","SOLUSDT",1726900560654,[[146.819,182.0],[146.818,126.0],[146.814,252.0],[146.813,231.0],[146.811,53.0]],[[146.82,45.0],[146.821,26.0],[146.822,10.0],[146.833,1.0],[146.834,7.0]]]
["binance-futures","SOLUSDT",1726900614539,[[146.876,163.0],[146.874,28.0],[146.873,110.0],[146.872,21.0],[146.871,85.0]],[[146.877,112.0],[146.88,20.0],[146.883,25.0],[146.885,17.0],[146.893,3.0]]]
["binance-futures","SOLUSDT",1726900650208,[[146.862,522.0],[146.861,157.0],[146.86,134.0],[146.859,90.0],[146.858,7.0]],[[146.863,30.0],[146.865,1.0],[146.868,2.0],[146.869,24.0],[146.87,117.0]]]
["binance-futures","SOLUSDT",1726900668824,[[146.898,129.0],[146.893,9.0],[146.892,13.0],[146.891,35.0],[146.888,33.0]],[[146.899,551.0],[146.9,170.0],[146.901,68.0],[146.902,42.0],[146.903,7.0]]]
["binance-futures","SOLUSDT",1726900740516,[[146.82,247.0],[146.819,3.0],[146.818,3.0],[146.817,23.0],[146.816,23.0]],[[146.821,80.0],[146.823,31.0],[146.824,2.0],[146.825,28.0],[146.827,1.0]]]
["binance-futures","SOLUSDT",1726900762810,[[146.82,223.0],[146.819,153.0],[146.818,3.0],[146.817,57.0],[146.816,23.0]],[[146.821,32.0],[146.823,1.0],[146.824,1.0],[146.825,7.0],[146.826,23.0]]]
["binance-futures","SOLUSDT",1726900828402,[[146.692,67.0],[146.688,1.0],[146.685,30.0],[146.683,10.0],[146.682,8.0]],[[146.693,189.0],[146.694,3.0],[146.695,23.0],[146.696,24.0],[146.697,39.0]]]
["binance-futures","SOLUSDT",1726900859771,[[146.684,59.0],[146.683,1.0],[146.682,33.0],[146.678,9.0],[146.67,2.0]],[[146.685,257.0],[146.686,3.0],[146.687,62.0],[146.688,22.0],[146.689,55.0]]]
["binance-futures","SOLUSDT",1726900879925,[[146.771,67.0],[146.769,18.0],[146.767,1.0],[146.766,13.0],[146.756,7.0]],[[146.772,238.0],[146.773,3.0],[146.774,4.0],[146.775,72.0],[146.776,74.0]]]
["binance-futures","SOLUSDT",1726900945471,[[146.899,16.0],[146.898,11.0],[146.897,18.0],[146.896,18.0]],[[146.9,197.0],[146.901,86.0],[146.902,130.0],[146.903,67.0],[146.904,21.0]]]
["binance-futures","SOLUSDT",1726900982156,[[146.845,31.0],[146.84,19.0],[146.833,20.0],[146.827,3.0],[146.822,4.0]],[[146.846,146.0],[146.847,80.0],[146.848,22.0],[146.849,3.0],[146.85,19.0]]]
["binance-futures","SOLUSDT",1726901046640,[[146.797,240.0],[146.796,35.0],[146.793,4.0],[146.79,249.0],[146.789,40.0]],[[146.798,39.0],[146.801,1.0],[146.803,9.0],[146.804,1.0],[146.807,105.0]]]
["binance-futures","SOLUSDT",1726901074711,[[146.742,115.0],[146.741,25.0],[146.74,24.0],[146.735,88.0],[146.734,50.0]],[[146.743,203.0],[146.744,22.0],[146.745,6.0],[146.746,20.0],[146.747,54.0]]]
["binance-futures","SOLUSDT",1726901097569,[[146.751,50.0],[146.749,26.0],[146.742,109.0],[146.727,47.0],[146.724,64.0]],[[146.752,160.0],[146.753,31.0],[146.754,5.0],[146.755,46.0],[146.756,22.0]]]
["binance-futures","SOLUSDT",1726901169016,[[146.889,91.0],[146.888,26.0],[146.887,158.0],[146.886,241.0],[146.885,155.0]],[[146.892,4.0],[146.893,40.0],[146.894,4.0],[146.895,166.0],[146.896,1.0]]]
["binance-futures","SOLUSDT",1726901197444,[[146.881,145.0],[146.88,4.0],[146.879,6.0],[146.878,4.0],[146.877,7.0]],[[146.882,181.0],[146.883,6.0],[146.884,22.0],[146.885,6.0],[146.886,4.0]]]
["binance-futures","SOLUSDT",1726901262524,[[147.019,359.0],[147.018,3.0],[147.016,33.0],[147.015,5.0],[147.014,66.0]],[[147.02,99.0],[147.021,28.0],[147.022,3.0],[147.024,1.0],[147.026,4.0]]]
["binance-futures","SOLUSDT",1726901291122,[[146.982,110.0],[146.98,22.0],[146.979,67.0],[146.977,10.0],[146.976,3.0]],[[146.983,368.0],[146.984,41.0],[146.985,177.0],[146.986,347.0],[146.987,93.0]]]
["binance-futures","SOLUSDT",1726901337018,[[146.968,158.0],[146.967,4.0],[146.966,3.0],[146.965,53.0],[146.961,28.0]],[[146.969,101.0],[146.971,59.0],[146.972,24.0],[146.973,4.0],[146.974,86.0]]]
["binance-futures","SOLUSDT",1726901403289,[[146.941,27.0],[146.94,207.0],[146.939,6.0],[146.937,1.0],[146.936,1.0]],[[146.942,487.0],[146.943,172.0],[146.944,282.0],[146.945,87.0],[146.946,150.0]]]
["binance-futures","SOLUSDT",1726901430916,[[146.9,287.0],[146.899,4.0],[146.898,3.0],[146.897,44.0],[146.896,361.0]],[[146.906,31.0],[146.909,3.0],[146.91,3.0],[146.912,39.0],[146.913,44.0]]]
["binance-futures","SOLUSDT",1726901461106,[[146.889,204.0],[146.888,26.0],[146.887,5.0],[146.886,19.0],[146.885,16.0]],[[146.89,68.0],[146.892,23.0],[146.894,31.0],[146.895,49.0],[146.896,26.0]]]
["binance-futures","SOLUSDT",1726901538452,[[146.799,352.0],[146.798,358.0],[146.797,98.0],[146.796,3.0],[146.795,58.0]],[[146.8,7.0],[146.801,30.0],[146.804,2.0],[146.805,1.0],[146.807,4.0]]]
["binance-futures","SOLUSDT",1726901561565,[[146.873,106.0],[146.872,45.0],[146.871,30.0],[146.87,46.0],[146.857,36.0]],[[146.874,177.0],[146.875,60.0],[146.876,57.0],[146.877,9.0],[146.878,34.0]]]
["binance-futures","SOLUSDT",1726901641997,[[146.719,162.0],[146.718,2.0],[146.715,1.0],[146.714,27.0],[146.713,136.0]],[[146.72,75.0],[146.722,4.0],[146.724,43.0],[146.725,2.0],[146.727,11.0]]]
["binance-futures","SOLUSDT",1726901671675,[[146.79,104.0],[146.789,31.0],[146.788,21.0],[146.787,2.0],[146.785,2.0]],[[146.791,68.0],[146.792,24.0],[146.793,6.0],[146.794,3.0],[146.795,4.0]]]
["binance-futures","SOLUSDT",1726901711291,[[146.772,75.0],[146.77,1.0],[146.769,2.0],[146.768,41.0],[146.767,1.0]],[[146.773,246.0],[146.774,3.0],[146.776,24.0],[146.777,117.0],[146.778,59.0]]]
["binance-futures","SOLUSDT",1726901770644,[[146.699,14.0],[146.693,6.0],[146.692,19.0],[146.689,3.0],[146.688,80.0]],[[146.7,641.0],[146.701,6.0],[146.702,132.0],[146.703,6.0],[146.704,104.0]]]
["binance-futures","SOLUSDT",1726901805100,[[146.699,165.0],[146.698,70.0],[146.697,62.0],[146.696,115.0],[146.695,148.0]],[[146.7,282.0],[146.701,6.0],[146.702,5.0],[146.703,6.0],[146.704,55.0]]]
["binance-futures","SOLUSDT",1726901875411,[[146.769,28.0],[146.764,22.0],[146.763,13.0],[146.761,1.0],[146.755,53.0]],[[146.77,195.0],[146.771,3.0],[146.772,26.0],[146.773,4.0],[146.774,181.0]]]
["binance-futures","SOLUSDT",1726901920259,[[146.74,186.0],[146.739,9.0],[146.738,10.0],[146.737,42.0],[146.736,3.0]],[[146.741,164.0],[146.742,9.0],[146.743,10.0],[146.744,30.0],[146.745,56.0]]]
["binance-futures","SOLUSDT",1726901950088,[[146.768,2.0],[146.767,2.0],[146.764,19.0],[146.763,91.0],[146.762,22.0]],[[146.769,295.0],[146.77,109.0],[146.771,20.0],[146.772,34.0],[146.773,185.0]]]
["binance-futures","SOLUSDT",1726902016901,[[146.879,254.0],[146.878,45.0],[146.877,55.0],[146.876,98.0],[146.875,3.0]],[[146.88,10.0],[146.881,2.0],[146.883,2.0],[146.888,21.0],[146.891,3.0]]]
["binance-futures","SOLUSDT",1726902045202,[[146.909,206.0],[146.908,25.0],[146.907,42.0],[146.906,3.0],[146.905,51.0]],[[146.91,5.0],[146.912,2.0],[146.913,3.0],[146.914,5.0],[146.928,4.0]]]
["binance-futures","SOLUSDT",1726902075396,[[146.924,190.0],[146.923,31.0],[146.922,4.0],[146.921,185.0],[146.92,1119.0]],[[146.925,18.0],[146.926,3.0],[146.927,7.0],[146.928,3.0],[146.931,6.0]]]
["binance-futures","SOLUSDT",1726902131082,[[146.817,1.0],[146.814,1.0],[146.813,1.0],[146.811,1.0],[146.81,5.0]],[[146.818,470.0],[146.819,51.0],[146.82,76.0],[146.821,117.0],[146.822,3.0]]]
["binance-futures","SOLUSDT",1726902177203,[[146.885,166.0],[146.884,28.0],[146.883,6.0],[146.882,3.0],[146.881,30.0]],[[146.886,169.0],[146.887,48.0],[146.888,26.0],[146.889,7.0],[146.89,3.0]]]
["binance-futures","SOLUSDT",1726902245497,[[146.657,123.0],[146.656,3.0],[146.654,2.0],[146.653,4.0],[146.65,4.0]],[[146.658,357.0],[146.659,6.0],[146.66,51.0],[146.661,16.0],[146.662,59.0]]]
["binance-futures","SOLUSDT",1726902280526,[[146.719,80.0],[146.718,280.0],[146.717,102.0],[146.716,76.0],[146.715,98.0]],[[146.72,158.0],[146.721,3.0],[146.722,3.0],[146.723,3.0],[146.724,25.0]]]
["binance-futures","SOLUSDT",1726902334464,[[146.725,298.0],[146.723,11.0],[146.722,9.0],[146.721,6.0],[146.697,100.0]],[[146.726,256.0],[146.727,94.0],[146.728,27.0],[146.729,15.0],[146.73,13.0]]]
["binance-futures","SOLUSDT",1726902375083,[[146.688,24.0],[146.687,1.0],[146.686,1.0],[146.685,15.0],[146.68,30.0]],[[146.689,282.0],[146.69,15.0],[146.691,24.0],[146.692,28.0],[146.693,103.0]]]
["binance-futures","SOLUSDT",1726902405493,[[146.677,96.0],[146.674,11.0],[146.673,8.0],[146.672,9.0],[146.671,6.0]],[[146.678,253.0],[146.679,333.0],[146.68,28.0],[146.681,7.0],[146.682,21.0]]]
["binance-futures","SOLUSDT",1726902473651,[[146.83,39.0],[146.829,14.0],[146.828,1.0],[146.826,42.0],[146.825,18.0]],[[146.831,273.0],[146.832,27.0],[146.833,3.0],[146.834,63.0],[146.835,100.0]]]
["binance-futures","SOLUSDT",1726902531408,[[146.923,678.0],[146.922,159.0],[146.921,76.0],[146.92,28.0],[146.919,37.0]],[[146.924,49.0],[146.927,6.0],[146.928,3.0],[146.929,6.0],[146.93,3.0]]]
["binance-futures","SOLUSDT",1726902538692,[[146.91,169.0],[146.909,35.0],[146.908,27.0],[146.907,8.0],[146.906,3.0]],[[146.911,172.0],[146.912,80.0],[146.913,141.0],[146.914,55.0],[146.915,6.0]]]
["binance-futures","SOLUSDT",1726902608434,[[146.999,376.0],[146.998,45.0],[146.997,7.0],[146.996,28.0],[146.995,55.0]],[[147.0,482.0],[147.002,1.0],[147.003,7.0],[147.005,8.0],[147.021,132.0]]]
["binance-futures","SOLUSDT",1726902634731,[[147.003,1.0],[147.002,2.0],[147.001,32.0],[146.996,25.0],[146.995,1.0]],[[147.004,337.0],[147.005,6.0],[147.007,142.0],[147.008,98.0],[147.009,84.0]]]
["binance-futures","SOLUSDT",1726902686704,[[147.099,249.0],[147.098,211.0],[147.097,6.0],[147.096,98.0],[147.095,79.0]],[[147.1,769.0],[147.102,3.0],[147.105,39.0],[147.107,26.0],[147.112,48.0]]]
["binance-futures","SOLUSDT",1726902725258,[[147.113,332.0],[147.112,31.0],[147.111,4.0],[147.11,3.0],[147.109,4.0]],[[147.114,132.0],[147.125,2.0],[147.133,45.0],[147.136,4.0],[147.137,73.0]]]
["binance-futures","SOLUSDT",1726902753309,[[147.123,232.0],[147.122,5.0],[147.121,6.0],[147.12,31.0],[147.119,6.0]],[[147.124,223.0],[147.125,15.0],[147.126,40.0],[147.127,3.0],[147.128,33.0]]]
["binance-futures","SOLUSDT",1726902811641,[[147.187,17.0],[147.184,1.0],[147.182,43.0],[147.181,4.0]],[[147.188,594.0],[147.189,270.0],[147.19,166.0],[147.191,110.0],[147.195,5.0]]]
["binance-futures","SOLUSDT",1726902837641,[[147.221,86.0],[147.22,28.0],[147.219,1.0],[147.217,26.0],[147.216,30.0]],[[147.222,181.0],[147.223,3.0],[147.224,29.0],[147.225,4.0],[147.227,13.0]]]
["binance-futures","SOLUSDT",1726902900940,[[147.228,278.0],[147.227,67.0],[147.226,3.0],[147.225,4.0],[147.224,240.0]],[[147.229,49.0],[147.23,7.0],[147.234,20.0],[147.237,10.0],[147.238,71.0]]]
["binance-futures","SOLUSDT",1726902917887,[[147.25,108.0],[147.249,63.0],[147.248,32.0],[147.247,3.0],[147.246,52.0]],[[147.251,180.0],[147.252,33.0],[147.255,28.0],[147.256,37.0],[147.258,3.0]]]
["binance-futures","SOLUSDT",1726902941860,[[147.315,189.0],[147.314,2.0],[147.313,1.0],[147.312,26.0],[147.309,5.0]],[[147.316,407.0],[147.319,3.0],[147.322,3.0],[147.323,11.0],[147.324,26.0]]]
["binance-futures","SOLUSDT",1726903005221,[[147.223,103.0],[147.222,5.0],[147.221,58.0],[147.22,28.0],[147.219,88.0]],[[147.224,149.0],[147.227,22.0],[147.228,71.0],[147.229,6.0],[147.25,35.0]]]
["binance-futures","SOLUSDT",1726903020813,[[147.221,249.0],[147.22,28.0],[147.219,17.0],[147.218,43.0],[147.217,67.0]],[[147.222,71.0],[147.223,343.0],[147.224,116.0],[147.225,1.0],[147.227,2.0]]]
["binance-futures","SOLUSDT",1726903094943,[[147.226,235.0],[147.225,99.0],[147.224,80.0],[147.223,15.0],[147.222,76.0]],[[147.227,161.0],[147.229,16.0],[147.23,42.0],[147.233,6.0],[147.476,137.0]]]
["binance-futures","SOLUSDT",1726903116367,[[147.244,204.0],[147.243,8.0],[147.242,3.0],[147.241,6.0],[147.24,33.0]],[[147.245,212.0],[147.246,3.0],[147.247,18.0],[147.248,31.0],[147.249,6.0]]]
["binance-futures","SOLUSDT",1726903145298,[[147.206,53.0],[147.205,5.0],[147.204,63.0],[147.203,17.0],[147.202,177.0]],[[147.207,215.0],[147.208,39.0],[147.209,6.0],[147.21,40.0],[147.211,51.0]]]
["binance-futures","SOLUSDT",1726903208284,[[147.15,498.0],[147.149,564.0],[147.148,132.0],[147.147,83.0],[147.146,218.0]],[[147.151,6.0],[147.154,1.0],[147.158,3.0],[147.16,29.0],[147.161,1.0]]]
["binance-futures","SOLUSDT",1726903233252,[[147.112,467.0],[147.111,265.0],[147.11,120.0],[147.109,71.0],[147.108,31.0]],[[147.113,220.0],[147.114,2.0],[147.116,30.0],[147.118,3.0],[147.119,8.0]]]
["binance-futures","SOLUSDT",1726903306248,[[147.061,11.0],[147.06,2.0],[147.059,1.0],[147.058,22.0],[147.049,1.0]],[[147.062,772.0],[147.063,291.0],[147.064,65.0],[147.065,6.0],[147.066,71.0]]]
["binance-futures","SOLUSDT",1726903329922,[[147.044,60.0],[147.042,39.0],[147.039,4.0],[147.038,105.0],[147.037,35.0]],[[147.045,457.0],[147.046,3.0],[147.047,6.0],[147.048,113.0],[147.049,7.0]]]
["binance-futures","SOLUSDT",1726903399171,[[147.017,136.0],[147.015,129.0],[147.014,46.0],[147.013,285.0],[147.012,39.0]],[[147.018,234.0],[147.019,6.0],[147.02,30.0],[147.021,6.0],[147.022,75.0]]]
["binance-futures","SOLUSDT",1726903440542,[[146.933,14.0],[146.932,6.0],[146.931,51.0],[146.928,28.0],[146.927,51.0]],[[146.934,251.0],[146.935,6.0],[146.936,29.0],[146.937,110.0],[146.938,120.0]]]
["binance-futures","SOLUSDT",1726903461618,[[146.907,155.0],[146.906,25.0],[146.898,1.0],[146.89,6.0],[146.888,1.0]],[[146.908,186.0],[146.909,6.0],[146.91,3.0],[146.911,48.0],[146.912,30.0]]]
["binance-futures","SOLUSDT",1726903540243,[[147.065,582.0],[147.064,350.0],[147.063,5.0],[147.062,6.0],[147.061,9.0]],[[147.066,71.0],[147.07,2.0],[147.073,1.0],[147.074,66.0],[147.075,6.0]]]
["binance-futures","SOLUSDT",1726903572136,[[147.028,131.0],[147.027,66.0],[147.021,15.0],[147.019,6.0],[147.013,6.0]],[[147.029,205.0],[147.03,137.0],[147.031,380.0],[147.032,31.0],[147.033,23.0]]]
["binance-futures","SOLUSDT",1726903615060,[[147.048,374.0],[147.047,91.0],[147.046,106.0],[147.045,79.0],[147.044,40.0]],[[147.049,201.0],[147.05,5.0],[147.051,9.0],[147.052,32.0],[147.053,24.0]]]
["binance-futures","SOLUSDT",1726903691951,[[147.08,418.0],[147.079,211.0],[147.078,282.0],[147.077,480.0],[147.076,274.0]],[[147.081,19.0],[147.083,4.0],[147.084,22.0],[147.087,13.0],[147.088,1.0]]]
["binance-futures","SOLUSDT",1726903717090,[[147.155,824.0],[147.154,79.0],[147.153,35.0],[147.152,205.0],[147.151,53.0]],[[147.156,8.0],[147.159,3.0],[147.16,3.0],[147.163,2.0],[147.164,8.0]]]
["binance-futures","SOLUSDT",1726903805645,[[147.11,423.0],[147.109,275.0],[147.108,31.0],[147.107,6.0],[147.106,3.0]],[[147.111,142.0],[147.112,2.0],[147.113,3.0],[147.115,3.0],[147.116,1.0]]]
["binance-futures","SOLUSDT",1726903850251,[[147.071,12.0],[147.07,237.0],[147.067,1.0],[147.066,13.0],[147.065,6.0]],[[147.072,381.0],[147.073,160.0],[147.074,66.0],[147.075,175.0],[147.076,172.0]]]
["binance-futures","SOLUSDT",1726903857488,[[147.068,266.0],[147.067,78.0],[147.066,14.0],[147.065,12.0],[147.064,52.0]],[[147.069,130.0],[147.07,33.0],[147.077,8.0],[147.081,1.0],[147.083,6.0]]]
["binance-futures","SOLUSDT",1726903937312,[[147.089,294.0],[147.088,29.0],[147.087,6.0],[147.086,20.0],[147.085,56.0]],[[147.09,36.0],[147.091,3.0],[147.093,2.0],[147.095,74.0],[147.096,27.0]]]
["binance-futures","SOLUSDT",1726903958974,[[147.149,237.0],[147.148,29.0],[147.147,11.0],[147.146,22.0],[147.145,30.0]],[[147.15,173.0],[147.151,6.0],[147.152,3.0],[147.153,244.0],[147.154,43.0]]]
["binance-futures","SOLUSDT",1726904001237,[[147.0,189.0],[146.999,6.0],[146.998,4.0],[146.997,7.0],[146.996,3.0]],[[147.001,342.0],[147.002,60.0],[147.003,6.0],[147.004,66.0],[147.005,97.0]]]
["binance-futures","SOLUSDT",1726904069109,[[147.111,543.0],[147.11,3.0],[147.109,110.0],[147.108,69.0],[147.107,46.0]],[[147.112,9.0],[147.113,7.0],[147.114,11.0],[147.119,58.0],[147.12,26.0]]]
["binance-futures","SOLUSDT",1726904093564,[[147.066,568.0],[147.065,87.0],[147.064,27.0],[147.063,92.0],[147.062,18.0]],[[147.067,66.0],[147.073,27.0],[147.075,9.0],[147.076,181.0],[147.077,37.0]]]
["binance-futures","SOLUSDT",1726904168505,[[147.135,74.0],[147.134,3.0],[147.127,3.0],[147.117,129.0],[147.116,37.0]],[[147.136,165.0],[147.137,6.0],[147.138,3.0],[147.139,87.0],[147.14,89.0]]]
["binance-futures","SOLUSDT",1726904210533,[[147.105,1.0],[147.104,20.0],[147.102,65.0],[147.1,4.0]],[[147.106,174.0],[147.113,6.0],[147.114,3.0],[147.115,246.0],[147.116,302.0]]]
["binance-futures","SOLUSDT",1726904225683,[[147.138,176.0],[147.135,1.0],[147.125,1.0],[147.123,3.0],[147.121,118.0]],[[147.139,453.0],[147.14,163.0],[147.141,54.0],[147.142,32.0],[147.143,52.0]]]
["binance-futures","SOLUSDT",1726904317193,[[147.087,280.0],[147.086,327.0],[147.085,326.0],[147.084,91.0],[147.083,201.0]],[[147.088,8.0],[147.09,1.0],[147.092,12.0],[147.093,1.0],[147.095,1.0]]]
["binance-futures","SOLUSDT",1726904342852,[[147.102,21.0],[147.091,13.0],[147.089,1.0],[147.082,5.0],[147.081,9.0]],[[147.103,449.0],[147.104,30.0],[147.105,8.0],[147.106,81.0],[147.107,102.0]]]
["binance-futures","SOLUSDT",1726904430491,[[147.237,13.0],[147.236,36.0],[147.234,1.0],[147.232,26.0],[147.231,1.0]],[[147.238,209.0],[147.239,82.0],[147.24,92.0],[147.241,5.0],[147.242,50.0]]]
["binance-futures","SOLUSDT",1726904446668,[[147.204,427.0],[147.203,196.0],[147.202,142.0],[147.201,182.0],[147.2,168.0]],[[147.205,93.0],[147.21,2.0],[147.211,4.0],[147.214,4.0],[147.216,86.0]]]
["binance-futures","SOLUSDT",1726904482630,[[147.235,59.0],[147.234,5.0],[147.233,6.0],[147.232,30.0],[147.231,3.0]],[[147.236,113.0],[147.237,3.0],[147.238,1.0],[147.239,61.0],[147.24,77.0]]]
["binance-futures","SOLUSDT",1726904564566,[[147.275,90.0],[147.274,56.0],[147.273,64.0],[147.272,28.0],[147.271,10.0]],[[147.276,128.0],[147.278,51.0],[147.279,29.0],[147.28,149.0],[147.281,2.0]]]
["binance-futures","SOLUSDT",1726904600021,[[147.253,136.0],[147.252,100.0],[147.251,6.0],[147.25,7.0],[147.249,13.0]],[[147.254,5.0],[147.255,6.0],[147.257,20.0],[147.258,190.0],[147.259,6.0]]]
["binance-futures","SOLUSDT",1726904645580,[[147.254,859.0],[147.253,228.0],[147.252,32.0],[147.251,48.0],[147.25,3.0]],[[147.255,66.0],[147.259,1.0],[147.262,8.0],[147.263,14.0],[147.264,1.0]]]
["binance-futures","SOLUSDT",1726904702682,[[147.315,184.0],[147.314,46.0],[147.313,9.0],[147.312,29.0],[147.311,6.0]],[[147.316,212.0],[147.318,5.0],[147.319,14.0],[147.32,5.0],[147.321,31.0]]]
["binance-futures","SOLUSDT",1726904719362,[[147.374,419.0],[147.373,185.0],[147.372,93.0],[147.371,106.0],[147.37,68.0]],[[147.375,2.0],[147.379,1.0],[147.38,2.0],[147.381,15.0],[147.382,11.0]]]
["binance-futures","SOLUSDT",1726904776519,[],[[147.639,455.0],[147.64,525.0],[147.641,387.0],[147.642,193.0],[147.643,125.0]]]
["binance-futures","SOLUSDT",1726904784539,[[147.66,295.0],[147.659,256.0],[147.658,3.0],[147.657,3.0],[147.656,74.0]],[[147.661,10.0],[147.664,2.0],[147.665,8.0],[147.666,6.0],[147.669,20.0]]]
["binance-futures","SOLUSDT",1726904846685,[[147.645,54.0],[147.643,23.0],[147.642,38.0],[147.641,3.0],[147.64,3.0]],[[147.646,402.0],[147.647,556.0],[147.648,316.0],[147.649,72.0],[147.65,231.0]]]
["binance-futures","SOLUSDT",1726904873798,[[147.672,354.0],[147.671,88.0],[147.67,57.0],[147.669,10.0],[147.668,39.0]],[[147.673,45.0],[147.675,2.0],[147.677,2.0],[147.679,15.0],[147.681,9.0]]]
["binance-futures","SOLUSDT",1726904889558,[[147.5,21.0],[147.499,165.0],[147.498,1.0],[147.493,4.0],[147.49,7.0]],[[147.501,558.0],[147.502,124.0],[147.503,253.0],[147.504,174.0],[147.505,57.0]]]
["binance-futures","SOLUSDT",1726904940285,[[147.456,173.0],[147.455,131.0],[147.454,59.0],[147.453,6.0],[147.452,28.0]],[[147.457,157.0],[147.458,16.0],[147.459,13.0],[147.46,27.0],[147.461,10.0]]]
["binance-futures","SOLUSDT",1726904984045,[[147.423,279.0],[147.422,439.0],[147.421,3.0],[147.42,59.0],[147.419,3.0]],[[147.424,37.0],[147.426,1.0],[147.43,9.0],[147.431,14.0],[147.432,3.0]]]
["binance-futures","SOLUSDT",1726905038151,[[147.496,150.0],[147.495,2.0],[147.494,7.0],[147.492,65.0],[147.489,86.0]],[[147.497,94.0],[147.498,10.0],[147.499,3.0],[147.5,40.0],[147.501,3.0]]]
["binance-futures","SOLUSDT",1726905063329,[[147.451,206.0],[147.45,3.0],[147.449,3.0],[147.448,22.0],[147.446,7.0]],[[147.452,89.0],[147.455,89.0],[147.456,29.0],[147.459,9.0],[147.46,1.0]]]
["binance-futures","SOLUSDT",1726905091627,[[147.447,91.0],[147.445,65.0],[147.444,433.0],[147.443,3.0],[147.442,6.0]],[[147.448,194.0],[147.449,31.0],[147.45,142.0],[147.451,302.0],[147.452,320.0]]]
["binance-futures","SOLUSDT",1726905158216,[[147.399,71.0],[147.396,23.0],[147.395,21.0],[147.393,10.0],[147.381,99.0]],[[147.4,420.0],[147.401,107.0],[147.402,191.0],[147.403,137.0],[147.404,149.0]]]
["binance-futures","SOLUSDT",1726905184633,[[147.393,172.0],[147.392,23.0],[147.391,16.0],[147.39,3.0],[147.389,7.0]],[[147.394,54.0],[147.395,54.0],[147.396,214.0],[147.397,3.0],[147.398,64.0]]]
["binance-futures","SOLUSDT",1726905245640,[[147.313,11.0],[147.309,1.0],[147.305,10.0],[147.304,27.0],[147.298,44.0]],[[147.314,533.0],[147.315,6.0],[147.316,29.0],[147.317,1.0],[147.318,271.0]]]
["binance-futures","SOLUSDT",1726905275468,[[147.228,362.0],[147.227,5.0],[147.226,20.0],[147.225,179.0],[147.224,350.0]],[[147.229,120.0],[147.232,4.0],[147.233,3.0],[147.234,4.0],[147.235,4.0]]]
["binance-futures","SOLUSDT",1726905305067,[[147.264,158.0],[147.263,259.0],[147.262,39.0],[147.261,382.0],[147.26,63.0]],[[147.265,259.0],[147.266,79.0],[147.267,43.0],[147.268,30.0],[147.269,103.0]]]
["binance-futures","SOLUSDT",1726905373539,[[147.319,119.0],[147.318,564.0],[147.317,179.0],[147.316,31.0],[147.315,154.0]],[[147.32,8.0],[147.321,4.0],[147.322,18.0],[147.323,46.0],[147.326,2.0]]]
["binance-futures","SOLUSDT",1726905406831,[[147.27,1.0],[147.265,1.0],[147.261,13.0],[147.26,43.0],[147.259,18.0]],[[147.271,447.0],[147.272,96.0],[147.273,367.0],[147.274,255.0],[147.275,120.0]]]
["binance-futures","SOLUSDT",1726905439713,[[147.267,32.0],[147.264,28.0],[147.263,42.0],[147.262,83.0],[147.261,86.0]],[[147.268,219.0],[147.269,27.0],[147.27,74.0],[147.271,3.0],[147.272,88.0]]]
["binance-futures","SOLUSDT",1726905507468,[[147.307,74.0],[147.306,43.0],[147.305,15.0],[147.304,31.0],[147.303,6.0]],[[147.308,231.0],[147.309,255.0],[147.31,3.0],[147.311,63.0],[147.312,96.0]]]
["binance-futures","SOLUSDT",1726905540419,[[147.291,50.0],[147.29,1.0],[147.289,1.0],[147.288,28.0],[147.287,143.0]],[[147.292,191.0],[147.293,6.0],[147.294,3.0],[147.295,6.0],[147.296,32.0]]]
["binance-futures","SOLUSDT",1726905610260,[[147.36,247.0],[147.359,20.0],[147.358,3.0],[147.357,29.0],[147.356,68.0]],[[147.361,4.0],[147.371,15.0],[147.374,4.0],[147.375,2.0],[147.376,15.0]]]
["binance-futures","SOLUSDT",1726905633847,[[147.424,169.0],[147.422,34.0],[147.421,1.0],[147.42,31.0],[147.419,3.0]],[[147.425,215.0],[147.426,18.0],[147.427,16.0],[147.428,31.0],[147.429,6.0]]]
["binance-futures","SOLUSDT",1726905656685,[],[[147.461,65.0],[147.462,33.0],[147.463,34.0],[147.464,460.0],[147.465,26.0]]]
["binance-futures","SOLUSDT",1726905720566,[[147.548,116.0],[147.547,8.0],[147.545,60.0],[147.544,29.0],[147.543,6.0]],[[147.549,158.0],[147.552,26.0],[147.553,29.0],[147.554,25.0],[147.56,69.0]]]
["binance-futures","SOLUSDT",1726905748883,[[147.5,603.0],[147.499,6.0],[147.498,249.0],[147.497,10.0],[147.496,317.0]],[[147.501,149.0],[147.502,5.0],[147.508,26.0],[147.511,23.0],[147.512,26.0]]]
["binance-futures","SOLUSDT",1726905802253,[[147.476,54.0],[147.474,1.0],[147.473,103.0],[147.472,630.0],[147.471,10.0]],[[147.477,258.0],[147.479,1.0],[147.48,36.0],[147.481,23.0],[147.483,14.0]]]
["binance-futures","SOLUSDT",1726905833856,[[147.465,265.0],[147.464,31.0],[147.463,236.0],[147.462,463.0],[147.461,573.0]],[[147.466,24.0],[147.471,14.0],[147.472,29.0],[147.477,2.0],[147.478,1.0]]]
["binance-futures","SOLUSDT",1726905878707,[[147.399,216.0],[147.398,2.0],[147.395,22.0],[147.375,83.0],[147.372,46.0]],[[147.4,254.0],[147.401,13.0],[147.402,19.0],[147.403,17.0],[147.405,16.0]]]
["binance-futures","SOLUSDT",1726905930382,[[147.482,207.0],[147.481,484.0],[147.48,31.0],[147.479,3.0],[147.478,7.0]],[[147.483,215.0],[147.484,16.0],[147.486,3.0],[147.487,3.0],[147.488,1.0]]]
["binance-futures","SOLUSDT",1726905959460,[[147.501,531.0],[147.5,97.0],[147.499,185.0],[147.497,6.0],[147.496,61.0]],[[147.502,1.0],[147.503,7.0],[147.504,46.0],[147.505,6.0],[147.506,8.0]]]
["binance-futures","SOLUSDT",1726905987964,[[147.449,734.0],[147.448,285.0],[147.447,8.0],[147.446,3.0],[147.445,13.0]],[[147.45,9.0],[147.451,30.0],[147.452,1.0],[147.453,1.0],[147.456,30.0]]]
["binance-futures","SOLUSDT",1726906064568,[[147.534,137.0],[147.533,2.0],[147.532,80.0],[147.53,5.0],[147.517,33.0]],[[147.535,188.0],[147.536,29.0],[147.537,6.0],[147.538,34.0],[147.539,30.0]]]
["binance-futures","SOLUSDT",1726906081788,[[147.499,135.0],[147.498,3.0],[147.496,26.0],[147.495,9.0]],[[147.5,372.0],[147.501,6.0],[147.503,30.0],[147.504,26.0],[147.505,6.0]]]
["binance-futures","SOLUSDT",1726906148150,[[147.479,310.0],[147.478,3.0],[147.477,54.0],[147.476,27.0],[147.475,38.0]],[[147.48,157.0],[147.481,5.0],[147.482,1.0],[147.486,3.0],[147.487,3.0]]]
["binance-futures","SOLUSDT",1726906177943,[[147.497,385.0],[147.496,249.0],[147.495,68.0],[147.494,113.0],[147.493,115.0]],[[147.498,1.0],[147.5,1.0],[147.504,20.0],[147.506,3.0],[147.514,24.0]]]
["binance-futures","SOLUSDT",1726906215368,[[147.498,297.0],[147.497,210.0],[147.495,4.0],[147.494,3.0],[147.419,170.0]],[[147.499,805.0],[147.5,34.0],[147.501,74.0],[147.502,19.0],[147.503,5.0]]]
["binance-futures","SOLUSDT",1726906275642,[[147.601,90.0],[147.599,39.0],[147.597,411.0],[147.596,36.0],[147.595,546.0]],[[147.61,11.0],[147.62,16.0],[147.639,163.0],[147.643,45.0],[147.653,101.0]]]
["binance-futures","SOLUSDT",1726906302905,[[147.62,121.0],[147.619,6.0],[147.618,29.0],[147.617,33.0],[147.616,39.0]],[[147.621,69.0],[147.622,3.0],[147.624,1.0],[147.626,48.0],[147.628,86.0]]]
["binance-futures","SOLUSDT",1726906370886,[[147.591,61.0],[147.59,8.0],[147.589,1.0],[147.586,24.0],[147.585,13.0]],[[147.592,656.0],[147.593,120.0],[147.594,53.0],[147.595,70.0],[147.596,125.0]]]
["binance-futures","SOLUSDT",1726906413393,[[147.579,253.0],[147.578,3.0],[147.577,126.0],[147.576,153.0],[147.575,351.0]],[[147.58,53.0],[147.581,1.0],[147.582,1.0],[147.583,12.0],[147.598,8.0]]]
["binance-futures","SOLUSDT",1726906433990,[[147.565,176.0],[147.564,36.0],[147.563,6.0],[147.558,11.0],[147.556,95.0]],[[147.566,260.0],[147.567,67.0],[147.568,44.0],[147.569,42.0],[147.57,9.0]]]
["binance-futures","SOLUSDT",1726906506451,[[147.672,88.0],[147.671,47.0],[147.67,5.0],[147.669,62.0],[147.668,3.0]],[[147.673,310.0],[147.674,3.0],[147.675,32.0],[147.676,34.0],[147.677,34.0]]]
["binance-futures","SOLUSDT",1726906538869,[[147.654,152.0],[147.653,4.0],[147.652,31.0],[147.651,1.0],[147.642,7.0]],[[147.655,184.0],[147.656,152.0],[147.657,225.0],[147.658,68.0],[147.659,65.0]]]
["binance-futures","SOLUSDT",1726906609054,[[147.461,365.0],[147.46,226.0],[147.459,482.0],[147.458,67.0],[147.457,8.0]],[[147.462,24.0],[147.464,37.0],[147.466,42.0],[147.467,5.0],[147.468,32.0]]]
["binance-futures","SOLUSDT",1726906616583,[[147.405,1.0],[147.403,4.0]],[[147.406,78.0],[147.407,246.0],[147.409,183.0],[147.41,92.0],[147.411,3.0]]]
["binance-futures","SOLUSDT",1726906652870,[[147.5,104.0],[147.499,49.0],[147.498,91.0],[147.497,51.0],[147.492,30.0]],[[147.501,357.0],[147.502,114.0],[147.503,68.0],[147.504,97.0],[147.505,79.0]]]
["binance-futures","SOLUSDT",1726906717170,[[147.519,531.0],[147.518,11.0],[147.517,590.0],[147.516,178.0],[147.515,20.0]],[[147.52,4.0],[147.521,61.0],[147.525,140.0],[147.526,1.0],[147.528,34.0]]]
["binance-futures","SOLUSDT",1726906755155,[[147.446,302.0],[147.445,10.0],[147.444,37.0],[147.443,3.0],[147.442,4.0]],[[147.447,293.0],[147.448,37.0],[147.449,21.0],[147.45,1.0],[147.451,14.0]]]
["binance-futures","SOLUSDT",1726906813516,[[147.499,144.0],[147.498,3.0],[147.497,29.0],[147.496,35.0],[147.495,4.0]],[[147.5,281.0],[147.502,3.0],[147.503,4.0],[147.504,82.0],[147.505,18.0]]]
["binance-futures","SOLUSDT",1726906846401,[[147.462,179.0],[147.46,32.0],[147.459,17.0],[147.458,19.0],[147.457,1.0]],[[147.463,272.0],[147.464,34.0],[147.465,6.0],[147.466,3.0],[147.467,7.0]]]
["binance-futures","SOLUSDT",1726906874777,[[147.664,93.0],[147.66,1.0],[147.658,17.0],[147.657,1.0],[147.652,31.0]],[[147.665,304.0],[147.666,4.0],[147.667,113.0],[147.668,34.0],[147.67,1.0]]]
["binance-futures","SOLUSDT",1726906945994,[[147.63,348.0],[147.629,255.0],[147.628,249.0],[147.627,41.0],[147.626,55.0]],[[147.631,157.0],[147.632,29.0],[147.633,6.0],[147.635,4.0],[147.636,32.0]]]
["binance-futures","SOLUSDT",1726906993261,[[147.628,154.0],[147.627,31.0],[147.625,1.0],[147.623,72.0],[147.619,334.0]],[[147.629,186.0],[147.63,15.0],[147.631,3.0],[147.632,29.0],[147.636,189.0]]]
["binance-futures","SOLUSDT",1726907040931,[[147.63,199.0],[147.629,1.0],[147.628,30.0],[147.627,34.0],[147.626,48.0]],[[147.631,73.0],[147.632,166.0],[147.633,60.0],[147.634,212.0],[147.636,29.0]]]
["binance-futures","SOLUSDT",1726907067025,[[147.644,610.0],[147.643,206.0],[147.642,4.0],[147.641,13.0],[147.64,148.0]],[[147.645,17.0],[147.65,2.0],[147.651,1.0],[147.653,2.0],[147.657,14.0]]]
["binance-futures","SOLUSDT",1726907104668,[[147.633,241.0],[147.632,33.0],[147.631,56.0],[147.63,178.0],[147.629,6.0]],[[147.634,98.0],[147.636,29.0],[147.639,16.0],[147.64,36.0],[147.648,33.0]]]
["binance-futures","SOLUSDT",1726907160021,[[147.827,40.0],[147.826,1109.0],[147.825,109.0],[147.823,1.0],[147.819,33.0]],[[147.828,480.0],[147.829,175.0],[147.831,9.0],[147.832,48.0],[147.833,36.0]]]
["binance-futures","SOLUSDT",1726907192172,[[147.829,137.0],[147.828,35.0],[147.825,4.0]],[[147.83,1792.0],[147.833,6.0],[147.837,1.0],[147.838,42.0],[147.839,4.0]]]
["binance-futures","SOLUSDT",1726907273288,[[147.856,268.0],[147.853,4.0],[147.834,54.0]],[[147.857,354.0],[147.859,15.0],[147.861,3.0],[147.862,22.0],[147.869,227.0]]]
["binance-futures","SOLUSDT",1726907294807,[[147.8,288.0],[147.798,3.0],[147.797,6.0],[147.796,9.0],[147.795,6.0]],[[147.801,235.0],[147.802,31.0],[147.803,93.0],[147.804,37.0],[147.805,32.0]]]
["binance-futures","SOLUSDT",1726907322301,[[147.724,188.0],[147.723,37.0],[147.722,4.0],[147.721,62.0],[147.72,85.0]],[[147.725,95.0],[147.728,16.0],[147.729,11.0],[147.731,3.0],[147.732,3.0]]]
["binance-futures","SOLUSDT",1726907401398,[[147.777,177.0],[147.776,120.0],[147.775,151.0],[147.774,10.0],[147.773,28.0]],[[147.778,94.0],[147.78,1.0],[147.784,43.0],[147.785,1.0],[147.787,26.0]]]
["binance-futures","SOLUSDT",1726907417483,[[147.769,358.0],[147.768,148.0],[147.766,1.0],[147.764,6.0],[147.763,4.0]],[[147.77,508.0],[147.771,76.0],[147.772,62.0],[147.773,68.0],[147.774,81.0]]]
["binance-futures","SOLUSDT",1726907488733,[[147.716,210.0],[147.715,15.0],[147.714,31.0],[147.713,12.0],[147.712,33.0]],[[147.717,116.0],[147.718,2.0],[147.72,30.0],[147.721,9.0],[147.722,28.0]]]
["binance-futures","SOLUSDT",1726907519023,[[147.59,1.0],[147.589,1.0],[147.579,4.0],[147.578,1.0],[147.577,1.0]],[[147.593,10.0],[147.594,164.0],[147.595,701.0],[147.596,34.0],[147.597,11.0]]]
["binance-futures","SOLUSDT",1726907538842,[[147.6,244.0],[147.599,3.0],[147.598,4.0],[147.597,12.0],[147.596,32.0]],[[147.601,361.0],[147.602,96.0],[147.603,6.0],[147.604,101.0],[147.605,66.0]]]
["binance-futures","SOLUSDT",1726907605683,[[147.466,7.0],[147.464,7.0],[147.462,1.0],[147.461,10.0],[147.46,1.0]],[[147.467,560.0],[147.468,86.0],[147.469,131.0],[147.47,57.0],[147.471,11.0]]]
["binance-futures","SOLUSDT",1726907624058,[[147.46,271.0],[147.459,146.0],[147.458,52.0],[147.457,121.0],[147.456,35.0]],[[147.461,206.0],[147.462,5.0],[147.463,23.0],[147.464,34.0],[147.465,6.0]]]
["binance-futures","SOLUSDT",1726907700341,[[147.399,1079.0],[147.398,67.0],[147.397,58.0],[147.396,23.0],[147.395,23.0]],[[147.4,1110.0],[147.401,2.0],[147.402,4.0],[147.403,95.0],[147.404,588.0]]]
["binance-futures","SOLUSDT",1726907729851,[[147.384,36.0],[147.383,6.0],[147.382,3.0],[147.381,6.0],[147.38,38.0]],[[147.385,230.0],[147.386,5.0],[147.387,51.0],[147.388,42.0],[147.389,6.0]]]
["binance-futures","SOLUSDT",1726907749691,[[147.377,89.0],[147.376,232.0],[147.375,954.0],[147.374,6.0],[147.373,8.0]],[[147.378,321.0],[147.379,191.0],[147.38,38.0],[147.381,3.0],[147.382,4.0]]]
["binance-futures","SOLUSDT",1726907824123,[[147.421,80.0],[147.413,40.0],[147.412,35.0],[147.409,97.0],[147.405,29.0]],[[147.422,173.0],[147.423,26.0],[147.424,38.0],[147.425,10.0],[147.426,52.0]]]
["binance-futures","SOLUSDT",1726907844152,[[147.427,321.0],[147.426,5.0],[147.425,61.0],[147.424,39.0],[147.423,76.0]],[[147.428,1.0],[147.429,2.0],[147.43,6.0],[147.432,1.0],[147.435,2.0]]]
["binance-futures","SOLUSDT",1726907923398,[[147.353,474.0],[147.352,36.0],[147.351,6.0],[147.35,3.0],[147.349,28.0]],[[147.354,221.0],[147.355,8.0],[147.356,38.0],[147.357,65.0],[147.358,8.0]]]
["binance-futures","SOLUSDT",1726907951609,[[147.358,141.0],[147.356,36.0],[147.355,58.0],[147.354,3.0],[147.353,6.0]],[[147.359,152.0],[147.36,58.0],[147.361,37.0],[147.362,4.0],[147.363,7.0]]]
["binance-futures","SOLUSDT",1726907981188,[[147.355,279.0],[147.354,9.0],[147.353,9.0],[147.352,66.0],[147.351,93.0]],[[147.356,94.0],[147.357,63.0],[147.358,10.0],[147.359,53.0],[147.36,46.0]]]
["binance-futures","SOLUSDT",1726908065043,[[147.544,260.0],[147.543,3.0],[147.542,3.0],[147.541,17.0],[147.54,34.0]],[[147.545,30.0],[147.546,2.0],[147.547,1.0],[147.548,30.0],[147.549,4.0]]]
["binance-futures","SOLUSDT",1726908093423,[[147.551,12.0],[147.55,6.0],[147.548,1.0],[147.544,58.0],[147.531,23.0]],[[147.552,240.0],[147.553,12.0],[147.554,3.0],[147.555,60.0],[147.556,46.0]]]
["binance-futures","SOLUSDT",1726908133521,[[147.547,477.0],[147.546,3.0],[147.545,208.0],[147.544,145.0],[147.543,28.0]],[[147.548,62.0],[147.549,2.0],[147.55,32.0],[147.552,2.0],[147.553,78.0]]]
["binance-futures","SOLUSDT",1726908188329,[[147.449,229.0],[147.448,90.0],[147.447,112.0],[147.445,22.0],[147.444,58.0]],[[147.45,46.0],[147.451,2.0],[147.452,30.0],[147.453,1.0],[147.455,3.0]]]
["binance-futures","SOLUSDT",1726908210684,[[147.483,48.0],[147.48,19.0],[147.476,21.0],[147.473,48.0],[147.468,93.0]],[[147.484,470.0],[147.485,108.0],[147.486,55.0],[147.487,83.0],[147.488,31.0]]]
["binance-futures","SOLUSDT",1726908288804,[[147.509,251.0],[147.508,1.0],[147.498,3.0],[147.495,4.0],[147.345,2.0]],[[147.51,226.0],[147.511,28.0],[147.512,33.0],[147.513,3.0],[147.514,3.0]]]
["binance-futures","SOLUSDT",1726908331596,[[147.326,230.0],[147.325,5.0],[147.324,33.0],[147.323,3.0],[147.322,37.0]],[[147.327,170.0],[147.328,33.0],[147.329,52.0],[147.33,3.0],[147.331,3.0]]]
["binance-futures","SOLUSDT",1726908375505,[[147.275,140.0],[147.274,3.0],[147.273,124.0],[147.272,31.0],[147.271,81.0]],[[147.276,19.0],[147.277,3.0],[147.278,2.0],[147.279,3.0],[147.282,87.0]]]
["binance-futures","SOLUSDT",1726908405023,[[147.242,78.0],[147.238,1.0],[147.237,67.0],[147.236,119.0],[147.234,94.0]],[[147.243,166.0],[147.244,329.0],[147.245,205.0],[147.246,300.0],[147.247,58.0]]]
["binance-futures","SOLUSDT",1726908430881,[[147.232,73.0],[147.23,16.0],[147.213,19.0],[147.212,27.0],[147.211,79.0]],[[147.233,370.0],[147.234,3.0],[147.235,50.0],[147.236,83.0],[147.237,264.0]]]
["binance-futures","SOLUSDT",1726908463598,[[147.175,74.0],[147.174,50.0],[147.172,76.0],[147.171,89.0],[147.167,64.0]],[[147.176,201.0],[147.179,17.0],[147.182,18.0],[147.186,24.0],[147.187,29.0]]]
["binance-futures","SOLUSDT",1726908520883,[[147.203,27.0],[147.202,28.0],[147.201,22.0],[147.2,1.0],[147.195,2.0]],[[147.204,670.0],[147.205,185.0],[147.206,60.0],[147.207,6.0],[147.208,32.0]]]
["binance-futures","SOLUSDT",1726908576797,[[147.037,229.0],[147.035,1.0],[147.03,1.0],[147.028,28.0]],[[147.038,170.0],[147.039,41.0],[147.04,33.0],[147.041,6.0],[147.042,4.0]]]
["binance-futures","SOLUSDT",1726908601735,[[146.99,424.0],[146.989,236.0],[146.988,32.0],[146.986,88.0],[146.985,69.0]],[[146.991,44.0],[146.992,2.0],[146.993,72.0],[146.994,3.0],[146.995,5.0]]]
["binance-futures","SOLUSDT",1726908637149,[[146.956,257.0],[146.955,6.0],[146.954,8.0],[146.953,9.0],[146.952,1.0]],[[146.957,127.0],[146.958,5.0],[146.959,17.0],[146.96,37.0],[146.961,3.0]]]
["binance-futures","SOLUSDT",1726908675393,[[146.992,1.0],[146.988,2.0],[146.985,22.0],[146.984,3.0],[146.974,3.0]],[[146.993,318.0],[146.994,68.0],[146.995,10.0],[146.996,39.0],[146.997,162.0]]]
["binance-futures","SOLUSDT",1726908702113,[[147.098,496.0],[147.097,59.0],[147.096,32.0],[147.095,86.0],[147.094,60.0]],[[147.099,138.0],[147.1,15.0],[147.101,19.0],[147.102,11.0],[147.103,1.0]]]
["binance-futures","SOLUSDT",1726908719111,[[147.051,235.0],[147.05,109.0],[147.049,289.0],[147.048,35.0],[147.047,4.0]],[[147.052,27.0],[147.055,1.0],[147.056,142.0],[147.058,92.0],[147.059,134.0]]]
["binance-futures","SOLUSDT",1726908783659,[[147.072,208.0],[147.071,174.0],[147.07,4.0],[147.069,39.0],[147.068,32.0]],[[147.073,189.0],[147.074,2.0],[147.078,7.0],[147.084,32.0],[147.087,88.0]]]
["binance-futures","SOLUSDT",1726908802419,[[147.027,236.0],[147.026,3.0],[147.025,242.0],[147.024,133.0],[147.023,275.0]],[[147.028,162.0],[147.029,2.0],[147.03,23.0],[147.032,4.0],[147.034,1.0]]]
["binance-futures","SOLUSDT",1726908877667,[[147.056,162.0],[147.055,6.0],[147.054,23.0],[147.053,37.0],[147.052,3.0]],[[147.057,205.0],[147.058,2.0],[147.059,32.0],[147.06,3.0],[147.061,58.0]]]
["binance-futures","SOLUSDT",1726908907262,[[147.109,450.0],[147.108,149.0],[147.107,68.0],[147.106,66.0],[147.105,37.0]],[[147.11,196.0],[147.111,2.0],[147.112,3.0],[147.114,26.0],[147.115,84.0]]]
["binance-futures","SOLUSDT",1726908937137,[[147.134,269.0],[147.133,41.0],[147.132,36.0],[147.131,6.0],[147.13,33.0]],[[147.135,222.0],[147.136,37.0],[147.138,26.0],[147.139,24.0],[147.142,165.0]]]
["binance-futures","SOLUSDT",1726908985742,[],[[147.059,173.0],[147.06,65.0],[147.061,319.0],[147.062,35.0],[147.063,299.0]]]
["binance-futures","SOLUSDT",1726909027660,[[147.073,322.0],[147.072,66.0],[147.071,9.0],[147.07,10.0],[147.069,28.0]],[[147.074,239.0],[147.075,6.0],[147.076,38.0],[147.077,4.0],[147.078,31.0]]]
["binance-futures","SOLUSDT",1726909088867,[[147.008,443.0],[147.007,10.0],[147.006,4.0],[147.005,83.0],[147.004,49.0]],[[147.009,368.0],[147.01,56.0],[147.011,6.0],[147.012,35.0],[147.013,15.0]]]
["binance-futures","SOLUSDT",1726909118979,[[147.062,203.0],[147.061,29.0],[147.06,47.0],[147.059,10.0],[147.058,10.0]],[[147.063,516.0],[147.064,65.0],[147.065,14.0],[147.066,40.0],[147.067,9.0]]]
["binance-futures","SOLUSDT",1726909175786,[[147.04,377.0],[147.039,11.0],[147.038,128.0],[147.037,193.0],[147.036,285.0]],[[147.041,10.0],[147.042,4.0],[147.043,1.0],[147.047,12.0],[147.049,73.0]]]
["binance-futures","SOLUSDT",1726909209460,[[147.084,413.0],[147.082,14.0],[147.081,3.0],[147.08,38.0],[147.071,3.0]],[[147.085,246.0],[147.086,2.0],[147.087,4.0],[147.088,38.0],[147.09,26.0]]]
["binance-futures","SOLUSDT",1726909236252,[[147.111,223.0],[147.11,33.0],[147.109,6.0],[147.108,38.0],[147.107,6.0]],[[147.112,338.0],[147.113,191.0],[147.114,3.0],[147.115,32.0],[147.116,64.0]]]
["binance-futures","SOLUSDT",1726909264149,[[147.187,247.0],[147.185,3.0],[147.184,3.0],[147.183,3.0],[147.182,181.0]],[[147.188,272.0],[147.189,3.0],[147.19,5.0],[147.191,86.0],[147.192,40.0]]]
["binance-futures","SOLUSDT",1726909309133,[[147.102,166.0],[147.101,6.0],[147.1,71.0],[147.099,112.0],[147.098,3.0]],[[147.103,315.0],[147.104,10.0],[147.105,236.0],[147.106,154.0],[147.107,74.0]]]
["binance-futures","SOLUSDT",1726909345816,[[146.997,132.0],[146.996,38.0],[146.995,6.0],[146.994,67.0],[146.993,6.0]],[[146.998,299.0],[146.999,19.0],[147.0,38.0],[147.001,6.0],[147.002,4.0]]]
["binance-futures","SOLUSDT",1726909407378,[[146.993,205.0],[146.992,38.0],[146.991,76.0],[146.99,3.0],[146.989,40.0]],[[146.994,229.0],[146.995,2.0],[146.996,1.0],[146.999,46.0],[147.005,1.0]]]
["binance-futures","SOLUSDT",1726909441167,[[147.02,120.0],[147.018,3.0],[147.017,20.0],[147.016,80.0],[147.005,66.0]],[[147.021,273.0],[147.022,63.0],[147.023,40.0],[147.024,38.0],[147.025,80.0]]]
["binance-futures","SOLUSDT",1726909469680,[[147.175,121.0],[147.174,43.0],[147.171,48.0],[147.168,33.0],[147.166,23.0]],[[147.176,313.0],[147.177,8.0],[147.178,4.0],[147.179,17.0],[147.18,78.0]]]
["binance-futures","SOLUSDT",1726909539370,[[147.225,217.0],[147.224,36.0],[147.223,6.0],[147.222,63.0],[147.221,102.0]],[[147.226,22.0],[147.227,10.0],[147.228,36.0],[147.229,7.0],[147.23,3.0]]]
["binance-futures","SOLUSDT",1726909561749,[[147.143,299.0],[147.142,4.0],[147.141,24.0],[147.14,36.0],[147.139,6.0]],[[147.144,276.0],[147.145,8.0],[147.146,4.0],[147.147,62.0],[147.148,3.0]]]
["binance-futures","SOLUSDT",1726909626141,[[147.237,332.0],[147.236,69.0],[147.235,39.0],[147.234,13.0],[147.233,38.0]],[[147.238,176.0],[147.239,6.0],[147.24,57.0],[147.241,10.0],[147.242,18.0]]]
["binance-futures","SOLUSDT",1726909658371,[[147.216,105.0],[147.215,6.0],[147.214,72.0],[147.213,58.0],[147.212,53.0]],[[147.217,108.0],[147.218,6.0],[147.219,51.0],[147.22,37.0],[147.221,75.0]]]
["binance-futures","SOLUSDT",1726909693096,[[147.298,252.0],[147.297,36.0],[147.296,37.0],[147.295,6.0],[147.294,4.0]],[[147.299,182.0],[147.3,95.0],[147.301,1.0],[147.302,46.0],[147.303,26.0]]]
["binance-futures","SOLUSDT",1726909754811,[[147.252,593.0],[147.251,510.0],[147.25,179.0],[147.249,4.0],[147.248,37.0]],[[147.253,65.0],[147.255,1.0],[147.259,1.0],[147.261,7.0],[147.263,11.0]]]
["binance-futures","SOLUSDT",1726909792750,[[147.241,1579.0],[147.24,34.0],[147.238,3.0],[147.237,1.0],[147.234,23.0]],[[147.242,318.0],[147.243,311.0],[147.244,150.0],[147.245,109.0],[147.246,102.0]]]
["binance-futures","SOLUSDT",1726909862249,[[147.192,135.0],[147.191,35.0],[147.189,60.0],[147.188,1.0],[147.184,179.0]],[[147.193,194.0],[147.194,2.0],[147.196,88.0],[147.198,85.0],[147.208,126.0]]]
["binance-futures","SOLUSDT",1726909884531,[[147.236,302.0],[147.235,3.0],[147.234,3.0],[147.233,4.0],[147.232,38.0]],[[147.237,50.0],[147.238,2.0],[147.24,9.0],[147.243,77.0],[147.244,58.0]]]
["binance-futures","SOLUSDT",1726909913632,[[147.261,46.0],[147.26,35.0],[147.259,26.0],[147.256,36.0],[147.253,12.0]],[[147.262,381.0],[147.263,2.0],[147.265,174.0],[147.266,276.0],[147.267,32.0]]]
["binance-futures","SOLUSDT",1726909985324,[[147.291,44.0],[147.29,1.0],[147.288,38.0],[147.287,20.0],[147.286,4.0]],[[147.292,290.0],[147.293,119.0],[147.294,137.0],[147.295,7.0],[147.296,38.0]]]
["binance-futures","SOLUSDT",1726910024258,[[147.285,301.0],[147.284,38.0],[147.283,76.0],[147.282,162.0],[147.281,95.0]],[[147.286,97.0],[147.287,2.0],[147.294,1.0],[147.295,35.0],[147.297,23.0]]]
["binance-futures","SOLUSDT",1726910060961,[[147.281,165.0],[147.28,230.0],[147.279,9.0],[147.278,90.0],[147.277,213.0]],[[147.282,45.0],[147.283,2.0],[147.285,1.0],[147.287,16.0],[147.3,138.0]]]
["binance-futures","SOLUSDT",1726910131089,[[147.26,870.0],[147.259,18.0],[147.258,3.0],[147.257,6.0],[147.252,11.0]],[[147.261,148.0],[147.262,2.0],[147.264,1.0],[147.265,27.0],[147.266,96.0]]]
["binance-futures","SOLUSDT",1726910162195,[[147.248,149.0],[147.247,6.0],[147.246,55.0],[147.245,73.0],[147.244,79.0]],[[147.249,61.0],[147.25,2.0],[147.251,6.0],[147.252,2.0],[147.253,3.0]]]
["binance-futures","SOLUSDT",1726910232915,[[147.187,16.0],[147.185,10.0],[147.182,2.0],[147.181,26.0],[147.164,30.0]],[[147.188,433.0],[147.189,499.0],[147.19,315.0],[147.191,75.0],[147.192,209.0]]]
["binance-futures","SOLUSDT",1726910266421,[[147.133,281.0],[147.132,38.0],[147.13,52.0],[147.129,31.0],[147.128,38.0]],[[147.134,427.0],[147.135,32.0],[147.136,38.0],[147.137,4.0],[147.139,17.0]]]
["binance-futures","SOLUSDT",1726910327939,[[147.209,337.0],[147.208,41.0],[147.207,3.0],[147.206,4.0],[147.205,17.0]],[[147.21,60.0],[147.211,18.0],[147.212,35.0],[147.213,6.0],[147.214,2.0]]]
["binance-futures","SOLUSDT",1726910373050,[[147.248,106.0],[147.247,3.0],[147.246,3.0],[147.245,25.0],[147.244,39.0]],[[147.249,240.0],[147.25,5.0],[147.251,13.0],[147.252,42.0],[147.253,3.0]]]
["binance-futures","SOLUSDT",1726910403097,[[147.224,37.0],[147.221,1.0],[147.216,68.0],[147.215,1.0],[147.214,5.0]],[[147.225,314.0],[147.226,116.0],[147.227,267.0],[147.228,92.0],[147.229,3.0]]]
["binance-futures","SOLUSDT",1726910466151,[[147.416,243.0],[147.415,61.0],[147.414,75.0],[147.413,58.0],[147.412,118.0]],[[147.417,181.0],[147.418,5.0],[147.419,24.0],[147.42,40.0],[147.421,33.0]]]
["binance-futures","SOLUSDT",1726910505410,[[147.45,493.0],[147.449,56.0],[147.448,53.0],[147.447,3.0],[147.446,87.0]],[[147.451,10.0],[147.452,2.0],[147.453,7.0],[147.454,14.0],[147.462,20.0]]]
["binance-futures","SOLUSDT",1726910514120,[[147.421,611.0],[147.42,199.0],[147.419,6.0],[147.418,31.0],[147.417,67.0]],[[147.422,102.0],[147.423,2.0],[147.425,33.0],[147.427,47.0],[147.428,83.0]]]
["binance-futures","SOLUSDT",1726910575302,[[147.39,351.0],[147.389,31.0],[147.388,49.0],[147.387,3.0],[147.386,7.0]],[[147.391,37.0],[147.392,2.0],[147.394,1.0],[147.398,3.0],[147.399,23.0]]]
["binance-futures","SOLUSDT",1726910606434,[[147.404,224.0],[147.403,40.0],[147.402,3.0],[147.401,36.0],[147.4,178.0]],[[147.405,56.0],[147.406,2.0],[147.407,3.0],[147.412,2.0],[147.426,7.0]]]
["binance-futures","SOLUSDT",1726910657362,[[147.444,247.0],[147.443,6.0],[147.44,66.0],[147.435,7.0],[147.434,200.0]],[[147.445,168.0],[147.446,68.0],[147.447,174.0],[147.448,160.0],[147.458,3.0]]]
["binance-futures","SOLUSDT",1726910704319,[[147.406,337.0],[147.405,6.0],[147.404,47.0],[147.403,127.0],[147.402,828.0]],[[147.407,139.0],[147.408,148.0],[147.409,71.0],[147.41,36.0],[147.411,120.0]]]
["binance-futures","SOLUSDT",1726910735302,[[147.313,103.0],[147.31,18.0],[147.309,11.0],[147.308,3.0],[147.307,3.0]],[[147.314,190.0],[147.315,137.0],[147.316,108.0],[147.317,8.0],[147.318,36.0]]]
["binance-futures","SOLUSDT",1726910810035,[[147.336,645.0],[147.335,170.0],[147.334,109.0],[147.333,65.0],[147.332,126.0]],[[147.337,178.0],[147.34,30.0],[147.341,1.0],[147.342,1.0],[147.343,11.0]]]
["binance-futures","SOLUSDT",1726910850098,[[147.356,365.0],[147.355,215.0],[147.353,20.0],[147.352,44.0],[147.351,63.0]],[[147.357,52.0],[147.358,94.0],[147.359,7.0],[147.361,7.0],[147.362,3.0]]]
["binance-futures","SOLUSDT",1726910907471,[[147.424,135.0],[147.421,84.0],[147.42,59.0],[147.417,57.0],[147.416,76.0]],[[147.425,351.0],[147.426,9.0],[147.427,3.0],[147.428,66.0],[147.429,4.0]]]
["binance-futures","SOLUSDT",1726910927228,[[147.477,189.0],[147.476,49.0],[147.475,6.0],[147.474,4.0],[147.473,6.0]],[[147.478,298.0],[147.479,31.0],[147.48,88.0],[147.481,6.0],[147.482,4.0]]]
["binance-futures","SOLUSDT",1726910956361,[[147.449,206.0],[147.448,185.0],[147.447,87.0],[147.446,106.0],[147.445,71.0]],[[147.45,167.0],[147.451,28.0],[147.452,94.0],[147.453,7.0],[147.454,3.0]]]
["binance-futures","SOLUSDT",1726911034616,[[147.565,458.0],[147.564,13.0],[147.563,21.0],[147.562,3.0],[147.561,3.0]],[[147.566,166.0],[147.567,13.0],[147.568,4.0],[147.569,3.0],[147.57,3.0]]]
["binance-futures","SOLUSDT",1726911048603,[[147.56,205.0],[147.559,68.0],[147.558,36.0],[147.557,57.0],[147.556,9.0]],[[147.561,864.0],[147.563,3.0],[147.564,46.0],[147.565,1.0],[147.568,67.0]]]
["binance-futures","SOLUSDT",1726911121457,[[147.639,268.0],[147.638,433.0],[147.637,87.0],[147.636,114.0],[147.635,68.0]],[[147.64,21.0],[147.644,1.0],[147.645,10.0],[147.646,14.0],[147.648,48.0]]]
["binance-futures","SOLUSDT",1726911139128,[[147.607,43.0],[147.604,48.0],[147.603,4.0],[147.602,4.0],[147.601,7.0]],[[147.608,306.0],[147.609,400.0],[147.61,147.0],[147.612,66.0],[147.613,84.0]]]
["binance-futures","SOLUSDT",1726911164016,[[147.611,355.0],[147.61,120.0],[147.609,213.0],[147.608,155.0],[147.607,7.0]],[[147.612,116.0],[147.613,3.0],[147.615,2.0],[147.616,57.0],[147.619,84.0]]]
["binance-futures","SOLUSDT",1726911224605,[[147.53,266.0],[147.529,31.0],[147.528,50.0],[147.527,8.0],[147.526,55.0]],[[147.531,63.0],[147.535,1.0],[147.54,45.0],[147.544,49.0],[147.547,177.0]]]
["binance-futures","SOLUSDT",1726911251850,[[147.492,8.0],[147.489,1.0],[147.487,1.0],[147.486,1.0],[147.484,49.0]],[[147.493,184.0],[147.494,3.0],[147.495,4.0],[147.496,47.0],[147.497,204.0]]]
["binance-futures","SOLUSDT",1726911329176,[[147.471,15.0],[147.468,1.0],[147.463,1.0],[147.462,85.0],[147.453,120.0]],[[147.472,878.0],[147.473,6.0],[147.474,245.0],[147.475,343.0],[147.476,114.0]]]
["binance-futures","SOLUSDT",1726911361514,[[147.462,6.0],[147.46,1.0],[147.459,10.0],[147.458,9.0],[147.457,4.0]],[[147.463,365.0],[147.464,311.0],[147.465,594.0],[147.466,238.0],[147.467,128.0]]]
["binance-futures","SOLUSDT",1726911411571,[[147.304,203.0],[147.303,25.0],[147.301,39.0],[147.3,189.0],[147.299,18.0]],[[147.305,653.0],[147.306,177.0],[147.307,6.0],[147.308,242.0],[147.309,166.0]]]
["binance-futures","SOLUSDT",1726911450979,[[147.391,151.0],[147.389,17.0],[147.388,43.0],[147.387,3.0],[147.385,31.0]],[[147.392,283.0],[147.393,6.0],[147.394,4.0],[147.395,20.0],[147.396,49.0]]]
["binance-futures","SOLUSDT",1726911471922,[[147.385,143.0],[147.383,1.0],[147.379,21.0],[147.378,136.0],[147.377,7.0]],[[147.386,281.0],[147.387,30.0],[147.388,50.0],[147.389,6.0],[147.39,84.0]]]
["binance-futures","SOLUSDT",1726911554840,[[147.315,178.0],[147.314,107.0],[147.313,174.0],[147.312,263.0],[147.311,10.0]],[[147.316,430.0],[147.317,72.0],[147.318,75.0],[147.319,6.0],[147.32,4.0]]]
["binance-futures","SOLUSDT",1726911574436,[[147.209,137.0],[147.208,46.0],[147.207,1.0],[147.206,1.0],[147.205,12.0]],[[147.21,210.0],[147.211,200.0],[147.212,49.0],[147.213,3.0],[147.214,43.0]]]
["binance-futures","SOLUSDT",1726911601918,[[147.226,141.0],[147.225,2.0],[147.224,28.0],[147.221,3.0],[147.22,51.0]],[[147.227,329.0],[147.228,60.0],[147.229,6.0],[147.23,3.0],[147.231,74.0]]]
["binance-futures","SOLUSDT",1726911671340,[[147.184,62.0],[147.183,2.0],[147.182,1.0],[147.181,59.0],[147.175,4.0]],[[147.185,311.0],[147.186,45.0],[147.187,79.0],[147.188,51.0],[147.189,154.0]]]
["binance-futures","SOLUSDT",1726911705042,[[147.246,142.0],[147.245,54.0],[147.244,9.0],[147.243,155.0],[147.242,22.0]],[[147.247,50.0],[147.249,1.0],[147.25,13.0],[147.252,47.0],[147.253,14.0]]]
["binance-futures","SOLUSDT",1726911771884,[[147.346,27.0],[147.336,23.0],[147.335,6.0],[147.331,88.0],[147.33,58.0]],[[147.347,443.0],[147.348,617.0],[147.349,220.0],[147.35,2.0],[147.351,280.0]]]
["binance-futures","SOLUSDT",1726911814250,[[147.239,204.0],[147.238,5.0],[147.237,39.0],[147.236,56.0],[147.235,39.0]],[[147.24,128.0],[147.241,36.0],[147.243,1.0],[147.244,46.0],[147.245,73.0]]]
["binance-futures","SOLUSDT",1726911828461,[[147.269,81.0],[147.265,1.0],[147.259,16.0],[147.258,4.0],[147.256,22.0]],[[147.27,367.0],[147.271,60.0],[147.272,46.0],[147.273,89.0],[147.274,127.0]]]
["binance-futures","SOLUSDT",1726911910786,[[147.315,154.0],[147.314,2.0],[147.313,52.0],[147.312,46.0]],[[147.316,190.0],[147.317,50.0],[147.32,47.0],[147.322,24.0],[147.323,2.0]]]
["binance-futures","SOLUSDT",1726911940941,[[147.197,17.0],[147.194,14.0],[147.191,1.0],[147.19,11.0],[147.189,75.0]],[[147.198,927.0],[147.199,3.0],[147.2,475.0],[147.201,217.0],[147.202,110.0]]]
["binance-futures","SOLUSDT",1726911966171,[[147.272,472.0],[147.271,3.0],[147.27,119.0],[147.269,335.0],[147.268,227.0]],[[147.273,5.0],[147.276,1.0],[147.278,9.0],[147.279,1.0],[147.28,1.0]]]
["binance-futures","SOLUSDT",1726912036133,[[147.331,4.0],[147.329,22.0],[147.328,44.0],[147.327,1.0],[147.326,3.0]],[[147.332,194.0],[147.333,95.0],[147.338,1.0],[147.339,14.0],[147.34,2.0]]]
["binance-futures","SOLUSDT",1726912057830,[[147.343,209.0],[147.342,355.0],[147.341,94.0],[147.34,47.0],[147.339,10.0]],[[147.344,53.0],[147.345,14.0],[147.356,2.0],[147.357,16.0],[147.36,2.0]]]
["binance-futures","SOLUSDT",1726912145524,[[147.419,20.0],[147.417,52.0],[147.416,42.0],[147.415,4.0],[147.399,231.0]],[[147.42,609.0],[147.421,222.0],[147.423,17.0],[147.424,42.0],[147.425,34.0]]]
["binance-futures","SOLUSDT",1726912180160,[[147.445,232.0],[147.444,45.0],[147.443,3.0],[147.442,5.0],[147.441,181.0]],[[147.446,111.0],[147.454,2.0],[147.455,27.0],[147.456,22.0],[147.457,12.0]]]
["binance-futures","SOLUSDT",1726912247187,[[147.468,288.0],[147.465,13.0],[147.464,46.0],[147.463,32.0],[147.462,49.0]],[[147.469,183.0],[147.47,27.0],[147.472,42.0],[147.473,10.0],[147.476,60.0]]]
["binance-futures","SOLUSDT",1726912287063,[[147.423,33.0],[147.42,21.0],[147.418,29.0],[147.417,1.0],[147.416,42.0]],[[147.424,389.0],[147.425,8.0],[147.426,67.0],[147.427,73.0],[147.428,42.0]]]
["binance-futures","SOLUSDT",1726912315965,[[147.439,107.0],[147.436,1.0],[147.435,1.0],[147.427,34.0],[147.425,6.0]],[[147.44,248.0],[147.442,70.0],[147.443,39.0],[147.444,1.0],[147.445,119.0]]]
["binance-futures","SOLUSDT",1726912393007,[[147.475,183.0],[147.474,3.0],[147.473,20.0],[147.472,42.0],[147.471,4.0]],[[147.476,373.0],[147.477,3.0],[147.478,38.0],[147.479,68.0],[147.48,107.0]]]
["binance-futures","SOLUSDT",1726912434368,[[147.453,164.0],[147.452,50.0],[147.451,4.0],[147.449,45.0],[147.448,20.0]],[[147.454,104.0],[147.455,12.0],[147.456,40.0],[147.457,41.0],[147.458,20.0]]]
["binance-futures","SOLUSDT",1726912503878,[[147.497,213.0],[147.496,35.0],[147.495,9.0],[147.494,3.0],[147.493,4.0]],[[147.498,318.0],[147.499,105.0],[147.5,81.0],[147.501,3.0],[147.502,3.0]]]
["binance-futures","SOLUSDT",1726912535499,[[147.525,279.0],[147.524,40.0],[147.523,209.0],[147.522,538.0],[147.521,63.0]],[[147.526,19.0],[147.529,34.0],[147.53,15.0],[147.532,71.0],[147.537,15.0]]]
["binance-futures","SOLUSDT",1726912575647,[[147.44,252.0],[147.439,18.0],[147.438,3.0],[147.437,32.0],[147.436,100.0]],[[147.441,235.0],[147.443,14.0],[147.444,39.0],[147.445,7.0],[147.448,25.0]]]
["binance-futures","SOLUSDT",1726912640909,[[147.536,335.0],[147.535,60.0],[147.534,5.0],[147.533,72.0],[147.532,167.0]],[[147.537,106.0],[147.541,1.0],[147.549,106.0],[147.553,61.0],[147.56,178.0]]]
["binance-futures","SOLUSDT",1726912674797,[[147.448,356.0],[147.447,10.0],[147.445,46.0],[147.444,161.0],[147.443,6.0]],[[147.449,72.0],[147.453,1.0],[147.455,48.0],[147.456,1.0],[147.461,14.0]]]
["binance-futures","SOLUSDT",1726912749417,[[147.39,80.0],[147.389,6.0],[147.388,1.0],[147.387,10.0],[147.386,4.0]],[[147.391,575.0],[147.392,169.0],[147.393,101.0],[147.395,50.0],[147.396,108.0]]]
["binance-futures","SOLUSDT",1726912780167,[[147.454,314.0],[147.453,76.0],[147.452,46.0],[147.451,7.0],[147.45,108.0]],[[147.455,521.0],[147.459,38.0],[147.46,123.0],[147.461,3.0],[147.462,25.0]]]
["binance-futures","SOLUSDT",1726912837394,[[147.428,514.0],[147.427,180.0],[147.426,68.0],[147.425,64.0],[147.424,86.0]],[[147.429,147.0],[147.431,13.0],[147.432,8.0],[147.433,16.0],[147.434,74.0]]]
["binance-futures","SOLUSDT",1726912879418,[[147.389,18.0],[147.388,2.0],[147.387,1.0],[147.386,12.0],[147.382,15.0]],[[147.39,441.0],[147.391,130.0],[147.392,314.0],[147.393,92.0],[147.394,68.0]]]
["binance-futures","SOLUSDT",1726912912964,[[147.374,116.0],[147.373,11.0],[147.372,55.0],[147.371,49.0],[147.37,9.0]],[[147.375,365.0],[147.376,55.0],[147.377,36.0],[147.378,6.0],[147.379,10.0]]]
["binance-futures","SOLUSDT",1726912945634,[[147.32,164.0],[147.319,8.0],[147.318,3.0],[147.317,15.0],[147.316,67.0]],[[147.321,185.0],[147.323,36.0],[147.324,49.0],[147.325,6.0],[147.333,2.0]]]
["binance-futures","SOLUSDT",1726912989218,[[147.375,3.0],[147.374,2.0],[147.371,7.0],[147.364,16.0],[147.363,6.0]],[[147.376,339.0],[147.377,4.0],[147.378,74.0],[147.379,11.0],[147.38,113.0]]]
["binance-futures","SOLUSDT",1726913042848,[[147.249,82.0],[147.248,51.0],[147.247,21.0],[147.246,3.0],[147.245,40.0]],[[147.25,314.0],[147.251,6.0],[147.252,46.0],[147.254,29.0],[147.255,16.0]]]
["binance-futures","SOLUSDT",1726913112837,[[147.307,144.0],[147.306,2.0],[147.305,18.0],[147.304,44.0],[147.303,1.0]],[[147.308,390.0],[147.309,316.0],[147.31,3.0],[147.311,46.0],[147.312,47.0]]]
["binance-futures","SOLUSDT",1726913150036,[[147.294,156.0],[147.293,2.0],[147.291,3.0],[147.29,42.0]],[[147.295,629.0],[147.296,167.0],[147.297,71.0],[147.298,145.0],[147.299,279.0]]]
["binance-futures","SOLUSDT",1726913205862,[[147.286,213.0],[147.285,111.0],[147.284,46.0],[147.283,1.0],[147.282,80.0]],[[147.287,7.0],[147.288,184.0],[147.29,4.0],[147.291,25.0],[147.292,46.0]]]
["binance-futures","SOLUSDT",1726913260300,[[147.237,31.0],[147.236,6.0],[147.235,65.0],[147.233,3.0]],[[147.238,276.0],[147.239,41.0],[147.24,50.0],[147.241,6.0],[147.242,22.0]]]
["binance-futures","SOLUSDT",1726913292656,[[147.209,149.0],[147.208,3.0],[147.207,7.0],[147.206,23.0],[147.205,6.0]],[[147.21,255.0],[147.211,16.0],[147.212,49.0],[147.213,6.0],[147.214,4.0]]]
["binance-futures","SOLUSDT",1726913325277,[[147.163,204.0],[147.162,3.0],[147.161,1.0],[147.16,20.0],[147.159,67.0]],[[147.164,261.0],[147.165,180.0],[147.166,68.0],[147.167,71.0],[147.168,49.0]]]
["binance-futures","SOLUSDT",1726913408065,[[147.169,84.0],[147.168,25.0],[147.165,1.0],[147.163,58.0],[147.161,78.0]],[[147.17,456.0],[147.171,23.0],[147.172,46.0],[147.173,1.0],[147.174,14.0]]]
["binance-futures","SOLUSDT",1726913419616,[[147.179,189.0],[147.178,202.0],[147.177,6.0],[147.176,586.0],[147.175,151.0]],[[147.18,15.0],[147.184,47.0],[147.192,3.0],[147.195,7.0],[147.196,93.0]]]
["binance-futures","SOLUSDT",1726913485916,[[147.207,1.0],[147.2,1.0],[147.199,16.0],[147.198,43.0],[147.197,1.0]],[[147.208,606.0],[147.209,128.0],[147.21,384.0],[147.211,345.0],[147.212,258.0]]]
["binance-futures","SOLUSDT",1726913522742,[[147.195,207.0],[147.194,6.0],[147.193,22.0],[147.192,49.0],[147.191,6.0]],[[147.196,304.0],[147.197,16.0],[147.199,28.0],[147.2,137.0],[147.202,27.0]]]
["binance-futures","SOLUSDT",1726913554669,[[147.187,97.0],[147.186,20.0],[147.185,3.0],[147.184,46.0],[147.183,91.0]],[[147.188,141.0],[147.189,32.0],[147.19,115.0],[147.191,6.0],[147.192,3.0]]]
["binance-futures","SOLUSDT",1726913615841,[[147.098,1.0],[147.097,2.0],[147.091,6.0],[147.09,10.0],[147.081,80.0]],[[147.099,883.0],[147.1,120.0],[147.101,10.0],[147.102,8.0],[147.103,6.0]]]
["binance-futures","SOLUSDT",1726913647805,[[147.099,517.0],[147.098,281.0],[147.097,105.0],[147.096,49.0],[147.095,6.0]],[[147.1,72.0],[147.101,2.0],[147.102,1.0],[147.105,8.0],[147.106,3.0]]]
["binance-futures","SOLUSDT",1726913712981,[[147.219,148.0],[147.218,5.0],[147.217,3.0],[147.216,163.0],[147.215,390.0]],[[147.22,272.0],[147.221,3.0],[147.222,3.0],[147.223,68.0],[147.224,178.0]]]
["binance-futures","SOLUSDT",1726913742185,[[147.136,144.0],[147.13,15.0],[147.129,32.0],[147.128,44.0],[147.127,18.0]],[[147.137,213.0],[147.138,3.0],[147.139,3.0],[147.14,143.0],[147.141,8.0]]]
["binance-futures","SOLUSDT",1726913802108,[[147.012,24.0],[147.009,13.0],[147.007,219.0],[147.005,12.0],[147.003,41.0]],[[147.013,434.0],[147.014,227.0],[147.015,460.0],[147.016,156.0],[147.017,42.0]]]
["binance-futures","SOLUSDT",1726913826918,[[147.0,1053.0],[146.999,12.0],[146.997,3.0],[146.995,48.0],[146.994,81.0]],[[147.001,62.0],[147.005,1.0],[147.008,26.0],[147.013,85.0],[147.014,57.0]]]
["binance-futures","SOLUSDT",1726913856100,[[147.04,259.0],[147.037,66.0],[147.036,73.0],[147.035,103.0],[147.033,276.0]],[[147.041,10.0],[147.043,1.0],[147.048,46.0],[147.049,72.0],[147.05,265.0]]]
["binance-futures","SOLUSDT",1726913925072,[[146.919,261.0],[146.918,8.0],[146.916,49.0],[146.91,3.0],[146.906,17.0]],[[146.92,241.0],[146.921,6.0],[146.922,77.0],[146.923,48.0],[146.924,82.0]]]
["binance-futures","SOLUSDT",1726913936385,[[146.915,76.0],[146.914,2.0],[146.913,21.0],[146.911,10.0],[146.91,2.0]],[[146.916,516.0],[146.917,3.0],[146.918,3.0],[146.919,102.0],[146.92,571.0]]]
["binance-futures","SOLUSDT",1726913970466,[[146.92,266.0],[146.919,9.0],[146.908,47.0],[146.906,8.0],[146.905,13.0]],[[146.921,121.0],[146.922,42.0],[146.923,89.0],[146.924,96.0],[146.925,3.0]]]
["binance-futures","SOLUSDT",1726914025413,[[146.837,38.0],[146.836,2.0],[146.835,4.0],[146.834,17.0],[146.817,1.0]],[[146.838,553.0],[146.839,179.0],[146.84,122.0],[146.841,75.0],[146.842,84.0]]]
["binance-futures","SOLUSDT",1726914051736,[[146.839,73.0],[146.838,5.0],[146.837,3.0],[146.836,21.0],[146.835,5.0]],[[146.84,233.0],[146.841,8.0],[146.842,4.0],[146.843,40.0],[146.844,121.0]]]
["binance-futures","SOLUSDT",1726914109368,[[146.746,314.0],[146.745,31.0],[146.744,46.0],[146.743,4.0],[146.742,19.0]],[[146.747,608.0],[146.748,111.0],[146.749,6.0],[146.75,48.0],[146.751,7.0]]]
["binance-futures","SOLUSDT",1726914135421,[[146.809,13.0],[146.808,9.0],[146.807,7.0],[146.806,3.0],[146.805,17.0]],[[146.81,297.0],[146.811,390.0],[146.812,87.0],[146.813,24.0],[146.814,3.0]]]
["binance-futures","SOLUSDT",1726914162506,[[146.748,272.0],[146.747,30.0],[146.745,30.0],[146.743,14.0],[146.742,10.0]],[[146.749,306.0],[146.75,3.0],[146.751,26.0],[146.752,38.0],[146.753,68.0]]]
["binance-futures","SOLUSDT",1726914216539,[[146.748,363.0],[146.747,2.0],[146.742,14.0],[146.741,73.0],[146.74,33.0]],[[146.749,508.0],[146.75,503.0],[146.751,42.0],[146.752,38.0],[146.753,6.0]]]
["binance-futures","SOLUSDT",1726914248423,[[146.738,208.0],[146.737,2.0],[146.734,1.0],[146.729,16.0],[146.726,20.0]],[[146.739,336.0],[146.74,147.0],[146.741,38.0],[146.742,6.0],[146.743,11.0]]]
["binance-futures","SOLUSDT",1726914289310,[[146.7,590.0],[146.699,18.0],[146.693,45.0],[146.692,30.0],[146.689,1.0]],[[146.701,455.0],[146.702,60.0],[146.703,4.0],[146.704,166.0],[146.705,52.0]]]
["binance-futures","SOLUSDT",1726914337994,[[146.699,295.0],[146.698,19.0],[146.697,72.0],[146.696,35.0],[146.679,89.0]],[[146.7,197.0],[146.701,3.0],[146.703,18.0],[146.704,36.0],[146.705,29.0]]]
["binance-futures","SOLUSDT",1726914363788,[[146.773,323.0],[146.772,40.0],[146.771,5.0],[146.77,3.0],[146.769,15.0]],[[146.774,205.0],[146.775,7.0],[146.776,37.0],[146.777,47.0],[146.778,46.0]]]
["binance-futures","SOLUSDT",1726914427514,[[146.775,522.0],[146.774,46.0],[146.773,152.0],[146.772,38.0],[146.771,278.0]],[[146.776,40.0],[146.777,1.0],[146.779,33.0],[146.78,39.0],[146.786,4.0]]]
["binance-futures","SOLUSDT",1726914452134,[[146.823,305.0],[146.822,1.0],[146.82,36.0],[146.817,16.0],[146.816,38.0]],[[146.824,254.0],[146.825,257.0],[146.826,130.0],[146.827,3.0],[146.828,86.0]]]
["binance-futures","SOLUSDT",1726914517817,[[146.769,261.0],[146.768,235.0],[146.767,4.0],[146.765,6.0],[146.755,72.0]],[[146.77,392.0],[146.771,34.0],[146.772,39.0],[146.773,6.0],[146.774,3.0]]]
["binance-futures","SOLUSDT",1726914541620,[[146.769,414.0],[146.768,238.0],[146.767,19.0],[146.766,3.0],[146.765,9.0]],[[146.77,227.0],[146.771,20.0],[146.773,3.0],[146.774,3.0],[146.776,55.0]]]
["binance-futures","SOLUSDT",1726914567900,[[146.764,362.0],[146.763,8.0],[146.762,3.0],[146.761,32.0],[146.76,38.0]],[[146.765,110.0],[146.769,28.0],[146.772,5.0],[146.774,20.0],[146.776,69.0]]]
["binance-futures","SOLUSDT",1726914635240,[[146.699,372.0],[146.698,3.0],[146.697,58.0],[146.696,244.0],[146.695,6.0]],[[146.7,346.0],[146.701,6.0],[146.702,3.0],[146.703,6.0],[146.704,12.0]]]
["binance-futures","SOLUSDT",1726914647590,[[146.632,171.0],[146.629,9.0],[146.628,4.0],[146.627,2.0],[146.626,16.0]],[[146.633,248.0],[146.636,53.0],[146.637,6.0],[146.638,3.0],[146.639,7.0]]]
["binance-futures","SOLUSDT",1726914709069,[[146.59,147.0],[146.589,31.0],[146.588,142.0],[146.587,5.0],[146.586,3.0]],[[146.591,375.0],[146.592,38.0],[146.593,218.0],[146.594,480.0],[146.595,153.0]]]
["binance-futures","SOLUSDT",1726914735029,[[146.609,267.0],[146.608,4.0],[146.605,1.0],[146.6,14.0],[146.599,4.0]],[[146.61,446.0],[146.611,53.0],[146.612,38.0],[146.613,6.0],[146.614,91.0]]]
["binance-futures","SOLUSDT",1726914757439,[[146.595,405.0],[146.594,131.0],[146.593,86.0],[146.592,38.0],[146.591,174.0]],[[146.596,112.0],[146.597,14.0],[146.598,1.0],[146.611,2.0],[146.612,51.0]]]
["binance-futures","SOLUSDT",1726914812248,[[146.443,34.0],[146.442,45.0],[146.441,2.0],[146.44,10.0],[146.438,2.0]],[[146.444,291.0],[146.445,7.0],[146.446,3.0],[146.447,197.0],[146.448,89.0]]]
["binance-futures","SOLUSDT",1726914828012,[[146.402,138.0],[146.401,8.0],[146.4,161.0],[146.399,8.0],[146.398,5.0]],[[146.403,95.0],[146.404,129.0],[146.405,6.0],[146.406,4.0],[146.407,14.0]]]
["binance-futures","SOLUSDT",1726914887146,[[146.419,185.0],[146.418,5.0],[146.417,26.0],[146.416,39.0],[146.415,3.0]],[[146.42,135.0],[146.422,19.0],[146.423,13.0],[146.424,39.0],[146.427,15.0]]]
["binance-futures","SOLUSDT",1726914915701,[[146.409,117.0],[146.408,314.0],[146.407,254.0],[146.404,36.0],[146.402,8.0]],[[146.41,136.0],[146.411,6.0],[146.412,37.0],[146.413,6.0],[146.414,3.0]]]
["binance-futures","SOLUSDT",1726914956240,[[146.437,127.0],[146.434,1.0],[146.43,3.0],[146.429,3.0]],[[146.438,150.0],[146.439,44.0],[146.44,54.0],[146.441,13.0],[146.442,9.0]]]
["binance-futures","SOLUSDT",1726915001855,[[146.377,221.0],[146.376,56.0],[146.375,16.0],[146.374,67.0],[146.373,11.0]],[[146.378,36.0],[146.379,38.0],[146.38,37.0],[146.381,6.0],[146.382,4.0]]]
["binance-futures","SOLUSDT",1726915018152,[[146.495,39.0],[146.494,53.0],[146.493,261.0],[146.492,33.0]],[[146.496,80.0],[146.497,3.0],[146.498,3.0],[146.499,103.0],[146.5,204.0]]]
["binance-futures","SOLUSDT",1726915046713,[[146.629,390.0],[146.628,87.0],[146.627,182.0],[146.626,8.0],[146.625,35.0]],[[146.63,12.0],[146.631,1.0],[146.632,4.0],[146.633,75.0],[146.634,2.0]]]
["binance-futures","SOLUSDT",1726915094241,[[146.709,233.0],[146.708,38.0],[146.707,3.0],[146.706,4.0],[146.705,34.0]],[[146.71,18.0],[146.714,3.0],[146.717,25.0],[146.718,3.0],[146.719,14.0]]]
["binance-futures","SOLUSDT",1726915128697,[[146.737,88.0],[146.736,1.0],[146.734,40.0],[146.729,5.0],[146.728,90.0]],[[146.738,265.0],[146.739,52.0],[146.74,127.0],[146.741,42.0],[146.742,42.0]]]
["binance-futures","SOLUSDT",1726915203082,[[146.803,203.0],[146.801,14.0],[146.8,35.0],[146.799,1.0]],[[146.804,167.0],[146.805,171.0],[146.806,32.0],[146.807,15.0],[146.808,25.0]]]
["binance-futures","SOLUSDT",1726915229716,[[146.806,746.0],[146.805,391.0],[146.804,394.0],[146.803,174.0],[146.802,99.0]],[[146.807,19.0],[146.81,1.0],[146.811,5.0],[146.817,163.0],[146.823,43.0]]]
["binance-futures","SOLUSDT",1726915270585,[[146.78,318.0],[146.779,6.0],[146.778,282.0],[146.777,151.0],[146.776,338.0]],[[146.781,60.0],[146.786,3.0],[146.787,42.0],[146.788,3.0],[146.797,75.0]]]
["binance-futures","SOLUSDT",1726915322429,[[146.82,50.0],[146.818,21.0],[146.817,39.0],[146.813,2.0],[146.812,35.0]],[[146.821,492.0],[146.822,98.0],[146.823,6.0],[146.824,38.0],[146.825,92.0]]]
["binance-futures","SOLUSDT",1726915342338,[[146.78,603.0],[146.779,5.0],[146.778,33.0],[146.777,3.0],[146.776,39.0]],[[146.781,207.0],[146.782,40.0],[146.783,49.0],[146.784,3.0],[146.785,3.0]]]
["binance-futures","SOLUSDT",1726915419531,[[146.799,455.0],[146.798,184.0],[146.797,412.0],[146.796,322.0],[146.795,163.0]],[[146.8,59.0],[146.802,1.0],[146.803,1.0],[146.804,2.0],[146.807,2.0]]]
["binance-futures","SOLUSDT",1726915427549,[[146.835,969.0],[146.834,370.0],[146.833,441.0],[146.832,169.0],[146.831,34.0]],[[146.836,13.0],[146.838,50.0],[146.839,5.0],[146.846,35.0],[146.849,12.0]]]
["binance-futures","SOLUSDT",1726915470406,[[146.79,911.0],[146.789,594.0],[146.788,461.0],[146.787,52.0],[146.786,39.0]],[[146.791,560.0],[146.795,1.0],[146.8,62.0],[146.801,88.0],[146.809,3.0]]]
["binance-futures","SOLUSDT",1726915544434,[[146.874,262.0],[146.873,134.0],[146.872,141.0],[146.871,102.0],[146.87,75.0]],[[146.875,200.0],[146.876,38.0],[146.877,23.0],[146.878,3.0],[146.879,10.0]]]
["binance-futures","SOLUSDT",1726915574200,[[146.824,318.0],[146.821,13.0],[146.82,39.0],[146.819,3.0],[146.818,3.0]],[[146.825,219.0],[146.826,3.0],[146.827,94.0],[146.828,38.0],[146.829,45.0]]]
["binance-futures","SOLUSDT",1726915629667,[[146.675,54.0],[146.674,1.0],[146.673,10.0],[146.672,39.0],[146.671,26.0]],[[146.676,596.0],[146.677,281.0],[146.678,3.0],[146.679,79.0],[146.68,74.0]]]
["binance-futures","SOLUSDT",1726915665416,[[146.728,356.0],[146.727,155.0],[146.726,215.0],[146.725,7.0],[146.724,162.0]],[[146.729,142.0],[146.731,3.0],[146.732,4.0],[146.733,4.0],[146.734,3.0]]]
["binance-futures","SOLUSDT",1726915690929,[[146.749,109.0],[146.748,292.0],[146.746,4.0],[146.745,156.0]],[[146.75,287.0],[146.752,38.0],[146.754,46.0],[146.755,1.0],[146.756,3.0]]]
["binance-futures","SOLUSDT",1726915772021,[[146.59,6.0]],[[146.591,222.0],[146.592,119.0],[146.593,153.0],[146.594,114.0],[146.596,64.0]]]
["binance-futures","SOLUSDT",1726915797024,[[146.542,119.0],[146.54,2.0],[146.539,14.0],[146.538,6.0],[146.53,4.0]],[[146.543,119.0],[146.544,34.0],[146.545,62.0],[146.546,45.0],[146.547,33.0]]]
["binance-futures","SOLUSDT",1726915850664,[[146.615,745.0],[146.614,222.0],[146.613,6.0],[146.612,207.0],[146.611,299.0]],[[146.616,24.0],[146.617,12.0],[146.618,1.0],[146.621,1.0],[146.622,45.0]]]
["binance-futures","SOLUSDT",1726915881878,[[146.678,254.0],[146.677,33.0],[146.676,36.0],[146.675,4.0],[146.674,107.0]],[[146.679,16.0],[146.68,33.0],[146.681,65.0],[146.682,118.0],[146.683,229.0]]]
["binance-futures","SOLUSDT",1726915904297,[[146.66,163.0],[146.659,6.0],[146.658,4.0],[146.657,84.0],[146.656,165.0]],[[146.661,31.0],[146.663,1.0],[146.664,3.0],[146.665,8.0],[146.679,305.0]]]
["binance-futures","SOLUSDT",1726915982255,[[146.57,56.0],[146.566,1.0],[146.558,6.0],[146.557,11.0]],[[146.571,329.0],[146.572,244.0],[146.573,39.0],[146.574,14.0],[146.575,43.0]]]
["binance-futures","SOLUSDT",1726916008185,[[146.553,267.0],[146.552,33.0],[146.551,3.0],[146.55,79.0],[146.549,39.0]],[[146.554,38.0],[146.556,1.0],[146.559,28.0],[146.56,33.0],[146.562,37.0]]]
["binance-futures","SOLUSDT",1726916086653,[[146.702,294.0],[146.701,159.0],[146.7,303.0],[146.699,13.0],[146.698,51.0]],[[146.703,56.0],[146.704,38.0],[146.705,9.0],[146.706,4.0],[146.707,35.0]]]
["binance-futures","SOLUSDT",1726916116215,[[146.717,868.0],[146.716,41.0],[146.715,11.0],[146.714,4.0],[146.713,45.0]],[[146.718,39.0],[146.721,8.0],[146.722,4.0],[146.725,71.0],[146.726,3.0]]]
["binance-futures","SOLUSDT",1726916145920,[[146.717,75.0],[146.716,3.0],[146.714,1.0],[146.712,35.0],[146.709,14.0]],[[146.718,684.0],[146.719,114.0],[146.72,135.0],[146.721,8.0],[146.722,428.0]]]
["binance-futures","SOLUSDT",1726916202966,[[146.794,695.0],[146.793,338.0],[146.792,103.0],[146.791,70.0],[146.79,7.0]],[[146.795,5.0],[146.798,1.0],[146.8,10.0],[146.802,1.0],[146.804,37.0]]]
["binance-futures","SOLUSDT",1726916243461,[[146.712,789.0],[146.711,421.0],[146.71,62.0],[146.709,78.0],[146.708,50.0]],[[146.713,41.0],[146.716,11.0],[146.717,5.0],[146.719,1.0],[146.722,3.0]]]
["binance-futures","SOLUSDT",1726916313300,[[146.702,181.0],[146.701,6.0],[146.7,41.0],[146.699,7.0],[146.698,3.0]],[[146.703,254.0],[146.704,37.0],[146.705,1.0],[146.706,9.0],[146.707,7.0]]]
["binance-futures","SOLUSDT",1726916344058,[[146.681,39.0],[146.678,5.0],[146.677,41.0],[146.658,1.0]],[[146.682,345.0],[146.683,10.0],[146.684,103.0],[146.685,71.0],[146.686,151.0]]]
["binance-futures","SOLUSDT",1726916380222,[[146.699,195.0],[146.698,42.0],[146.697,6.0],[146.696,39.0],[146.695,6.0]],[[146.7,208.0],[146.701,8.0],[146.702,18.0],[146.703,78.0],[146.704,4.0]]]
["binance-futures","SOLUSDT",1726916410703,[[146.792,502.0],[146.791,3.0],[146.79,46.0],[146.789,27.0],[146.788,42.0]],[[146.793,220.0],[146.794,3.0],[146.795,34.0],[146.796,3.0],[146.798,7.0]]]
["binance-futures","SOLUSDT",1726916469609,[[146.717,269.0],[146.716,119.0],[146.715,66.0],[146.714,5.0],[146.713,142.0]],[[146.718,113.0],[146.721,10.0],[146.722,3.0],[146.739,54.0],[146.74,71.0]]]
["binance-futures","SOLUSDT",1726916533239,[[146.776,214.0],[146.773,1.0],[146.769,10.0],[146.763,11.0],[146.762,62.0]],[[146.777,1016.0],[146.778,20.0],[146.779,8.0],[146.78,16.0],[146.781,103.0]]]
["binance-futures","SOLUSDT",1726916570206,[[146.776,381.0],[146.775,167.0],[146.774,3.0],[146.773,36.0],[146.772,57.0]],[[146.777,859.0],[146.778,6.0],[146.779,6.0],[146.78,3.0],[146.781,6.0]]]
["binance-futures","SOLUSDT",1726916612209,[[146.825,150.0],[146.824,166.0],[146.823,6.0],[146.822,81.0],[146.821,6.0]],[[146.826,257.0],[146.827,24.0],[146.828,51.0],[146.829,6.0],[146.83,3.0]]]
["binance-futures","SOLUSDT",1726916666882,[[146.916,592.0],[146.915,283.0],[146.914,257.0],[146.913,84.0],[146.912,144.0]],[[146.917,10.0],[146.919,13.0],[146.92,18.0],[146.922,8.0],[146.923,62.0]]]
["binance-futures","SOLUSDT",1726916697051,[[146.908,291.0],[146.907,24.0],[146.906,32.0],[146.905,7.0],[146.904,38.0]],[[146.909,310.0],[146.91,3.0],[146.911,6.0],[146.912,61.0],[146.913,154.0]]]
["binance-futures","SOLUSDT",1726916723974,[[146.975,561.0],[146.974,176.0],[146.973,297.0],[146.972,148.0],[146.971,109.0]],[[146.976,7.0],[146.978,11.0],[146.979,145.0],[146.98,54.0],[146.981,89.0]]]
["binance-futures","SOLUSDT",1726916799504,[[147.023,245.0],[147.022,58.0],[147.021,33.0],[147.02,39.0],[147.019,6.0]],[[147.024,160.0],[147.026,4.0],[147.027,44.0],[147.028,56.0],[147.029,85.0]]]
["binance-futures","SOLUSDT",1726916821375,[[146.916,170.0],[146.915,9.0],[146.914,3.0],[146.913,76.0],[146.912,118.0]],[[146.917,69.0],[146.921,3.0],[146.922,111.0],[146.927,116.0],[146.928,38.0]]]
["binance-futures","SOLUSDT",1726916889915,[[146.875,135.0],[146.874,42.0],[146.873,7.0],[146.872,38.0],[146.871,6.0]],[[146.876,296.0],[146.877,6.0],[146.878,3.0],[146.879,17.0],[146.88,64.0]]]
["binance-futures","SOLUSDT",1726916924124,[[146.951,35.0],[146.949,1.0],[146.941,4.0],[146.931,9.0]],[[146.952,225.0],[146.953,3.0],[146.954,3.0],[146.955,19.0],[146.956,144.0]]]
["binance-futures","SOLUSDT",1726916970430,[[146.895,251.0],[146.894,69.0],[146.893,10.0],[146.892,212.0],[146.891,7.0]],[[146.896,223.0],[146.898,1.0],[146.899,81.0],[146.9,93.0],[146.901,9.0]]]
["binance-futures","SOLUSDT",1726917035297,[[146.883,220.0],[146.882,27.0],[146.88,38.0],[146.879,7.0],[146.878,4.0]],[[146.884,205.0],[146.885,41.0],[146.886,141.0],[146.887,108.0],[146.888,148.0]]]
["binance-futures","SOLUSDT",1726917072204,[[146.926,473.0],[146.925,152.0],[146.924,51.0],[146.923,412.0],[146.922,138.0]],[[146.927,83.0],[146.928,3.0],[146.93,2.0],[146.931,35.0],[146.932,38.0]]]
["binance-futures","SOLUSDT",1726917104422,[[146.861,255.0],[146.86,54.0],[146.859,6.0],[146.858,7.0],[146.857,6.0]],[[146.862,189.0],[146.863,199.0],[146.864,66.0],[146.865,6.0],[146.866,4.0]]]
["binance-futures","SOLUSDT",1726917189284,[[146.889,121.0],[146.888,62.0],[146.887,27.0],[146.886,9.0],[146.885,10.0]],[[146.89,288.0],[146.891,26.0],[146.892,48.0],[146.893,9.0],[146.894,9.0]]]
["binance-futures","SOLUSDT",1726917251207,[[146.951,298.0],[146.95,4.0],[146.949,6.0],[146.948,35.0],[146.947,1.0]],[[146.952,129.0],[146.954,108.0],[146.955,175.0],[146.956,136.0],[146.958,146.0]]]
["binance-futures","SOLUSDT",1726917288433,[[146.94,359.0],[146.939,7.0],[146.938,45.0],[146.937,12.0],[146.936,38.0]],[[146.941,75.0],[146.943,1.0],[146.948,2.0],[146.951,25.0],[146.955,2.0]]]
["binance-futures","SOLUSDT",1726917318564,[[147.046,185.0],[147.045,6.0],[147.044,39.0],[147.043,107.0],[147.042,206.0]],[[147.047,202.0],[147.049,28.0],[147.051,10.0],[147.052,1.0],[147.057,17.0]]]
["binance-futures","SOLUSDT",1726917346367,[],[[147.052,377.0],[147.053,208.0],[147.054,70.0],[147.056,250.0],[147.057,380.0]]]
["binance-futures","SOLUSDT",1726917386345,[[147.112,173.0],[147.111,79.0],[147.11,4.0],[147.109,4.0],[147.108,149.0]],[[147.113,199.0],[147.116,3.0],[147.119,3.0],[147.12,5.0],[147.122,4.0]]]
["binance-futures","SOLUSDT",1726917434793,[[147.076,290.0],[147.075,3.0],[147.074,3.0],[147.073,80.0],[147.072,472.0]],[[147.077,133.0],[147.078,21.0],[147.079,21.0],[147.08,3.0],[147.081,44.0]]]
["binance-futures","SOLUSDT",1726917492983,[[147.217,161.0],[147.215,4.0],[147.213,38.0],[147.212,171.0],[147.211,286.0]],[[147.218,80.0],[147.219,45.0],[147.222,5.0],[147.227,78.0],[147.23,120.0]]]
["binance-futures","SOLUSDT",1726917524097,[[147.233,289.0],[147.232,107.0],[147.231,78.0],[147.23,95.0],[147.229,141.0]],[[147.234,236.0],[147.235,6.0],[147.236,33.0],[147.237,7.0],[147.24,35.0]]]
["binance-futures","SOLUSDT",1726917577159,[[146.973,2.0],[146.97,5.0],[146.969,6.0],[146.968,2.0],[146.965,6.0]],[[146.974,378.0],[146.975,158.0],[146.976,334.0],[146.977,148.0],[146.978,411.0]]]
["binance-futures","SOLUSDT",1726917616000,[[147.053,369.0],[147.052,44.0],[147.051,66.0],[147.05,179.0],[147.049,3.0]],[[147.054,28.0],[147.055,3.0],[147.056,38.0],[147.057,52.0],[147.058,116.0]]]
["binance-futures","SOLUSDT",1726917649435,[[147.076,22.0],[147.073,1.0],[147.072,35.0],[147.071,6.0],[147.07,18.0]],[[147.077,172.0],[147.078,3.0],[147.079,132.0],[147.08,152.0],[147.081,115.0]]]
["binance-futures","SOLUSDT",1726917726780,[[146.987,5.0],[146.985,1.0],[146.982,2.0],[146.981,6.0]],[[146.988,614.0],[146.989,3.0],[146.99,4.0],[146.991,28.0],[146.992,38.0]]]
["binance-futures","SOLUSDT",1726917773348,[[147.002,145.0],[147.001,34.0],[147.0,54.0],[146.999,6.0],[146.998,4.0]],[[147.003,206.0],[147.005,7.0],[147.006,27.0],[147.007,9.0],[147.008,36.0]]]
["binance-futures","SOLUSDT",1726917779022,[[147.027,273.0],[147.026,51.0],[147.025,49.0],[147.024,36.0],[147.023,52.0]],[[147.028,142.0],[147.029,3.0],[147.03,4.0],[147.031,75.0],[147.033,189.0]]]
["binance-futures","SOLUSDT",1726917846245,[[146.944,196.0],[146.943,4.0],[146.942,10.0],[146.941,57.0],[146.94,23.0]],[[146.945,41.0],[146.947,115.0],[146.951,66.0],[146.952,26.0],[146.955,4.0]]]
["binance-futures","SOLUSDT",1726917885521,[[146.947,250.0],[146.946,3.0],[146.945,6.0],[146.944,83.0],[146.943,7.0]],[[146.948,360.0],[146.951,59.0],[146.952,28.0],[146.974,54.0],[147.025,1.0]]]
["binance-futures","SOLUSDT",1726917970192,[[146.958,355.0],[146.957,23.0],[146.956,50.0],[146.955,10.0],[146.954,34.0]],[[146.959,184.0],[146.96,3.0],[146.961,3.0],[146.962,3.0],[146.963,1.0]]]
["binance-futures","SOLUSDT",1726918002240,[[146.923,3.0],[146.922,33.0],[146.921,15.0],[146.92,10.0]],[[146.924,455.0],[146.925,354.0],[146.928,30.0],[146.929,14.0],[146.931,25.0]]]
["binance-futures","SOLUSDT",1726918038237,[[146.971,217.0],[146.97,68.0],[146.969,46.0],[146.968,87.0],[146.967,84.0]],[[146.972,67.0],[146.973,6.0],[146.974,3.0],[146.975,7.0],[146.976,165.0]]]
["binance-futures","SOLUSDT",1726918109118,[[146.947,156.0],[146.944,28.0],[146.935,33.0],[146.934,105.0],[146.933,5.0]],[[146.948,286.0],[146.949,5.0],[146.95,5.0],[146.951,108.0],[146.952,161.0]]]
["binance-futures","SOLUSDT",1726918142552,[[146.945,284.0],[146.944,154.0],[146.943,30.0],[146.942,80.0],[146.941,85.0]],[[146.946,67.0],[146.948,71.0],[146.949,6.0],[146.95,93.0],[146.954,5.0]]]
["binance-futures","SOLUSDT",1726918229732,[[146.979,16.0],[146.976,1.0],[146.972,15.0],[146.971,1.0],[146.97,2.0]],[[146.98,426.0],[146.981,3.0],[146.982,5.0],[146.983,76.0],[146.984,131.0]]]
["binance-futures","SOLUSDT",1726918260752,[[146.971,342.0],[146.969,5.0],[146.967,22.0],[146.965,34.0],[146.964,48.0]],[[146.972,42.0],[146.975,1.0],[146.978,1.0],[146.979,30.0],[146.986,26.0]]]
["binance-futures","SOLUSDT",1726918297725,[[147.042,81.0],[147.038,9.0],[147.037,44.0],[147.035,4.0],[147.023,35.0]],[[147.043,403.0],[147.044,83.0],[147.045,125.0],[147.046,3.0],[147.047,76.0]]]
["binance-futures","SOLUSDT",1726918381777,[[146.972,331.0],[146.971,87.0],[146.97,23.0],[146.969,41.0],[146.968,108.0]],[[146.973,206.0],[146.975,16.0],[146.976,31.0],[146.977,6.0],[146.978,4.0]]]
["binance-futures","SOLUSDT",1726918402178,[[146.985,7.0],[146.982,1.0],[146.978,1.0],[146.976,1.0],[146.975,21.0]],[[146.986,471.0],[146.987,131.0],[146.988,31.0],[146.989,80.0],[146.99,413.0]]]
["binance-futures","SOLUSDT",1726918484125,[[147.104,4.0],[147.101,18.0],[147.1,1.0],[147.099,41.0],[147.098,29.0]],[[147.105,409.0],[147.106,305.0],[147.107,6.0],[147.108,28.0],[147.109,47.0]]]
["binance-futures","SOLUSDT",1726918507932,[[147.025,40.0],[147.023,1.0],[147.018,93.0],[147.017,90.0],[147.016,90.0]],[[147.026,260.0],[147.027,37.0],[147.028,32.0],[147.029,120.0],[147.03,170.0]]]
["binance-futures","SOLUSDT",1726918547331,[[147.055,329.0],[147.054,27.0],[147.053,23.0],[147.052,37.0],[147.051,42.0]],[[147.056,74.0],[147.058,1.0],[147.059,8.0],[147.06,32.0],[147.061,9.0]]]
["binance-futures","SOLUSDT",1726918627843,[[147.06,251.0],[147.059,16.0],[147.058,4.0],[147.057,4.0],[147.049,19.0]],[[147.061,311.0],[147.062,3.0],[147.063,88.0],[147.064,129.0],[147.065,3.0]]]
["binance-futures","SOLUSDT",1726918659372,[[147.141,719.0],[147.14,588.0],[147.139,22.0],[147.138,3.0],[147.137,6.0]],[[147.142,2.0],[147.147,1.0],[147.148,5.0],[147.149,103.0],[147.15,1.0]]]
["binance-futures","SOLUSDT",1726918744473,[[147.154,23.0],[147.152,25.0],[147.151,6.0],[147.15,23.0],[147.149,13.0]],[[147.155,360.0],[147.156,225.0],[147.157,14.0],[147.158,4.0],[147.159,6.0]]]
["binance-futures","SOLUSDT",1726918778414,[[147.199,37.0],[147.197,1.0],[147.195,3.0],[147.194,4.0],[147.193,6.0]],[[147.2,264.0],[147.201,6.0],[147.202,4.0],[147.203,78.0],[147.204,28.0]]]
["binance-futures","SOLUSDT",1726918802063,[[147.197,125.0],[147.196,241.0],[147.195,73.0],[147.194,4.0],[147.193,3.0]],[[147.198,52.0],[147.202,195.0],[147.203,169.0],[147.204,26.0],[147.205,5.0]]]
["binance-futures","SOLUSDT",1726918851600,[[147.221,122.0],[147.22,16.0],[147.219,6.0],[147.218,45.0],[147.217,40.0]],[[147.222,349.0],[147.223,74.0],[147.224,207.0],[147.225,93.0],[147.226,69.0]]]
["binance-futures","SOLUSDT",1726918920383,[[147.145,278.0],[147.144,26.0],[147.143,7.0],[147.142,104.0],[147.141,150.0]],[[147.146,366.0],[147.147,10.0],[147.149,1.0],[147.152,14.0],[147.159,15.0]]]
["binance-futures","SOLUSDT",1726919003520,[[147.199,703.0],[147.198,3.0],[147.197,1.0],[147.196,345.0],[147.195,212.0]],[[147.2,353.0],[147.205,1.0],[147.218,1.0],[147.222,28.0],[147.227,67.0]]]
["binance-futures","SOLUSDT",1726919041303,[[147.206,165.0],[147.205,9.0],[147.204,34.0],[147.203,10.0],[147.202,131.0]],[[147.207,206.0],[147.208,6.0],[147.209,6.0],[147.21,65.0],[147.211,7.0]]]
["binance-futures","SOLUSDT",1726919084524,[[147.194,191.0],[147.193,35.0],[147.192,27.0],[147.191,7.0],[147.19,104.0]],[[147.195,316.0],[147.196,31.0],[147.197,110.0],[147.199,1.0],[147.2,29.0]]]
["binance-futures","SOLUSDT",1726919159842,[[147.195,263.0],[147.192,24.0],[147.19,3.0],[147.189,21.0],[147.188,4.0]],[[147.196,297.0],[147.198,5.0],[147.199,1.0],[147.2,267.0],[147.201,282.0]]]
["binance-futures","SOLUSDT",1726919180438,[[147.144,200.0],[147.143,3.0],[147.142,5.0],[147.141,59.0],[147.14,27.0]],[[147.145,123.0],[147.146,49.0],[147.147,78.0],[147.148,100.0],[147.149,91.0]]]
["binance-futures","SOLUSDT",1726919256890,[[147.139,9.0],[147.135,1.0],[147.133,51.0],[147.132,1.0],[147.123,9.0]],[[147.14,293.0],[147.141,64.0],[147.142,9.0],[147.143,8.0],[147.144,27.0]]]
["binance-futures","SOLUSDT",1726919302438,[[147.154,333.0],[147.153,33.0],[147.152,28.0],[147.151,20.0],[147.15,75.0]],[[147.155,1.0],[147.156,15.0],[147.158,1.0],[147.16,18.0],[147.161,1.0]]]
["binance-futures","SOLUSDT",1726919310265,[[147.177,47.0],[147.176,28.0],[147.175,91.0],[147.174,16.0],[147.173,6.0]],[[147.178,223.0],[147.179,6.0],[147.18,28.0],[147.181,35.0],[147.182,3.0]]]
["binance-futures","SOLUSDT",1726919405010,[[147.184,356.0],[147.183,189.0],[147.182,104.0],[147.181,6.0],[147.18,99.0]],[[147.185,127.0],[147.187,6.0],[147.188,25.0],[147.189,6.0],[147.19,12.0]]]
["binance-futures","SOLUSDT",1726919435068,[[147.224,227.0],[147.223,81.0],[147.222,77.0],[147.221,34.0],[147.22,283.0]],[[147.225,105.0],[147.226,20.0],[147.227,92.0],[147.228,25.0],[147.231,47.0]]]
["binance-futures","SOLUSDT",1726919464483,[[147.2,30.0],[147.197,12.0],[147.196,89.0],[147.195,6.0],[147.194,23.0]],[[147.203,589.0],[147.204,148.0],[147.205,59.0],[147.207,3.0],[147.208,4.0]]]
["binance-futures","SOLUSDT",1726919532235,[[147.215,12.0],[147.212,4.0],[147.211,6.0],[147.193,324.0],[147.19,13.0]],[[147.216,461.0],[147.217,180.0],[147.218,301.0],[147.219,142.0],[147.22,251.0]]]
["binance-futures","SOLUSDT",1726919556429,[[147.17,294.0],[147.169,123.0],[147.168,106.0],[147.167,3.0],[147.166,117.0]],[[147.171,26.0],[147.173,1.0],[147.177,1.0],[147.178,24.0],[147.188,9.0]]]
["binance-futures","SOLUSDT",1726919639529,[[147.24,267.0],[147.239,6.0],[147.238,44.0],[147.237,6.0],[147.236,32.0]],[[147.241,194.0],[147.246,18.0],[147.25,1.0],[147.252,41.0],[147.253,101.0]]]
["binance-futures","SOLUSDT",1726919676352,[[147.221,174.0],[147.22,25.0],[147.219,6.0],[147.218,4.0],[147.217,87.0]],[[147.222,167.0],[147.229,191.0],[147.231,73.0],[147.232,157.0],[147.235,49.0]]]
["binance-futures","SOLUSDT",1726919734715,[[147.21,15.0],[147.209,7.0],[147.206,1.0],[147.205,6.0],[147.204,3.0]],[[147.211,390.0],[147.212,77.0],[147.213,89.0],[147.214,216.0],[147.215,156.0]]]
["binance-futures","SOLUSDT",1726919779222,[[147.157,36.0],[147.156,43.0],[147.154,60.0],[147.153,4.0]],[[147.158,302.0],[147.159,28.0],[147.16,64.0],[147.161,2.0],[147.162,3.0]]]
["binance-futures","SOLUSDT",1726919816669,[[147.209,153.0],[147.208,26.0],[147.207,6.0],[147.206,5.0],[147.205,130.0]],[[147.21,195.0],[147.211,28.0],[147.212,26.0],[147.213,10.0],[147.214,5.0]]]
["binance-futures","SOLUSDT",1726919893551,[[147.173,16.0],[147.171,12.0],[147.168,2.0],[147.167,9.0],[147.166,11.0]],[[147.174,594.0],[147.175,301.0],[147.176,27.0],[147.177,6.0],[147.178,282.0]]]
["binance-futures","SOLUSDT",1726919909783,[[147.162,15.0],[147.16,9.0],[147.157,56.0],[147.156,3.0],[147.155,17.0]],[[147.163,423.0],[147.164,371.0],[147.165,6.0],[147.166,3.0],[147.167,10.0]]]
["binance-futures","SOLUSDT",1726920005652,[[147.135,418.0],[147.133,73.0],[147.132,27.0],[147.131,164.0],[147.118,59.0]],[[147.136,43.0],[147.14,46.0],[147.142,5.0],[147.147,64.0],[147.153,6.0]]]
["binance-futures","SOLUSDT",1726920032593,[[147.183,264.0],[147.182,18.0],[147.18,30.0],[147.179,73.0],[147.178,3.0]],[[147.184,158.0],[147.186,3.0],[147.187,7.0],[147.188,27.0],[147.193,36.0]]]
["binance-futures","SOLUSDT",1726920062626,[[147.15,149.0],[147.146,128.0],[147.144,72.0],[147.143,52.0],[147.141,30.0]],[[147.151,169.0],[147.152,27.0],[147.153,3.0],[147.154,115.0],[147.155,1.0]]]
["binance-futures","SOLUSDT",1726920111481,[[147.05,90.0],[147.044,2.0],[147.043,1.0],[147.042,31.0],[147.041,10.0]],[[147.051,727.0],[147.052,32.0],[147.053,6.0],[147.054,151.0],[147.055,133.0]]]
["binance-futures","SOLUSDT",1726920163433,[[147.002,243.0],[147.001,17.0],[147.0,145.0],[146.997,10.0],[146.995,3.0]],[[147.003,704.0],[147.004,216.0],[147.005,234.0],[147.006,273.0],[147.007,84.0]]]
["binance-futures","SOLUSDT",1726920224723,[[146.907,491.0],[146.904,57.0],[146.903,95.0],[146.902,153.0],[146.901,331.0]],[[146.908,304.0],[146.91,93.0],[146.912,1.0],[146.913,1.0],[146.916,93.0]]]
["binance-futures","SOLUSDT",1726920254470,[[146.876,513.0],[146.875,224.0],[146.874,52.0],[146.873,30.0],[146.872,101.0]],[[146.877,7.0],[146.878,4.0],[146.879,6.0],[146.88,58.0],[146.881,40.0]]]
["binance-futures","SOLUSDT",1726920313016,[[146.94,248.0],[146.939,5.0],[146.938,6.0],[146.937,69.0],[146.936,99.0]],[[146.941,45.0],[146.943,1.0],[146.946,1.0],[146.948,2.0],[146.951,37.0]]]
["binance-futures","SOLUSDT",1726920354491,[[146.936,48.0],[146.935,2.0],[146.933,6.0],[146.932,57.0],[146.826,227.0]],[[146.937,200.0],[146.938,232.0],[146.939,75.0],[146.94,97.0],[146.941,91.0]]]
["binance-futures","SOLUSDT",1726920389516,[[146.952,184.0],[146.951,5.0],[146.95,12.0],[146.949,13.0],[146.948,3.0]],[[146.953,337.0],[146.954,34.0],[146.955,15.0],[146.956,31.0],[146.957,111.0]]]
["binance-futures","SOLUSDT",1726920426251,[[146.952,309.0],[146.951,2.0],[146.95,99.0],[146.949,176.0],[146.948,125.0]],[[146.953,213.0],[146.954,3.0],[146.955,6.0],[146.956,31.0],[146.957,7.0]]]
["binance-futures","SOLUSDT",1726920499943,[[146.873,63.0],[146.872,2.0],[146.87,25.0],[146.869,6.0]],[[146.874,307.0],[146.875,133.0],[146.876,29.0],[146.877,6.0],[146.878,29.0]]]
["binance-futures","SOLUSDT",1726920530523,[[146.967,149.0],[146.966,2.0],[146.964,1.0],[146.962,115.0],[146.961,60.0]],[[146.968,206.0],[146.969,6.0],[146.971,6.0],[146.972,20.0],[146.973,6.0]]]
["binance-futures","SOLUSDT",1726920608745,[[146.964,43.0],[146.963,2.0],[146.961,1.0],[146.958,4.0],[146.957,3.0]],[[146.965,383.0],[146.966,515.0],[146.967,245.0],[146.968,27.0],[146.969,61.0]]]
["binance-futures","SOLUSDT",1726920649592,[[146.987,547.0],[146.986,71.0],[146.985,237.0],[146.984,24.0],[146.983,208.0]],[[146.988,27.0],[146.99,1.0],[146.999,138.0],[147.0,912.0],[147.001,6.0]]]
["binance-futures","SOLUSDT",1726920680601,[[147.001,10.0],[147.0,3.0],[146.997,1.0],[146.993,1.0],[146.992,4.0]],[[147.002,171.0],[147.003,305.0],[147.004,186.0],[147.005,3.0],[147.006,358.0]]]
["binance-futures","SOLUSDT",1726920749640,[[146.932,264.0],[146.931,44.0],[146.93,104.0],[146.929,8.0],[146.928,52.0]],[[146.933,24.0],[146.934,1.0],[146.937,1.0],[146.939,32.0],[146.943,7.0]]]
["binance-futures","SOLUSDT",1726920782733,[[146.817,44.0],[146.815,9.0],[146.814,1.0],[146.812,1.0],[146.81,3.0]],[[146.818,330.0],[146.819,3.0],[146.82,133.0],[146.821,100.0],[146.822,219.0]]]
["binance-futures","SOLUSDT",1726920846437,[[146.776,54.0],[146.775,11.0],[146.774,9.0],[146.773,8.0],[146.772,9.0]],[[146.777,131.0],[146.778,70.0],[146.779,99.0],[146.78,96.0],[146.781,6.0]]]
["binance-futures","SOLUSDT",1726920878092,[[146.76,161.0],[146.759,66.0],[146.758,53.0],[146.757,35.0],[146.756,30.0]],[[146.761,269.0],[146.762,42.0],[146.763,10.0],[146.764,104.0],[146.765,9.0]]]
["binance-futures","SOLUSDT",1726920912240,[[146.814,327.0],[146.813,9.0],[146.812,104.0],[146.811,159.0],[146.81,172.0]],[[146.815,7.0],[146.818,1.0],[146.819,1.0],[146.821,2.0],[146.822,3.0]]]
["binance-futures","SOLUSDT",1726920977674,[[146.861,356.0],[146.86,313.0],[146.859,169.0],[146.858,285.0],[146.857,164.0]],[[146.862,44.0],[146.864,26.0],[146.866,1.0],[146.867,4.0],[146.868,29.0]]]
["binance-futures","SOLUSDT",1726921010617,[[146.949,165.0],[146.948,118.0],[146.947,76.0],[146.946,33.0],[146.945,3.0]],[[146.95,44.0],[146.952,28.0],[146.953,3.0],[146.954,4.0],[146.955,17.0]]]
["binance-futures","SOLUSDT",1726921040260,[[146.912,340.0],[146.911,24.0],[146.91,98.0],[146.909,371.0],[146.908,155.0]],[[146.913,58.0],[146.916,20.0],[146.917,4.0],[146.922,23.0],[146.926,182.0]]]
["binance-futures","SOLUSDT",1726921113986,[[146.881,387.0],[146.88,9.0],[146.879,9.0],[146.878,6.0],[146.877,4.0]],[[146.882,742.0],[146.883,179.0],[146.884,109.0],[146.885,110.0],[146.886,73.0]]]
["binance-futures","SOLUSDT",1726921155174,[[146.853,276.0],[146.851,4.0],[146.85,7.0],[146.849,7.0],[146.848,3.0]],[[146.854,513.0],[146.855,26.0],[146.856,35.0],[146.857,7.0],[146.858,70.0]]]
["binance-futures","SOLUSDT",1726921226701,[[146.94,252.0],[146.939,6.0],[146.938,3.0],[146.937,6.0],[146.936,3.0]],[[146.941,396.0],[146.942,121.0],[146.943,318.0],[146.944,56.0],[146.945,138.0]]]
["binance-futures","SOLUSDT",1726921261144,[[146.908,409.0],[146.907,6.0],[146.906,3.0],[146.905,10.0],[146.904,6.0]],[[146.909,389.0],[146.91,98.0],[146.911,10.0],[146.912,37.0],[146.913,39.0]]]
["binance-futures","SOLUSDT",1726921292701,[[146.865,377.0],[146.864,168.0],[146.863,281.0],[146.862,178.0],[146.861,143.0]],[[146.866,29.0],[146.869,1.0],[146.874,30.0],[146.884,64.0],[146.887,141.0]]]
["binance-futures","SOLUSDT",1726921335673,[[146.862,92.0],[146.857,5.0],[146.854,3.0],[146.853,42.0],[146.852,3.0]],[[146.863,626.0],[146.864,31.0],[146.865,7.0],[146.866,77.0],[146.867,53.0]]]
["binance-futures","SOLUSDT",1726921398345,[[146.907,332.0],[146.906,42.0],[146.905,14.0],[146.904,52.0],[146.903,14.0]],[[146.908,93.0],[146.91,1.0],[146.912,28.0],[146.916,1.0],[146.918,20.0]]]
["binance-futures","SOLUSDT",1726921490912,[[146.902,6.0],[146.899,2.0],[146.895,43.0],[146.891,20.0],[146.889,115.0]],[[146.903,293.0],[146.904,31.0],[146.905,112.0],[146.906,134.0],[146.907,370.0]]]
["binance-futures","SOLUSDT",1726921514708,[[146.845,317.0],[146.844,33.0],[146.843,6.0],[146.842,84.0],[146.841,233.0]],[[146.846,29.0],[146.847,6.0],[146.848,32.0],[146.849,6.0],[146.85,36.0]]]
["binance-futures","SOLUSDT",1726921568891,[[146.828,222.0],[146.827,3.0],[146.826,4.0],[146.825,6.0],[146.824,85.0]],[[146.829,147.0],[146.83,33.0],[146.831,3.0],[146.832,53.0],[146.833,64.0]]]
["binance-futures","SOLUSDT",1726921623394,[[146.829,478.0],[146.828,193.0],[146.827,303.0],[146.826,3.0],[146.825,173.0]],[[146.83,20.0],[146.832,1.0],[146.834,1.0],[146.835,41.0],[146.836,4.0]]]
["binance-futures","SOLUSDT",1726921660525,[[146.774,65.0],[146.773,3.0],[146.772,29.0],[146.771,6.0],[146.77,3.0]],[[146.775,152.0],[146.776,29.0],[146.777,6.0],[146.778,91.0],[146.779,6.0]]]
["binance-futures","SOLUSDT",1726921741388,[[146.737,108.0],[146.736,27.0],[146.735,9.0],[146.734,116.0],[146.733,16.0]],[[146.738,355.0],[146.739,6.0],[146.74,108.0],[146.741,71.0],[146.742,135.0]]]
["binance-futures","SOLUSDT",1726921776366,[[146.684,134.0],[146.683,8.0],[146.681,5.0],[146.68,14.0],[146.679,4.0]],[[146.685,565.0],[146.686,217.0],[146.687,295.0],[146.688,184.0],[146.689,22.0]]]
["binance-futures","SOLUSDT",1726921794508,[[146.673,29.0],[146.672,2.0],[146.67,18.0],[146.668,6.0],[146.667,5.0]],[[146.674,796.0],[146.675,604.0],[146.676,227.0],[146.677,181.0],[146.678,188.0]]]
["binance-futures","SOLUSDT",1726921853662,[[146.699,266.0],[146.698,5.0],[146.697,52.0],[146.696,32.0],[146.695,6.0]],[[146.7,176.0],[146.701,19.0],[146.703,6.0],[146.704,18.0],[146.705,6.0]]]
["binance-futures","SOLUSDT",1726921885778,[[146.713,138.0],[146.712,53.0],[146.711,24.0],[146.71,27.0],[146.709,31.0]],[[146.714,220.0],[146.715,9.0],[146.716,304.0],[146.717,1370.0],[146.718,24.0]]]
["binance-futures","SOLUSDT",1726921934233,[[146.682,408.0],[146.681,11.0],[146.68,35.0],[146.679,48.0],[146.678,126.0]],[[146.683,289.0],[146.684,6.0],[146.685,30.0],[146.686,14.0],[146.687,6.0]]]
["binance-futures","SOLUSDT",1726921991062,[[146.731,78.0],[146.73,17.0],[146.729,88.0],[146.728,27.0],[146.727,6.0]],[[146.732,207.0],[146.733,6.0],[146.734,24.0],[146.735,6.0],[146.736,30.0]]]
["binance-futures","SOLUSDT",1726922023411,[[146.879,222.0],[146.878,5.0],[146.877,50.0],[146.876,187.0],[146.875,3.0]],[[146.88,76.0],[146.881,61.0],[146.882,8.0],[146.883,4.0],[146.884,110.0]]]
["binance-futures","SOLUSDT",1726922104099,[[146.898,443.0],[146.897,508.0],[146.896,184.0],[146.895,149.0],[146.894,85.0]],[[146.899,68.0],[146.9,164.0],[146.901,7.0],[146.902,1.0],[146.904,1.0]]]
["binance-futures","SOLUSDT",1726922124234,[[146.937,95.0],[146.936,30.0],[146.935,1.0],[146.934,12.0],[146.933,6.0]],[[146.938,101.0],[146.943,1.0],[146.944,39.0],[146.945,22.0],[146.947,10.0]]]
["binance-futures","SOLUSDT",1726922186494,[[146.924,342.0],[146.923,2.0],[146.92,1.0],[146.917,2.0],[146.916,20.0]],[[146.925,366.0],[146.926,22.0],[146.927,18.0],[146.928,7.0],[146.929,5.0]]]
["binance-futures","SOLUSDT",1726922224854,[[146.895,210.0],[146.894,5.0],[146.893,14.0],[146.892,29.0],[146.891,5.0]],[[146.896,192.0],[146.9,19.0],[146.901,1.0],[146.902,59.0],[146.903,11.0]]]
["binance-futures","SOLUSDT",1726922262592,[[146.908,201.0],[146.907,11.0],[146.906,9.0],[146.905,10.0],[146.904,78.0]],[[146.909,179.0],[146.91,6.0],[146.911,16.0],[146.912,35.0],[146.913,7.0]]]
["binance-futures","SOLUSDT",1726922344599,[[146.82,484.0],[146.819,65.0],[146.818,117.0],[146.817,65.0],[146.816,237.0]],[[146.821,7.0],[146.825,25.0],[146.828,27.0],[146.831,1.0],[146.832,87.0]]]
["binance-futures","SOLUSDT",1726922355018,[[146.82,154.0],[146.819,63.0],[146.818,79.0],[146.817,71.0],[146.816,94.0]],[[146.821,229.0],[146.824,112.0],[146.825,1.0],[146.826,50.0],[146.829,9.0]]]
["binance-futures","SOLUSDT",1726922402645,[[146.825,50.0],[146.824,31.0],[146.823,71.0],[146.822,140.0],[146.821,6.0]],[[146.826,205.0],[146.827,45.0],[146.828,28.0],[146.829,6.0],[146.83,162.0]]]
["binance-futures","SOLUSDT",1726922498036,[[146.832,19.0],[146.831,2.0],[146.829,1.0],[146.826,2.0],[146.825,31.0]],[[146.833,534.0],[146.834,248.0],[146.835,145.0],[146.836,250.0],[146.837,162.0]]]
["binance-futures","SOLUSDT",1726922524112,[[146.826,62.0],[146.825,56.0],[146.824,26.0],[146.823,1.0],[146.82,115.0]],[[146.827,182.0],[146.828,29.0],[146.829,3.0],[146.83,29.0],[146.831,149.0]]]
["binance-futures","SOLUSDT",1726922587512,[[146.944,189.0],[146.943,2.0],[146.942,14.0],[146.941,3.0]],[[146.945,243.0],[146.946,18.0],[146.947,18.0],[146.948,27.0],[146.949,6.0]]]
["binance-futures","SOLUSDT",1726922628099,[[146.93,120.0],[146.929,18.0],[146.928,26.0],[146.927,9.0],[146.926,31.0]],[[146.931,177.0],[146.932,117.0],[146.933,284.0],[146.934,90.0],[146.935,83.0]]]
["binance-futures","SOLUSDT",1726922655751,[[146.92,179.0],[146.919,6.0],[146.918,3.0],[146.917,86.0],[146.916,105.0]],[[146.921,22.0],[146.922,3.0],[146.923,6.0],[146.924,29.0],[146.925,108.0]]]
["binance-futures","SOLUSDT",1726922747113,[[146.933,22.0],[146.932,2.0],[146.931,3.0],[146.93,3.0],[146.929,33.0]],[[146.934,204.0],[146.935,85.0],[146.936,91.0],[146.937,42.0],[146.938,3.0]]]
["binance-futures","SOLUSDT",1726922797554,[[146.766,159.0],[146.765,11.0],[146.764,30.0],[146.763,6.0],[146.762,202.0]],[[146.767,155.0],[146.768,3.0],[146.769,1.0],[146.77,31.0],[146.771,28.0]]]
["binance-futures","SOLUSDT",1726922840949,[[146.843,183.0],[146.842,5.0],[146.841,3.0],[146.84,26.0],[146.839,82.0]],[[146.844,141.0],[146.851,25.0],[146.852,65.0],[146.853,121.0],[146.857,111.0]]]
["binance-futures","SOLUSDT",1726922859962,[[146.864,277.0],[146.863,73.0],[146.862,3.0],[146.861,30.0],[146.86,98.0]],[[146.865,62.0],[146.869,1.0],[146.871,41.0],[146.872,105.0],[146.874,92.0]]]
["binance-futures","SOLUSDT",1726922895011,[[146.816,298.0],[146.815,74.0],[146.814,5.0],[146.813,14.0],[146.812,29.0]],[[146.817,173.0],[146.819,18.0],[146.82,26.0],[146.822,2.0],[146.823,3.0]]]
["binance-futures","SOLUSDT",1726922973972,[[146.927,7.0],[146.926,2.0],[146.923,1.0],[146.922,3.0]],[[146.928,283.0],[146.929,3.0],[146.93,21.0],[146.931,90.0],[146.932,83.0]]]
["binance-futures","SOLUSDT",1726923000907,[[146.93,32.0],[146.929,24.0],[146.928,21.0],[146.927,3.0],[146.926,4.0]],[[146.931,152.0],[146.934,67.0],[146.935,224.0],[146.936,116.0],[146.937,74.0]]]
["binance-futures","SOLUSDT",1726923071095,[[147.023,276.0],[147.022,21.0],[147.021,411.0],[147.02,146.0],[147.019,736.0]],[[147.024,15.0],[147.025,1.0],[147.028,1.0],[147.031,1.0],[147.036,2.0]]]
["binance-futures","SOLUSDT",1726923096054,[[147.062,20.0],[147.057,104.0],[147.055,112.0],[147.054,33.0],[147.053,114.0]],[[147.063,661.0],[147.064,190.0],[147.065,107.0],[147.068,293.0],[147.07,86.0]]]
["binance-futures","SOLUSDT",1726923114975,[[147.048,257.0],[147.047,6.0],[147.04,30.0],[147.039,83.0],[147.037,1.0]],[[147.049,45.0],[147.051,20.0],[147.052,44.0],[147.053,6.0],[147.054,3.0]]]
["binance-futures","SOLUSDT",1726923191273,[[147.057,171.0],[147.056,27.0],[147.054,3.0],[147.053,7.0],[147.052,22.0]],[[147.058,161.0],[147.059,95.0],[147.071,57.0],[147.072,48.0],[147.073,162.0]]]
["binance-futures","SOLUSDT",1726923208839,[[147.087,720.0],[147.086,257.0],[147.085,23.0],[147.084,121.0],[147.083,177.0]],[[147.088,30.0],[147.093,8.0],[147.094,41.0],[147.102,2.0],[147.108,23.0]]]
["binance-futures","SOLUSDT",1726923280122,[[147.151,120.0],[147.15,5.0],[147.149,6.0],[147.148,29.0],[147.147,137.0]],[[147.152,121.0],[147.153,100.0],[147.154,16.0],[147.155,3.0],[147.156,26.0]]]
["binance-futures","SOLUSDT",1726923310520,[[147.143,43.0],[147.142,2.0],[147.141,1.0],[147.136,25.0],[147.135,1.0]],[[147.144,315.0],[147.145,174.0],[147.146,65.0],[147.147,65.0],[147.148,188.0]]]
["binance-futures","SOLUSDT",1726923329026,[[147.134,313.0],[147.133,74.0],[147.132,307.0],[147.131,6.0],[147.13,3.0]],[[147.135,115.0],[147.136,117.0],[147.137,20.0],[147.138,30.0],[147.139,6.0]]]
["binance-futures","SOLUSDT",1726923396199,[[147.12,273.0],[147.119,61.0],[147.118,68.0],[147.117,90.0],[147.116,66.0]],[[147.121,13.0],[147.125,1.0],[147.127,6.0],[147.128,24.0],[147.138,23.0]]]
["binance-futures","SOLUSDT",1726923415832,[[147.165,76.0],[147.164,22.0],[147.162,4.0],[147.161,4.0],[147.16,45.0]],[[147.166,315.0],[147.167,3.0],[147.168,180.0],[147.169,347.0],[147.17,119.0]]]
["binance-futures","SOLUSDT",1726923483866,[[147.299,306.0],[147.298,2.0],[147.296,125.0],[147.295,71.0],[147.294,155.0]],[[147.3,236.0],[147.301,23.0],[147.304,22.0],[147.308,36.0],[147.32,58.0]]]
["binance-futures","SOLUSDT",1726923506926,[[147.359,50.0],[147.358,5.0],[147.356,1.0],[147.355,65.0],[147.354,43.0]],[[147.36,569.0],[147.361,4.0],[147.362,6.0],[147.366,7.0],[147.368,7.0]]]
["binance-futures","SOLUSDT",1726923521566,[[147.363,7.0],[147.357,16.0],[147.356,5.0],[147.355,110.0],[147.354,123.0]],[[147.364,313.0],[147.365,91.0],[147.366,133.0],[147.367,65.0],[147.368,102.0]]]
["binance-futures","SOLUSDT",1726923585581,[[147.404,161.0],[147.403,2.0],[147.401,1.0],[147.397,6.0],[147.396,3.0]],[[147.405,186.0],[147.406,3.0],[147.407,34.0],[147.408,27.0],[147.409,6.0]]]
["binance-futures","SOLUSDT",1726923609245,[[147.378,645.0],[147.377,123.0],[147.376,5.0],[147.375,20.0],[147.374,88.0]],[[147.379,15.0],[147.382,1.0],[147.383,7.0],[147.384,24.0],[147.385,17.0]]]
["binance-futures","SOLUSDT",1726923656974,[[147.355,244.0],[147.354,3.0],[147.353,39.0],[147.352,32.0],[147.351,108.0]],[[147.356,117.0],[147.358,7.0],[147.359,9.0],[147.36,27.0],[147.364,27.0]]]
["binance-futures","SOLUSDT",1726923662335,[[147.311,256.0],[147.31,4.0],[147.309,35.0],[147.308,30.0],[147.297,45.0]],[[147.312,37.0],[147.313,28.0],[147.314,65.0],[147.315,3.0],[147.316,30.0]]]
["binance-futures","SOLUSDT",1726923695270,[[147.206,399.0],[147.205,391.0],[147.204,334.0],[147.203,198.0],[147.202,189.0]],[[147.207,3.0],[147.208,1.0],[147.211,1.0],[147.212,2.0],[147.216,27.0]]]
["binance-futures","SOLUSDT",1726923754829,[[147.379,42.0],[147.378,2.0],[147.377,1.0],[147.375,1.0],[147.371,31.0]],[[147.38,272.0],[147.381,3.0],[147.382,5.0],[147.383,3.0],[147.384,3.0]]]
["binance-futures","SOLUSDT",1726923780728,[[147.289,334.0],[147.288,128.0],[147.287,5.0],[147.286,27.0],[147.284,3.0]],[[147.29,267.0],[147.291,3.0],[147.292,62.0],[147.293,4.0],[147.294,27.0]]]
["binance-futures","SOLUSDT",1726923817832,[[147.359,86.0],[147.358,34.0],[147.357,63.0],[147.356,1.0],[147.353,7.0]],[[147.36,127.0],[147.363,38.0],[147.364,50.0],[147.365,3.0],[147.368,30.0]]]
["binance-futures","SOLUSDT",1726923865231,[[147.339,300.0],[147.338,74.0],[147.336,63.0],[147.327,6.0],[147.319,88.0]],[[147.34,509.0],[147.343,9.0],[147.344,4.0],[147.345,7.0],[147.349,7.0]]]
["binance-futures","SOLUSDT",1726923894920,[[147.372,260.0],[147.371,32.0],[147.37,38.0],[147.368,34.0],[147.365,15.0]],[[147.373,329.0],[147.374,3.0],[147.375,51.0],[147.376,37.0],[147.377,84.0]]]
["binance-futures","SOLUSDT",1726923958274,[[147.25,214.0],[147.249,15.0],[147.248,35.0],[147.247,3.0],[147.246,1.0]],[[147.251,331.0],[147.252,225.0],[147.253,105.0],[147.254,3.0],[147.255,102.0]]]
["binance-futures","SOLUSDT",1726924001302,[[147.214,55.0],[147.212,2.0],[147.203,8.0],[147.197,11.0],[147.196,31.0]],[[147.215,399.0],[147.216,38.0],[147.217,108.0],[147.218,289.0],[147.219,137.0]]]
["binance-futures","SOLUSDT",1726924042257,[[147.163,134.0],[147.162,68.0],[147.161,145.0],[147.159,1.0],[147.158,59.0]],[[147.164,504.0],[147.165,330.0],[147.166,103.0],[147.167,6.0],[147.168,135.0]]]
["binance-futures","SOLUSDT",1726924069912,[[147.099,595.0],[147.098,118.0],[147.097,91.0],[147.096,45.0],[147.095,2.0]],[[147.1,67.0],[147.102,1.0],[147.108,1.0],[147.11,1.0],[147.112,1.0]]]
["binance-futures","SOLUSDT",1726924098196,[[147.0,323.0],[146.999,3.0],[146.998,3.0],[146.997,2.0],[146.996,3.0]],[[147.001,408.0],[147.002,3.0],[147.003,74.0],[147.004,38.0],[147.005,69.0]]]
["binance-futures","SOLUSDT",1726924129804,[[146.968,248.0],[146.965,47.0],[146.964,44.0],[146.961,53.0],[146.959,93.0]],[[146.969,57.0],[146.97,15.0],[146.971,3.0],[146.972,36.0],[146.975,12.0]]]
["binance-futures","SOLUSDT",1726924182562,[[147.037,201.0],[147.036,54.0],[147.035,48.0],[147.034,72.0],[147.033,113.0]],[[147.038,42.0],[147.04,1.0],[147.043,33.0],[147.045,6.0],[147.049,1.0]]]
["binance-futures","SOLUSDT",1726924242371,[[147.032,182.0],[147.031,6.0],[147.03,3.0],[147.029,7.0],[147.028,69.0]],[[147.033,290.0],[147.034,3.0],[147.035,202.0],[147.036,206.0],[147.037,117.0]]]
["binance-futures","SOLUSDT",1726924273831,[[146.951,15.0],[146.95,2.0],[146.947,22.0]],[[146.952,388.0],[146.953,27.0],[146.954,4.0],[146.955,17.0],[146.956,38.0]]]
["binance-futures","SOLUSDT",1726924302182,[[146.975,86.0],[146.974,3.0],[146.973,8.0],[146.972,3.0],[146.971,6.0]],[[146.976,142.0],[146.977,6.0],[146.978,34.0],[146.979,120.0],[146.98,47.0]]]
["binance-futures","SOLUSDT",1726924363965,[[146.957,204.0],[146.956,40.0],[146.955,4.0],[146.954,22.0],[146.953,63.0]],[[146.958,202.0],[146.959,94.0],[146.96,35.0],[146.961,3.0],[146.962,81.0]]]
["binance-futures","SOLUSDT",1726924401934,[[146.92,363.0],[146.919,28.0],[146.918,3.0],[146.917,8.0],[146.916,213.0]],[[146.921,29.0],[146.925,1.0],[146.928,11.0],[146.929,30.0],[146.941,1.0]]]
["binance-futures","SOLUSDT",1726924435979,[[146.948,380.0],[146.947,154.0],[146.946,33.0],[146.945,136.0],[146.944,87.0]],[[146.949,97.0],[146.95,3.0],[146.951,67.0],[146.952,81.0],[146.953,6.0]]]
["binance-futures","SOLUSDT",1726924507969,[[147.044,270.0],[147.043,2.0],[147.041,18.0],[147.04,9.0],[147.037,1.0]],[[147.045,44.0],[147.046,8.0],[147.047,38.0],[147.048,35.0],[147.049,138.0]]]
["binance-futures","SOLUSDT",1726924527195,[[147.09,506.0],[147.089,198.0],[147.088,41.0],[147.087,4.0],[147.086,3.0]],[[147.091,62.0],[147.093,1.0],[147.096,36.0],[147.098,25.0],[147.115,55.0]]]
["binance-futures","SOLUSDT",1726924599158,[[147.152,22.0],[147.15,1.0],[147.149,30.0],[147.148,31.0],[147.147,44.0]],[[147.153,365.0],[147.154,44.0],[147.155,71.0],[147.156,386.0],[147.157,19.0]]]
["binance-futures","SOLUSDT",1726924632031,[[147.186,417.0],[147.185,8.0],[147.184,116.0],[147.183,6.0],[147.182,81.0]],[[147.187,256.0],[147.188,4.0],[147.19,27.0],[147.191,42.0],[147.194,6.0]]]
["binance-futures","SOLUSDT",1726924661833,[[147.265,275.0],[147.264,40.0],[147.263,48.0],[147.262,4.0],[147.261,6.0]],[[147.266,197.0],[147.267,51.0],[147.268,50.0],[147.27,2.0],[147.273,62.0]]]
["binance-futures","SOLUSDT",1726924722280,[[147.285,199.0],[147.283,6.0],[147.282,8.0],[147.277,29.0],[147.276,38.0]],[[147.286,195.0],[147.287,82.0],[147.288,39.0],[147.289,38.0],[147.29,2.0]]]
["binance-futures","SOLUSDT",1726924763132,[[147.273,21.0],[147.271,1.0],[147.27,24.0],[147.268,3.0],[147.266,85.0]],[[147.274,502.0],[147.278,24.0],[147.279,415.0],[147.28,231.0],[147.281,468.0]]]
["binance-futures","SOLUSDT",1726924826462,[[147.302,31.0],[147.301,31.0],[147.3,37.0],[147.299,20.0],[147.282,104.0]],[[147.303,236.0],[147.304,137.0],[147.305,79.0],[147.306,78.0],[147.307,80.0]]]
["binance-futures","SOLUSDT",1726924855490,[[147.3,246.0],[147.299,6.0],[147.298,4.0],[147.297,20.0],[147.296,35.0]],[[147.301,175.0],[147.302,78.0],[147.303,78.0],[147.304,80.0],[147.305,97.0]]]
["binance-futures","SOLUSDT",1726924912443,[[147.365,432.0],[147.364,151.0],[147.363,272.0],[147.362,96.0],[147.361,6.0]],[[147.366,187.0],[147.368,14.0],[147.369,3.0],[147.37,54.0],[147.371,4.0]]]
["binance-futures","SOLUSDT",1726924938853,[[147.349,124.0],[147.348,70.0],[147.347,54.0],[147.346,75.0],[147.345,10.0]],[[147.35,234.0],[147.351,24.0],[147.352,93.0],[147.353,7.0],[147.355,1.0]]]
["binance-futures","SOLUSDT",1726924967026,[[147.423,443.0],[147.422,172.0],[147.42,309.0],[147.419,32.0],[147.418,1.0]],[[147.424,85.0],[147.428,5.0],[147.429,1.0],[147.43,155.0],[147.432,2.0]]]
["binance-futures","SOLUSDT",1726924993006,[[147.413,225.0],[147.412,57.0],[147.411,3.0],[147.41,3.0],[147.409,23.0]],[[147.414,156.0],[147.415,64.0],[147.416,35.0],[147.417,1.0],[147.418,41.0]]]
["binance-futures","SOLUSDT",1726925051019,[[147.482,141.0],[147.481,22.0],[147.48,1.0],[147.478,3.0],[147.477,1.0]],[[147.483,410.0],[147.484,110.0],[147.485,56.0],[147.486,1.0],[147.487,69.0]]]
["binance-futures","SOLUSDT",1726925081955,[[147.396,161.0],[147.395,3.0],[147.394,31.0],[147.392,41.0],[147.391,3.0]],[[147.397,212.0],[147.398,274.0],[147.4,214.0],[147.401,47.0],[147.41,3.0]]]
["binance-futures","SOLUSDT",1726925137225,[[147.3,221.0],[147.299,92.0],[147.298,7.0],[147.297,27.0],[147.296,3.0]],[[147.301,288.0],[147.302,3.0],[147.303,27.0],[147.304,37.0],[147.305,4.0]]]
["binance-futures","SOLUSDT",1726925167214,[[147.265,24.0],[147.259,70.0],[147.258,1.0],[147.257,1.0],[147.256,1.0]],[[147.266,621.0],[147.267,169.0],[147.268,195.0],[147.269,332.0],[147.271,11.0]]]
["binance-futures","SOLUSDT",1726925199906,[[147.356,313.0],[147.355,18.0],[147.354,3.0],[147.353,7.0],[147.352,4.0]],[[147.357,26.0],[147.36,48.0],[147.361,2.0],[147.362,1.0],[147.363,6.0]]]
["binance-futures","SOLUSDT",1726925269974,[[147.375,10.0],[147.373,1.0],[147.372,30.0],[147.371,45.0],[147.369,135.0]],[[147.376,632.0],[147.377,258.0],[147.378,370.0],[147.379,96.0],[147.38,206.0]]]
["binance-futures","SOLUSDT",1726925291948,[[147.398,149.0],[147.397,16.0],[147.396,33.0],[147.395,3.0],[147.394,31.0]],[[147.399,292.0],[147.4,40.0],[147.401,3.0],[147.402,5.0],[147.403,11.0]]]
["binance-futures","SOLUSDT",1726925362275,[[147.417,320.0],[147.416,91.0],[147.415,22.0],[147.414,3.0],[147.413,27.0]],[[147.418,21.0],[147.42,34.0],[147.423,27.0],[147.424,11.0],[147.425,6.0]]]
["binance-futures","SOLUSDT",1726925381613,[[147.463,109.0],[147.462,2.0],[147.46,1.0],[147.458,78.0]],[[147.464,378.0],[147.465,21.0],[147.466,3.0],[147.467,14.0],[147.468,64.0]]]
["binance-futures","SOLUSDT",1726925415809,[[147.396,4.0],[147.393,1.0],[147.392,4.0],[147.391,44.0],[147.385,6.0]],[[147.397,362.0],[147.398,40.0],[147.399,63.0],[147.4,39.0],[147.401,51.0]]]
["binance-futures","SOLUSDT",1726925470229,[[147.438,367.0],[147.437,299.0],[147.436,153.0],[147.435,103.0],[147.434,3.0]],[[147.439,16.0],[147.441,3.0],[147.448,16.0],[147.45,2.0],[147.458,7.0]]]
["binance-futures","SOLUSDT",1726925498700,[[147.438,264.0],[147.437,6.0],[147.436,38.0],[147.435,88.0],[147.434,147.0]],[[147.439,36.0],[147.441,1.0],[147.447,4.0],[147.448,21.0],[147.449,6.0]]]
["binance-futures","SOLUSDT",1726925565737,[[147.534,179.0],[147.533,27.0],[147.532,36.0],[147.531,3.0],[147.53,23.0]],[[147.535,190.0],[147.536,36.0],[147.537,150.0],[147.538,3.0],[147.539,23.0]]]
["binance-futures","SOLUSDT",1726925587538,[[147.55,261.0],[147.549,6.0],[147.548,37.0],[147.547,6.0],[147.546,3.0]],[[147.551,141.0],[147.552,36.0],[147.553,58.0],[147.554,181.0],[147.555,15.0]]]
["binance-futures","SOLUSDT",1726925611306,[[147.48,219.0],[147.479,6.0],[147.478,3.0],[147.477,7.0],[147.476,19.0]],[[147.481,189.0],[147.482,154.0],[147.483,6.0],[147.484,116.0],[147.485,119.0]]]
["binance-futures","SOLUSDT",1726925673683,[[147.499,299.0],[147.498,3.0],[147.496,35.0],[147.495,380.0],[147.494,160.0]],[[147.5,150.0],[147.502,12.0],[147.503,46.0],[147.505,13.0],[147.507,4.0]]]
["binance-futures","SOLUSDT",1726925698737,[[147.548,110.0],[147.547,5.0],[147.546,3.0],[147.545,49.0],[147.544,36.0]],[[147.549,204.0],[147.55,203.0],[147.551,7.0],[147.552,36.0],[147.553,36.0]]]
["binance-futures","SOLUSDT",1726925759269,[[147.646,346.0],[147.645,25.0],[147.644,36.0],[147.643,105.0],[147.642,152.0]],[[147.647,46.0],[147.648,3.0],[147.649,6.0],[147.65,4.0],[147.651,25.0]]]
["binance-futures","SOLUSDT",1726925772393,[[147.764,141.0],[147.763,126.0],[147.762,3.0],[147.761,70.0],[147.76,144.0]],[[147.765,181.0],[147.769,19.0],[147.77,208.0],[147.772,30.0],[147.776,36.0]]]
["binance-futures","SOLUSDT",1726925795857,[[147.768,8.0],[147.766,2.0],[147.762,23.0],[147.756,27.0],[147.753,13.0]],[[147.769,271.0],[147.77,130.0],[147.771,3.0],[147.772,126.0],[147.773,33.0]]]
["binance-futures","SOLUSDT",1726925856206,[[147.509,186.0],[147.507,26.0],[147.505,142.0],[147.504,56.0]],[[147.51,96.0],[147.512,34.0],[147.515,39.0],[147.516,167.0],[147.517,89.0]]]
["binance-futures","SOLUSDT",1726925876353,[[147.509,51.0],[147.508,2.0],[147.504,30.0],[147.502,96.0],[147.497,55.0]],[[147.51,306.0],[147.511,59.0],[147.512,37.0],[147.513,36.0],[147.514,3.0]]]
["binance-futures","SOLUSDT",1726925928445,[[147.56,1.0],[147.557,5.0],[147.556,2.0],[147.555,1.0],[147.554,1.0]],[[147.561,425.0],[147.562,5.0],[147.563,118.0],[147.564,36.0],[147.565,1.0]]]
["binance-futures","SOLUSDT",1726925968916,[[147.521,270.0],[147.52,151.0],[147.519,38.0],[147.518,31.0],[147.517,150.0]],[[147.522,11.0],[147.526,1.0],[147.527,26.0],[147.532,64.0],[147.536,41.0]]]
["binance-futures","SOLUSDT",1726926003570,[],[[147.536,843.0],[147.537,23.0],[147.538,15.0],[147.539,23.0],[147.54,508.0]]]
["binance-futures","SOLUSDT",1726926070501,[[147.69,77.0],[147.689,2.0],[147.687,1.0],[147.685,23.0],[147.684,34.0]],[[147.691,176.0],[147.692,36.0],[147.693,86.0],[147.694,23.0],[147.695,52.0]]]
["binance-futures","SOLUSDT",1726926104183,[[147.8,24.0],[147.799,19.0],[147.798,2.0],[147.797,80.0],[147.796,1.0]],[[147.801,136.0],[147.803,6.0],[147.804,38.0],[147.805,129.0],[147.807,138.0]]]
["binance-futures","SOLUSDT",1726926147101,[[147.73,127.0],[147.728,43.0],[147.727,9.0],[147.726,26.0],[147.725,4.0]],[[147.731,246.0],[147.732,523.0],[147.733,8.0],[147.734,83.0],[147.736,35.0]]]
["binance-futures","SOLUSDT",1726926171856,[[147.807,96.0],[147.806,2.0],[147.805,52.0],[147.804,68.0],[147.8,92.0]],[[147.808,329.0],[147.809,309.0],[147.81,3.0],[147.811,6.0],[147.812,67.0]]]
["binance-futures","SOLUSDT",1726926188541,[[147.799,990.0],[147.798,27.0],[147.797,3.0],[147.796,5.0],[147.794,3.0]],[[147.8,183.0],[147.801,1.0],[147.802,3.0],[147.804,3.0],[147.805,19.0]]]
["binance-futures","SOLUSDT",1726926231992,[[147.812,146.0],[147.811,31.0],[147.81,8.0],[147.808,126.0],[147.807,9.0]],[[147.813,48.0],[147.814,8.0],[147.815,6.0],[147.816,78.0],[147.817,84.0]]]
["binance-futures","SOLUSDT",1726926270075,[[147.851,169.0],[147.85,3.0],[147.849,146.0],[147.848,52.0],[147.847,290.0]],[[147.852,61.0],[147.853,6.0],[147.854,65.0],[147.855,90.0],[147.858,3.0]]]
["binance-futures","SOLUSDT",1726926331137,[[147.937,3.0]],[[147.938,296.0],[147.939,167.0],[147.94,162.0],[147.941,78.0],[147.942,121.0]]]
["binance-futures","SOLUSDT",1726926353660,[],[[148.026,42.0],[148.028,56.0],[148.029,23.0],[148.03,85.0],[148.031,87.0]]]
["binance-futures","SOLUSDT",1726926381290,[[147.911,41.0],[147.91,25.0],[147.903,174.0],[147.902,4.0],[147.901,15.0]],[[147.912,290.0],[147.913,6.0],[147.915,208.0],[147.916,120.0],[147.917,106.0]]]
["binance-futures","SOLUSDT",1726926426089,[[147.842,131.0],[147.84,33.0],[147.839,7.0],[147.838,1.0],[147.833,35.0]],[[147.843,479.0],[147.844,34.0],[147.845,3.0],[147.846,137.0],[147.847,369.0]]]
["binance-futures","SOLUSDT",1726926441677,[[147.865,36.0],[147.864,2.0],[147.859,8.0],[147.855,2.0],[147.847,139.0]],[[147.866,207.0],[147.867,83.0],[147.868,34.0],[147.869,6.0],[147.87,29.0]]]
["binance-futures","SOLUSDT",1726926500823,[[147.869,8.0],[147.865,28.0],[147.864,40.0],[147.863,81.0],[147.862,145.0]],[[147.87,292.0],[147.871,37.0],[147.872,31.0],[147.873,6.0],[147.874,4.0]]]
["binance-futures","SOLUSDT",1726926527442,[[147.849,278.0],[147.847,162.0],[147.845,17.0],[147.844,54.0],[147.842,527.0]],[[147.85,106.0],[147.852,3.0],[147.854,1.0],[147.86,28.0],[147.862,31.0]]]
["binance-futures","SOLUSDT",1726926537282,[[147.829,31.0],[147.828,29.0],[147.826,4.0],[147.824,27.0],[147.823,76.0]],[[147.83,222.0],[147.831,20.0],[147.832,31.0],[147.833,38.0],[147.834,37.0]]]
["binance-futures","SOLUSDT",1726926607879,[[147.981,35.0],[147.98,851.0],[147.976,16.0],[147.975,5.0],[147.974,4.0]],[[147.982,468.0],[147.983,110.0],[147.984,130.0],[147.985,53.0],[147.986,197.0]]]
["binance-futures","SOLUSDT",1726926631145,[[148.034,146.0],[148.033,56.0],[148.032,31.0],[148.031,4.0],[148.03,120.0]],[[148.035,10.0],[148.037,2.0],[148.039,1.0],[148.043,13.0],[148.049,3.0]]]
["binance-futures","SOLUSDT",1726926645457,[[148.099,269.0],[148.098,200.0],[148.097,74.0],[148.096,76.0],[148.095,29.0]],[[148.1,9.0],[148.104,3.0],[148.105,1.0],[148.106,23.0],[148.11,14.0]]]
["binance-futures","SOLUSDT",1726926691073,[[148.34,215.0],[148.339,6.0],[148.338,4.0],[148.337,24.0],[148.336,34.0]],[[148.341,247.0],[148.344,83.0],[148.348,2.0],[148.349,181.0],[148.351,46.0]]]
["binance-futures","SOLUSDT",1726926709811,[[148.376,308.0],[148.375,307.0],[148.374,437.0],[148.373,266.0],[148.372,282.0]],[[148.377,68.0],[148.378,38.0],[148.379,1.0],[148.38,19.0],[148.381,1.0]]]
["binance-futures","SOLUSDT",1726926758610,[[148.354,116.0],[148.353,6.0],[148.352,4.0],[148.351,85.0],[148.35,108.0]],[[148.355,1.0],[148.356,14.0],[148.358,3.0],[148.359,3.0],[148.36,62.0]]]
["binance-futures","SOLUSDT",1726926778839,[[148.43,104.0],[148.429,29.0],[148.428,120.0],[148.427,4.0],[148.426,5.0]],[[148.431,164.0],[148.432,74.0],[148.433,3.0],[148.434,45.0],[148.435,3.0]]]
["binance-futures","SOLUSDT",1726926817532,[[148.384,504.0],[148.383,6.0],[148.382,1.0],[148.381,5.0],[148.38,7.0]],[[148.385,348.0],[148.386,7.0],[148.387,19.0],[148.388,78.0],[148.389,6.0]]]
["binance-futures","SOLUSDT",1726926846878,[[148.42,268.0],[148.419,3.0],[148.418,4.0],[148.417,18.0],[148.416,72.0]],[[148.421,4.0],[148.422,3.0],[148.423,4.0],[148.424,32.0],[148.425,29.0]]]
["binance-futures","SOLUSDT",1726926861237,[[148.488,206.0],[148.487,13.0],[148.486,50.0],[148.485,2.0],[148.484,40.0]],[[148.489,119.0],[148.49,16.0],[148.491,3.0],[148.492,49.0],[148.493,47.0]]]
["binance-futures","SOLUSDT",1726926917414,[[148.45,139.0],[148.449,11.0],[148.447,1.0],[148.446,6.0],[148.442,20.0]],[[148.451,688.0],[148.452,30.0],[148.455,1.0],[148.456,72.0],[148.457,1.0]]]
["binance-futures","SOLUSDT",1726926931560,[[148.447,36.0],[148.444,1.0],[148.443,36.0],[148.439,3.0],[148.429,213.0]],[[148.448,226.0],[148.449,1.0],[148.45,79.0],[148.451,390.0],[148.452,1.0]]]
["binance-futures","SOLUSDT",1726926956360,[[148.4,6528.0],[148.399,1.0],[148.397,15.0],[148.396,1.0],[148.383,112.0]],[[148.401,1973.0],[148.402,75.0],[148.403,293.0],[148.404,43.0],[148.405,53.0]]]
["binance-futures","SOLUSDT",1726927011050,[],[[148.257,146.0],[148.258,3.0],[148.259,111.0],[148.26,207.0],[148.261,90.0]]]
["binance-futures","SOLUSDT",1726927034422,[[148.224,460.0],[148.223,32.0],[148.222,17.0],[148.221,14.0],[148.22,73.0]],[[148.225,317.0],[148.226,44.0],[148.228,38.0],[148.232,25.0],[148.234,5.0]]]
["binance-futures","SOLUSDT",1726927088638,[[148.369,387.0],[148.368,70.0],[148.367,6.0],[148.366,3.0],[148.365,123.0]],[[148.37,358.0],[148.371,24.0],[148.372,1.0],[148.375,11.0],[148.379,31.0]]]
["binance-futures","SOLUSDT",1726927121189,[[148.436,433.0],[148.435,554.0],[148.434,375.0],[148.433,215.0],[148.432,35.0]],[[148.437,116.0],[148.44,1.0],[148.442,25.0],[148.443,2.0],[148.444,104.0]]]
["binance-futures","SOLUSDT",1726927129404,[[148.474,808.0],[148.473,468.0],[148.472,438.0],[148.471,120.0],[148.47,156.0]],[[148.475,59.0],[148.477,4.0],[148.479,1.0],[148.482,24.0],[148.483,46.0]]]
["binance-futures","SOLUSDT",1726927188136,[[148.413,93.0],[148.412,35.0],[148.41,41.0],[148.409,47.0],[148.407,124.0]],[[148.414,339.0],[148.415,280.0],[148.416,175.0],[148.417,105.0],[148.418,6.0]]]
["binance-futures","SOLUSDT",1726927210227,[[148.622,641.0],[148.621,76.0],[148.62,35.0],[148.619,275.0],[148.618,90.0]],[[148.623,35.0],[148.624,35.0],[148.628,35.0],[148.63,39.0],[148.631,7.0]]]
["binance-futures","SOLUSDT",1726927229244,[[148.618,339.0],[148.617,52.0],[148.616,38.0],[148.615,68.0],[148.614,115.0]],[[148.619,306.0],[148.62,3.0],[148.621,150.0],[148.622,198.0],[148.623,815.0]]]
["binance-futures","SOLUSDT",1726927275427,[[148.794,188.0],[148.793,96.0],[148.792,38.0],[148.791,274.0],[148.79,3.0]],[[148.795,83.0],[148.796,35.0],[148.797,3.0],[148.798,3.0],[148.799,4.0]]]
["binance-futures","SOLUSDT",1726927296352,[[148.783,411.0],[148.782,125.0],[148.781,81.0],[148.78,165.0],[148.779,3.0]],[[148.784,4.0],[148.787,1.0],[148.788,1.0],[148.79,3.0],[148.803,23.0]]]
["binance-futures","SOLUSDT",1726927342382,[[148.728,177.0],[148.727,60.0],[148.726,28.0],[148.725,52.0],[148.724,133.0]],[[148.729,73.0],[148.73,2.0],[148.732,3.0],[148.735,4.0],[148.736,53.0]]]
["binance-futures","SOLUSDT",1726927368302,[[148.666,1.0],[148.663,3.0],[148.659,25.0],[148.658,6.0],[148.657,85.0]],[[148.667,540.0],[148.668,290.0],[148.669,274.0],[148.67,260.0],[148.671,381.0]]]
["binance-futures","SOLUSDT",1726927412024,[[148.753,11.0],[148.751,33.0],[148.736,119.0],[148.731,3.0],[148.729,58.0]],[[148.754,381.0],[148.755,365.0],[148.756,324.0],[148.757,160.0],[148.758,2.0]]]
["binance-futures","SOLUSDT",1726927433851,[[148.738,156.0],[148.737,85.0],[148.736,38.0],[148.735,3.0],[148.732,256.0]],[[148.739,171.0],[148.74,35.0],[148.743,16.0],[148.744,1.0],[148.747,6.0]]]
["binance-futures","SOLUSDT",1726927455177,[[148.64,205.0],[148.639,3.0],[148.638,3.0],[148.637,55.0],[148.636,86.0]],[[148.641,119.0],[148.644,34.0],[148.645,26.0],[148.646,5.0],[148.647,1.0]]]
["binance-futures","SOLUSDT",1726927506133,[[148.725,247.0],[148.721,169.0],[148.72,29.0],[148.718,397.0],[148.716,138.0]],[[148.726,89.0],[148.729,3.0],[148.73,3.0],[148.739,58.0],[148.741,45.0]]]
["binance-futures","SOLUSDT",1726927525685,[[148.626,189.0],[148.625,18.0],[148.624,29.0],[148.622,3.0],[148.621,1.0]],[[148.627,419.0],[148.628,21.0],[148.629,4.0],[148.63,3.0],[148.631,69.0]]]
["binance-futures","SOLUSDT",1726927574699,[[148.601,103.0],[148.599,9.0],[148.596,5.0],[148.595,1.0],[148.592,32.0]],[[148.602,239.0],[148.603,115.0],[148.604,31.0],[148.605,4.0],[148.606,251.0]]]
["binance-futures","SOLUSDT",1726927599133,[[148.629,11.0],[148.627,2.0],[148.623,38.0],[148.621,91.0],[148.62,91.0]],[[148.63,373.0],[148.631,292.0],[148.632,31.0],[148.633,37.0],[148.634,93.0]]]
["binance-futures","SOLUSDT",1726927623384,[[148.578,178.0],[148.577,8.0],[148.576,31.0],[148.575,53.0],[148.574,55.0]],[[148.579,119.0],[148.58,33.0],[148.581,6.0],[148.582,50.0],[148.583,9.0]]]
["binance-futures","SOLUSDT",1726927655024,[[148.356,72.0],[148.354,3.0],[148.352,28.0],[148.351,35.0]],[[148.357,315.0],[148.358,13.0],[148.359,11.0],[148.36,61.0],[148.361,7.0]]]
["binance-futures","SOLUSDT",1726927690136,[[148.35,9.0],[148.349,2.0],[148.343,10.0],[148.329,32.0]],[[148.351,161.0],[148.352,97.0],[148.353,63.0],[148.354,5.0],[148.355,102.0]]]
["binance-futures","SOLUSDT",1726927712225,[[148.271,230.0],[148.27,2.0],[148.269,92.0],[148.267,159.0],[148.266,294.0]],[[148.272,141.0],[148.275,50.0],[148.276,28.0],[148.277,3.0],[148.278,4.0]]]
["binance-futures","SOLUSDT",1726927758199,[[148.231,304.0],[148.23,850.0],[148.229,21.0],[148.228,25.0],[148.227,123.0]],[[148.232,1.0],[148.234,1.0],[148.235,10.0],[148.237,1.0],[148.239,1.0]]]
["binance-futures","SOLUSDT",1726927798577,[[148.367,201.0],[148.366,2191.0],[148.365,4.0],[148.359,2.0],[148.355,24.0]],[[148.368,213.0],[148.369,2.0],[148.37,9.0],[148.371,8.0],[148.372,28.0]]]
["binance-futures","SOLUSDT",1726927831828,[[148.407,200.0],[148.406,13.0],[148.405,46.0],[148.404,31.0],[148.403,7.0]],[[148.408,337.0],[148.409,12.0],[148.413,7.0],[148.414,10.0],[148.415,58.0]]]
["binance-futures","SOLUSDT",1726927854189,[[148.356,128.0],[148.355,5.0],[148.353,15.0],[148.352,55.0],[148.351,74.0]],[[148.357,178.0],[148.359,52.0],[148.36,31.0],[148.361,41.0],[148.362,96.0]]]
["binance-futures","SOLUSDT",1726927879484,[[148.261,6.0],[148.26,68.0],[148.258,1.0],[148.255,2.0]],[[148.262,207.0],[148.263,119.0],[148.264,81.0],[148.265,117.0],[148.266,91.0]]]
["binance-futures","SOLUSDT",1726927914701,[[148.296,506.0],[148.295,476.0],[148.294,339.0],[148.293,130.0],[148.292,215.0]],[[148.297,9.0],[148.299,2.0],[148.3,8.0],[148.302,1.0],[148.308,1.0]]]
["binance-futures","SOLUSDT",1726927958438,[[148.416,219.0],[148.415,5.0],[148.414,152.0],[148.413,855.0],[148.412,4.0]],[[148.417,87.0],[148.418,3.0],[148.419,3.0],[148.42,4.0],[148.421,46.0]]]
["binance-futures","SOLUSDT",1726927984479,[[148.371,39.0],[148.37,2.0],[148.368,1.0],[148.362,21.0],[148.355,25.0]],[[148.372,208.0],[148.373,29.0],[148.374,47.0],[148.375,4.0],[148.376,58.0]]]
["binance-futures","SOLUSDT",1726928038367,[[148.376,1.0],[148.373,1.0],[148.369,26.0],[148.366,3.0],[148.365,17.0]],[[148.377,170.0],[148.378,25.0],[148.379,48.0],[148.38,77.0],[148.381,80.0]]]
["binance-futures","SOLUSDT",1726928083580,[[148.499,256.0],[148.498,228.0],[148.497,102.0],[148.496,31.0],[148.495,183.0]],[[148.5,462.0],[148.501,3.0],[148.502,4.0],[148.503,3.0],[148.504,22.0]]]
["binance-futures","SOLUSDT",1726928121066,[[148.54,576.0],[148.539,458.0],[148.538,113.0],[148.537,10.0],[148.536,31.0]],[[148.541,24.0],[148.542,6.0],[148.543,2.0],[148.544,1.0],[148.545,1.0]]]
["binance-futures","SOLUSDT",1726928145559,[[148.53,201.0],[148.529,12.0],[148.528,31.0],[148.527,7.0],[148.526,3.0]],[[148.531,185.0],[148.533,6.0],[148.535,7.0],[148.536,10.0],[148.537,8.0]]]
["binance-futures","SOLUSDT",1726928171063,[[148.442,34.0],[148.441,32.0],[148.44,81.0],[148.439,6.0],[148.438,20.0]],[[148.443,139.0],[148.444,56.0],[148.446,18.0],[148.447,46.0],[148.448,28.0]]]
["binance-futures","SOLUSDT",1726928227776,[[148.41,224.0],[148.409,3.0],[148.408,31.0],[148.407,4.0],[148.406,140.0]],[[148.411,151.0],[148.412,5.0],[148.413,91.0],[148.414,91.0],[148.416,91.0]]]
["binance-futures","SOLUSDT",1726928248556,[[148.577,530.0],[148.576,228.0],[148.575,599.0],[148.574,40.0],[148.573,259.0]],[[148.578,2.0],[148.582,1.0],[148.584,1.0],[148.585,1.0],[148.589,7.0]]]
["binance-futures","SOLUSDT",1726928301542,[[148.649,381.0],[148.646,9.0],[148.645,115.0],[148.644,75.0],[148.643,8.0]],[[148.65,425.0],[148.652,4.0],[148.653,3.0],[148.654,3.0],[148.657,3.0]]]
["binance-futures","SOLUSDT",1726928326543,[[148.71,897.0],[148.709,27.0],[148.708,32.0],[148.706,3.0],[148.705,50.0]],[[148.711,81.0],[148.713,91.0],[148.714,91.0],[148.718,3.0],[148.724,64.0]]]
["binance-futures","SOLUSDT",1726928349550,[[148.643,22.0],[148.639,1.0],[148.638,40.0],[148.636,8.0],[148.634,85.0]],[[148.644,500.0],[148.645,19.0],[148.646,3.0],[148.647,3.0],[148.648,46.0]]]
["binance-futures","SOLUSDT",1726928401157,[[148.634,682.0],[148.633,519.0],[148.632,50.0],[148.631,62.0],[148.63,40.0]],[[148.635,32.0],[148.637,5.0],[148.645,35.0],[148.65,9.0],[148.652,31.0]]]
["binance-futures","SOLUSDT",1726928429877,[[148.669,15.0],[148.665,1.0],[148.663,10.0],[148.662,1.0],[148.661,7.0]],[[148.67,794.0],[148.671,5.0],[148.672,31.0],[148.673,3.0],[148.674,23.0]]]
["binance-futures","SOLUSDT",1726928494522,[[148.631,83.0],[148.63,8.0],[148.629,31.0],[148.628,31.0],[148.627,7.0]],[[148.632,191.0],[148.633,27.0],[148.634,14.0],[148.635,7.0],[148.636,31.0]]]
["binance-futures","SOLUSDT",1726928511902,[[148.669,73.0],[148.668,31.0],[148.667,6.0],[148.666,38.0],[148.665,47.0]],[[148.67,263.0],[148.671,75.0],[148.672,94.0],[148.673,94.0],[148.674,64.0]]]
["binance-futures","SOLUSDT",1726928563590,[[148.44,207.0],[148.439,16.0],[148.438,54.0],[148.437,16.0],[148.436,1.0]],[[148.441,155.0],[148.442,95.0],[148.444,28.0],[148.446,3.0],[148.447,6.0]]]
["binance-futures","SOLUSDT",1726928582897,[[148.413,231.0],[148.412,42.0],[148.411,4.0],[148.409,1.0],[148.408,33.0]],[[148.414,233.0],[148.417,1.0],[148.419,104.0],[148.42,27.0],[148.421,81.0]]]
["binance-futures","SOLUSDT",1726928606418,[[148.298,7.0],[148.295,3.0],[148.292,26.0],[148.288,77.0]],[[148.299,435.0],[148.3,210.0],[148.301,94.0],[148.302,111.0],[148.303,99.0]]]
["binance-futures","SOLUSDT",1726928666809,[[148.372,381.0],[148.37,1.0],[148.369,42.0],[148.368,128.0],[148.366,84.0]],[[148.373,78.0],[148.374,3.0],[148.375,29.0],[148.376,51.0],[148.377,3.0]]]
["binance-futures","SOLUSDT",1726928676137,[[148.379,568.0],[148.378,39.0],[148.377,49.0],[148.376,211.0],[148.375,3.0]],[[148.38,19.0],[148.381,3.0],[148.382,3.0],[148.384,7.0],[148.385,3.0]]]
["binance-futures","SOLUSDT",1726928707917,[[148.319,304.0],[148.318,94.0],[148.317,260.0],[148.316,122.0],[148.315,7.0]],[[148.32,115.0],[148.322,2.0],[148.323,114.0],[148.324,17.0],[148.325,4.0]]]
["binance-futures","SOLUSDT",1726928762751,[[148.452,239.0],[148.451,7.0],[148.45,46.0],[148.449,32.0],[148.448,55.0]],[[148.453,206.0],[148.455,1.0],[148.463,153.0],[148.469,4.0],[148.47,68.0]]]
["binance-futures","SOLUSDT",1726928785769,[[148.372,86.0],[148.371,69.0],[148.37,3.0],[148.368,27.0],[148.366,23.0]],[[148.373,220.0],[148.374,64.0],[148.375,3.0],[148.376,3.0],[148.377,3.0]]]
["binance-futures","SOLUSDT",1726928848138,[[148.356,253.0],[148.355,3.0],[148.354,3.0],[148.353,23.0],[148.352,79.0]],[[148.357,47.0],[148.36,23.0],[148.361,1.0],[148.364,24.0],[148.365,96.0]]]
["binance-futures","SOLUSDT",1726928876074,[[148.364,370.0],[148.363,82.0],[148.362,33.0],[148.361,15.0],[148.36,157.0]],[[148.365,80.0],[148.367,1.0],[148.369,3.0],[148.372,2.0],[148.398,1.0]]]
["binance-futures","SOLUSDT",1726928893071,[[148.315,41.0],[148.312,1.0],[148.311,3.0],[148.31,3.0],[148.302,40.0]],[[148.316,273.0],[148.317,3.0],[148.318,32.0],[148.319,5.0],[148.32,87.0]]]
["binance-futures","SOLUSDT",1726928957517,[[148.306,33.0],[148.303,1.0],[148.3,2.0],[148.293,4.0],[148.292,1.0]],[[148.307,225.0],[148.308,27.0],[148.309,183.0],[148.31,439.0],[148.311,114.0]]]
["binance-futures","SOLUSDT",1726928976651,[[148.262,193.0],[148.26,25.0],[148.259,81.0],[148.258,84.0],[148.257,84.0]],[[148.263,129.0],[148.264,25.0],[148.266,1.0],[148.267,19.0],[148.268,25.0]]]
["binance-futures","SOLUSDT",1726929011874,[[148.283,411.0],[148.282,82.0],[148.281,244.0],[148.28,70.0],[148.279,89.0]],[[148.284,1.0],[148.287,1.0],[148.29,2.0],[148.293,1.0],[148.295,18.0]]]
["binance-futures","SOLUSDT",1726929055862,[[148.468,237.0],[148.467,5.0],[148.466,8.0],[148.465,13.0],[148.464,114.0]],[[148.469,157.0],[148.47,53.0],[148.471,3.0],[148.472,47.0],[148.473,3.0]]]
["binance-futures","SOLUSDT",1726929079385,[[148.492,575.0],[148.49,22.0],[148.489,12.0],[148.488,30.0],[148.487,10.0]],[[148.493,70.0],[148.496,27.0],[148.497,2.0],[148.498,21.0],[148.499,1.0]]]
["binance-futures","SOLUSDT",1726929135394,[[149.003,18.0],[149.002,1.0],[149.001,1.0],[149.0,35.0]],[[149.004,319.0],[149.005,222.0],[149.008,27.0],[149.009,35.0],[149.01,13.0]]]
["binance-futures","SOLUSDT",1726929154654,[[149.064,292.0],[149.061,50.0],[149.06,160.0],[149.058,40.0],[149.055,19.0]],[[149.065,195.0],[149.066,238.0],[149.067,66.0],[149.068,25.0],[149.069,1.0]]]
["binance-futures","SOLUSDT",1726929200621,[[149.122,212.0],[149.12,21.0],[149.119,3.0],[149.118,235.0],[149.116,26.0]],[[149.123,267.0],[149.124,24.0],[149.125,3.0],[149.126,3.0],[149.127,2.0]]]
["binance-futures","SOLUSDT",1726929224178,[[149.092,52.0],[149.09,1.0],[149.086,49.0],[149.084,26.0],[149.083,4.0]],[[149.093,450.0],[149.094,25.0],[149.095,79.0],[149.096,55.0],[149.097,52.0]]]
["binance-futures","SOLUSDT",1726929240751,[[149.106,204.0],[149.105,42.0],[149.104,20.0],[149.102,4.0],[149.101,24.0]],[[149.107,60.0],[149.108,140.0],[149.11,11.0],[149.111,1.0],[149.112,23.0]]]
["binance-futures","SOLUSDT",1726929303113,[[149.141,249.0],[149.14,41.0],[149.139,115.0],[149.138,307.0],[149.137,110.0]],[[149.142,23.0],[149.145,2.0],[149.148,1.0],[149.149,203.0],[149.151,1.0]]]
["binance-futures","SOLUSDT",1726929312334,[[149.213,248.0],[149.212,119.0],[149.21,5.0],[149.209,4.0],[149.208,3.0]],[[149.214,118.0],[149.216,19.0],[149.217,1.0],[149.218,54.0],[149.22,20.0]]]
["binance-futures","SOLUSDT",1726929365278,[[149.288,118.0],[149.286,1.0],[149.285,2.0],[149.284,20.0],[149.278,21.0]],[[149.289,174.0],[149.29,45.0],[149.291,29.0],[149.292,23.0],[149.293,38.0]]]
["binance-futures","SOLUSDT",1726929389833,[[149.288,196.0],[149.286,1.0],[149.285,2.0],[149.284,26.0],[149.283,1.0]],[[149.289,233.0],[149.29,74.0],[149.291,33.0],[149.292,29.0],[149.293,3.0]]]
["binance-futures","SOLUSDT",1726929405806,[[149.262,157.0],[149.261,97.0],[149.26,121.0],[149.259,8.0],[149.258,3.0]],[[149.263,210.0],[149.264,28.0],[149.265,3.0],[149.267,10.0],[149.268,33.0]]]
["binance-futures","SOLUSDT",1726929453156,[[149.125,798.0],[149.122,1.0],[149.118,1.0],[149.113,41.0],[149.112,3.0]],[[149.126,549.0],[149.127,615.0],[149.128,157.0],[149.129,142.0],[149.13,96.0]]]
["binance-futures","SOLUSDT",1726929484549,[[149.15,199.0],[149.149,20.0],[149.148,50.0],[149.147,3.0],[149.146,3.0]],[[149.151,283.0],[149.152,31.0],[149.154,4.0],[149.155,3.0],[149.156,28.0]]]
["binance-futures","SOLUSDT",1726929542582,[[149.118,90.0],[149.117,7.0],[149.114,1.0],[149.113,56.0],[149.109,87.0]],[[149.119,898.0],[149.12,121.0],[149.121,4.0],[149.122,31.0],[149.123,3.0]]]
["binance-futures","SOLUSDT",1726929567753,[[149.114,1021.0],[149.113,5.0],[149.112,3.0],[149.111,4.0],[149.11,3.0]],[[149.115,134.0],[149.116,20.0],[149.117,3.0],[149.118,4.0],[149.119,6.0]]]
["binance-futures","SOLUSDT",1726929603213,[[149.1,287.0],[149.098,152.0],[149.095,7.0],[149.093,8.0],[149.09,43.0]],[[149.101,441.0],[149.102,3.0],[149.103,45.0],[149.104,35.0],[149.105,40.0]]]
["binance-futures","SOLUSDT",1726929642151,[[149.153,283.0],[149.152,70.0],[149.151,6.0],[149.15,52.0],[149.149,121.0]],[[149.154,17.0],[149.155,3.0],[149.156,3.0],[149.157,4.0],[149.158,3.0]]]
["binance-futures","SOLUSDT",1726929666301,[[149.05,121.0],[149.049,6.0],[149.048,30.0],[149.047,6.0],[149.046,3.0]],[[149.051,228.0],[149.052,42.0],[149.053,1.0],[149.055,6.0],[149.056,30.0]]]
["binance-futures","SOLUSDT",1726929718177,[[149.029,117.0],[149.028,90.0],[149.027,269.0],[149.024,4.0],[149.02,28.0]],[[149.03,175.0],[149.031,28.0],[149.032,31.0],[149.033,3.0],[149.034,3.0]]]
["binance-futures","SOLUSDT",1726929727261,[[149.159,388.0],[149.158,69.0],[149.156,28.0],[149.155,1.0],[149.154,17.0]],[[149.16,29.0],[149.162,5.0],[149.163,2.0],[149.164,31.0],[149.165,3.0]]]
["binance-futures","SOLUSDT",1726929765720,[[149.108,189.0],[149.107,16.0],[149.106,3.0],[149.105,7.0],[149.104,3.0]],[[149.109,231.0],[149.11,118.0],[149.111,97.0],[149.112,302.0],[149.113,97.0]]]
["binance-futures","SOLUSDT",1726929836813,[[149.099,679.0],[149.098,338.0],[149.097,308.0],[149.096,69.0],[149.095,42.0]],[[149.1,10.0],[149.103,29.0],[149.104,40.0],[149.107,1.0],[149.108,3.0]]]
["binance-futures","SOLUSDT",1726929862281,[[149.074,493.0],[149.073,5.0],[149.072,95.0],[149.071,3.0],[149.07,94.0]],[[149.075,189.0],[149.077,1.0],[149.079,18.0],[149.08,29.0],[149.085,5.0]]]
["binance-futures","SOLUSDT",1726929906873,[[149.034,346.0],[149.033,6.0],[149.032,67.0],[149.031,91.0],[149.03,3.0]],[[149.035,278.0],[149.038,1.0],[149.039,11.0],[149.04,28.0],[149.041,1.0]]]
["binance-futures","SOLUSDT",1726929950582,[[148.882,232.0],[148.881,5.0],[148.88,152.0],[148.879,22.0],[148.878,3.0]],[[148.883,396.0],[148.886,1.0],[148.889,4.0],[148.89,26.0],[148.891,3.0]]]
["binance-futures","SOLUSDT",1726929966359,[[148.866,261.0],[148.865,4.0],[148.864,2.0],[148.863,3.0],[148.862,64.0]],[[148.867,61.0],[148.871,19.0],[148.877,1.0],[148.878,1.0],[148.879,12.0]]]
["binance-futures","SOLUSDT",1726930029521,[[148.757,196.0],[148.756,43.0],[148.755,141.0],[148.754,35.0],[148.753,143.0]],[[148.758,38.0],[148.759,12.0],[148.76,28.0],[148.761,1.0],[148.763,3.0]]]
["binance-futures","SOLUSDT",1726930054982,[[148.799,95.0],[148.796,3.0],[148.79,5.0],[148.787,3.0],[148.778,132.0]],[[148.8,639.0],[148.801,104.0],[148.802,42.0],[148.803,3.0],[148.804,127.0]]]
["binance-futures","SOLUSDT",1726930110040,[[148.923,7.0],[148.92,27.0],[148.916,89.0],[148.914,137.0],[148.913,135.0]],[[148.924,260.0],[148.925,2.0],[148.927,23.0],[148.928,71.0],[148.929,2.0]]]
["binance-futures","SOLUSDT",1726930141958,[[148.943,46.0],[148.942,2.0],[148.941,1.0],[148.934,67.0],[148.929,2.0]],[[148.944,182.0],[148.946,107.0],[148.947,1.0],[148.949,1.0],[148.951,2.0]]]
["binance-futures","SOLUSDT",1726930172178,[[148.854,160.0],[148.853,8.0],[148.852,31.0],[148.851,7.0],[148.85,29.0]],[[148.855,167.0],[148.856,31.0],[148.858,45.0],[148.859,1.0],[148.86,134.0]]]
["binance-futures","SOLUSDT",1726930235092,[[148.973,336.0],[148.972,35.0],[148.971,31.0],[148.97,28.0],[148.969,67.0]],[[148.974,60.0],[148.975,14.0],[148.976,28.0],[148.978,1.0],[148.979,3.0]]]
["binance-futures","SOLUSDT",1726930260463,[[149.0,9.0],[148.997,1.0],[148.996,39.0],[148.995,69.0],[148.99,43.0]],[[149.001,217.0],[149.002,16.0],[149.003,350.0],[149.004,141.0],[149.005,103.0]]]
["binance-futures","SOLUSDT",1726930328127,[[148.854,265.0],[148.853,5.0],[148.852,29.0],[148.851,10.0],[148.85,3.0]],[[148.855,306.0],[148.856,104.0],[148.857,212.0],[148.858,3.0],[148.859,3.0]]]
["binance-futures","SOLUSDT",1726930354195,[[148.9,574.0],[148.896,1.0],[148.894,17.0],[148.891,4.0],[148.885,20.0]],[[148.901,262.0],[148.904,51.0],[148.907,84.0],[148.908,1.0],[148.91,2.0]]]
["binance-futures","SOLUSDT",1726930382647,[[148.931,213.0],[148.93,62.0],[148.929,1.0],[148.926,4.0],[148.925,50.0]],[[148.932,230.0],[148.933,8.0],[148.934,7.0],[148.935,140.0],[148.936,104.0]]]
["binance-futures","SOLUSDT",1726930441140,[[148.996,25.0],[148.994,3.0],[148.993,5.0],[148.992,28.0],[148.991,19.0]],[[148.997,183.0],[148.998,9.0],[148.999,51.0],[149.0,62.0],[149.001,125.0]]]
["binance-futures","SOLUSDT",1726930472712,[[149.016,248.0],[149.015,6.0],[149.014,2.0],[149.013,20.0],[149.012,49.0]],[[149.017,157.0],[149.018,84.0],[149.019,26.0],[149.02,32.0],[149.021,6.0]]]
["binance-futures","SOLUSDT",1726930501685,[[149.064,14.0],[149.06,1.0],[149.052,3.0],[149.05,1.0],[149.049,22.0]],[[149.065,336.0],[149.066,364.0],[149.067,132.0],[149.068,29.0],[149.069,356.0]]]
["binance-futures","SOLUSDT",1726930561948,[[149.007,128.0],[149.006,130.0],[149.005,3.0],[149.004,111.0],[149.003,3.0]],[[149.008,157.0],[149.009,1.0],[149.01,3.0],[149.011,22.0],[149.012,28.0]]]
["binance-futures","SOLUSDT",1726930586796,[[148.989,323.0],[148.988,258.0],[148.987,50.0],[148.986,16.0],[148.985,219.0]],[[148.99,86.0],[148.991,83.0],[148.995,47.0],[148.996,167.0],[148.997,6.0]]]
["binance-futures","SOLUSDT",1726930650708,[[149.116,118.0],[149.115,38.0],[149.114,77.0],[149.113,81.0],[149.112,28.0]],[[149.117,53.0],[149.121,32.0],[149.122,3.0],[149.126,89.0],[149.127,48.0]]]
["binance-futures","SOLUSDT",1726930679651,[[149.099,242.0],[149.098,5.0],[149.097,6.0],[149.096,30.0],[149.095,7.0]],[[149.1,184.0],[149.101,87.0],[149.103,65.0],[149.104,37.0],[149.112,5.0]]]
["binance-futures","SOLUSDT",1726930707043,[[149.028,29.0],[149.027,6.0],[149.016,169.0],[149.014,19.0],[149.01,32.0]],[[149.029,365.0],[149.03,131.0],[149.031,88.0],[149.032,27.0],[149.033,6.0]]]
["binance-futures","SOLUSDT",1726930757950,[[148.875,99.0],[148.872,1.0],[148.871,61.0],[148.87,18.0],[148.869,66.0]],[[148.876,130.0],[148.879,17.0],[148.88,32.0],[148.881,3.0],[148.882,3.0]]]
["binance-futures","SOLUSDT",1726930796450,[[148.945,211.0],[148.944,2.0],[148.942,10.0],[148.941,61.0],[148.939,62.0]],[[148.946,145.0],[148.949,1.0],[148.953,82.0],[148.954,3.0],[148.959,136.0]]]
["binance-futures","SOLUSDT",1726930835038,[[148.707,94.0],[148.705,12.0],[148.703,40.0],[148.701,173.0]],[[148.708,229.0],[148.709,25.0],[148.71,3.0],[148.711,12.0],[148.712,64.0]]]
["binance-futures","SOLUSDT",1726930857527,[[148.723,678.0],[148.722,385.0],[148.721,205.0],[148.72,31.0],[148.719,30.0]],[[148.724,67.0],[148.728,1.0],[148.73,3.0],[148.731,4.0],[148.732,102.0]]]
["binance-futures","SOLUSDT",1726930883646,[[148.714,206.0],[148.713,2.0],[148.71,76.0],[148.708,164.0],[148.707,94.0]],[[148.715,287.0],[148.716,50.0],[148.717,49.0],[148.718,32.0],[148.719,4.0]]]
["binance-futures","SOLUSDT",1726930911615,[[148.563,14.0],[148.562,2.0],[148.56,2.0],[148.559,45.0]],[[148.564,167.0],[148.565,3.0],[148.566,6.0],[148.568,283.0],[148.57,8.0]]]
["binance-futures","SOLUSDT",1726930956859,[[148.485,281.0],[148.484,2.0],[148.482,1.0],[148.479,5.0],[148.478,2.0]],[[148.486,381.0],[148.487,24.0],[148.488,61.0],[148.489,3.0],[148.49,1.0]]]
["binance-futures","SOLUSDT",1726930981092,[[148.46,7.0],[148.459,1.0],[148.458,8.0],[148.456,4.0],[148.445,54.0]],[[148.461,724.0],[148.462,94.0],[148.463,411.0],[148.464,25.0],[148.465,6.0]]]
["binance-futures","SOLUSDT",1726931026846,[[148.356,30.0],[148.345,29.0],[148.344,132.0],[148.343,50.0],[148.341,60.0]],[[148.357,333.0],[148.358,3.0],[148.359,229.0],[148.36,134.0],[148.361,86.0]]]
["binance-futures","SOLUSDT",1726931057469,[[148.265,5.0],[148.257,1.0],[148.256,5.0],[148.255,1.0],[148.253,3.0]],[[148.266,241.0],[148.267,97.0],[148.268,31.0],[148.269,3.0],[148.27,149.0]]]
["binance-futures","SOLUSDT",1726931103153,[[148.339,136.0],[148.338,3.0],[148.337,22.0],[148.336,32.0],[148.335,3.0]],[[148.34,250.0],[148.342,2.0],[148.344,32.0],[148.346,30.0],[148.347,9.0]]]
["binance-futures","SOLUSDT",1726931127942,[[148.234,93.0],[148.231,4.0]],[[148.235,726.0],[148.236,51.0],[148.237,13.0],[148.238,3.0],[148.239,59.0]]]
["binance-futures","SOLUSDT",1726931152491,[[148.169,224.0],[148.159,1.0],[148.155,1.0],[148.154,40.0],[148.153,21.0]],[[148.17,248.0],[148.171,89.0],[148.172,233.0],[148.173,3.0],[148.174,94.0]]]
["binance-futures","SOLUSDT",1726931206811,[[148.008,424.0],[148.007,3.0],[148.006,3.0],[148.005,17.0],[148.004,26.0]],[[148.009,111.0],[148.01,25.0],[148.011,5.0],[148.018,10.0],[148.019,68.0]]]
["binance-futures","SOLUSDT",1726931224926,[[148.008,145.0],[148.007,3.0],[148.006,3.0],[148.005,3.0],[148.004,26.0]],[[148.009,125.0],[148.011,47.0],[148.012,43.0],[148.013,126.0],[148.022,254.0]]]
["binance-futures","SOLUSDT",1726931282238,[[147.932,95.0],[147.93,33.0],[147.929,33.0],[147.927,142.0],[147.926,236.0]],[[147.933,13.0],[147.936,1.0],[147.938,27.0],[147.939,1.0],[147.942,24.0]]]
["binance-futures","SOLUSDT",1726931297388,[[147.951,112.0],[147.95,12.0],[147.949,1.0],[147.948,26.0],[147.947,3.0]],[[147.952,225.0],[147.954,1.0],[147.955,40.0],[147.956,23.0],[147.957,1.0]]]
["binance-futures","SOLUSDT",1726931323238,[[147.952,197.0],[147.949,25.0],[147.945,99.0],[147.944,31.0],[147.943,2.0]],[[147.953,185.0],[147.955,6.0],[147.956,23.0],[147.957,57.0],[147.959,105.0]]]
["binance-futures","SOLUSDT",1726931366274,[[148.05,155.0],[148.049,100.0],[148.048,23.0],[148.046,300.0],[148.045,145.0]],[[148.051,239.0],[148.052,23.0],[148.054,32.0],[148.055,94.0],[148.062,6.0]]]
["binance-futures","SOLUSDT",1726931407202,[[147.925,224.0],[147.924,23.0],[147.923,3.0],[147.922,1.0],[147.92,6.0]],[[147.926,286.0],[147.927,3.0],[147.928,82.0],[147.929,241.0],[147.93,22.0]]]
["binance-futures","SOLUSDT",1726931462018,[[147.615,122.0],[147.609,19.0],[147.606,2.0],[147.605,37.0],[147.604,8.0]],[[147.616,313.0],[147.617,7.0],[147.618,8.0],[147.619,16.0],[147.62,45.0]]]
["binance-futures","SOLUSDT",1726931475328,[[147.673,76.0],[147.672,32.0],[147.669,1.0],[147.66,2.0],[147.655,2.0]],[[147.674,261.0],[147.676,3.0],[147.677,20.0],[147.678,110.0],[147.679,2.0]]]
["binance-futures","SOLUSDT",1726931513912,[[147.574,225.0],[147.573,20.0],[147.572,25.0],[147.571,2.0],[147.57,3.0]],[[147.575,204.0],[147.576,31.0],[147.577,3.0],[147.578,2.0],[147.579,1.0]]]
["binance-futures","SOLUSDT",1726931540211,[[147.767,356.0],[147.766,3.0],[147.765,3.0],[147.764,26.0],[147.763,74.0]],[[147.768,863.0],[147.769,5.0],[147.771,33.0],[147.772,4.0],[147.773,6.0]]]
["binance-futures","SOLUSDT",1726931563010,[[147.826,215.0],[147.824,24.0],[147.821,19.0],[147.82,23.0],[147.819,50.0]],[[147.827,229.0],[147.828,23.0],[147.829,18.0],[147.83,74.0],[147.832,5.0]]]
["binance-futures","SOLUSDT",1726931589193,[[147.827,65.0],[147.825,34.0],[147.824,24.0],[147.823,51.0],[147.822,20.0]],[[147.828,528.0],[147.829,17.0],[147.83,36.0],[147.831,5.0],[147.832,7.0]]]
["binance-futures","SOLUSDT",1726931624001,[[147.503,463.0],[147.502,3.0],[147.501,432.0],[147.5,1158.0],[147.499,51.0]],[[147.504,339.0],[147.505,45.0],[147.506,100.0],[147.507,6.0],[147.508,14.0]]]
["binance-futures","SOLUSDT",1726931658625,[[147.468,209.0],[147.467,24.0],[147.466,22.0],[147.465,1.0]],[[147.469,143.0],[147.47,3.0],[147.471,3.0],[147.472,24.0],[147.479,135.0]]]
["binance-futures","SOLUSDT",1726931716117,[[147.518,58.0],[147.517,19.0],[147.516,5.0],[147.515,3.0],[147.514,3.0]],[[147.519,86.0],[147.52,23.0],[147.521,20.0],[147.522,33.0],[147.523,6.0]]]
["binance-futures","SOLUSDT",1726931730283,[[147.597,46.0],[147.593,1.0],[147.589,18.0],[147.587,1.0],[147.585,13.0]],[[147.598,287.0],[147.599,44.0],[147.6,26.0],[147.601,5.0],[147.602,102.0]]]
["binance-futures","SOLUSDT",1726931773060,[[147.699,158.0],[147.698,12.0],[147.697,3.0],[147.696,27.0],[147.695,3.0]],[[147.7,414.0],[147.702,2.0],[147.703,3.0],[147.704,24.0],[147.707,30.0]]]
["binance-futures","SOLUSDT",1726931803439,[[147.857,73.0],[147.855,2.0],[147.853,15.0],[147.852,24.0]],[[147.858,179.0],[147.859,2.0],[147.86,5.0],[147.863,26.0],[147.866,7.0]]]
["binance-futures","SOLUSDT",1726931826754,[[147.849,364.0],[147.848,23.0],[147.846,10.0],[147.845,3.0],[147.844,26.0]],[[147.85,459.0],[147.851,192.0],[147.852,23.0],[147.853,14.0],[147.854,3.0]]]
["binance-futures","SOLUSDT",1726931888205,[[147.739,417.0],[147.738,107.0],[147.737,88.0],[147.736,111.0],[147.735,96.0]],[[147.74,6.0],[147.742,1.0],[147.745,1.0],[147.751,2.0],[147.76,73.0]]]
["binance-futures","SOLUSDT",1726931905799,[[147.696,342.0],[147.695,56.0],[147.694,3.0],[147.693,19.0],[147.692,3.0]],[[147.697,156.0],[147.698,3.0],[147.7,23.0],[147.701,3.0],[147.703,3.0]]]
["binance-futures","SOLUSDT",1726931935564,[[147.749,657.0],[147.748,227.0],[147.747,252.0],[147.746,20.0],[147.745,171.0]],[[147.75,59.0],[147.754,1.0],[147.755,46.0],[147.756,1.0],[147.757,4.0]]]
["binance-futures","SOLUSDT",1726931997561,[[147.859,119.0],[147.858,183.0],[147.857,19.0],[147.856,25.0],[147.855,1.0]],[[147.86,95.0],[147.861,19.0],[147.862,3.0],[147.863,7.0],[147.867,152.0]]]
["binance-futures","SOLUSDT",1726932021427,[[147.75,221.0],[147.749,27.0],[147.748,24.0],[147.747,30.0],[147.746,40.0]],[[147.751,97.0],[147.752,2.0],[147.753,14.0],[147.754,1.0],[147.758,1.0]]]
["binance-futures","SOLUSDT",1726932084233,[[147.81,169.0],[147.809,32.0],[147.808,27.0],[147.806,136.0],[147.805,131.0]],[[147.811,149.0],[147.812,11.0],[147.813,86.0],[147.814,86.0],[147.815,86.0]]]
["binance-futures","SOLUSDT",1726932103065,[[147.828,346.0],[147.826,18.0],[147.825,3.0],[147.824,3.0],[147.823,1.0]],[[147.829,1396.0],[147.83,2.0],[147.831,1.0],[147.853,5.0],[147.859,133.0]]]
["binance-futures","SOLUSDT",1726932128668,[[147.992,32.0],[147.99,25.0],[147.987,115.0],[147.982,1.0],[147.981,1.0]],[[147.993,431.0],[147.994,434.0],[147.995,266.0],[147.996,173.0],[147.997,153.0]]]
["binance-futures","SOLUSDT",1726932194568,[[147.884,56.0],[147.883,6.0],[147.882,4.0],[147.881,24.0],[147.88,26.0]],[[147.885,182.0],[147.886,7.0],[147.887,6.0],[147.888,28.0],[147.889,3.0]]]
["binance-futures","SOLUSDT",1726932214504,[[147.916,106.0],[147.915,10.0],[147.914,4.0],[147.912,3.0]],[[147.917,197.0],[147.918,5.0],[147.919,13.0],[147.92,43.0],[147.921,47.0]]]
["binance-futures","SOLUSDT",1726932286841,[[147.832,79.0],[147.831,25.0],[147.83,3.0],[147.829,4.0],[147.828,26.0]],[[147.833,202.0],[147.834,5.0],[147.835,39.0],[147.836,26.0],[147.837,50.0]]]
["binance-futures","SOLUSDT",1726932308272,[[147.895,333.0],[147.894,115.0],[147.893,16.0],[147.892,26.0],[147.891,4.0]],[[147.896,464.0],[147.897,53.0],[147.898,4.0],[147.899,5.0],[147.904,38.0]]]
["binance-futures","SOLUSDT",1726932335701,[[147.938,226.0],[147.937,44.0],[147.936,26.0],[147.935,1.0],[147.932,108.0]],[[147.939,273.0],[147.942,3.0],[147.943,4.0],[147.944,26.0],[147.945,45.0]]]
["binance-futures","SOLUSDT",1726932407034,[[147.948,377.0],[147.947,34.0],[147.946,16.0],[147.945,7.0],[147.944,4.0]],[[147.949,282.0],[147.95,19.0],[147.952,23.0],[147.954,3.0],[147.958,46.0]]]
["binance-futures","SOLUSDT",1726932425299,[[147.97,443.0],[147.969,263.0],[147.968,23.0],[147.967,6.0],[147.966,43.0]],[[147.971,119.0],[147.972,16.0],[147.973,3.0],[147.974,1.0],[147.981,7.0]]]
["binance-futures","SOLUSDT",1726932500796,[[148.139,92.0],[148.136,23.0],[148.135,1.0],[148.134,3.0],[148.133,24.0]],[[148.14,180.0],[148.141,27.0],[148.142,36.0],[148.143,46.0],[148.144,16.0]]]
["binance-futures","SOLUSDT",1726932528321,[[148.067,8.0],[148.065,17.0]],[[148.068,241.0],[148.069,47.0],[148.071,461.0],[148.072,203.0],[148.073,193.0]]]
["binance-futures","SOLUSDT",1726932546144,[[148.01,238.0],[148.009,14.0],[148.008,25.0],[148.007,3.0],[148.006,4.0]],[[148.011,76.0],[148.012,186.0],[148.015,3.0],[148.016,21.0],[148.018,98.0]]]
["binance-futures","SOLUSDT",1726932614750,[[148.007,436.0],[148.006,3.0],[148.005,3.0],[148.004,53.0],[148.003,20.0]],[[148.008,263.0],[148.01,38.0],[148.011,1.0],[148.012,21.0],[148.013,1.0]]]
["binance-futures","SOLUSDT",1726932653068,[[147.994,194.0],[147.993,6.0],[147.992,3.0],[147.991,10.0],[147.99,4.0]],[[147.995,223.0],[147.996,22.0],[147.997,6.0],[147.998,3.0],[147.999,7.0]]]
["binance-futures","SOLUSDT",1726932704072,[[147.949,9.0],[147.947,1.0],[147.937,22.0],[147.936,18.0],[147.935,4.0]],[[147.95,194.0],[147.951,6.0],[147.952,82.0],[147.953,6.0],[147.954,13.0]]]
["binance-futures","SOLUSDT",1726932737776,[[147.919,236.0],[147.918,6.0],[147.917,4.0],[147.916,102.0],[147.915,14.0]],[[147.92,31.0],[147.925,13.0],[147.93,23.0],[147.938,46.0],[147.939,6.0]]]
["binance-futures","SOLUSDT",1726932759183,[[147.85,291.0],[147.842,31.0],[147.84,34.0],[147.835,22.0],[147.834,32.0]],[[147.851,341.0],[147.852,21.0],[147.853,524.0],[147.854,190.0],[147.855,159.0]]]
["binance-futures","SOLUSDT",1726932798181,[[147.78,29.0],[147.777,9.0],[147.776,20.0],[147.773,1.0],[147.772,19.0]],[[147.781,309.0],[147.782,119.0],[147.783,204.0],[147.784,19.0],[147.785,116.0]]]
["binance-futures","SOLUSDT",1726932841758,[[147.799,263.0],[147.797,11.0],[147.796,3.0],[147.794,3.0],[147.793,3.0]],[[147.8,255.0],[147.801,3.0],[147.802,9.0],[147.803,3.0],[147.804,24.0]]]
["binance-futures","SOLUSDT",1726932911660,[[147.865,245.0],[147.862,7.0],[147.86,48.0],[147.859,7.0],[147.857,4.0]],[[147.866,144.0],[147.867,115.0],[147.868,141.0],[147.869,12.0],[147.87,3.0]]]
["binance-futures","SOLUSDT",1726932941157,[[147.882,193.0],[147.881,32.0],[147.88,19.0],[147.879,10.0],[147.878,3.0]],[[147.883,234.0],[147.884,22.0],[147.885,28.0],[147.886,18.0],[147.887,4.0]]]
["binance-futures","SOLUSDT",1726932979391,[[147.907,222.0],[147.906,40.0],[147.905,7.0],[147.904,24.0],[147.903,6.0]],[[147.908,110.0],[147.909,6.0],[147.91,4.0],[147.911,11.0],[147.912,23.0]]]
["binance-futures","SOLUSDT",1726933041864,[[147.956,21.0],[147.955,40.0],[147.954,2386.0],[147.953,1.0],[147.952,1.0]],[[147.957,358.0],[147.958,3.0],[147.959,335.0],[147.96,193.0],[147.961,324.0]]]
["binance-futures","SOLUSDT",1726933074369,[[147.982,215.0],[147.981,228.0],[147.98,242.0],[147.979,231.0],[147.978,103.0]],[[147.983,44.0],[147.987,35.0],[147.988,26.0],[147.998,3.0],[147.999,1.0]]]
["binance-futures","SOLUSDT",1726933147662,[[147.935,96.0],[147.932,23.0],[147.931,23.0],[147.93,3.0],[147.929,1.0]],[[147.936,138.0],[147.937,3.0],[147.939,61.0],[147.94,26.0],[147.941,160.0]]]
["binance-futures","SOLUSDT",1726933199044,[[147.893,193.0],[147.892,25.0],[147.891,6.0],[147.89,8.0],[147.889,30.0]],[[147.894,207.0],[147.895,16.0],[147.896,4.0],[147.897,6.0],[147.898,4.0]]]
["binance-futures","SOLUSDT",1726933207916,[[147.956,144.0],[147.954,3.0],[147.953,100.0],[147.952,25.0],[147.951,84.0]],[[147.957,17.0],[147.959,16.0],[147.96,23.0],[147.973,35.0],[147.975,8.0]]]
["binance-futures","SOLUSDT",1726933285653,[[147.928,223.0],[147.926,1.0],[147.925,20.0],[147.924,25.0],[147.923,4.0]],[[147.929,327.0],[147.93,5.0],[147.931,76.0],[147.932,124.0],[147.933,82.0]]]
["binance-futures","SOLUSDT",1726933325165,[[147.893,165.0],[147.892,24.0],[147.891,8.0],[147.89,3.0],[147.889,38.0]],[[147.894,198.0],[147.895,40.0],[147.896,24.0],[147.897,6.0],[147.898,4.0]]]
["binance-futures","SOLUSDT",1726933388522,[[147.772,28.0],[147.77,19.0],[147.769,71.0],[147.768,71.0],[147.767,3.0]],[[147.773,295.0],[147.774,3.0],[147.775,120.0],[147.776,271.0],[147.777,74.0]]]
["binance-futures","SOLUSDT",1726933408166,[[147.764,382.0],[147.763,283.0],[147.762,263.0],[147.761,114.0],[147.76,188.0]],[[147.765,1.0],[147.766,8.0],[147.769,1.0],[147.77,33.0],[147.772,1.0]]]
["binance-futures","SOLUSDT",1726933441050,[[147.761,17.0],[147.758,1.0],[147.757,1.0],[147.756,3.0],[147.752,44.0]],[[147.762,474.0],[147.763,289.0],[147.764,24.0],[147.765,3.0],[147.766,4.0]]]
["binance-futures","SOLUSDT",1726933513556,[[147.695,44.0],[147.687,3.0],[147.686,35.0],[147.683,88.0],[147.679,77.0]],[[147.696,725.0],[147.697,108.0],[147.698,3.0],[147.699,5.0],[147.7,30.0]]]
["binance-futures","SOLUSDT",1726933543883,[[147.653,260.0],[147.651,3.0],[147.649,1.0],[147.645,3.0],[147.644,22.0]],[[147.654,135.0],[147.655,5.0],[147.656,21.0],[147.657,7.0],[147.659,26.0]]]
["binance-futures","SOLUSDT",1726933589883,[[147.593,158.0],[147.59,2.0],[147.589,3.0],[147.578,1.0]],[[147.594,241.0],[147.595,49.0],[147.596,21.0],[147.597,28.0],[147.598,3.0]]]
["binance-futures","SOLUSDT",1726933633119,[[147.592,55.0],[147.588,12.0],[147.562,27.0],[147.561,12.0],[147.56,54.0]],[[147.593,284.0],[147.594,318.0],[147.595,55.0],[147.596,71.0],[147.597,6.0]]]
["binance-futures","SOLUSDT",1726933661525,[[147.422,34.0],[147.417,6.0],[147.416,3.0],[147.414,6.0],[147.412,10.0]],[[147.423,130.0],[147.424,21.0],[147.425,36.0],[147.426,22.0],[147.427,50.0]]]
["binance-futures","SOLUSDT",1726933714586,[[147.407,49.0],[147.405,66.0],[147.402,15.0],[147.401,221.0],[147.4,1144.0]],[[147.408,279.0],[147.409,71.0],[147.41,240.0],[147.411,69.0],[147.412,48.0]]]
["binance-futures","SOLUSDT",1726933729672,[[147.401,333.0],[147.4,886.0],[147.398,4.0],[147.397,10.0],[147.39,19.0]],[[147.402,91.0],[147.403,6.0],[147.404,21.0],[147.408,196.0],[147.409,6.0]]]
["binance-futures","SOLUSDT",1726933812343,[[147.448,214.0],[147.447,3.0],[147.446,3.0],[147.445,12.0],[147.444,41.0]],[[147.449,252.0],[147.45,11.0],[147.451,33.0],[147.452,23.0],[147.453,4.0]]]
["binance-futures","SOLUSDT",1726933841493,[[147.48,291.0],[147.479,38.0],[147.478,6.0],[147.477,6.0],[147.476,63.0]],[[147.481,83.0],[147.483,1.0],[147.49,29.0],[147.492,21.0],[147.493,32.0]]]
["binance-futures","SOLUSDT",1726933873422,[[147.5,514.0],[147.499,91.0],[147.498,22.0],[147.497,27.0],[147.496,6.0]],[[147.501,39.0],[147.503,3.0],[147.504,13.0],[147.506,1.0],[147.507,2.0]]]
["binance-futures","SOLUSDT",1726933918067,[[147.529,208.0],[147.528,29.0],[147.527,6.0],[147.526,3.0],[147.525,7.0]],[[147.53,147.0],[147.531,6.0],[147.532,3.0],[147.533,6.0],[147.534,3.0]]]
["binance-futures","SOLUSDT",1726933958411,[[147.652,239.0],[147.651,3.0],[147.65,76.0],[147.649,7.0],[147.648,53.0]],[[147.653,220.0],[147.655,18.0],[147.656,66.0],[147.657,4.0],[147.658,39.0]]]
["binance-futures","SOLUSDT",1726933989718,[[147.658,497.0],[147.657,86.0],[147.656,121.0],[147.655,141.0],[147.654,368.0]],[[147.659,1.0],[147.665,10.0],[147.668,15.0],[147.669,2.0],[147.67,6.0]]]
["binance-futures","SOLUSDT",1726934061159,[[147.606,14.0],[147.602,1.0],[147.601,93.0],[147.596,23.0]],[[147.607,155.0],[147.608,24.0],[147.609,425.0],[147.61,236.0],[147.611,245.0]]]
["binance-futures","SOLUSDT",1726934090755,[[147.634,182.0],[147.633,8.0],[147.632,54.0],[147.631,7.0],[147.63,3.0]],[[147.635,130.0],[147.636,220.0],[147.637,259.0],[147.638,81.0],[147.639,98.0]]]
["binance-futures","SOLUSDT",1726934172115,[[147.654,204.0],[147.653,23.0],[147.652,26.0],[147.651,6.0],[147.65,3.0]],[[147.655,126.0],[147.656,22.0],[147.659,47.0],[147.66,87.0],[147.661,18.0]]]
["binance-futures","SOLUSDT",1726934196773,[[147.55,83.0],[147.549,27.0],[147.548,1.0],[147.546,18.0],[147.545,38.0]],[[147.551,208.0],[147.552,30.0],[147.553,1.0],[147.554,104.0],[147.555,35.0]]]
["binance-futures","SOLUSDT",1726934226722,[[147.504,326.0],[147.503,10.0],[147.502,3.0],[147.501,36.0],[147.5,164.0]],[[147.505,120.0],[147.506,17.0],[147.511,26.0],[147.514,56.0],[147.517,87.0]]]
["binance-futures","SOLUSDT",1726934295730,[[147.515,204.0],[147.514,167.0],[147.513,185.0],[147.512,106.0],[147.511,94.0]],[[147.516,74.0],[147.517,1.0],[147.519,162.0],[147.52,170.0],[147.521,222.0]]]
["binance-futures","SOLUSDT",1726934332590,[[147.574,22.0],[147.572,2.0],[147.561,3.0],[147.56,31.0]],[[147.575,316.0],[147.576,228.0],[147.577,70.0],[147.578,83.0],[147.579,130.0]]]
["binance-futures","SOLUSDT",1726934409236,[[147.556,759.0],[147.555,16.0],[147.554,7.0],[147.553,21.0],[147.552,5.0]],[[147.557,83.0],[147.559,1.0],[147.573,78.0],[147.574,121.0],[147.575,23.0]]]
["binance-futures","SOLUSDT",1726934436942,[[147.647,235.0],[147.646,83.0],[147.645,25.0],[147.644,104.0],[147.643,30.0]],[[147.648,3.0],[147.65,1.0],[147.651,9.0],[147.653,32.0],[147.654,1.0]]]
["binance-futures","SOLUSDT",1726934467972,[[147.644,372.0],[147.643,6.0],[147.642,4.0],[147.641,6.0],[147.64,4.0]],[[147.645,87.0],[147.649,11.0],[147.65,47.0],[147.651,77.0],[147.652,3.0]]]
["binance-futures","SOLUSDT",1726934529488,[[147.535,248.0],[147.534,3.0],[147.533,18.0],[147.532,33.0],[147.531,7.0]],[[147.536,213.0],[147.537,89.0],[147.538,116.0],[147.539,82.0],[147.54,101.0]]]
["binance-futures","SOLUSDT",1726934555950,[[147.549,62.0],[147.548,10.0],[147.546,1.0],[147.544,78.0]],[[147.55,276.0],[147.551,18.0],[147.552,53.0],[147.553,1.0],[147.554,178.0]]]
["binance-futures","SOLUSDT",1726934585429,[[147.531,224.0],[147.53,3.0],[147.529,127.0],[147.528,27.0],[147.527,3.0]],[[147.532,42.0],[147.533,35.0],[147.536,23.0],[147.538,1.0],[147.539,18.0]]]
["binance-futures","SOLUSDT",1726934639147,[[147.688,269.0],[147.687,9.0],[147.686,170.0],[147.685,44.0],[147.684,205.0]],[[147.689,38.0],[147.692,1.0],[147.694,1.0],[147.695,4.0],[147.696,11.0]]]
["binance-futures","SOLUSDT",1726934664821,[[147.876,339.0],[147.875,170.0],[147.874,217.0],[147.873,178.0],[147.872,225.0]],[[147.877,215.0],[147.878,100.0],[147.881,27.0],[147.882,12.0],[147.884,1.0]]]
["binance-futures","SOLUSDT",1726934716420,[[147.839,582.0],[147.838,154.0],[147.837,451.0],[147.836,269.0],[147.835,103.0]],[[147.84,12.0],[147.842,1.0],[147.852,20.0],[147.853,2.0],[147.854,56.0]]]
["binance-futures","SOLUSDT",1726934739448,[[147.807,655.0],[147.806,116.0],[147.805,81.0],[147.804,278.0],[147.803,103.0]],[[147.808,23.0],[147.81,57.0],[147.812,39.0],[147.813,1.0],[147.815,4.0]]]
["binance-futures","SOLUSDT",1726934768335,[[147.861,290.0],[147.86,196.0],[147.859,6.0],[147.858,4.0],[147.857,6.0]],[[147.862,134.0],[147.864,38.0],[147.866,40.0],[147.867,84.0],[147.869,141.0]]]
["binance-futures","SOLUSDT",1726934823694,[[147.874,38.0],[147.872,21.0],[147.87,78.0],[147.869,81.0],[147.863,4.0]],[[147.875,255.0],[147.878,33.0],[147.879,151.0],[147.88,6.0],[147.881,2.0]]]
["binance-futures","SOLUSDT",1726934866950,[[147.88,243.0],[147.879,6.0],[147.878,3.0],[147.877,13.0],[147.876,25.0]],[[147.881,177.0],[147.884,1.0],[147.885,34.0],[147.886,84.0],[147.888,135.0]]]
["binance-futures","SOLUSDT",1726934919025,[[147.954,227.0],[147.953,50.0],[147.952,104.0],[147.95,79.0],[147.948,133.0]],[[147.955,37.0],[147.96,3.0],[147.961,41.0],[147.963,4.0],[147.965,1.0]]]
["binance-futures","SOLUSDT",1726934935758,[[148.009,497.0],[148.008,102.0],[148.007,259.0],[148.006,3.0],[148.004,100.0]],[[148.01,45.0],[148.011,60.0],[148.012,191.0],[148.023,53.0],[148.025,4.0]]]
["binance-futures","SOLUSDT",1726934961516,[[147.923,63.0],[147.922,3.0],[147.921,6.0],[147.92,4.0],[147.919,23.0]],[[147.924,173.0],[147.925,6.0],[147.926,3.0],[147.927,31.0],[147.928,68.0]]]
["binance-futures","SOLUSDT",1726935046188,[[147.996,233.0],[147.995,6.0],[147.994,91.0],[147.993,49.0],[147.992,3.0]],[[147.997,223.0],[147.998,3.0],[147.999,7.0],[148.0,22.0],[148.001,6.0]]]
["binance-futures","SOLUSDT",1726935056929,[[147.956,122.0],[147.955,11.0],[147.953,1.0],[147.952,17.0],[147.951,28.0]],[[147.957,385.0],[147.958,33.0],[147.959,59.0],[147.96,23.0],[147.961,131.0]]]
["binance-futures","SOLUSDT",1726935129413,[[147.948,218.0],[147.947,6.0],[147.946,6.0],[147.945,15.0],[147.944,177.0]],[[147.949,216.0],[147.95,32.0],[147.951,23.0],[147.952,27.0],[147.953,3.0]]]
["binance-futures","SOLUSDT",1726935147140,[[147.908,230.0],[147.907,3.0],[147.906,20.0],[147.905,67.0],[147.904,24.0]],[[147.909,250.0],[147.91,142.0],[147.911,78.0],[147.912,104.0],[147.913,3.0]]]
["binance-futures","SOLUSDT",1726935195489,[[147.928,5.0],[147.926,1.0],[147.925,1.0],[147.924,1.0],[147.918,76.0]],[[147.929,631.0],[147.93,105.0],[147.931,390.0],[147.932,192.0],[147.933,86.0]]]
["binance-futures","SOLUSDT",1726935242152,[[147.737,221.0],[147.736,36.0],[147.735,10.0],[147.734,47.0],[147.733,62.0]],[[147.738,68.0],[147.74,135.0],[147.741,6.0],[147.742,4.0],[147.743,30.0]]]
["binance-futures","SOLUSDT",1726935272794,[[147.652,183.0],[147.651,13.0],[147.65,27.0],[147.649,7.0],[147.648,3.0]],[[147.653,303.0],[147.654,33.0],[147.655,21.0],[147.656,26.0],[147.657,56.0]]]
["binance-futures","SOLUSDT",1726935352962,[[147.81,322.0],[147.809,24.0],[147.808,26.0],[147.807,6.0],[147.806,3.0]],[[147.811,45.0],[147.812,26.0],[147.813,7.0],[147.814,16.0],[147.815,6.0]]]
["binance-futures","SOLUSDT",1726935389869,[[147.723,201.0],[147.722,3.0],[147.721,19.0],[147.72,5.0],[147.718,45.0]],[[147.724,346.0],[147.725,81.0],[147.726,102.0],[147.727,3.0],[147.728,227.0]]]
["binance-futures","SOLUSDT",1726935405182,[[147.664,103.0],[147.663,11.0],[147.662,2.0],[147.661,117.0],[147.66,8.0]],[[147.665,179.0],[147.666,5.0],[147.667,35.0],[147.668,26.0],[147.669,3.0]]]
["binance-futures","SOLUSDT",1726935475876,[[147.63,186.0],[147.629,6.0],[147.628,23.0],[147.627,6.0],[147.626,6.0]],[[147.631,97.0],[147.632,23.0],[147.633,15.0],[147.635,6.0],[147.649,42.0]]]
["binance-futures","SOLUSDT",1726935494125,[[147.577,115.0],[147.576,4.0],[147.575,1.0]],[[147.578,179.0],[147.579,73.0],[147.58,22.0],[147.581,6.0],[147.582,137.0]]]
["binance-futures","SOLUSDT",1726935566444,[[147.416,138.0],[147.414,3.0],[147.413,56.0],[147.412,35.0],[147.41,4.0]],[[147.417,207.0],[147.418,3.0],[147.419,9.0],[147.42,22.0],[147.421,7.0]]]
["binance-futures","SOLUSDT",1726935577563,[[147.412,502.0],[147.411,99.0],[147.409,3.0],[147.408,105.0],[147.407,332.0]],[[147.413,222.0],[147.414,22.0],[147.415,1.0],[147.416,22.0],[147.417,1.0]]]
["binance-futures","SOLUSDT",1726935614685,[[147.37,5.0],[147.368,19.0],[147.366,3.0]],[[147.371,284.0],[147.372,279.0],[147.373,115.0],[147.374,3.0],[147.375,3.0]]]
["binance-futures","SOLUSDT",1726935669685,[[147.17,219.0],[147.168,45.0],[147.166,4.0],[147.165,5.0],[147.163,3.0]],[[147.171,103.0],[147.172,3.0],[147.173,5.0],[147.174,81.0],[147.175,81.0]]]
["binance-futures","SOLUSDT",1726935685335,[[147.254,186.0],[147.253,158.0],[147.252,131.0],[147.251,11.0],[147.25,78.0]],[[147.255,41.0],[147.257,19.0],[147.259,1.0],[147.26,20.0],[147.262,1.0]]]
["binance-futures","SOLUSDT",1726935744310,[[147.3,25.0],[147.294,20.0],[147.286,64.0],[147.278,11.0],[147.276,2.0]],[[147.301,224.0],[147.302,388.0],[147.303,78.0],[147.304,23.0],[147.305,124.0]]]
["binance-futures","SOLUSDT",1726935774630,[[147.251,162.0],[147.25,3.0],[147.249,3.0],[147.248,24.0],[147.247,16.0]],[[147.252,81.0],[147.255,32.0],[147.256,35.0],[147.257,6.0],[147.272,77.0]]]
["binance-futures","SOLUSDT",1726935807095,[[147.212,22.0],[147.21,1.0],[147.209,12.0],[147.208,21.0]],[[147.213,364.0],[147.214,3.0],[147.215,69.0],[147.216,23.0],[147.217,81.0]]]
["binance-futures","SOLUSDT",1726935888933,[[147.251,244.0],[147.25,3.0],[147.249,22.0],[147.248,26.0],[147.247,6.0]],[[147.252,53.0],[147.253,6.0],[147.254,3.0],[147.255,25.0],[147.256,26.0]]]
["binance-futures","SOLUSDT",1726935896825,[[147.323,245.0],[147.322,16.0],[147.321,4.0],[147.32,23.0],[147.319,1.0]],[[147.324,200.0],[147.325,91.0],[147.326,3.0],[147.328,3.0],[147.33,3.0]]]
["binance-futures","SOLUSDT",1726935974288,[[147.487,28.0],[147.484,19.0],[147.482,8.0],[147.481,1.0],[147.48,18.0]],[[147.488,137.0],[147.49,60.0],[147.492,168.0],[147.493,40.0],[147.494,82.0]]]
["binance-futures","SOLUSDT",1726936005915,[[147.468,148.0],[147.466,3.0],[147.465,3.0],[147.464,40.0],[147.463,134.0]],[[147.469,54.0],[147.477,100.0],[147.478,48.0],[147.481,3.0],[147.483,19.0]]]
["binance-futures","SOLUSDT",1726936026390,[[147.507,110.0],[147.505,7.0],[147.504,22.0],[147.503,6.0],[147.502,3.0]],[[147.508,158.0],[147.509,43.0],[147.51,94.0],[147.511,19.0],[147.512,88.0]]]
["binance-futures","SOLUSDT",1726936087794,[[147.62,656.0],[147.619,34.0],[147.616,87.0],[147.615,47.0],[147.611,95.0]],[[147.621,374.0],[147.622,103.0],[147.624,76.0],[147.625,91.0],[147.626,114.0]]]
["binance-futures","SOLUSDT",1726936128377,[[147.525,80.0],[147.524,90.0],[147.522,45.0],[147.521,71.0],[147.52,39.0]],[[147.526,150.0],[147.527,84.0],[147.528,41.0],[147.529,76.0],[147.53,22.0]]]
["binance-futures","SOLUSDT",1726936196314,[[147.363,203.0],[147.362,14.0],[147.361,36.0],[147.36,25.0],[147.359,7.0]],[[147.364,302.0],[147.365,3.0],[147.367,14.0],[147.368,3.0],[147.371,31.0]]]
["binance-futures","SOLUSDT",1726936221814,[[147.292,1.0],[147.286,1.0],[147.285,21.0],[147.284,42.0],[147.279,4.0]],[[147.293,501.0],[147.294,17.0],[147.296,304.0],[147.297,208.0],[147.325,1.0]]]
["binance-futures","SOLUSDT",1726936269736,[[147.472,515.0],[147.471,208.0],[147.47,104.0],[147.469,185.0],[147.468,106.0]],[[147.473,32.0],[147.474,2.0],[147.475,1.0],[147.477,1.0],[147.481,1.0]]]
["binance-futures","SOLUSDT",1726936311562,[[147.49,496.0],[147.489,326.0],[147.488,23.0],[147.487,3.0],[147.486,3.0]],[[147.491,44.0],[147.494,1.0],[147.495,1.0],[147.496,20.0],[147.497,25.0]]]
["binance-futures","SOLUSDT",1726936340340,[[147.511,42.0],[147.501,9.0],[147.5,27.0],[147.498,1.0],[147.497,19.0]],[[147.512,372.0],[147.513,79.0],[147.514,90.0],[147.515,156.0],[147.516,156.0]]]
["binance-futures","SOLUSDT",1726936360109,[[147.595,286.0],[147.594,207.0],[147.593,353.0],[147.592,34.0],[147.591,47.0]],[[147.596,2.0],[147.598,1.0],[147.6,5.0],[147.602,9.0],[147.604,55.0]]]
["binance-futures","SOLUSDT",1726936424566,[[147.505,185.0],[147.504,30.0],[147.503,7.0],[147.502,43.0],[147.501,7.0]],[[147.506,54.0],[147.509,1.0],[147.515,2.0],[147.517,135.0],[147.518,18.0]]]
["binance-futures","SOLUSDT",1726936451187,[[147.518,18.0],[147.516,1.0],[147.515,6.0],[147.513,1.0],[147.51,22.0]],[[147.519,306.0],[147.52,23.0],[147.521,3.0],[147.522,79.0],[147.523,250.0]]]
["binance-futures","SOLUSDT",1726936524014,[[147.495,220.0],[147.494,3.0],[147.493,4.0],[147.492,21.0],[147.491,4.0]],[[147.496,56.0],[147.497,29.0],[147.498,30.0],[147.502,11.0],[147.507,1.0]]]
["binance-futures","SOLUSDT",1726936554814,[[147.369,350.0],[147.368,35.0],[147.367,9.0],[147.366,6.0],[147.365,3.0]],[[147.37,59.0],[147.372,15.0],[147.373,30.0],[147.374,1.0],[147.375,1.0]]]
["binance-futures","SOLUSDT",1726936574564,[[147.501,245.0],[147.5,23.0],[147.498,73.0],[147.497,104.0],[147.496,45.0]],[[147.502,21.0],[147.503,2.0],[147.506,1.0],[147.511,13.0],[147.52,2.0]]]
["binance-futures","SOLUSDT",1726936644090,[[147.302,1.0],[147.301,1.0],[147.3,3.0],[147.293,12.0],[147.281,34.0]],[[147.303,320.0],[147.304,113.0],[147.305,20.0],[147.306,160.0],[147.307,427.0]]]
["binance-futures","SOLUSDT",1726936657700,[[147.292,250.0],[147.291,9.0],[147.29,21.0],[147.289,8.0],[147.288,129.0]],[[147.293,85.0],[147.295,30.0],[147.296,26.0],[147.297,10.0],[147.3,69.0]]]
["binance-futures","SOLUSDT",1726936722857,[[147.352,146.0],[147.351,8.0],[147.35,22.0],[147.349,6.0],[147.348,24.0]],[[147.353,440.0],[147.354,3.0],[147.355,19.0],[147.356,24.0],[147.357,6.0]]]
["binance-futures","SOLUSDT",1726936751580,[[147.384,411.0],[147.383,59.0],[147.382,3.0],[147.381,210.0],[147.38,8.0]],[[147.385,5.0],[147.388,1.0],[147.39,13.0],[147.391,1.0],[147.403,41.0]]]
["binance-futures","SOLUSDT",1726936777178,[[147.355,181.0],[147.352,19.0],[147.351,1.0],[147.35,10.0],[147.349,19.0]],[[147.356,150.0],[147.357,3.0],[147.358,3.0],[147.359,77.0],[147.36,80.0]]]
["binance-futures","SOLUSDT",1726936849157,[[147.406,245.0],[147.405,323.0],[147.404,33.0],[147.403,31.0],[147.402,15.0]],[[147.407,1.0],[147.409,1.0],[147.41,1.0],[147.411,20.0],[147.412,1.0]]]
["binance-futures","SOLUSDT",1726936876099,[[147.394,244.0],[147.393,11.0],[147.392,23.0],[147.391,15.0],[147.39,4.0]],[[147.395,152.0],[147.396,21.0],[147.397,3.0],[147.398,3.0],[147.399,24.0]]]
["binance-futures","SOLUSDT",1726936945697,[[147.383,226.0],[147.382,3.0],[147.381,3.0],[147.38,22.0],[147.379,3.0]],[[147.384,115.0],[147.385,4.0],[147.386,3.0],[147.387,3.0],[147.388,22.0]]]
["binance-futures","SOLUSDT",1726936974715,[[147.349,289.0],[147.348,48.0],[147.347,3.0],[147.346,3.0],[147.345,5.0]],[[147.35,18.0],[147.354,43.0],[147.359,18.0],[147.36,23.0],[147.361,5.0]]]
["binance-futures","SOLUSDT",1726936997431,[[147.379,260.0],[147.378,50.0],[147.377,6.0],[147.376,26.0],[147.375,175.0]],[[147.38,193.0],[147.381,6.0],[147.382,4.0],[147.384,21.0],[147.385,25.0]]]
["binance-futures","SOLUSDT",1726937086803,[[147.314,163.0],[147.313,7.0],[147.312,23.0],[147.311,6.0],[147.31,1.0]],[[147.315,315.0],[147.316,187.0],[147.317,6.0],[147.318,54.0],[147.319,33.0]]]
["binance-futures","SOLUSDT",1726937121596,[[147.406,237.0],[147.405,20.0],[147.404,23.0],[147.403,3.0],[147.402,3.0]],[[147.407,1.0],[147.409,1.0],[147.412,19.0],[147.413,37.0],[147.415,3.0]]]
["binance-futures","SOLUSDT",1726937187354,[[147.521,193.0],[147.52,19.0],[147.519,4.0],[147.518,32.0],[147.517,3.0]],[[147.522,112.0],[147.523,3.0],[147.524,22.0],[147.525,3.0],[147.526,15.0]]]
["binance-futures","SOLUSDT",1726937194972,[[147.521,196.0],[147.52,22.0],[147.519,7.0],[147.518,4.0],[147.517,31.0]],[[147.522,187.0],[147.523,6.0],[147.524,23.0],[147.525,147.0],[147.526,80.0]]]
["binance-futures","SOLUSDT",1726937251440,[[147.349,701.0],[147.348,215.0],[147.347,210.0],[147.346,83.0],[147.345,74.0]],[[147.35,72.0],[147.352,22.0],[147.353,4.0],[147.354,25.0],[147.359,1.0]]]
["binance-futures","SOLUSDT",1726937322019,[[147.494,9.0],[147.493,21.0],[147.49,1.0],[147.489,3.0],[147.468,19.0]],[[147.495,145.0],[147.496,68.0],[147.497,86.0],[147.499,80.0],[147.5,87.0]]]
["binance-futures","SOLUSDT",1726937351400,[[147.492,232.0],[147.491,3.0],[147.49,4.0],[147.489,3.0],[147.488,22.0]],[[147.493,145.0],[147.494,3.0],[147.495,1.0],[147.496,3.0],[147.497,44.0]]]
["binance-futures","SOLUSDT",1726937403207,[[147.484,3.0],[147.481,49.0],[147.48,53.0]],[[147.485,157.0],[147.486,35.0],[147.487,8.0],[147.488,80.0],[147.489,70.0]]]
["binance-futures","SOLUSDT",1726937455102,[[147.473,280.0],[147.472,27.0],[147.471,6.0],[147.47,9.0],[147.469,7.0]],[[147.474,53.0],[147.477,9.0],[147.478,20.0],[147.489,46.0],[147.503,59.0]]]
["binance-futures","SOLUSDT",1726937486994,[[147.566,25.0],[147.564,22.0],[147.563,1.0],[147.56,165.0],[147.549,32.0]],[[147.567,296.0],[147.568,45.0],[147.569,19.0],[147.57,21.0],[147.572,2.0]]]
["binance-futures","SOLUSDT",1726937553898,[[147.505,12.0],[147.504,3.0],[147.501,1.0],[147.498,7.0],[147.497,11.0]],[[147.506,282.0],[147.507,82.0],[147.508,21.0],[147.509,74.0],[147.51,76.0]]]
["binance-futures","SOLUSDT",1726937605768,[[147.641,146.0],[147.64,153.0],[147.639,19.0],[147.638,273.0],[147.637,6.0]],[[147.642,199.0],[147.644,84.0],[147.645,527.0],[147.647,2.0],[147.648,1.0]]]
["binance-futures","SOLUSDT",1726937660897,[[147.68,232.0],[147.678,36.0],[147.677,135.0],[147.676,118.0],[147.669,3.0]],[[147.681,1151.0],[147.684,3.0],[147.687,6.0],[147.688,10.0],[147.69,14.0]]]
["binance-futures","SOLUSDT",1726937693369,[[147.734,40.0],[147.731,1.0],[147.728,24.0],[147.727,4.0],[147.725,15.0]],[[147.735,852.0],[147.736,42.0],[147.738,1.0],[147.739,13.0],[147.74,29.0]]]
["binance-futures","SOLUSDT",1726937717953,[[147.809,188.0],[147.808,287.0],[147.807,68.0],[147.806,66.0],[147.805,11.0]],[[147.81,1.0],[147.811,16.0],[147.812,55.0],[147.813,1.0],[147.814,9.0]]]
["binance-futures","SOLUSDT",1726937746318,[[147.672,371.0],[147.671,10.0],[147.67,23.0],[147.669,4.0],[147.667,4.0]],[[147.673,86.0],[147.674,5.0],[147.677,2.0],[147.68,29.0],[147.684,33.0]]]
["binance-futures","SOLUSDT",1726937802834,[[147.69,438.0],[147.689,39.0],[147.688,30.0],[147.687,109.0],[147.686,64.0]],[[147.691,132.0],[147.693,4.0],[147.696,23.0],[147.698,136.0],[147.701,9.0]]]
["binance-futures","SOLUSDT",1726937834547,[[147.748,357.0],[147.747,18.0],[147.746,14.0],[147.745,3.0],[147.744,26.0]],[[147.749,13.0],[147.758,1.0],[147.761,3.0],[147.765,38.0],[147.767,98.0]]]
["binance-futures","SOLUSDT",1726937900312,[[147.844,139.0],[147.843,42.0],[147.842,3.0],[147.841,55.0],[147.84,203.0]],[[147.845,136.0],[147.846,3.0],[147.847,73.0],[147.848,56.0],[147.849,3.0]]]
["binance-futures","SOLUSDT",1726937929545,[[147.83,24.0],[147.826,1.0],[147.817,8.0],[147.816,3.0],[147.497,300.0]],[[147.831,175.0],[147.832,168.0],[147.833,44.0],[147.834,72.0],[147.835,111.0]]]
["binance-futures","SOLUSDT",1726937989400,[[147.748,140.0],[147.747,6.0],[147.746,50.0],[147.745,85.0],[147.744,120.0]],[[147.749,107.0],[147.75,51.0],[147.751,47.0],[147.752,51.0],[147.753,29.0]]]
["binance-futures","SOLUSDT",1726938023551,[[147.823,74.0],[147.817,31.0],[147.775,35.0],[147.741,6.0],[147.667,5.0]],[[147.824,328.0],[147.825,8.0],[147.826,167.0],[147.827,371.0],[147.828,86.0]]]
["binance-futures","SOLUSDT",1726938055891,[[147.812,189.0],[147.811,28.0],[147.81,48.0],[147.809,34.0],[147.808,15.0]],[[147.813,251.0],[147.814,3.0],[147.815,94.0],[147.816,136.0],[147.817,3.0]]]
["binance-futures","SOLUSDT",1726938109091,[[147.916,38.0],[147.914,1.0],[147.909,10.0],[147.902,96.0],[147.899,44.0]],[[147.917,507.0],[147.918,14.0],[147.919,32.0],[147.92,22.0],[147.921,65.0]]]
["binance-futures","SOLUSDT",1726938129223,[[147.941,61.0],[147.938,1.0],[147.931,15.0],[147.93,15.0],[147.929,2.0]],[[147.942,329.0],[147.943,5.0],[147.944,24.0],[147.945,111.0],[147.946,67.0]]]
["binance-futures","SOLUSDT",1726938194834,[[147.849,17.0],[147.846,1.0],[147.84,2.0],[147.837,27.0],[147.833,2.0]],[[147.85,857.0],[147.851,417.0],[147.852,331.0],[147.853,123.0],[147.854,207.0]]]
["binance-futures","SOLUSDT",1726938221162,[[147.846,56.0],[147.845,46.0],[147.844,23.0],[147.843,7.0],[147.842,113.0]],[[147.847,201.0],[147.848,26.0],[147.849,6.0],[147.85,3.0],[147.851,22.0]]]
["binance-futures","SOLUSDT",1726938249779,[[147.804,100.0],[147.802,1.0],[147.801,1.0],[147.8,240.0],[147.794,1.0]],[[147.805,227.0],[147.806,3.0],[147.807,64.0],[147.808,23.0],[147.809,126.0]]]
["binance-futures","SOLUSDT",1726938304532,[[147.606,173.0],[147.605,4.0],[147.604,44.0],[147.602,78.0],[147.601,7.0]],[[147.607,205.0],[147.608,3.0],[147.609,4.0],[147.61,3.0],[147.611,3.0]]]
["binance-futures","SOLUSDT",1726938339853,[[147.508,130.0],[147.507,6.0],[147.504,78.0],[147.503,90.0],[147.502,133.0]],[[147.509,211.0],[147.51,3.0],[147.511,162.0],[147.512,70.0],[147.513,75.0]]]
["binance-futures","SOLUSDT",1726938369960,[[147.595,166.0],[147.593,3.0],[147.592,3.0],[147.59,157.0],[147.589,211.0]],[[147.596,164.0],[147.597,14.0],[147.598,3.0],[147.599,51.0],[147.6,81.0]]]
["binance-futures","SOLUSDT",1726938425800,[[147.55,34.0],[147.543,4.0],[147.542,89.0],[147.541,10.0],[147.54,2.0]],[[147.551,33.0],[147.553,48.0],[147.554,264.0],[147.555,143.0],[147.556,39.0]]]
["binance-futures","SOLUSDT",1726938485372,[[147.574,187.0],[147.573,20.0],[147.572,24.0],[147.571,6.0],[147.57,4.0]],[[147.575,58.0],[147.576,21.0],[147.577,1.0],[147.579,6.0],[147.58,25.0]]]
["binance-futures","SOLUSDT",1726938525715,[[147.599,279.0],[147.598,98.0],[147.597,117.0],[147.596,26.0],[147.595,22.0]],[[147.6,71.0],[147.601,62.0],[147.602,270.0],[147.603,6.0],[147.604,4.0]]]
["binance-futures","SOLUSDT",1726938562029,[[147.573,108.0],[147.572,21.0],[147.571,23.0],[147.57,27.0],[147.569,5.0]],[[147.574,258.0],[147.575,340.0],[147.576,168.0],[147.577,6.0],[147.578,262.0]]]
["binance-futures","SOLUSDT",1726938599783,[[147.566,37.0],[147.561,12.0],[147.56,47.0],[147.557,21.0],[147.556,21.0]],[[147.567,151.0],[147.568,563.0],[147.569,210.0],[147.57,241.0],[147.571,3.0]]]
["binance-futures","SOLUSDT",1726938661217,[[147.558,145.0],[147.557,317.0],[147.556,161.0],[147.555,81.0],[147.554,81.0]],[[147.559,126.0],[147.56,57.0],[147.561,3.0],[147.562,4.0],[147.563,16.0]]]
["binance-futures","SOLUSDT",1726938700142,[[147.589,316.0],[147.588,23.0],[147.587,7.0],[147.586,3.0],[147.585,37.0]],[[147.59,290.0],[147.592,1.0],[147.596,1.0],[147.598,4.0],[147.606,28.0]]]
["binance-futures","SOLUSDT",1726938771771,[[147.799,163.0],[147.797,174.0],[147.796,1.0],[147.794,3.0],[147.793,6.0]],[[147.8,238.0],[147.801,6.0],[147.802,32.0],[147.803,12.0],[147.804,32.0]]]
["binance-futures","SOLUSDT",1726938790688,[[147.824,340.0],[147.823,275.0],[147.822,98.0],[147.821,80.0],[147.82,128.0]],[[147.825,137.0],[147.826,18.0],[147.827,6.0],[147.828,10.0],[147.83,3.0]]]
["binance-futures","SOLUSDT",1726938817879,[[147.925,229.0],[147.924,359.0],[147.923,7.0],[147.922,3.0],[147.921,3.0]],[[147.926,91.0],[147.928,1.0],[147.932,48.0],[147.933,1.0],[147.934,8.0]]]
["binance-futures","SOLUSDT",1726938873638,[[147.924,211.0],[147.923,6.0],[147.922,28.0],[147.921,64.0],[147.92,83.0]],[[147.925,61.0],[147.929,1.0],[147.93,85.0],[147.931,69.0],[147.932,152.0]]]
["binance-futures","SOLUSDT",1726938892082,[[147.959,189.0],[147.958,34.0],[147.957,70.0],[147.956,18.0],[147.955,32.0]],[[147.96,105.0],[147.961,68.0],[147.962,14.0],[147.963,3.0],[147.964,3.0]]]
["binance-futures","SOLUSDT",1726938949641,[[148.094,251.0],[148.093,295.0],[148.092,209.0],[148.091,63.0],[148.09,243.0]],[[148.095,10.0],[148.096,13.0],[148.097,1.0],[148.099,22.0],[148.1,17.0]]]
["binance-futures","SOLUSDT",1726938964628,[[148.073,210.0],[148.072,40.0],[148.07,75.0]],[[148.074,118.0],[148.075,3.0],[148.076,16.0],[148.077,30.0],[148.078,4.0]]]
["binance-futures","SOLUSDT",1726938991557,[[148.152,46.0],[148.15,1.0],[148.144,2.0],[148.141,49.0]],[[148.153,234.0],[148.154,270.0],[148.155,313.0],[148.156,20.0],[148.157,182.0]]]
["binance-futures","SOLUSDT",1726939039404,[[148.136,336.0],[148.132,257.0],[148.131,52.0],[148.13,3.0],[148.129,50.0]],[[148.137,17.0],[148.138,28.0],[148.14,17.0],[148.141,3.0],[148.142,4.0]]]
["binance-futures","SOLUSDT",1726939064674,[[148.032,388.0],[148.031,114.0],[148.03,10.0],[148.029,6.0],[148.028,13.0]],[[148.033,45.0],[148.035,1.0],[148.037,3.0],[148.039,2.0],[148.04,14.0]]]
["binance-futures","SOLUSDT",1726939130889,[[148.056,153.0],[148.055,7.0],[148.054,3.0],[148.053,4.0],[148.052,14.0]],[[148.057,238.0],[148.058,30.0],[148.059,77.0],[148.06,17.0],[148.061,7.0]]]
["binance-futures","SOLUSDT",1726939150243,[[148.166,10.0],[148.162,1.0],[148.16,6.0],[148.159,2.0],[148.137,93.0]],[[148.167,318.0],[148.168,139.0],[148.169,390.0],[148.17,125.0],[148.171,6.0]]]
["binance-futures","SOLUSDT",1726939172323,[[148.182,109.0],[148.18,15.0],[148.179,101.0],[148.178,3.0]],[[148.183,132.0],[148.184,17.0],[148.185,7.0],[148.186,23.0],[148.187,85.0]]]
["binance-futures","SOLUSDT",1726939231400,[[148.172,108.0],[148.171,3.0],[148.17,56.0],[148.169,73.0],[148.168,53.0]],[[148.173,157.0],[148.176,14.0],[148.177,17.0],[148.179,1.0],[148.18,15.0]]]
["binance-futures","SOLUSDT",1726939248634,[[148.036,243.0],[148.035,2.0],[148.034,3.0],[148.033,55.0],[148.032,91.0]],[[148.037,30.0],[148.041,2.0],[148.043,1.0],[148.044,15.0],[148.047,1.0]]]
["binance-futures","SOLUSDT",1726939314054,[],[[148.078,362.0],[148.079,361.0],[148.08,122.0],[148.081,3.0],[148.082,3.0]]]
["binance-futures","SOLUSDT",1726939353806,[[148.17,70.0],[148.168,1.0],[148.165,1.0]],[[148.171,226.0],[148.172,18.0],[148.173,6.0],[148.174,3.0],[148.175,3.0]]]
["binance-futures","SOLUSDT",1726939360741,[[148.159,234.0],[148.158,5.0],[148.157,67.0],[148.156,36.0],[148.155,22.0]],[[148.16,154.0],[148.163,6.0],[148.164,3.0],[148.182,2.0],[148.225,75.0]]]
["binance-futures","SOLUSDT",1726939429930,[[148.213,220.0],[148.212,19.0],[148.21,3.0],[148.209,38.0]],[[148.214,60.0],[148.215,6.0],[148.216,102.0],[148.217,97.0],[148.218,94.0]]]
["binance-futures","SOLUSDT",1726939448537,[[148.195,698.0],[148.194,1654.0],[148.193,5.0],[148.192,38.0],[148.191,4.0]],[[148.196,905.0],[148.199,1.0],[148.204,1.0],[148.208,2.0],[148.209,4.0]]]
["binance-futures","SOLUSDT",1726939500177,[[148.278,354.0],[148.277,8.0],[148.276,21.0],[148.275,43.0],[148.274,154.0]],[[148.279,72.0],[148.28,21.0],[148.281,6.0],[148.282,3.0],[148.283,16.0]]]
["binance-futures","SOLUSDT",1726939534146,[[148.119,273.0],[148.118,3.0],[148.117,128.0],[148.116,381.0],[148.115,162.0]],[[148.12,168.0],[148.123,1.0],[148.124,18.0],[148.125,32.0],[148.126,16.0]]]
["binance-futures","SOLUSDT",1726939563018,[[148.102,281.0],[148.101,146.0],[148.1,44.0],[148.099,377.0],[148.098,327.0]],[[148.103,29.0],[148.104,106.0],[148.105,61.0],[148.106,66.0],[148.107,71.0]]]
["binance-futures","SOLUSDT",1726939636143,[[148.078,107.0],[148.077,6.0],[148.076,5.0],[148.075,40.0],[148.074,3.0]],[[148.079,360.0],[148.08,34.0],[148.081,6.0],[148.082,3.0],[148.083,6.0]]]
["binance-futures","SOLUSDT",1726939675112,[[147.956,235.0],[147.955,1.0],[147.953,12.0],[147.951,14.0],[147.95,1.0]],[[147.957,213.0],[147.958,186.0],[147.959,139.0],[147.96,21.0],[147.961,353.0]]]
["binance-futures","SOLUSDT",1726939722922,[[147.785,166.0],[147.781,1.0],[147.78,65.0],[147.779,53.0],[147.778,123.0]],[[147.786,622.0],[147.787,191.0],[147.788,126.0],[147.789,3.0],[147.79,3.0]]]
["binance-futures","SOLUSDT",1726939749224,[[147.806,33.0],[147.805,2.0],[147.799,1.0],[147.796,16.0],[147.79,1.0]],[[147.807,338.0],[147.808,400.0],[147.809,89.0],[147.81,8.0],[147.811,3.0]]]
["binance-futures","SOLUSDT",1726939767014,[[147.829,541.0],[147.828,182.0],[147.827,6.0],[147.825,41.0],[147.824,68.0]],[[147.83,139.0],[147.831,84.0],[147.832,20.0],[147.833,6.0],[147.834,4.0]]]
["binance-futures","SOLUSDT",1726939813616,[[147.902,17.0],[147.901,2.0],[147.9,9.0],[147.895,4.0],[147.894,58.0]],[[147.903,201.0],[147.904,26.0],[147.905,3.0],[147.906,5.0],[147.907,43.0]]]
["binance-futures","SOLUSDT",1726939858521,[[147.986,155.0],[147.985,2.0],[147.984,16.0],[147.982,1.0],[147.981,3.0]],[[147.987,194.0],[147.988,20.0],[147.989,3.0],[147.99,55.0],[147.991,49.0]]]
["binance-futures","SOLUSDT",1726939930030,[[148.125,222.0],[148.124,116.0],[148.123,184.0],[148.122,30.0],[148.12,165.0]],[[148.126,118.0],[148.127,6.0],[148.128,21.0],[148.13,4.0],[148.132,17.0]]]
["binance-futures","SOLUSDT",1726939955264,[[148.167,104.0],[148.166,5.0],[148.165,1.0],[148.164,28.0],[148.163,6.0]],[[148.168,200.0],[148.169,232.0],[148.17,75.0],[148.171,103.0],[148.172,202.0]]]
["binance-futures","SOLUSDT",1726939973320,[[148.166,25.0],[148.165,6.0],[148.164,3.0],[148.163,6.0],[148.162,18.0]],[[148.167,413.0],[148.168,2901.0],[148.169,1.0],[148.17,5.0],[148.171,3.0]]]
["binance-futures","SOLUSDT",1726940035190,[[148.228,86.0],[148.225,1.0],[148.224,1.0],[148.223,6.0],[148.222,3.0]],[[148.229,214.0],[148.23,5.0],[148.231,55.0],[148.232,21.0],[148.233,9.0]]]
["binance-futures","SOLUSDT",1726940066046,[[148.205,334.0],[148.204,352.0],[148.203,34.0],[148.202,179.0],[148.201,70.0]],[[148.206,558.0],[148.208,1.0],[148.211,6.0],[148.212,3.0],[148.213,10.0]]]
["binance-futures","SOLUSDT",1726940127837,[[148.08,164.0],[148.079,16.0],[148.078,3.0],[148.077,3.0],[148.076,1.0]],[[148.081,115.0],[148.082,3.0],[148.083,162.0],[148.084,95.0],[148.085,75.0]]]
["binance-futures","SOLUSDT",1726940157050,[[148.153,21.0],[148.15,1.0],[148.149,11.0],[148.148,47.0],[148.147,7.0]],[[148.154,170.0],[148.155,51.0],[148.156,22.0],[148.157,6.0],[148.158,4.0]]]
["binance-futures","SOLUSDT",1726940206831,[[148.255,179.0],[148.254,23.0],[148.253,8.0],[148.252,19.0],[148.251,10.0]],[[148.256,50.0],[148.259,3.0],[148.26,19.0],[148.261,38.0],[148.278,94.0]]]
["binance-futures","SOLUSDT",1726940242854,[[148.275,165.0],[148.274,19.0],[148.272,15.0],[148.271,25.0]],[[148.276,214.0],[148.277,84.0],[148.278,65.0],[148.284,185.0],[148.285,220.0]]]
["binance-futures","SOLUSDT",1726940268139,[[148.304,245.0],[148.303,3.0],[148.302,7.0],[148.301,159.0],[148.3,227.0]],[[148.305,7.0],[148.314,2.0],[148.317,1.0],[148.319,1.0],[148.32,2.0]]]
["binance-futures","SOLUSDT",1726940325819,[[148.39,199.0],[148.389,6.0],[148.388,17.0],[148.387,3.0],[148.386,64.0]],[[148.391,16.0],[148.394,2.0],[148.395,1.0],[148.396,14.0],[148.397,1.0]]]
["binance-futures","SOLUSDT",1726940346384,[[148.376,124.0],[148.375,12.0],[148.372,95.0],[148.371,1.0],[148.369,170.0]],[[148.377,24.0],[148.379,27.0],[148.38,13.0],[148.381,6.0],[148.384,13.0]]]
["binance-futures","SOLUSDT",1726940374238,[[148.399,207.0],[148.398,3.0],[148.397,6.0],[148.396,16.0],[148.395,47.0]],[[148.4,138.0],[148.401,3.0],[148.402,3.0],[148.403,4.0],[148.404,16.0]]]
["binance-futures","SOLUSDT",1726940443285,[[148.316,228.0],[148.315,121.0],[148.314,75.0],[148.313,71.0],[148.312,97.0]],[[148.317,103.0],[148.32,2.0],[148.323,17.0],[148.326,30.0],[148.327,6.0]]]
["binance-futures","SOLUSDT",1726940472190,[[148.284,33.0],[148.283,3.0],[148.282,3.0],[148.281,49.0],[148.28,71.0]],[[148.285,158.0],[148.286,3.0],[148.287,6.0],[148.288,17.0],[148.289,33.0]]]
["binance-futures","SOLUSDT",1726940524042,[[148.273,85.0],[148.272,2.0],[148.271,1.0],[148.269,2.0],[148.268,4.0]],[[148.274,296.0],[148.275,101.0],[148.276,47.0],[148.277,55.0],[148.278,23.0]]]
["binance-futures","SOLUSDT",1726940560610,[[148.195,343.0],[148.194,12.0],[148.193,20.0],[148.192,20.0],[148.191,13.0]],[[148.196,534.0],[148.199,7.0],[148.2,17.0],[148.211,89.0],[148.214,21.0]]]
["binance-futures","SOLUSDT",1726940593638,[[148.182,263.0],[148.181,11.0],[148.18,21.0],[148.179,3.0],[148.178,56.0]],[[148.183,95.0],[148.187,1.0],[148.19,12.0],[148.196,23.0],[148.201,103.0]]]
["binance-futures","SOLUSDT",1726940659258,[[148.26,5.0],[148.256,1.0],[148.255,1.0],[148.253,10.0],[148.248,4.0]],[[148.261,230.0],[148.262,54.0],[148.263,3.0],[148.264,20.0],[148.265,183.0]]]
["binance-futures","SOLUSDT",1726940692103,[[148.221,221.0],[148.22,34.0],[148.219,12.0],[148.218,63.0],[148.217,153.0]],[[148.222,9.0],[148.226,1.0],[148.23,2.0],[148.232,12.0],[148.233,1.0]]]
["binance-futures","SOLUSDT",1726940724784,[[148.218,183.0],[148.217,26.0],[148.216,14.0],[148.215,7.0],[148.205,90.0]],[[148.219,306.0],[148.22,93.0],[148.221,66.0],[148.222,10.0],[148.223,7.0]]]
["binance-futures","SOLUSDT",1726940785949,[[148.17,317.0],[148.169,42.0],[148.168,18.0],[148.167,3.0],[148.166,3.0]],[[148.171,130.0],[148.172,17.0],[148.173,7.0],[148.174,3.0],[148.175,6.0]]]
["binance-futures","SOLUSDT",1726940821760,[[148.17,177.0],[148.168,5.0],[148.165,3.0],[148.164,6.0],[148.163,3.0]],[[148.171,169.0],[148.172,219.0],[148.173,80.0],[148.174,77.0],[148.175,80.0]]]
["binance-futures","SOLUSDT",1726940897634,[[148.111,299.0],[148.11,2.0],[148.109,32.0],[148.106,217.0],[148.104,140.0]],[[148.112,38.0],[148.113,19.0],[148.114,1.0],[148.119,46.0],[148.12,56.0]]]
["binance-futures","SOLUSDT",1726940941438,[[148.135,1.0],[148.132,1.0],[148.13,3.0],[148.129,1.0],[148.127,2.0]],[[148.136,569.0],[148.137,3.0],[148.138,98.0],[148.139,304.0],[148.14,274.0]]]
["binance-futures","SOLUSDT",1726940962274,[[148.239,102.0],[148.238,2.0],[148.237,67.0],[148.236,1.0],[148.235,45.0]],[[148.24,218.0],[148.241,53.0],[148.242,3.0],[148.243,67.0],[148.244,77.0]]]
["binance-futures","SOLUSDT",1726941028443,[[148.039,271.0],[148.038,4.0],[148.037,44.0],[148.036,10.0],[148.035,86.0]],[[148.04,34.0],[148.041,7.0],[148.042,5.0],[148.043,6.0],[148.044,17.0]]]
["binance-futures","SOLUSDT",1726941055873,[[148.049,16.0],[148.048,11.0],[148.04,1.0],[148.039,3.0],[148.033,1.0]],[[148.05,259.0],[148.051,6.0],[148.052,19.0],[148.053,48.0],[148.054,57.0]]]
["binance-futures","SOLUSDT",1726941085190,[[148.023,316.0],[148.022,85.0],[148.021,24.0],[148.02,17.0],[148.019,138.0]],[[148.024,425.0],[148.026,3.0],[148.027,6.0],[148.028,4.0],[148.029,15.0]]]
["binance-futures","SOLUSDT",1726941150848,[[148.124,90.0],[148.123,2.0],[148.122,8.0],[148.119,3.0],[148.118,35.0]],[[148.125,155.0],[148.126,3.0],[148.127,59.0],[148.128,17.0],[148.129,115.0]]]
["binance-futures","SOLUSDT",1726941181278,[[148.092,239.0],[148.091,8.0],[148.09,27.0],[148.089,10.0],[148.088,59.0]],[[148.093,75.0],[148.094,3.0],[148.095,6.0],[148.096,28.0],[148.097,90.0]]]
["binance-futures","SOLUSDT",1726941251604,[[148.091,326.0],[148.09,184.0],[148.089,78.0],[148.088,155.0],[148.087,121.0]],[[148.092,34.0],[148.095,1.0],[148.096,2.0],[148.099,16.0],[148.1,13.0]]]
["binance-futures","SOLUSDT",1726941294512,[[148.151,70.0],[148.15,2.0],[148.148,14.0],[148.146,65.0],[148.145,27.0]],[[148.152,129.0],[148.153,89.0],[148.154,137.0],[148.155,142.0],[148.156,17.0]]]
["binance-futures","SOLUSDT",1726941358016,[[148.001,189.0],[148.0,465.0],[147.999,7.0],[147.998,20.0],[147.997,33.0]],[[148.002,88.0],[148.003,7.0],[148.005,1.0],[148.008,63.0],[148.01,67.0]]]
["binance-futures","SOLUSDT",1726941387171,[[148.072,199.0],[148.071,6.0],[148.07,4.0],[148.069,6.0],[148.068,3.0]],[[148.073,27.0],[148.074,2.0],[148.075,7.0],[148.076,18.0],[148.077,6.0]]]
["binance-futures","SOLUSDT",1726941420229,[[148.009,21.0],[148.007,1.0],[148.006,1.0],[148.004,9.0],[148.003,10.0]],[[148.01,279.0],[148.011,79.0],[148.012,134.0],[148.013,229.0],[148.014,70.0]]]
["binance-futures","SOLUSDT",1726941482218,[[147.951,191.0],[147.95,3.0],[147.949,6.0],[147.948,16.0],[147.947,6.0]],[[147.952,154.0],[147.953,6.0],[147.954,33.0],[147.955,49.0],[147.956,59.0]]]
["binance-futures","SOLUSDT",1726941494531,[[147.951,25.0],[147.947,7.0],[147.931,29.0],[147.921,45.0],[147.915,2.0]],[[147.952,101.0],[147.953,316.0],[147.954,3.0],[147.955,74.0],[147.956,93.0]]]
["binance-futures","SOLUSDT",1726941545752,[[148.007,153.0],[148.004,19.0],[148.003,15.0]],[[148.008,294.0],[148.009,5.0],[148.01,3.0],[148.011,49.0],[148.012,58.0]]]
["binance-futures","SOLUSDT",1726941618406,[[148.054,6.0],[148.05,2.0],[148.049,24.0],[148.044,58.0],[148.043,7.0]],[[148.055,428.0],[148.056,127.0],[148.057,315.0],[148.058,58.0],[148.059,155.0]]]
["binance-futures","SOLUSDT",1726941650722,[[148.082,284.0],[148.081,123.0],[148.08,23.0],[148.079,75.0],[148.078,27.0]],[[148.083,149.0],[148.084,49.0],[148.085,44.0],[148.086,8.0],[148.087,31.0]]]
["binance-futures","SOLUSDT",1726941698284,[[148.113,64.0],[148.112,31.0],[148.111,21.0],[148.11,8.0],[148.109,58.0]],[[148.114,410.0],[148.115,64.0],[148.116,141.0],[148.117,266.0],[148.118,4.0]]]
["binance-futures","SOLUSDT",1726941750914,[[148.076,167.0],[148.075,9.0],[148.074,3.0],[148.073,7.0],[148.072,18.0]],[[148.077,218.0],[148.078,88.0],[148.079,72.0],[148.082,156.0],[148.084,1.0]]]
["binance-futures","SOLUSDT",1726941790998,[[148.076,108.0],[148.075,8.0],[148.074,3.0],[148.073,6.0],[148.072,3.0]],[[148.077,203.0],[148.078,70.0],[148.08,27.0],[148.081,23.0],[148.083,71.0]]]
["binance-futures","SOLUSDT",1726941862193,[[147.91,12.0],[147.909,2.0],[147.908,1.0],[147.905,1.0],[147.903,7.0]],[[147.911,335.0],[147.913,1.0],[147.915,10.0],[147.916,1.0],[147.917,37.0]]]
["binance-futures","SOLUSDT",1726941912516,[[147.822,1.0],[147.82,1.0],[147.818,3.0],[147.817,19.0],[147.816,4.0]],[[147.823,563.0],[147.824,22.0],[147.825,6.0],[147.826,76.0],[147.827,102.0]]]
["binance-futures","SOLUSDT",1726941950448,[[147.772,43.0],[147.771,2.0],[147.77,3.0],[147.768,3.0],[147.762,5.0]],[[147.773,265.0],[147.774,3.0],[147.775,50.0],[147.776,16.0],[147.777,6.0]]]
["binance-futures","SOLUSDT",1726941979769,[[147.757,193.0],[147.756,14.0],[147.754,80.0],[147.753,78.0],[147.752,69.0]],[[147.758,67.0],[147.76,1.0],[147.761,84.0],[147.763,1.0],[147.764,51.0]]]
["binance-futures","SOLUSDT",1726942011473,[[147.893,194.0],[147.892,14.0],[147.89,3.0],[147.889,26.0],[147.88,19.0]],[[147.894,194.0],[147.895,6.0],[147.896,15.0],[147.897,28.0],[147.898,4.0]]]
["binance-futures","SOLUSDT",1726942060344,[[147.979,111.0],[147.978,2.0],[147.976,1.0],[147.973,47.0],[147.965,4.0]],[[147.98,147.0],[147.981,3.0],[147.982,3.0],[147.983,7.0],[147.984,4.0]]]
["binance-futures","SOLUSDT",1726942116514,[[148.067,116.0],[148.065,1.0],[148.064,57.0],[148.062,1.0],[148.061,3.0]],[[148.068,373.0],[148.069,6.0],[148.07,128.0],[148.071,75.0],[148.072,101.0]]]
["binance-futures","SOLUSDT",1726942210552,[[148.086,202.0],[148.085,23.0],[148.084,2.0],[148.082,10.0],[148.081,6.0]],[[148.087,216.0],[148.088,17.0],[148.089,6.0],[148.09,3.0],[148.091,91.0]]]
["binance-futures","SOLUSDT",1726942237804,[[148.116,107.0],[148.115,2.0],[148.113,12.0],[148.112,15.0],[148.107,85.0]],[[148.117,220.0],[148.118,3.0],[148.122,10.0],[148.123,1.0],[148.124,11.0]]]
["binance-futures","SOLUSDT",1726942271155,[[148.116,16.0],[148.115,2.0],[148.113,23.0],[148.112,1.0],[148.109,278.0]],[[148.117,136.0],[148.118,3.0],[148.119,3.0],[148.12,5.0],[148.121,3.0]]]
["binance-futures","SOLUSDT",1726942353298,[[148.158,561.0],[148.157,10.0],[148.156,243.0],[148.155,356.0],[148.154,219.0]],[[148.159,11.0],[148.161,1.0],[148.164,6.0],[148.167,1.0],[148.174,4.0]]]
["binance-futures","SOLUSDT",1726942389107,[[148.178,165.0],[148.177,63.0],[148.176,23.0],[148.175,6.0],[148.174,10.0]],[[148.179,137.0],[148.18,83.0],[148.181,54.0],[148.182,78.0],[148.183,81.0]]]
["binance-futures","SOLUSDT",1726942478674,[[148.299,51.0],[148.298,4.0],[148.295,1.0],[148.286,14.0],[148.285,4.0]],[[148.3,143.0],[148.306,102.0],[148.307,117.0],[148.309,2.0],[148.31,2.0]]]
["binance-futures","SOLUSDT",1726942501287,[[148.301,47.0],[148.3,1075.0],[148.299,7.0]],[[148.302,170.0],[148.303,159.0],[148.304,127.0],[148.305,159.0],[148.306,172.0]]]
["binance-futures","SOLUSDT",1726942530585,[[148.376,527.0],[148.375,78.0],[148.374,94.0],[148.373,81.0],[148.372,123.0]],[[148.377,315.0],[148.38,7.0],[148.384,3.0],[148.385,2.0],[148.386,2.0]]]
["binance-futures","SOLUSDT",1726942618320,[[148.323,94.0],[148.322,2.0],[148.32,18.0],[148.319,1.0],[148.318,1.0]],[[148.324,244.0],[148.325,46.0],[148.326,6.0],[148.327,3.0],[148.328,51.0]]]
["binance-futures","SOLUSDT",1726942643019,[[148.276,547.0],[148.275,8.0],[148.274,53.0],[148.273,7.0],[148.272,4.0]],[[148.277,253.0],[148.279,6.0],[148.28,18.0],[148.281,8.0],[148.282,13.0]]]
["binance-futures","SOLUSDT",1726942680368,[[148.16,233.0],[148.159,12.0],[148.158,2.0],[148.157,47.0],[148.156,112.0]],[[148.161,51.0],[148.164,4.0],[148.165,3.0],[148.166,3.0],[148.168,21.0]]]
["binance-futures","SOLUSDT",1726942749748,[[148.272,158.0],[148.271,6.0],[148.27,5.0],[148.269,43.0],[148.268,90.0]],[[148.273,56.0],[148.274,6.0],[148.275,28.0],[148.276,22.0],[148.277,48.0]]]
["binance-futures","SOLUSDT",1726942791770,[[148.237,155.0],[148.236,28.0],[148.235,11.0],[148.234,19.0],[148.233,7.0]],[[148.238,159.0],[148.239,84.0],[148.24,26.0],[148.241,9.0],[148.242,142.0]]]
["binance-futures","SOLUSDT",1726942880106,[],[[148.293,411.0],[148.294,147.0],[148.295,90.0],[148.296,99.0],[148.297,277.0]]]
["binance-futures","SOLUSDT",1726942904250,[[148.375,158.0],[148.374,103.0],[148.373,3.0],[148.372,213.0],[148.371,96.0]],[[148.376,209.0],[148.377,20.0],[148.378,35.0],[148.379,4.0],[148.38,5.0]]]
["binance-futures","SOLUSDT",1726942970458,[[148.385,492.0],[148.384,19.0],[148.383,47.0],[148.378,8.0],[148.376,20.0]],[[148.386,270.0],[148.387,94.0],[148.388,98.0],[148.389,50.0],[148.39,5.0]]]
["binance-futures","SOLUSDT",1726943003490,[[148.397,899.0],[148.396,27.0],[148.395,14.0],[148.394,46.0],[148.393,157.0]],[[148.398,137.0],[148.399,9.0],[148.4,27.0],[148.401,9.0],[148.402,13.0]]]
["binance-futures","SOLUSDT",1726943039241,[[148.476,242.0],[148.475,7.0],[148.474,66.0],[148.473,10.0],[148.472,91.0]],[[148.477,169.0],[148.478,59.0],[148.479,3.0],[148.48,96.0],[148.481,81.0]]]
["binance-futures","SOLUSDT",1726943115095,[[148.598,417.0],[148.597,156.0],[148.596,18.0],[148.595,7.0],[148.594,146.0]],[[148.599,36.0],[148.6,7053.0],[148.602,1.0],[148.61,27.0],[148.611,11.0]]]
["binance-futures","SOLUSDT",1726943136937,[[148.433,165.0],[148.432,71.0],[148.431,10.0],[148.43,16.0],[148.429,14.0]],[[148.434,101.0],[148.435,46.0],[148.438,1.0],[148.44,18.0],[148.441,78.0]]]
["binance-futures","SOLUSDT",1726943183343,[[148.355,268.0],[148.354,25.0],[148.353,3.0],[148.352,64.0],[148.351,206.0]],[[148.356,75.0],[148.357,1.0],[148.358,1.0],[148.363,13.0],[148.364,22.0]]]
["binance-futures","SOLUSDT",1726943269526,[[148.406,56.0],[148.405,2.0],[148.404,81.0],[148.403,78.0],[148.402,81.0]],[[148.407,180.0],[148.408,26.0],[148.409,6.0],[148.41,33.0],[148.411,6.0]]]
["binance-futures","SOLUSDT",1726943294050,[[148.424,215.0],[148.423,12.0],[148.422,26.0],[148.421,31.0],[148.42,3.0]],[[148.425,216.0],[148.426,5.0],[148.427,6.0],[148.428,58.0],[148.429,9.0]]]
["binance-futures","SOLUSDT",1726943385302,[[148.447,63.0],[148.446,42.0],[148.445,88.0],[148.444,35.0],[148.438,30.0]],[[148.448,428.0],[148.449,387.0],[148.45,87.0],[148.451,94.0],[148.452,110.0]]]
["binance-futures","SOLUSDT",1726943419134,[[148.537,192.0],[148.536,25.0],[148.534,57.0],[148.533,1.0],[148.521,40.0]],[[148.538,232.0],[148.539,9.0],[148.54,46.0],[148.541,13.0],[148.542,42.0]]]
["binance-futures","SOLUSDT",1726943440176,[[148.537,121.0],[148.536,28.0],[148.535,10.0],[148.534,39.0],[148.533,10.0]],[[148.538,188.0],[148.539,10.0],[148.54,49.0],[148.541,10.0],[148.542,15.0]]]
["binance-futures","SOLUSDT",1726943526819,[[148.499,222.0],[148.498,344.0],[148.497,113.0],[148.496,123.0],[148.495,7.0]],[[148.5,154.0],[148.502,1.0],[148.503,1.0],[148.504,6.0],[148.505,3.0]]]
["binance-futures","SOLUSDT",1726943548564,[[148.566,95.0],[148.565,32.0],[148.563,1.0],[148.561,190.0]],[[148.567,177.0],[148.568,5.0],[148.57,1.0],[148.573,3.0],[148.574,4.0]]]
["binance-futures","SOLUSDT",1726943593628,[[148.684,22.0],[148.683,2.0],[148.681,63.0],[148.68,26.0],[148.679,32.0]],[[148.685,205.0],[148.687,31.0],[148.688,123.0],[148.689,8.0],[148.69,10.0]]]
["binance-futures","SOLUSDT",1726943661347,[[148.46,161.0],[148.459,49.0],[148.458,3.0],[148.457,7.0],[148.456,31.0]],[[148.461,88.0],[148.462,42.0],[148.463,106.0],[148.464,84.0],[148.465,6.0]]]
["binance-futures","SOLUSDT",1726943684104,[[148.445,281.0],[148.444,32.0],[148.443,6.0],[148.442,12.0],[148.441,7.0]],[[148.446,272.0],[148.448,24.0],[148.45,1.0],[148.477,34.0],[148.484,64.0]]]
["binance-futures","SOLUSDT",1726943756560,[[148.401,7.0],[148.4,1.0],[148.398,1.0],[148.395,1.0],[148.393,2.0]],[[148.402,390.0],[148.403,54.0],[148.404,183.0],[148.405,93.0],[148.407,21.0]]]
["binance-futures","SOLUSDT",1726943798557,[[148.383,172.0],[148.382,7.0],[148.381,33.0],[148.38,6.0],[148.379,4.0]],[[148.384,165.0],[148.385,59.0],[148.386,28.0],[148.387,6.0],[148.388,26.0]]]
["binance-futures","SOLUSDT",1726943880624,[[148.319,127.0],[148.318,12.0],[148.317,9.0],[148.316,68.0],[148.315,12.0]],[[148.32,224.0],[148.321,155.0],[148.322,9.0],[148.323,9.0],[148.324,46.0]]]
["binance-futures","SOLUSDT",1726943911272,[[148.161,154.0],[148.16,22.0],[148.159,3.0],[148.152,90.0],[148.148,33.0]],[[148.162,778.0],[148.163,11.0],[148.164,21.0],[148.165,33.0],[148.166,3.0]]]
["binance-futures","SOLUSDT",1726943932120,[[148.154,304.0],[148.153,160.0],[148.152,20.0],[148.151,81.0],[148.15,179.0]],[[148.155,111.0],[148.156,23.0],[148.157,6.0],[148.158,8.0],[148.159,20.0]]]
["binance-futures","SOLUSDT",1726944013412,[[148.067,434.0],[148.066,218.0],[148.065,96.0],[148.064,56.0],[148.063,6.0]],[[148.068,86.0],[148.071,27.0],[148.072,27.0],[148.074,45.0],[148.075,7.0]]]
["binance-futures","SOLUSDT",1726944071609,[[148.142,203.0],[148.141,97.0],[148.14,54.0],[148.139,5.0],[148.138,3.0]],[[148.143,82.0],[148.144,49.0],[148.145,96.0],[148.146,23.0],[148.147,20.0]]]
["binance-futures","SOLUSDT",1726944122625,[[148.161,247.0],[148.16,55.0],[148.159,23.0],[148.158,3.0]],[[148.162,55.0],[148.163,35.0],[148.164,27.0],[148.165,6.0],[148.166,6.0]]]
["binance-futures","SOLUSDT",1726944153912,[[148.012,120.0],[148.011,22.0],[148.008,61.0],[148.004,59.0],[148.003,147.0]],[[148.013,224.0],[148.014,23.0],[148.015,75.0],[148.016,34.0],[148.017,6.0]]]
["binance-futures","SOLUSDT",1726944178577,[[148.006,94.0],[148.005,2.0],[148.002,3.0],[148.001,236.0],[147.95,113.0]],[[148.007,259.0],[148.008,21.0],[148.009,6.0],[148.01,41.0],[148.011,49.0]]]
["binance-futures","SOLUSDT",1726944252427,[[148.089,241.0],[148.085,79.0],[148.084,108.0],[148.065,1.0],[148.06,172.0]],[[148.09,184.0],[148.091,63.0],[148.092,65.0],[148.093,7.0],[148.094,4.0]]]
["binance-futures","SOLUSDT",1726944311334,[[148.057,99.0],[148.056,39.0],[148.055,2.0],[148.054,14.0],[148.053,31.0]],[[148.058,53.0],[148.06,21.0],[148.061,7.0],[148.062,66.0],[148.072,70.0]]]
["binance-futures","SOLUSDT",1726944381962,[[147.901,525.0],[147.9,181.0],[147.897,7.0],[147.896,2.0],[147.892,1.0]],[[147.902,469.0],[147.903,173.0],[147.904,162.0],[147.905,26.0],[147.906,23.0]]]
["binance-futures","SOLUSDT",1726944418050,[[147.958,282.0],[147.957,50.0],[147.956,188.0],[147.952,36.0],[147.94,21.0]],[[147.959,41.0],[147.96,22.0],[147.961,3.0],[147.962,60.0],[147.963,67.0]]]
["binance-futures","SOLUSDT",1726944464875,[[147.989,134.0],[147.988,24.0],[147.986,106.0],[147.985,3.0]],[[147.99,71.0],[147.992,21.0],[147.993,1.0],[147.994,39.0],[147.996,22.0]]]
["binance-futures","SOLUSDT",1726944527346,[[148.094,265.0],[148.092,12.0],[148.091,44.0],[148.088,41.0],[148.085,2.0]],[[148.095,250.0],[148.096,36.0],[148.097,64.0],[148.098,23.0],[148.099,61.0]]]
["binance-futures","SOLUSDT",1726944559430,[[148.173,83.0],[148.171,15.0],[148.17,21.0],[148.169,42.0],[148.166,30.0]],[[148.174,222.0],[148.175,103.0],[148.176,156.0],[148.177,48.0],[148.178,61.0]]]
["binance-futures","SOLUSDT",1726944630171,[[147.98,108.0],[147.976,23.0],[147.974,3.0],[147.967,29.0],[147.949,54.0]],[[147.981,174.0],[147.982,38.0],[147.983,84.0],[147.984,19.0],[147.985,40.0]]]
["binance-futures","SOLUSDT",1726944641421,[[147.97,195.0],[147.969,8.0],[147.968,22.0],[147.967,6.0],[147.966,4.0]],[[147.971,102.0],[147.972,31.0],[147.973,20.0],[147.974,66.0],[147.975,8.0]]]
["binance-futures","SOLUSDT",1726944687662,[[147.853,358.0],[147.852,21.0],[147.851,62.0],[147.847,40.0],[147.846,6.0]],[[147.854,257.0],[147.856,19.0],[147.857,20.0],[147.858,6.0],[147.859,88.0]]]
["binance-futures","SOLUSDT",1726944768572,[[147.799,135.0],[147.798,1.0],[147.797,18.0],[147.796,24.0],[147.795,4.0]],[[147.8,63.0],[147.801,5.0],[147.802,33.0],[147.803,6.0],[147.804,170.0]]]
["binance-futures","SOLUSDT",1726944799795,[[147.74,222.0],[147.739,28.0],[147.738,102.0],[147.736,25.0],[147.735,25.0]],[[147.741,224.0],[147.742,2.0],[147.744,23.0],[147.745,4.0],[147.895,93.0]]]
["binance-futures","SOLUSDT",1726944880262,[[147.831,385.0],[147.83,58.0],[147.829,1.0],[147.826,94.0],[147.825,15.0]],[[147.832,6.0],[147.833,2.0],[147.84,24.0],[147.841,48.0],[147.842,4.0]]]
["binance-futures","SOLUSDT",1726944914557,[[147.846,95.0],[147.843,1.0],[147.842,27.0],[147.841,3.0],[147.84,87.0]],[[147.847,268.0],[147.848,77.0],[147.849,139.0],[147.85,70.0],[147.851,174.0]]]
["binance-futures","SOLUSDT",1726944953172,[[147.763,63.0],[147.761,1.0],[147.76,25.0],[147.758,15.0],[147.757,43.0]],[[147.764,632.0],[147.765,295.0],[147.766,3.0],[147.767,6.0],[147.768,348.0]]]
["binance-futures","SOLUSDT",1726945034997,[[147.78,399.0],[147.779,14.0],[147.778,62.0],[147.777,6.0],[147.776,54.0]],[[147.781,23.0],[147.782,10.0],[147.783,1.0],[147.784,21.0],[147.785,5.0]]]
["binance-futures","SOLUSDT",1726945072010,[[147.764,545.0],[147.763,225.0],[147.762,317.0],[147.761,170.0],[147.76,132.0]],[[147.765,13.0],[147.768,21.0],[147.77,27.0],[147.772,35.0],[147.774,42.0]]]
["binance-futures","SOLUSDT",1726945144511,[[147.758,633.0],[147.757,141.0],[147.756,24.0],[147.75,91.0]],[[147.759,2.0],[147.761,8.0],[147.762,5.0],[147.763,7.0],[147.764,3.0]]]
["binance-futures","SOLUSDT",1726945188668,[[147.746,512.0],[147.745,126.0],[147.744,71.0],[147.742,138.0],[147.74,217.0]],[[147.747,143.0],[147.748,21.0],[147.75,1.0],[147.751,49.0],[147.752,21.0]]]
["binance-futures","SOLUSDT",1726945225282,[[147.751,89.0],[147.744,4.0],[147.742,10.0],[147.741,3.0],[147.74,6.0]],[[147.752,543.0],[147.753,361.0],[147.754,68.0],[147.755,263.0],[147.756,187.0]]]
["binance-futures","SOLUSDT",1726945285238,[[147.911,256.0],[147.91,45.0],[147.909,18.0],[147.908,28.0],[147.906,4.0]],[[147.912,437.0],[147.913,4.0],[147.915,9.0],[147.916,10.0],[147.917,30.0]]]
["binance-futures","SOLUSDT",1726945312696,[[147.866,13.0],[147.864,1.0],[147.861,26.0],[147.859,6.0],[147.858,4.0]],[[147.867,258.0],[147.868,39.0],[147.869,44.0],[147.872,21.0],[147.874,28.0]]]
["binance-futures","SOLUSDT",1726945351256,[[147.91,192.0],[147.909,52.0],[147.908,153.0],[147.907,40.0],[147.906,3.0]],[[147.911,142.0],[147.912,25.0],[147.913,4.0],[147.914,3.0],[147.915,19.0]]]
["binance-futures","SOLUSDT",1726945433558,[[147.98,284.0],[147.979,27.0],[147.978,9.0],[147.977,9.0],[147.976,24.0]],[[147.981,287.0],[147.982,2.0],[147.99,29.0],[147.991,84.0],[147.993,27.0]]]
["binance-futures","SOLUSDT",1726945473209,[[147.98,790.0],[147.979,511.0],[147.978,32.0],[147.977,34.0],[147.976,41.0]],[[147.981,85.0],[147.982,4.0],[147.984,1.0],[147.993,2.0],[147.995,21.0]]]
["binance-futures","SOLUSDT",1726945540449,[[148.003,18.0],[148.0,1.0]],[[148.004,461.0],[148.005,131.0],[148.006,230.0],[148.007,17.0],[148.008,103.0]]]
["binance-futures","SOLUSDT",1726945579426,[[147.994,558.0],[147.993,85.0],[147.992,22.0],[147.991,24.0],[147.99,4.0]],[[147.995,126.0],[147.996,2.0],[147.997,6.0],[147.999,7.0],[148.001,6.0]]]
["binance-futures","SOLUSDT",1726945615556,[[147.949,460.0],[147.948,444.0],[147.947,110.0],[147.946,104.0],[147.945,92.0]],[[147.95,2404.0],[147.951,2.0],[147.952,1.0],[147.958,31.0],[147.963,68.0]]]
["binance-futures","SOLUSDT",1726945687252,[[147.96,72.0],[147.959,11.0],[147.958,12.0],[147.957,39.0],[147.956,3.0]],[[147.961,225.0],[147.962,77.0],[147.963,52.0],[147.964,30.0],[147.965,9.0]]]
["binance-futures","SOLUSDT",1726945730653,[[147.893,157.0],[147.892,3.0],[147.891,6.0],[147.89,3.0],[147.889,17.0]],[[147.894,254.0],[147.895,128.0],[147.896,119.0],[147.897,57.0],[147.898,11.0]]]
["binance-futures","SOLUSDT",1726945773531,[[148.015,78.0],[148.012,1.0],[148.008,81.0],[148.007,1.0],[148.006,1.0]],[[148.016,288.0],[148.017,312.0],[148.018,118.0],[148.019,65.0],[148.02,283.0]]]
["binance-futures","SOLUSDT",1726945821542,[[148.069,101.0],[148.065,1.0],[148.06,25.0],[148.059,4.0],[148.058,3.0]],[[148.07,313.0],[148.071,7.0],[148.072,24.0],[148.073,3.0],[148.074,3.0]]]
["binance-futures","SOLUSDT",1726945849630,[[147.973,150.0],[147.972,33.0],[147.971,48.0],[147.97,18.0],[147.969,6.0]],[[147.974,106.0],[147.975,49.0],[147.976,34.0],[147.977,80.0],[147.978,31.0]]]
["binance-futures","SOLUSDT",1726945915496,[[148.049,395.0],[148.048,113.0],[148.047,73.0],[148.046,85.0],[148.045,26.0]],[[148.05,74.0],[148.051,2.0],[148.052,1.0],[148.055,6.0],[148.056,3.0]]]
["binance-futures","SOLUSDT",1726945969733,[[147.974,218.0],[147.973,65.0],[147.972,21.0],[147.971,8.0],[147.97,50.0]],[[147.975,100.0],[147.976,7.0],[147.977,6.0],[147.978,4.0],[147.979,6.0]]]
["binance-futures","SOLUSDT",1726945987588,[[148.06,127.0],[148.057,16.0],[148.056,4.0],[148.055,3.0],[148.053,14.0]],[[148.061,233.0],[148.062,5.0],[148.063,35.0],[148.064,23.0],[148.065,2.0]]]
["binance-futures","SOLUSDT",1726946057344,[[148.078,364.0],[148.077,423.0],[148.076,125.0],[148.075,169.0],[148.074,23.0]],[[148.079,24.0],[148.084,21.0],[148.086,4.0],[148.087,6.0],[148.088,21.0]]]
["binance-futures","SOLUSDT",1726946090540,[[148.029,468.0],[148.028,24.0],[148.027,7.0],[148.026,5.0],[148.025,62.0]],[[148.03,345.0],[148.031,72.0],[148.032,30.0],[148.033,9.0],[148.034,10.0]]]
["binance-futures","SOLUSDT",1726946175133,[[147.897,34.0],[147.894,9.0],[147.893,44.0],[147.88,25.0],[147.877,26.0]],[[147.898,437.0],[147.899,103.0],[147.9,55.0],[147.901,132.0],[147.902,3.0]]]
["binance-futures","SOLUSDT",1726946197565,[[147.897,191.0],[147.896,62.0],[147.895,6.0],[147.894,8.0],[147.893,6.0]],[[147.898,254.0],[147.899,2.0],[147.9,41.0],[147.901,87.0],[147.902,6.0]]]
["binance-futures","SOLUSDT",1726946231824,[[147.837,103.0],[147.836,39.0],[147.835,12.0],[147.832,21.0],[147.826,26.0]],[[147.838,470.0],[147.839,8.0],[147.84,39.0],[147.841,282.0],[147.842,125.0]]]
["binance-futures","SOLUSDT",1726946296290,[[147.715,140.0],[147.714,68.0],[147.713,156.0],[147.712,3.0],[147.711,49.0]],[[147.716,29.0],[147.719,1.0],[147.72,1.0],[147.724,22.0],[147.725,10.0]]]
["binance-futures","SOLUSDT",1726946338073,[[147.668,239.0],[147.667,6.0],[147.666,8.0],[147.665,41.0],[147.664,26.0]],[[147.669,104.0],[147.67,5.0],[147.671,10.0],[147.672,3.0],[147.673,6.0]]]
["binance-futures","SOLUSDT",1726946390077,[[147.792,246.0],[147.791,6.0],[147.79,4.0],[147.789,6.0],[147.788,21.0]],[[147.793,269.0],[147.794,7.0],[147.795,61.0],[147.796,86.0],[147.797,71.0]]]
["binance-futures","SOLUSDT",1726946423104,[[147.728,63.0],[147.726,39.0],[147.725,20.0],[147.724,21.0],[147.723,22.0]],[[147.729,337.0],[147.73,8.0],[147.731,72.0],[147.732,200.0],[147.733,158.0]]]
["binance-futures","SOLUSDT",1726946456367,[[147.623,185.0],[147.622,3.0],[147.621,29.0],[147.62,33.0],[147.619,6.0]],[[147.624,259.0],[147.625,8.0],[147.626,3.0],[147.627,11.0],[147.628,3.0]]]
["binance-futures","SOLUSDT",1726946514830,[[147.524,240.0],[147.523,6.0],[147.522,1.0],[147.521,3.0],[147.519,23.0]],[[147.525,174.0],[147.527,20.0],[147.528,21.0],[147.529,6.0],[147.531,27.0]]]
["binance-futures","SOLUSDT",1726946587228,[[147.495,4.0],[147.488,10.0],[147.486,20.0],[147.484,2.0],[147.483,19.0]],[[147.496,447.0],[147.497,259.0],[147.498,247.0],[147.499,417.0],[147.5,376.0]]]
["binance-futures","SOLUSDT",1726946627969,[[147.5,107.0],[147.499,54.0],[147.496,13.0],[147.495,9.0],[147.493,15.0]],[[147.501,243.0],[147.502,3.0],[147.503,7.0],[147.504,154.0],[147.505,30.0]]]
["binance-futures","SOLUSDT",1726946644764,[[147.362,153.0],[147.361,25.0],[147.36,21.0],[147.359,9.0],[147.358,44.0]],[[147.363,77.0],[147.364,17.0],[147.367,1.0],[147.37,6.0],[147.372,92.0]]]
["binance-futures","SOLUSDT",1726946669813,[[147.382,6.0],[147.381,16.0],[147.38,58.0],[147.378,1.0],[147.377,3.0]],[[147.383,442.0],[147.384,21.0],[147.385,7.0],[147.386,20.0],[147.387,214.0]]]
["binance-futures","SOLUSDT",1726946714392,[[147.399,170.0],[147.398,3.0],[147.397,30.0],[147.396,19.0],[147.395,7.0]],[[147.4,177.0],[147.401,7.0],[147.402,3.0],[147.403,53.0],[147.404,21.0]]]
["binance-futures","SOLUSDT",1726946763396,[[147.364,73.0],[147.363,3.0],[147.362,3.0],[147.361,67.0],[147.36,95.0]],[[147.365,30.0],[147.366,3.0],[147.367,3.0],[147.368,17.0],[147.37,3.0]]]
["binance-futures","SOLUSDT",1726946837457,[[147.485,95.0],[147.484,36.0],[147.482,14.0],[147.481,2.0],[147.48,19.0]],[[147.486,106.0],[147.487,3.0],[147.488,8.0],[147.489,28.0],[147.49,63.0]]]
["binance-futures","SOLUSDT",1726946859105,[[147.434,54.0],[147.431,1.0],[147.407,11.0],[147.403,73.0]],[[147.435,135.0],[147.437,3.0],[147.438,20.0],[147.439,25.0],[147.441,36.0]]]
["binance-futures","SOLUSDT",1726946926739,[[147.613,244.0],[147.612,252.0],[147.611,143.0],[147.61,342.0],[147.609,132.0]],[[147.614,19.0],[147.617,48.0],[147.618,62.0],[147.623,47.0],[147.626,6.0]]]
["binance-futures","SOLUSDT",1726946970338,[[147.62,215.0],[147.619,12.0],[147.618,8.0],[147.617,70.0],[147.616,17.0]],[[147.621,119.0],[147.623,3.0],[147.624,13.0],[147.625,10.0],[147.626,57.0]]]
["binance-futures","SOLUSDT",1726946997651,[[147.601,229.0],[147.6,57.0],[147.599,50.0],[147.598,3.0],[147.597,27.0]],[[147.602,349.0],[147.603,20.0],[147.604,13.0],[147.605,3.0],[147.607,4.0]]]
["binance-futures","SOLUSDT",1726947072622,[[147.61,161.0],[147.609,6.0],[147.608,42.0],[147.607,6.0],[147.606,3.0]],[[147.611,208.0],[147.612,17.0],[147.613,3.0],[147.615,3.0],[147.616,46.0]]]
["binance-futures","SOLUSDT",1726947076331,[[147.571,145.0],[147.57,39.0],[147.569,7.0]],[[147.572,358.0],[147.573,121.0],[147.574,59.0],[147.575,13.0],[147.576,3.0]]]
["binance-futures","SOLUSDT",1726947124422,[[147.488,255.0],[147.487,98.0],[147.486,87.0],[147.485,87.0],[147.484,16.0]],[[147.489,23.0],[147.491,52.0],[147.492,14.0],[147.493,3.0],[147.494,3.0]]]
["binance-futures","SOLUSDT",1726947193841,[[147.399,80.0],[147.397,33.0],[147.396,13.0],[147.395,1.0],[147.392,11.0]],[[147.4,224.0],[147.401,39.0],[147.402,3.0],[147.403,7.0],[147.404,3.0]]]
["binance-futures","SOLUSDT",1726947214207,[[147.354,65.0],[147.353,28.0],[147.352,16.0],[147.351,72.0],[147.349,7.0]],[[147.355,216.0],[147.356,95.0],[147.357,174.0],[147.358,20.0],[147.359,10.0]]]
["binance-futures","SOLUSDT",1726947280685,[[147.314,63.0],[147.313,3.0],[147.312,16.0],[147.311,26.0],[147.309,4.0]],[[147.315,74.0],[147.316,13.0],[147.318,1.0],[147.319,10.0],[147.32,135.0]]]
["binance-futures","SOLUSDT",1726947302628,[[147.273,27.0],[147.271,1.0],[147.268,17.0],[147.261,75.0],[147.246,55.0]],[[147.274,196.0],[147.275,39.0],[147.276,17.0],[147.277,3.0],[147.278,224.0]]]
["binance-futures","SOLUSDT",1726947329160,[[147.352,23.0],[147.347,3.0],[147.345,20.0],[147.344,108.0],[147.342,1.0]],[[147.353,329.0],[147.354,250.0],[147.355,156.0],[147.356,29.0],[147.357,240.0]]]
["binance-futures","SOLUSDT",1726947418560,[[147.54,185.0],[147.539,30.0],[147.538,20.0],[147.537,1.0],[147.536,3.0]],[[147.541,255.0],[147.542,5.0],[147.543,31.0],[147.544,79.0],[147.545,16.0]]]
["binance-futures","SOLUSDT",1726947438709,[[147.526,127.0],[147.525,104.0],[147.524,71.0],[147.523,3.0],[147.522,51.0]],[[147.527,34.0],[147.53,1.0],[147.531,14.0],[147.532,37.0],[147.533,1.0]]]
["binance-futures","SOLUSDT",1726947471214,[[147.469,359.0],[147.468,157.0],[147.467,131.0],[147.466,114.0],[147.465,75.0]],[[147.47,14.0],[147.474,15.0],[147.476,3.0],[147.477,17.0],[147.487,34.0]]]
["binance-futures","SOLUSDT",1726947562096,[[147.442,222.0],[147.441,6.0],[147.44,3.0],[147.439,71.0],[147.438,138.0]],[[147.443,156.0],[147.444,6.0],[147.445,3.0],[147.446,7.0],[147.447,10.0]]]
["binance-futures","SOLUSDT",1726947595600,[[147.454,266.0],[147.453,5.0],[147.452,8.0],[147.451,62.0],[147.45,173.0]],[[147.455,6.0],[147.456,17.0],[147.459,1.0],[147.463,1.0],[147.465,27.0]]]
["binance-futures","SOLUSDT",1726947672789,[[147.343,27.0],[147.34,16.0],[147.338,4.0],[147.336,55.0],[147.335,1.0]],[[147.344,209.0],[147.345,99.0],[147.346,216.0],[147.347,97.0],[147.348,209.0]]]
["binance-futures","SOLUSDT",1726947697547,[[147.368,67.0],[147.361,2.0],[147.36,3.0],[147.357,1.0],[147.356,3.0]],[[147.369,643.0],[147.37,133.0],[147.371,245.0],[147.372,265.0],[147.373,149.0]]]
["binance-futures","SOLUSDT",1726947797543,[[147.323,665.0],[147.322,264.0],[147.321,12.0],[147.32,20.0],[147.319,52.0]],[[147.324,44.0],[147.325,37.0],[147.326,36.0],[147.329,7.0],[147.33,3.0]]]
["binance-futures","SOLUSDT",1726947832027,[[147.349,215.0],[147.348,131.0],[147.347,129.0],[147.346,70.0],[147.345,238.0]],[[147.35,38.0],[147.352,33.0],[147.353,27.0],[147.354,3.0],[147.355,9.0]]]
["binance-futures","SOLUSDT",1726947853072,[[147.343,240.0],[147.342,23.0],[147.341,89.0],[147.34,38.0],[147.339,172.0]],[[147.344,71.0],[147.345,25.0],[147.346,3.0],[147.347,7.0],[147.348,18.0]]]
["binance-futures","SOLUSDT",1726947933297,[[147.259,221.0],[147.258,66.0],[147.257,8.0],[147.256,82.0],[147.255,136.0]],[[147.26,55.0],[147.262,1.0],[147.265,17.0],[147.266,17.0],[147.27,37.0]]]
["binance-futures","SOLUSDT",1726947962500,[[147.264,145.0],[147.263,73.0],[147.262,68.0],[147.261,3.0],[147.26,82.0]],[[147.265,261.0],[147.266,17.0],[147.267,46.0],[147.268,17.0],[147.269,7.0]]]
["binance-futures","SOLUSDT",1726947978962,[[147.268,465.0],[147.267,51.0],[147.266,130.0],[147.265,71.0],[147.264,112.0]],[[147.269,12.0],[147.27,1.0],[147.271,48.0],[147.272,17.0],[147.273,4.0]]]
["binance-futures","SOLUSDT",1726948058812,[[147.317,94.0],[147.316,50.0],[147.315,12.0],[147.314,17.0],[147.313,7.0]],[[147.318,67.0],[147.319,95.0],[147.32,18.0],[147.321,6.0],[147.322,3.0]]]
["binance-futures","SOLUSDT",1726948083093,[[147.339,115.0],[147.337,16.0],[147.336,5.0],[147.335,6.0],[147.334,3.0]],[[147.34,151.0],[147.341,8.0],[147.342,62.0],[147.343,29.0],[147.344,68.0]]]
["binance-futures","SOLUSDT",1726948146472,[[147.317,227.0],[147.316,20.0],[147.315,42.0],[147.314,17.0],[147.313,7.0]],[[147.318,218.0],[147.319,2.0],[147.32,15.0],[147.323,59.0],[147.325,63.0]]]
["binance-futures","SOLUSDT",1726948214605,[[147.251,2.0],[147.248,1.0],[147.245,2.0],[147.24,1.0],[147.238,23.0]],[[147.252,278.0],[147.253,129.0],[147.254,10.0],[147.255,19.0],[147.256,220.0]]]
["binance-futures","SOLUSDT",1726948235508,[[147.314,63.0],[147.31,1.0],[147.308,16.0]],[[147.315,221.0],[147.316,16.0],[147.317,104.0],[147.318,42.0],[147.319,145.0]]]
["binance-futures","SOLUSDT",1726948317342,[[147.356,189.0],[147.355,6.0],[147.354,4.0],[147.353,6.0],[147.352,3.0]],[[147.357,247.0],[147.358,91.0],[147.36,65.0],[147.361,3.0],[147.364,105.0]]]
["binance-futures","SOLUSDT",1726948362789,[[147.312,36.0],[147.311,22.0],[147.309,15.0],[147.308,50.0],[147.301,18.0]],[[147.313,69.0],[147.314,2.0],[147.315,166.0],[147.317,78.0],[147.318,133.0]]]
["binance-futures","SOLUSDT",1726948431408,[[147.347,21.0],[147.345,1.0],[147.343,1.0],[147.342,1.0],[147.341,10.0]],[[147.348,224.0],[147.349,8.0],[147.35,104.0],[147.351,30.0],[147.352,142.0]]]
["binance-futures","SOLUSDT",1726948472811,[[147.324,87.0],[147.322,20.0],[147.321,8.0],[147.32,23.0],[147.302,15.0]],[[147.325,146.0],[147.326,2.0],[147.328,159.0],[147.329,210.0],[147.33,30.0]]]
["binance-futures","SOLUSDT",1726948498249,[[147.308,169.0],[147.307,6.0],[147.306,48.0],[147.302,73.0],[147.301,188.0]],[[147.309,6.0],[147.31,2.0],[147.312,13.0],[147.313,16.0],[147.314,76.0]]]
["binance-futures","SOLUSDT",1726948551619,[[147.339,135.0],[147.338,3.0],[147.337,78.0],[147.336,19.0],[147.335,137.0]],[[147.34,164.0],[147.341,8.0],[147.342,3.0],[147.343,6.0],[147.344,17.0]]]
["binance-futures","SOLUSDT",1726948633441,[[147.282,297.0],[147.281,33.0],[147.28,179.0],[147.279,58.0],[147.278,3.0]],[[147.283,361.0],[147.284,19.0],[147.285,7.0],[147.286,4.0],[147.287,7.0]]]
["binance-futures","SOLUSDT",1726948716265,[[147.205,177.0],[147.204,72.0],[147.203,6.0],[147.202,5.0],[147.201,426.0]],[[147.206,325.0],[147.207,135.0],[147.208,102.0],[147.209,58.0],[147.21,60.0]]]
["binance-futures","SOLUSDT",1726948755407,[[147.326,72.0],[147.321,16.0],[147.319,4.0],[147.318,1.0],[147.307,33.0]],[[147.327,323.0],[147.328,29.0],[147.329,12.0],[147.33,86.0],[147.331,117.0]]]
["binance-futures","SOLUSDT",1726948796801,[[147.34,25.0],[147.336,2.0],[147.334,34.0],[147.333,10.0],[147.323,20.0]],[[147.341,222.0],[147.342,282.0],[147.343,334.0],[147.344,98.0],[147.345,61.0]]]
["binance-futures","SOLUSDT",1726948859628,[[147.27,209.0],[147.269,6.0],[147.268,78.0],[147.266,207.0],[147.264,133.0]],[[147.271,17.0],[147.273,1.0],[147.279,2.0],[147.29,32.0],[147.293,35.0]]]
["binance-futures","SOLUSDT",1726948888926,[[147.162,198.0],[147.161,60.0],[147.16,26.0],[147.159,64.0],[147.158,32.0]],[[147.163,68.0],[147.164,22.0],[147.167,4.0],[147.168,12.0],[147.169,1.0]]]
["binance-futures","SOLUSDT",1726948959622,[[147.145,58.0],[147.144,20.0],[147.143,17.0],[147.142,23.0],[147.141,40.0]],[[147.146,340.0],[147.147,131.0],[147.148,61.0],[147.149,7.0],[147.15,36.0]]]
["binance-futures","SOLUSDT",1726948996596,[[147.209,366.0],[147.208,20.0],[147.207,105.0],[147.206,79.0],[147.205,62.0]],[[147.21,22.0],[147.211,241.0],[147.212,3.0],[147.213,6.0],[147.214,4.0]]]
["binance-futures","SOLUSDT",1726949058955,[[147.224,318.0],[147.223,53.0],[147.222,65.0],[147.221,52.0],[147.219,52.0]],[[147.225,97.0],[147.226,2.0],[147.227,21.0],[147.228,22.0],[147.229,4.0]]]
["binance-futures","SOLUSDT",1726949103423,[[147.2,252.0],[147.199,25.0],[147.198,44.0],[147.197,16.0],[147.196,27.0]],[[147.201,49.0],[147.202,5.0],[147.203,7.0],[147.204,17.0],[147.205,7.0]]]
["binance-futures","SOLUSDT",1726949149916,[[147.238,244.0],[147.237,62.0],[147.236,17.0],[147.233,139.0],[147.232,90.0]],[[147.239,277.0],[147.24,5.0],[147.241,7.0],[147.242,20.0],[147.243,6.0]]]
["binance-futures","SOLUSDT",1726949224516,[[147.164,144.0],[147.162,3.0],[147.161,52.0],[147.16,60.0],[147.159,1.0]],[[147.165,126.0],[147.166,7.0],[147.167,1.0],[147.168,20.0],[147.169,76.0]]]
["binance-futures","SOLUSDT",1726949248009,[[147.229,240.0],[147.228,16.0],[147.224,17.0],[147.223,13.0],[147.222,28.0]],[[147.23,203.0],[147.231,39.0],[147.232,21.0],[147.233,3.0],[147.234,3.0]]]
["binance-futures","SOLUSDT",1726949299729,[[147.313,228.0],[147.312,19.0],[147.311,6.0],[147.31,3.0],[147.309,6.0]],[[147.314,96.0],[147.315,165.0],[147.316,75.0],[147.317,115.0],[147.318,73.0]]]
["binance-futures","SOLUSDT",1726949367453,[[147.301,406.0],[147.3,223.0],[147.299,62.0],[147.298,92.0],[147.297,46.0]],[[147.302,9.0],[147.304,7.0],[147.307,6.0],[147.308,20.0],[147.309,7.0]]]
["binance-futures","SOLUSDT",1726949405753,[[147.303,139.0],[147.302,105.0],[147.301,58.0],[147.3,86.0],[147.299,74.0]],[[147.304,47.0],[147.306,1.0],[147.307,6.0],[147.308,19.0],[147.312,37.0]]]
["binance-futures","SOLUSDT",1726949463962,[[147.343,155.0],[147.342,41.0],[147.341,6.0],[147.34,21.0],[147.339,30.0]],[[147.344,251.0],[147.345,6.0],[147.346,3.0],[147.347,24.0],[147.348,27.0]]]
["binance-futures","SOLUSDT",1726949510161,[[147.381,196.0],[147.38,3.0],[147.379,6.0],[147.378,4.0],[147.377,6.0]],[[147.382,345.0],[147.383,37.0],[147.384,19.0],[147.385,8.0],[147.386,3.0]]]
["binance-futures","SOLUSDT",1726949543908,[[147.499,186.0],[147.498,28.0],[147.497,64.0],[147.496,20.0],[147.495,74.0]],[[147.5,89.0],[147.501,6.0],[147.502,3.0],[147.503,9.0],[147.504,20.0]]]
["binance-futures","SOLUSDT",1726949615186,[[147.395,205.0],[147.392,68.0],[147.382,44.0],[147.376,7.0],[147.371,14.0]],[[147.396,377.0],[147.397,5.0],[147.398,3.0],[147.399,70.0],[147.4,157.0]]]
["binance-futures","SOLUSDT",1726949633969,[[147.324,211.0],[147.323,3.0],[147.322,6.0],[147.321,58.0],[147.32,20.0]],[[147.325,147.0],[147.326,5.0],[147.327,3.0],[147.328,20.0],[147.329,23.0]]]
["binance-futures","SOLUSDT",1726949694791,[[147.376,257.0],[147.375,41.0],[147.374,23.0],[147.373,19.0],[147.372,71.0]],[[147.377,111.0],[147.378,2.0],[147.379,1.0],[147.38,16.0],[147.381,104.0]]]
["binance-futures","SOLUSDT",1726949778113,[[147.402,381.0],[147.401,6.0],[147.4,146.0],[147.399,73.0],[147.398,95.0]],[[147.403,2.0],[147.406,1.0],[147.412,1.0],[147.413,54.0],[147.414,31.0]]]
["binance-futures","SOLUSDT",1726949814233,[[147.436,139.0],[147.435,83.0],[147.434,3.0],[147.433,42.0],[147.432,17.0]],[[147.437,26.0],[147.438,5.0],[147.44,14.0],[147.441,16.0],[147.444,42.0]]]
["binance-futures","SOLUSDT",1726949870082,[[147.52,287.0],[147.519,7.0],[147.518,4.0],[147.517,6.0],[147.516,43.0]],[[147.521,202.0],[147.522,5.0],[147.523,6.0],[147.524,17.0],[147.525,6.0]]]
["binance-futures","SOLUSDT",1726949923562,[[147.464,28.0],[147.46,131.0],[147.459,84.0],[147.458,55.0],[147.457,59.0]],[[147.465,372.0],[147.466,12.0],[147.467,6.0],[147.468,17.0],[147.469,41.0]]]
["binance-futures","SOLUSDT",1726949963800,[[147.501,243.0],[147.5,17.0],[147.499,6.0],[147.498,4.0],[147.497,78.0]],[[147.502,214.0],[147.503,8.0],[147.504,4.0],[147.505,6.0],[147.506,4.0]]]
["binance-futures","SOLUSDT",1726950047848,[[147.38,42.0],[147.378,15.0],[147.367,96.0],[147.364,60.0],[147.361,1.0]],[[147.381,378.0],[147.382,62.0],[147.383,149.0],[147.384,349.0],[147.385,43.0]]]
["binance-futures","SOLUSDT",1726950087818,[[147.404,6.0],[147.403,9.0],[147.402,9.0],[147.4,5.0],[147.399,32.0]],[[147.405,293.0],[147.406,101.0],[147.407,310.0],[147.408,75.0],[147.409,41.0]]]
["binance-futures","SOLUSDT",1726950173449,[[147.419,207.0],[147.418,18.0],[147.417,30.0],[147.416,10.0],[147.415,90.0]],[[147.42,16.0],[147.424,1.0],[147.426,1.0],[147.427,28.0],[147.428,25.0]]]
["binance-futures","SOLUSDT",1726950211315,[[147.441,489.0],[147.44,187.0],[147.439,59.0],[147.438,88.0],[147.437,16.0]],[[147.442,72.0],[147.443,23.0],[147.444,17.0],[147.446,9.0],[147.448,26.0]]]
["binance-futures","SOLUSDT",1726950253072,[[147.479,114.0],[147.475,50.0],[147.474,76.0],[147.448,173.0],[147.442,13.0]],[[147.48,142.0],[147.481,179.0],[147.482,15.0],[147.483,9.0],[147.484,269.0]]]
["binance-futures","SOLUSDT",1726950330668,[[147.408,247.0],[147.407,6.0],[147.406,112.0],[147.405,45.0],[147.404,20.0]],[[147.409,205.0],[147.411,6.0],[147.412,21.0],[147.413,6.0],[147.436,53.0]]]
["binance-futures","SOLUSDT",1726950376248,[[147.407,211.0],[147.406,33.0],[147.405,94.0],[147.404,50.0],[147.403,254.0]],[[147.408,29.0],[147.412,202.0],[147.417,2.0],[147.419,17.0],[147.42,66.0]]]
["binance-futures","SOLUSDT",1726950410815,[[147.534,268.0],[147.532,17.0],[147.531,1.0],[147.529,3.0],[147.527,6.0]],[[147.535,144.0],[147.536,32.0],[147.537,7.0],[147.54,156.0],[147.541,3.0]]]
["binance-futures","SOLUSDT",1726950498071,[[147.534,344.0],[147.533,3.0],[147.532,127.0],[147.531,4.0],[147.53,143.0]],[[147.535,45.0],[147.536,21.0],[147.538,4.0],[147.539,24.0],[147.54,35.0]]]
["binance-futures","SOLUSDT",1726950532785,[[147.49,144.0],[147.489,65.0],[147.488,30.0],[147.487,34.0],[147.486,9.0]],[[147.491,109.0],[147.492,19.0],[147.493,3.0],[147.494,4.0],[147.495,27.0]]]
["binance-futures","SOLUSDT",1726950621296,[[147.519,518.0],[147.518,134.0],[147.517,356.0],[147.516,22.0],[147.515,193.0]],[[147.52,10.0],[147.524,1.0],[147.525,1.0],[147.526,20.0],[147.527,7.0]]]
["binance-futures","SOLUSDT",1726950656235,[[147.583,278.0],[147.582,14.0],[147.581,193.0],[147.58,22.0],[147.579,38.0]],[[147.584,260.0],[147.585,6.0],[147.586,4.0],[147.587,6.0],[147.588,3.0]]]
["binance-futures","SOLUSDT",1726950691077,[[147.525,2.0],[147.522,1.0],[147.52,23.0],[147.519,5.0],[147.518,27.0]],[[147.526,199.0],[147.527,419.0],[147.528,126.0],[147.529,192.0],[147.53,339.0]]]
["binance-futures","SOLUSDT",1726950770714,[[147.517,146.0],[147.516,25.0],[147.515,10.0],[147.514,60.0],[147.513,211.0]],[[147.518,59.0],[147.521,1.0],[147.524,20.0],[147.525,1.0],[147.526,15.0]]]
["binance-futures","SOLUSDT",1726950810789,[[147.635,242.0],[147.634,14.0],[147.633,19.0],[147.632,52.0],[147.631,4.0]],[[147.636,158.0],[147.637,22.0],[147.638,3.0],[147.639,15.0],[147.64,29.0]]]
["binance-futures","SOLUSDT",1726950882478,[[147.635,73.0],[147.634,49.0],[147.633,21.0],[147.632,26.0],[147.631,21.0]],[[147.636,257.0],[147.637,37.0],[147.638,3.0],[147.639,62.0],[147.64,132.0]]]
["binance-futures","SOLUSDT",1726950918317,[[147.637,27.0],[147.634,1.0],[147.633,33.0],[147.631,1.0]],[[147.638,372.0],[147.639,17.0],[147.64,21.0],[147.641,17.0],[147.642,27.0]]]
["binance-futures","SOLUSDT",1726950951129,[[147.538,193.0],[147.536,132.0],[147.535,219.0],[147.534,3.0],[147.529,77.0]],[[147.539,204.0],[147.54,40.0],[147.541,4.0],[147.543,3.0],[147.544,22.0]]]
["binance-futures","SOLUSDT",1726951046271,[[147.508,554.0],[147.507,7.0],[147.506,3.0],[147.505,3.0],[147.504,344.0]],[[147.509,15.0],[147.512,19.0],[147.52,3.0],[147.521,31.0],[147.522,105.0]]]
["binance-futures","SOLUSDT",1726951097622,[[147.54,151.0],[147.539,8.0],[147.538,40.0],[147.537,110.0],[147.536,49.0]],[[147.541,74.0],[147.542,8.0],[147.543,19.0],[147.544,38.0],[147.545,10.0]]]
["binance-futures","SOLUSDT",1726951156625,[[147.648,425.0],[147.647,655.0],[147.646,286.0],[147.645,208.0],[147.644,21.0]],[[147.649,14.0],[147.65,11.0],[147.651,27.0],[147.652,21.0],[147.654,1.0]]]
["binance-futures","SOLUSDT",1726951182468,[[147.639,132.0],[147.637,1.0],[147.634,15.0],[147.633,9.0],[147.632,13.0]],[[147.64,230.0],[147.641,19.0],[147.642,109.0],[147.643,110.0],[147.644,200.0]]]
["binance-futures","SOLUSDT",1726951212144,[[147.664,55.0],[147.663,429.0],[147.662,672.0],[147.661,388.0],[147.66,262.0]],[[147.665,2.0],[147.667,38.0],[147.669,4.0],[147.67,3.0],[147.671,6.0]]]
["binance-futures","SOLUSDT",1726951316133,[[147.7,278.0],[147.699,6.0],[147.698,3.0],[147.697,14.0],[147.696,34.0]],[[147.701,98.0],[147.704,21.0],[147.706,1.0],[147.707,33.0],[147.718,32.0]]]
["binance-futures","SOLUSDT",1726951327034,[[147.713,322.0],[147.712,22.0],[147.711,83.0],[147.71,293.0],[147.709,90.0]],[[147.714,5.0],[147.718,2.0],[147.72,2.0],[147.721,57.0],[147.722,2.0]]]
["binance-futures","SOLUSDT",1726951414179,[[147.696,309.0],[147.695,37.0],[147.694,533.0],[147.693,1380.0],[147.692,21.0]],[[147.697,17.0],[147.7,1.0],[147.701,54.0],[147.703,2.0],[147.704,98.0]]]
["binance-futures","SOLUSDT",1726951439900,[[147.736,298.0],[147.735,60.0],[147.734,4.0],[147.733,6.0],[147.732,89.0]],[[147.737,20.0],[147.741,4.0],[147.742,1.0],[147.746,119.0],[147.757,79.0]]]
["binance-futures","SOLUSDT",1726951497766,[[147.607,311.0],[147.606,23.0],[147.605,14.0],[147.604,19.0],[147.603,70.0]],[[147.608,53.0],[147.61,20.0],[147.612,1.0],[147.616,22.0],[147.619,44.0]]]
["binance-futures","SOLUSDT",1726951565349,[[147.672,323.0],[147.671,292.0],[147.67,380.0],[147.669,224.0],[147.668,389.0]],[[147.673,6.0],[147.675,16.0],[147.677,4.0],[147.68,1.0],[147.682,68.0]]]
["binance-futures","SOLUSDT",1726951589716,[[147.664,136.0],[147.663,7.0],[147.662,29.0],[147.661,36.0],[147.66,128.0]],[[147.665,39.0],[147.666,3.0],[147.667,6.0],[147.668,4.0],[147.669,6.0]]]
["binance-futures","SOLUSDT",1726951684141,[[147.645,231.0],[147.644,237.0],[147.643,95.0],[147.642,123.0],[147.641,84.0]],[[147.646,30.0],[147.648,1.0],[147.651,11.0],[147.66,90.0],[147.664,16.0]]]
["binance-futures","SOLUSDT",1726951728727,[[147.538,21.0],[147.532,18.0],[147.525,32.0]],[[147.539,318.0],[147.54,21.0],[147.541,20.0],[147.542,6.0],[147.544,320.0]]]
["binance-futures","SOLUSDT",1726951748981,[[147.516,117.0],[147.515,43.0],[147.514,63.0],[147.513,7.0],[147.512,83.0]],[[147.517,59.0],[147.518,16.0],[147.52,3.0],[147.521,96.0],[147.522,3.0]]]
["binance-futures","SOLUSDT",1726951856537,[[147.572,137.0],[147.571,69.0],[147.57,46.0],[147.569,72.0],[147.568,120.0]],[[147.573,229.0],[147.574,3.0],[147.575,6.0],[147.576,19.0],[147.577,86.0]]]
["binance-futures","SOLUSDT",1726951880851,[[147.551,481.0],[147.55,6.0],[147.549,60.0],[147.548,80.0]],[[147.552,7.0],[147.555,1.0],[147.556,1.0],[147.56,20.0],[147.561,6.0]]]
["binance-futures","SOLUSDT",1726952004201,[[147.583,362.0],[147.582,9.0],[147.581,8.0],[147.58,3.0],[147.579,26.0]],[[147.584,78.0],[147.585,6.0],[147.586,55.0],[147.587,63.0],[147.588,20.0]]]
["binance-futures","SOLUSDT",1726952021496,[[147.624,744.0],[147.623,415.0],[147.622,35.0],[147.621,58.0],[147.62,91.0]],[[147.625,1.0],[147.627,1.0],[147.63,2.0],[147.632,62.0],[147.638,5.0]]]
["binance-futures","SOLUSDT",1726952072668,[[147.658,14.0],[147.657,3.0],[147.656,1.0],[147.655,1.0],[147.654,3.0]],[[147.659,154.0],[147.66,334.0],[147.661,181.0],[147.662,120.0],[147.663,203.0]]]
["binance-futures","SOLUSDT",1726952169728,[[147.586,242.0],[147.585,39.0],[147.583,52.0],[147.582,61.0],[147.581,110.0]],[[147.587,236.0],[147.588,21.0],[147.589,4.0],[147.591,2.0],[147.595,6.0]]]
["binance-futures","SOLUSDT",1726952196701,[[147.537,155.0],[147.534,1.0],[147.531,1.0],[147.523,11.0],[147.522,68.0]],[[147.538,131.0],[147.539,3.0],[147.54,33.0],[147.541,3.0],[147.542,4.0]]]
["binance-futures","SOLUSDT",1726952272026,[[147.552,234.0],[147.551,22.0],[147.549,7.0],[147.548,52.0],[147.547,52.0]],[[147.553,231.0],[147.554,5.0],[147.555,35.0],[147.556,158.0],[147.557,177.0]]]
["binance-futures","SOLUSDT",1726952320024,[[147.519,54.0],[147.518,4.0],[147.517,4.0],[147.516,2.0],[147.515,2.0]],[[147.52,154.0],[147.521,68.0],[147.522,37.0],[147.523,69.0],[147.524,180.0]]]
["binance-futures","SOLUSDT",1726952343264,[[147.519,58.0],[147.511,1.0],[147.509,18.0],[147.508,1.0],[147.501,3.0]],[[147.52,225.0],[147.521,75.0],[147.522,4.0],[147.523,53.0],[147.524,253.0]]]
["binance-futures","SOLUSDT",1726952441545,[[147.554,110.0],[147.553,303.0],[147.552,70.0],[147.551,295.0],[147.55,55.0]],[[147.555,194.0],[147.556,5.0],[147.557,44.0],[147.558,3.0],[147.559,36.0]]]
["binance-futures","SOLUSDT",1726952454101,[[147.556,361.0],[147.555,221.0],[147.554,198.0],[147.553,87.0],[147.552,98.0]],[[147.557,64.0],[147.558,5.0],[147.559,7.0],[147.56,75.0],[147.563,6.0]]]
["binance-futures","SOLUSDT",1726952567481,[[147.64,184.0],[147.637,54.0],[147.636,42.0],[147.635,89.0],[147.634,47.0]],[[147.641,103.0],[147.643,8.0],[147.644,85.0],[147.645,147.0],[147.646,24.0]]]
["binance-futures","SOLUSDT",1726952616225,[[147.676,461.0],[147.675,65.0],[147.674,103.0],[147.673,279.0],[147.672,128.0]],[[147.677,14.0],[147.681,177.0],[147.683,136.0],[147.688,61.0],[147.689,73.0]]]
["binance-futures","SOLUSDT",1726952637470,[[147.634,56.0],[147.633,1.0],[147.632,15.0],[147.631,7.0],[147.63,3.0]],[[147.635,20.0],[147.636,2.0],[147.638,6.0],[147.639,95.0],[147.775,295.0]]]
["binance-futures","SOLUSDT",1726952704353,[[147.687,156.0],[147.684,1.0],[147.683,6.0],[147.682,3.0],[147.681,6.0]],[[147.688,148.0],[147.689,95.0],[147.69,58.0],[147.691,30.0],[147.692,59.0]]]
["binance-futures","SOLUSDT",1726952746796,[[147.756,233.0],[147.755,6.0],[147.752,19.0],[147.751,6.0],[147.75,4.0]],[[147.757,111.0],[147.758,10.0],[147.761,48.0],[147.762,59.0],[147.763,188.0]]]
["binance-futures","SOLUSDT",1726952827288,[[147.658,141.0],[147.657,121.0],[147.656,29.0],[147.655,58.0],[147.654,55.0]],[[147.659,248.0],[147.66,5.0],[147.661,6.0],[147.662,3.0],[147.663,23.0]]]
["binance-futures","SOLUSDT",1726952873644,[[147.707,162.0],[147.705,1.0],[147.7,24.0],[147.557,18.0],[147.546,57.0]],[[147.708,292.0],[147.709,24.0],[147.71,13.0],[147.711,7.0],[147.712,3.0]]]
["binance-futures","SOLUSDT",1726952897505,[[147.593,209.0],[147.592,225.0],[147.591,169.0],[147.59,206.0],[147.589,5.0]],[[147.594,5.0],[147.6,2.0],[147.601,1.0],[147.604,72.0],[147.609,73.0]]]
["binance-futures","SOLUSDT",1726952982357,[[147.403,92.0],[147.401,3.0],[147.4,17.0],[147.399,3.0],[147.398,21.0]],[[147.404,135.0],[147.405,60.0],[147.406,137.0],[147.407,73.0],[147.408,102.0]]]
["binance-futures","SOLUSDT",1726953004711,[[147.393,152.0],[147.392,19.0],[147.391,17.0],[147.389,8.0],[147.388,4.0]],[[147.394,50.0],[147.395,44.0],[147.396,17.0],[147.397,6.0],[147.412,70.0]]]
["binance-futures","SOLUSDT",1726953081551,[[147.456,225.0],[147.455,6.0],[147.454,4.0],[147.453,51.0],[147.452,72.0]],[[147.457,12.0],[147.458,2.0],[147.459,1.0],[147.462,35.0],[147.463,49.0]]]
["binance-futures","SOLUSDT",1726953126181,[[147.47,174.0],[147.466,61.0],[147.465,61.0],[147.463,25.0],[147.385,85.0]],[[147.471,799.0],[147.472,26.0],[147.473,6.0],[147.474,1.0],[147.484,19.0]]]
["binance-futures","SOLUSDT",1726953153162,[[147.5,46.0],[147.498,1.0],[147.497,1.0],[147.495,1.0],[147.487,3.0]],[[147.501,309.0],[147.502,171.0],[147.503,289.0],[147.504,134.0],[147.505,315.0]]]
["binance-futures","SOLUSDT",1726953237521,[[147.577,183.0],[147.576,75.0],[147.575,112.0],[147.574,58.0],[147.573,58.0]],[[147.578,31.0],[147.58,21.0],[147.581,7.0],[147.582,41.0],[147.583,7.0]]]
["binance-futures","SOLUSDT",1726953269669,[[147.63,146.0],[147.629,9.0],[147.628,1.0],[147.623,35.0],[147.622,1.0]],[[147.631,182.0],[147.632,28.0],[147.633,62.0],[147.634,23.0],[147.635,46.0]]]
["binance-futures","SOLUSDT",1726953341279,[[147.651,150.0],[147.65,357.0],[147.649,9.0],[147.648,33.0],[147.647,120.0]],[[147.652,128.0],[147.653,53.0],[147.654,57.0],[147.655,6.0],[147.656,23.0]]]
["binance-futures","SOLUSDT",1726953378639,[[147.637,244.0],[147.636,66.0],[147.635,26.0],[147.634,6.0],[147.633,6.0]],[[147.638,257.0],[147.639,51.0],[147.64,50.0],[147.641,42.0],[147.642,44.0]]]
["binance-futures","SOLUSDT",1726953412598,[[147.652,48.0],[147.649,23.0],[147.648,24.0],[147.647,6.0],[147.646,4.0]],[[147.653,235.0],[147.654,93.0],[147.655,97.0],[147.656,102.0],[147.657,102.0]]]
["binance-futures","SOLUSDT",1726953496650,[[147.495,40.0],[147.49,5.0],[147.489,6.0],[147.488,21.0],[147.487,9.0]],[[147.496,156.0],[147.497,8.0],[147.498,2.0],[147.499,50.0],[147.5,50.0]]]
["binance-futures","SOLUSDT",1726953532505,[[147.553,673.0],[147.552,294.0],[147.551,149.0],[147.55,105.0],[147.549,100.0]],[[147.556,1.0],[147.561,1.0],[147.564,17.0],[147.567,2.0],[147.576,9.0]]]
["binance-futures","SOLUSDT",1726953568518,[[147.607,531.0],[147.606,142.0],[147.605,140.0],[147.604,61.0],[147.603,139.0]],[[147.608,8.0],[147.611,1.0],[147.615,2.0],[147.628,35.0],[147.629,135.0]]]
["binance-futures","SOLUSDT",1726953668249,[],[[147.557,53.0],[147.558,37.0],[147.559,31.0],[147.56,131.0],[147.561,8.0]]]
["binance-futures","SOLUSDT",1726953718216,[[147.545,329.0],[147.544,139.0],[147.543,665.0],[147.542,30.0],[147.541,110.0]],[[147.546,16.0],[147.547,2.0],[147.548,1.0],[147.552,18.0],[147.553,11.0]]]
["binance-futures","SOLUSDT",1726953800130,[[147.491,206.0],[147.488,19.0],[147.486,170.0],[147.483,62.0],[147.476,129.0]],[[147.492,451.0],[147.493,42.0],[147.494,27.0],[147.495,41.0],[147.496,2.0]]]
["binance-futures","SOLUSDT",1726953831705,[[147.451,195.0],[147.45,65.0],[147.448,40.0],[147.447,69.0],[147.446,141.0]],[[147.452,380.0],[147.453,23.0],[147.456,42.0],[147.459,1.0],[147.465,5.0]]]
["binance-futures","SOLUSDT",1726953880286,[[147.362,56.0],[147.36,1.0],[147.357,4.0],[147.354,1.0],[147.353,17.0]],[[147.363,710.0],[147.364,131.0],[147.365,33.0],[147.367,2.0],[147.368,51.0]]]
["binance-futures","SOLUSDT",1726953945467,[[147.332,193.0],[147.329,72.0],[147.328,46.0],[147.326,84.0],[147.325,50.0]],[[147.333,142.0],[147.334,2.0],[147.335,1.0],[147.336,23.0],[147.337,30.0]]]
["binance-futures","SOLUSDT",1726953992178,[[147.373,227.0],[147.372,72.0],[147.371,223.0],[147.37,17.0],[147.366,16.0]],[[147.374,79.0],[147.375,15.0],[147.376,52.0],[147.38,66.0],[147.381,2.0]]]
["binance-futures","SOLUSDT",1726954080204,[[147.472,210.0],[147.469,27.0],[147.468,21.0],[147.463,11.0],[147.439,38.0]],[[147.473,160.0],[147.474,8.0],[147.476,50.0],[147.477,19.0],[147.478,2.0]]]
["binance-futures","SOLUSDT",1726954089334,[[147.469,108.0],[147.468,21.0],[147.466,23.0],[147.465,27.0],[147.463,36.0]],[[147.47,234.0],[147.471,2.0],[147.474,14.0],[147.477,2.0],[147.478,1.0]]]
["binance-futures","SOLUSDT",1726954181121,[[147.495,176.0],[147.493,29.0],[147.492,79.0],[147.491,105.0],[147.49,63.0]],[[147.496,33.0],[147.497,2.0],[147.5,1.0],[147.515,2.0],[147.517,13.0]]]
["binance-futures","SOLUSDT",1726954276632,[[147.433,227.0],[147.432,55.0],[147.431,97.0],[147.43,9.0],[147.429,14.0]],[[147.434,137.0],[147.438,33.0],[147.441,21.0],[147.447,2.0],[147.46,35.0]]]
["binance-futures","SOLUSDT",1726954320559,[[147.429,104.0],[147.427,80.0],[147.426,44.0],[147.425,1.0],[147.422,24.0]],[[147.43,193.0],[147.431,4.0],[147.432,35.0],[147.433,1.0],[147.434,10.0]]]
["binance-futures","SOLUSDT",1726954380279,[[147.515,69.0],[147.513,1.0],[147.512,18.0],[147.51,29.0],[147.497,123.0]],[[147.516,220.0],[147.517,2.0],[147.518,20.0],[147.525,38.0],[147.527,20.0]]]
["binance-futures","SOLUSDT",1726954455675,[[147.599,510.0],[147.598,18.0],[147.596,120.0],[147.595,105.0],[147.593,92.0]],[[147.6,3.0],[147.601,1.0],[147.602,6.0],[147.604,1.0],[147.617,5.0]]]
["binance-futures","SOLUSDT",1726954503901,[[147.614,266.0],[147.612,31.0],[147.611,57.0],[147.61,34.0],[147.609,34.0]],[[147.615,82.0],[147.616,27.0],[147.618,10.0],[147.619,15.0],[147.621,1.0]]]
["binance-futures","SOLUSDT",1726954591411,[[147.652,199.0],[147.649,1.0],[147.648,17.0],[147.646,1.0],[147.645,3.0]],[[147.653,208.0],[147.654,2.0],[147.655,8.0],[147.656,18.0],[147.657,1.0]]]
["binance-futures","SOLUSDT",1726954666336,[[147.66,258.0],[147.658,33.0],[147.657,9.0],[147.656,31.0],[147.655,27.0]],[[147.661,160.0],[147.662,2.0],[147.663,1.0],[147.669,16.0],[147.674,3.0]]]
["binance-futures","SOLUSDT",1726954693118,[[147.639,98.0],[147.638,74.0],[147.636,18.0],[147.634,2.0],[147.633,17.0]],[[147.64,279.0],[147.641,2.0],[147.642,22.0],[147.643,41.0],[147.644,20.0]]]
["binance-futures","SOLUSDT",1726954806092,[[147.698,213.0],[147.697,4.0],[147.696,67.0],[147.695,57.0],[147.694,39.0]],[[147.699,181.0],[147.7,4.0],[147.703,4.0],[147.712,15.0],[147.721,78.0]]]
["binance-futures","SOLUSDT",1726954851088,[[147.698,267.0],[147.697,14.0],[147.695,19.0],[147.694,93.0],[147.693,54.0]],[[147.699,10.0],[147.7,14.0],[147.701,18.0],[147.703,4.0],[147.708,11.0]]]
["binance-futures","SOLUSDT",1726954939578,[[147.821,17.0],[147.819,45.0],[147.816,3.0],[147.815,39.0],[147.814,38.0]],[[147.822,471.0],[147.823,27.0],[147.824,2.0],[147.825,26.0],[147.826,1.0]]]
["binance-futures","SOLUSDT",1726954978208,[[147.799,87.0],[147.796,51.0],[147.795,17.0],[147.788,42.0],[147.786,81.0]],[[147.8,464.0],[147.801,26.0],[147.802,37.0],[147.803,17.0],[147.804,4.0]]]
["binance-futures","SOLUSDT",1726955027706,[[147.76,114.0],[147.759,14.0],[147.757,66.0],[147.756,198.0],[147.755,86.0]],[[147.761,191.0],[147.763,2.0],[147.764,17.0],[147.766,40.0],[147.772,4.0]]]
["binance-futures","SOLUSDT",1726955101868,[[147.8,100.0],[147.799,531.0],[147.797,17.0],[147.796,1.0],[147.795,6.0]],[[147.801,56.0],[147.802,40.0],[147.803,3.0],[147.805,46.0],[147.806,20.0]]]
["binance-futures","SOLUSDT",1726955156491,[[147.801,202.0],[147.8,226.0],[147.799,634.0],[147.796,1.0],[147.793,142.0]],[[147.802,123.0],[147.803,5.0],[147.805,1.0],[147.807,78.0],[147.824,14.0]]]
["binance-futures","SOLUSDT",1726955234563,[[147.828,60.0],[147.827,1.0],[147.825,63.0],[147.824,26.0],[147.822,34.0]],[[147.829,596.0],[147.83,13.0],[147.831,29.0],[147.832,17.0],[147.833,29.0]]]
["binance-futures","SOLUSDT",1726955276605,[[147.828,107.0],[147.827,4.0],[147.826,25.0],[147.825,88.0],[147.821,409.0]],[[147.829,678.0],[147.83,74.0],[147.831,29.0],[147.833,4.0],[147.835,75.0]]]
["binance-futures","SOLUSDT",1726955312972,[[147.828,340.0],[147.827,5.0],[147.826,188.0],[147.825,26.0],[147.824,110.0]],[[147.829,501.0],[147.83,9.0],[147.831,24.0],[147.833,13.0],[147.834,31.0]]]
["binance-futures","SOLUSDT",1726955378663,[[147.799,12.0],[147.796,2.0],[147.794,21.0],[147.793,79.0],[147.792,64.0]],[[147.8,382.0],[147.801,102.0],[147.802,109.0],[147.803,129.0],[147.804,130.0]]]
["binance-futures","SOLUSDT",1726955399556,[[147.806,112.0],[147.805,36.0],[147.803,44.0],[147.802,102.0],[147.796,30.0]],[[147.807,22.0],[147.808,19.0],[147.81,21.0],[147.811,48.0],[147.812,47.0]]]
["binance-futures","SOLUSDT",1726955496548,[[147.87,69.0],[147.868,16.0],[147.867,35.0],[147.866,11.0],[147.864,20.0]],[[147.871,163.0],[147.872,6.0],[147.873,16.0],[147.874,7.0],[147.876,13.0]]]
["binance-futures","SOLUSDT",1726955524556,[[147.887,123.0],[147.885,1.0],[147.884,92.0],[147.882,1.0],[147.878,17.0]],[[147.888,461.0],[147.89,65.0],[147.891,4.0],[147.892,3.0],[147.893,44.0]]]
["binance-futures","SOLUSDT",1726955558198,[[147.923,51.0],[147.921,11.0],[147.919,8.0],[147.918,1.0],[147.915,3.0]],[[147.924,212.0],[147.925,133.0],[147.926,26.0],[147.927,48.0],[147.928,120.0]]]
["binance-futures","SOLUSDT",1726955612470,[[147.955,78.0],[147.954,14.0],[147.953,11.0],[147.952,19.0],[147.942,141.0]],[[147.956,100.0],[147.957,17.0],[147.958,3.0],[147.959,18.0],[147.96,2.0]]]
["binance-futures","SOLUSDT",1726955654977,[[147.956,213.0],[147.953,85.0],[147.952,20.0],[147.95,11.0]],[[147.957,98.0],[147.958,4.0],[147.96,4.0],[147.961,6.0],[147.962,1.0]]]
["binance-futures","SOLUSDT",1726955739107,[[148.097,265.0],[148.096,24.0],[148.095,2.0],[148.094,52.0],[148.093,127.0]],[[148.098,100.0],[148.099,5.0],[148.1,235.0],[148.101,79.0],[148.102,36.0]]]
["binance-futures","SOLUSDT",1726955766125,[[148.129,147.0],[148.128,26.0],[148.127,54.0],[148.126,9.0],[148.125,128.0]],[[148.13,103.0],[148.131,10.0],[148.134,1.0],[148.135,38.0],[148.152,39.0]]]
["binance-futures","SOLUSDT",1726955800974,[[148.046,150.0],[148.045,12.0],[148.044,52.0],[148.043,54.0],[148.042,95.0]],[[148.047,268.0],[148.048,30.0],[148.049,20.0],[148.05,76.0],[148.054,87.0]]]
["binance-futures","SOLUSDT",1726955855054,[[148.0,68.0],[147.998,1.0],[147.996,2.0],[147.995,1.0],[147.994,68.0]],[[148.001,206.0],[148.002,108.0],[148.003,248.0],[148.004,236.0],[148.005,21.0]]]
["binance-futures","SOLUSDT",1726955922134,[[147.842,132.0],[147.839,43.0],[147.838,65.0],[147.837,8.0],[147.836,3.0]],[[147.843,316.0],[147.844,2.0],[147.845,1.0],[147.847,19.0],[147.848,41.0]]]
["binance-futures","SOLUSDT",1726955953414,[[147.812,198.0],[147.811,81.0],[147.81,8.0],[147.809,15.0],[147.808,39.0]],[[147.813,74.0],[147.814,15.0],[147.815,36.0],[147.816,10.0],[147.817,40.0]]]
["binance-futures","SOLUSDT",1726956029075,[[147.763,95.0],[147.762,51.0],[147.76,111.0],[147.759,185.0],[147.758,122.0]],[[147.764,66.0],[147.766,2.0],[147.768,170.0],[147.774,161.0],[147.78,10.0]]]
["binance-futures","SOLUSDT",1726956070452,[[147.75,76.0],[147.749,65.0],[147.748,18.0],[147.747,26.0],[147.746,17.0]],[[147.751,81.0],[147.752,47.0],[147.753,10.0],[147.754,22.0],[147.755,9.0]]]
["binance-futures","SOLUSDT",1726956141510,[[147.859,167.0],[147.858,34.0],[147.857,89.0],[147.856,74.0],[147.855,47.0]],[[147.86,152.0],[147.861,6.0],[147.863,1.0],[147.864,36.0],[147.874,37.0]]]
["binance-futures","SOLUSDT",1726956165150,[[147.729,16.0],[147.727,1.0],[147.726,10.0],[147.725,1.0],[147.723,4.0]],[[147.73,185.0],[147.731,48.0],[147.732,39.0],[147.733,7.0],[147.734,136.0]]]
["binance-futures","SOLUSDT",1726956199595,[[147.756,182.0],[147.755,6.0],[147.754,4.0],[147.753,35.0],[147.752,37.0]],[[147.757,140.0],[147.758,2.0],[147.759,9.0],[147.76,34.0],[147.761,1.0]]]
["binance-futures","SOLUSDT",1726956271216,[[147.92,185.0],[147.917,81.0],[147.916,38.0]],[[147.921,149.0],[147.922,6.0],[147.923,21.0],[147.924,3.0],[147.925,4.0]]]
["binance-futures","SOLUSDT",1726956294011,[[148.0,231.0],[147.999,237.0],[147.998,63.0],[147.997,60.0],[147.996,224.0]],[[148.001,45.0],[148.002,23.0],[148.003,10.0],[148.004,1.0],[148.005,13.0]]]
["binance-futures","SOLUSDT",1726956369190,[[147.938,132.0],[147.937,50.0],[147.936,35.0],[147.935,4.0],[147.925,6.0]],[[147.939,160.0],[147.94,179.0],[147.941,59.0],[147.942,13.0],[147.943,57.0]]]
["binance-futures","SOLUSDT",1726956391043,[[147.918,356.0],[147.917,90.0],[147.916,131.0],[147.915,160.0],[147.914,78.0]],[[147.919,81.0],[147.92,35.0],[147.921,19.0],[147.922,42.0],[147.923,6.0]]]
["binance-futures","SOLUSDT",1726956436462,[[147.917,134.0],[147.916,31.0],[147.912,31.0],[147.911,84.0],[147.91,35.0]],[[147.918,236.0],[147.919,92.0],[147.92,85.0],[147.921,187.0],[147.922,59.0]]]
["binance-futures","SOLUSDT",1726956511427,[[148.045,78.0],[148.044,31.0],[148.043,7.0],[148.042,3.0],[148.041,7.0]],[[148.046,119.0],[148.047,3.0],[148.048,34.0],[148.049,63.0],[148.05,4.0]]]
["binance-futures","SOLUSDT",1726956536584,[[148.026,463.0],[148.025,122.0],[148.024,167.0],[148.023,104.0],[148.022,125.0]],[[148.027,7.0],[148.031,1.0],[148.035,1.0],[148.036,31.0],[148.037,1.0]]]
["binance-futures","SOLUSDT",1726956611386,[[148.077,196.0],[148.076,37.0],[148.075,6.0],[148.074,63.0],[148.073,10.0]],[[148.078,135.0],[148.079,8.0],[148.08,34.0],[148.081,6.0],[148.082,24.0]]]
["binance-futures","SOLUSDT",1726956633831,[[148.03,1.0],[148.029,1.0],[148.024,1.0],[148.023,17.0],[148.022,1.0]],[[148.031,437.0],[148.032,314.0],[148.033,160.0],[148.034,104.0],[148.035,28.0]]]
["binance-futures","SOLUSDT",1726956689497,[[147.926,136.0],[147.925,6.0],[147.924,38.0],[147.923,7.0],[147.922,49.0]],[[147.927,136.0],[147.928,37.0],[147.929,6.0],[147.93,4.0],[147.931,18.0]]]
["binance-futures","SOLUSDT",1726956748347,[[147.895,424.0],[147.894,296.0],[147.893,213.0],[147.892,136.0],[147.891,199.0]],[[147.896,5.0],[147.898,1.0],[147.907,1.0],[147.908,4.0],[147.911,29.0]]]
["binance-futures","SOLUSDT",1726956776828,[[147.895,168.0],[147.894,3.0],[147.893,7.0],[147.892,37.0],[147.891,6.0]],[[147.896,228.0],[147.897,104.0],[147.898,69.0],[147.899,36.0],[147.9,49.0]]]
["binance-futures","SOLUSDT",1726956873587,[[147.883,189.0],[147.882,7.0],[147.881,83.0],[147.88,38.0],[147.879,7.0]],[[147.884,26.0],[147.886,1.0],[147.888,7.0],[147.889,25.0],[147.891,40.0]]]
["binance-futures","SOLUSDT",1726956930574,[[147.957,329.0],[147.956,176.0],[147.955,102.0],[147.954,3.0],[147.953,20.0]],[[147.958,6.0],[147.96,9.0],[147.961,28.0],[147.966,25.0],[147.969,1.0]]]
["binance-futures","SOLUSDT",1726956937580,[[147.999,288.0],[147.998,56.0],[147.997,50.0],[147.996,44.0],[147.995,188.0]],[[148.0,89.0],[148.001,2.0],[148.002,1.0],[148.005,32.0],[148.006,82.0]]]
["binance-futures","SOLUSDT",1726957025957,[[147.999,109.0],[147.997,1.0],[147.996,54.0],[147.994,87.0],[147.993,54.0]],[[148.0,145.0],[148.001,1.0],[148.004,119.0],[148.005,58.0],[148.006,89.0]]]
["binance-futures","SOLUSDT",1726957049024,[[147.917,126.0],[147.914,4.0],[147.913,3.0],[147.912,3.0],[147.911,1.0]],[[147.918,321.0],[147.919,76.0],[147.92,52.0],[147.921,135.0],[147.922,166.0]]]
["binance-futures","SOLUSDT",1726957111319,[[147.916,189.0],[147.915,54.0]],[[147.917,141.0],[147.918,88.0],[147.919,3.0],[147.92,222.0],[147.921,83.0]]]
["binance-futures","SOLUSDT",1726957162564,[[147.915,104.0],[147.914,6.0],[147.913,3.0],[147.912,35.0],[147.911,4.0]],[[147.916,147.0],[147.917,98.0],[147.918,10.0],[147.919,4.0],[147.92,102.0]]]
["binance-futures","SOLUSDT",1726957183053,[[147.975,13.0],[147.973,1.0],[147.97,1.0],[147.969,17.0]],[[147.976,331.0],[147.977,75.0],[147.978,116.0],[147.979,120.0],[147.98,205.0]]]
["binance-futures","SOLUSDT",1726957274379,[[147.923,255.0],[147.922,33.0],[147.921,54.0],[147.92,92.0],[147.919,57.0]],[[147.924,159.0],[147.925,5.0],[147.926,29.0],[147.927,57.0],[147.928,8.0]]]
["binance-futures","SOLUSDT",1726957326089,[[147.993,158.0],[147.992,39.0],[147.991,11.0],[147.99,3.0],[147.989,6.0]],[[147.994,177.0],[147.995,47.0],[147.996,39.0],[147.997,19.0],[147.998,100.0]]]
["binance-futures","SOLUSDT",1726957398544,[[148.143,142.0],[148.142,54.0],[148.141,54.0],[148.14,89.0],[148.136,36.0]],[[148.144,205.0],[148.145,12.0],[148.147,109.0],[148.148,44.0],[148.15,106.0]]]
["binance-futures","SOLUSDT",1726957426090,[[148.118,11.0],[148.116,1.0],[148.115,1.0],[148.113,18.0],[148.112,38.0]],[[148.119,270.0],[148.12,197.0],[148.121,150.0],[148.122,103.0],[148.123,6.0]]]
["binance-futures","SOLUSDT",1726957444971,[[148.199,147.0],[148.198,3.0],[148.197,39.0],[148.196,78.0],[148.195,23.0]],[[148.2,280.0],[148.201,3.0],[148.202,3.0],[148.203,1.0],[148.204,76.0]]]
["binance-futures","SOLUSDT",1726957532674,[[148.243,243.0],[148.242,7.0],[148.241,155.0],[148.24,130.0],[148.239,70.0]],[[148.244,95.0],[148.245,2.0],[148.246,4.0],[148.247,1.0],[148.25,976.0]]]
["binance-futures","SOLUSDT",1726957562769,[[148.331,246.0],[148.33,3.0],[148.329,29.0],[148.328,48.0],[148.327,71.0]],[[148.332,100.0],[148.333,2.0],[148.335,45.0],[148.339,54.0],[148.34,2.0]]]
["binance-futures","SOLUSDT",1726957635232,[[148.26,159.0],[148.259,6.0],[148.255,6.0],[148.254,140.0],[148.252,43.0]],[[148.261,206.0],[148.262,2.0],[148.263,84.0],[148.264,54.0],[148.266,54.0]]]
["binance-futures","SOLUSDT",1726957668426,[[148.261,40.0],[148.26,52.0],[148.259,51.0],[148.258,137.0],[148.257,7.0]],[[148.262,157.0],[148.263,8.0],[148.265,15.0],[148.266,63.0],[148.267,17.0]]]
["binance-futures","SOLUSDT",1726957693371,[[148.259,104.0],[148.258,4.0],[148.257,37.0],[148.256,103.0],[148.255,84.0]],[[148.26,49.0],[148.261,6.0],[148.262,3.0],[148.263,124.0],[148.274,22.0]]]
["binance-futures","SOLUSDT",1726957769209,[[148.146,1.0],[148.143,1.0],[148.134,77.0],[148.132,9.0],[148.13,6.0]],[[148.147,250.0],[148.148,611.0],[148.149,295.0],[148.15,17.0],[148.151,6.0]]]
["binance-futures","SOLUSDT",1726957811965,[[148.219,127.0],[148.218,3.0],[148.217,35.0],[148.216,40.0],[148.214,13.0]],[[148.22,246.0],[148.221,1.0],[148.222,6.0],[148.223,6.0],[148.224,5.0]]]
["binance-futures","SOLUSDT",1726957880091,[[148.15,164.0],[148.149,88.0],[148.148,34.0],[148.147,3.0],[148.146,69.0]],[[148.151,179.0],[148.152,298.0],[148.153,7.0],[148.154,3.0],[148.155,26.0]]]
["binance-futures","SOLUSDT",1726957910702,[[148.159,144.0],[148.158,38.0],[148.157,1.0],[148.156,35.0],[148.155,3.0]],[[148.16,162.0],[148.161,3.0],[148.162,4.0],[148.163,19.0],[148.164,4.0]]]
["binance-futures","SOLUSDT",1726957977627,[[148.253,213.0],[148.252,225.0],[148.251,18.0],[148.25,3.0],[148.249,90.0]],[[148.254,21.0],[148.257,16.0],[148.259,1.0],[148.265,6.0],[148.266,11.0]]]
["binance-futures","SOLUSDT",1726958020897,[[148.322,187.0],[148.321,67.0],[148.32,42.0],[148.319,7.0],[148.318,105.0]],[[148.323,64.0],[148.324,3.0],[148.325,20.0],[148.326,9.0],[148.328,13.0]]]
["binance-futures","SOLUSDT",1726958058387,[[148.367,40.0],[148.366,6.0],[148.364,1.0],[148.358,14.0],[148.356,1.0]],[[148.368,706.0],[148.369,99.0],[148.37,59.0],[148.371,61.0],[148.372,95.0]]]
["binance-futures","SOLUSDT",1726958124002,[[148.367,17.0],[148.364,36.0],[148.362,1.0],[148.361,1.0],[148.36,35.0]],[[148.368,203.0],[148.369,3.0],[148.37,65.0],[148.371,80.0],[148.372,80.0]]]
["binance-futures","SOLUSDT",1726958146844,[[148.362,410.0],[148.361,290.0],[148.36,100.0],[148.359,10.0],[148.358,57.0]],[[148.363,71.0],[148.364,45.0],[148.365,44.0],[148.366,17.0],[148.367,3.0]]]
["binance-futures","SOLUSDT",1726958183442,[[148.34,199.0],[148.339,3.0],[148.338,5.0],[148.337,6.0],[148.336,40.0]],[[148.341,277.0],[148.342,3.0],[148.344,79.0],[148.345,99.0],[148.348,37.0]]]
["binance-futures","SOLUSDT",1726958254652,[[148.337,98.0],[148.336,43.0],[148.335,6.0],[148.334,21.0],[148.333,6.0]],[[148.338,203.0],[148.339,36.0],[148.34,40.0],[148.341,6.0],[148.342,18.0]]]
["binance-futures","SOLUSDT",1726958291242,[[148.357,331.0],[148.356,133.0],[148.355,60.0],[148.354,78.0],[148.353,6.0]],[[148.358,165.0],[148.359,3.0],[148.36,1.0],[148.361,1.0],[148.365,7.0]]]
["binance-futures","SOLUSDT",1726958365221,[[148.411,212.0],[148.41,206.0],[148.409,200.0],[148.408,266.0],[148.407,271.0]],[[148.412,16.0],[148.416,1.0],[148.418,23.0],[148.419,43.0],[148.42,7.0]]]
["binance-futures","SOLUSDT",1726958408725,[[148.281,1.0],[148.275,3.0],[148.274,48.0],[148.265,11.0],[148.242,15.0]],[[148.282,533.0],[148.283,168.0],[148.284,52.0],[148.285,219.0],[148.286,48.0]]]
["binance-futures","SOLUSDT",1726958430919,[[148.3,246.0],[148.299,6.0],[148.298,3.0],[148.297,37.0],[148.296,116.0]],[[148.301,54.0],[148.302,2.0],[148.309,30.0],[148.316,61.0],[148.317,15.0]]]
["binance-futures","SOLUSDT",1726958506376,[[148.354,196.0],[148.352,43.0],[148.351,63.0],[148.35,3.0],[148.176,42.0]],[[148.355,343.0],[148.356,41.0],[148.357,7.0],[148.359,6.0],[148.361,17.0]]]
["binance-futures","SOLUSDT",1726958543657,[[148.316,406.0],[148.315,31.0],[148.314,20.0],[148.313,7.0],[148.312,56.0]],[[148.317,35.0],[148.318,2.0],[148.335,39.0],[148.337,91.0],[148.339,39.0]]]
["binance-futures","SOLUSDT",1726958585343,[[148.314,89.0],[148.313,9.0],[148.311,8.0],[148.31,1.0],[148.308,58.0]],[[148.315,255.0],[148.316,84.0],[148.317,74.0],[148.318,9.0],[148.319,12.0]]]
["binance-futures","SOLUSDT",1726958659463,[[148.224,58.0],[148.221,14.0],[148.22,3.0],[148.217,14.0]],[[148.225,164.0],[148.226,52.0],[148.227,71.0],[148.228,68.0],[148.229,7.0]]]
["binance-futures","SOLUSDT",1726958699961,[[148.192,141.0],[148.191,6.0],[148.19,2.0],[148.189,54.0],[148.188,87.0]],[[148.193,73.0],[148.194,27.0],[148.197,1.0],[148.199,18.0],[148.222,38.0]]]
["binance-futures","SOLUSDT",1726958789276,[[148.282,162.0],[148.281,40.0],[148.28,46.0],[148.279,17.0],[148.278,11.0]],[[148.283,61.0],[148.284,2.0],[148.285,1.0],[148.286,1.0],[148.287,1.0]]]
["binance-futures","SOLUSDT",1726958847312,[[148.252,115.0],[148.251,100.0],[148.25,3.0],[148.245,15.0],[148.244,32.0]],[[148.253,146.0],[148.254,82.0],[148.255,69.0],[148.256,42.0],[148.257,129.0]]]
["binance-futures","SOLUSDT",1726958884254,[[148.2,236.0],[148.199,4.0],[148.197,19.0],[148.196,17.0],[148.193,24.0]],[[148.201,32.0],[148.202,12.0],[148.203,6.0],[148.204,6.0],[148.205,34.0]]]
["binance-futures","SOLUSDT",1726958962047,[[148.072,4.0],[148.071,8.0]],[[148.073,540.0],[148.074,128.0],[148.075,3.0],[148.076,36.0],[148.077,264.0]]]
["binance-futures","SOLUSDT",1726958993971,[[148.065,86.0],[148.064,44.0],[148.063,6.0],[148.061,64.0],[148.06,121.0]],[[148.066,39.0],[148.067,2.0],[148.068,36.0],[148.069,6.0],[148.07,32.0]]]
["binance-futures","SOLUSDT",1726959024950,[[148.12,82.0],[148.119,415.0],[148.118,243.0],[148.116,189.0],[148.115,186.0]],[[148.123,2.0],[148.125,1.0],[148.126,1.0],[148.127,3.0],[148.13,46.0]]]
["binance-futures","SOLUSDT",1726959094034,[[148.222,161.0],[148.221,3.0],[148.22,44.0],[148.219,57.0],[148.218,105.0]],[[148.223,13.0],[148.224,10.0],[148.225,9.0],[148.226,31.0],[148.227,9.0]]]
["binance-futures","SOLUSDT",1726959123415,[[148.204,4.0],[148.2,5.0]],[[148.205,286.0],[148.206,2.0],[148.207,175.0],[148.208,258.0],[148.209,102.0]]]
["binance-futures","SOLUSDT",1726959192371,[[148.376,227.0],[148.375,3.0],[148.374,3.0],[148.373,63.0],[148.372,46.0]],[[148.377,18.0],[148.378,38.0],[148.379,2.0],[148.38,4.0],[148.381,3.0]]]
["binance-futures","SOLUSDT",1726959219504,[[148.441,67.0],[148.44,213.0],[148.438,1.0],[148.437,26.0],[148.435,6.0]],[[148.442,110.0],[148.443,94.0],[148.444,71.0],[148.445,6.0],[148.446,90.0]]]
["binance-futures","SOLUSDT",1726959277565,[[148.416,151.0],[148.415,27.0],[148.414,35.0],[148.413,9.0],[148.412,38.0]],[[148.417,155.0],[148.418,20.0],[148.419,33.0],[148.42,56.0],[148.421,26.0]]]
["binance-futures","SOLUSDT",1726959314922,[[148.367,17.0],[148.366,5.0],[148.365,21.0],[148.364,112.0],[148.363,182.0]],[[148.368,173.0],[148.369,8.0],[148.371,6.0],[148.372,1.0],[148.373,23.0]]]
["binance-futures","SOLUSDT",1726959341793,[[148.3,142.0],[148.299,6.0],[148.298,3.0],[148.297,57.0],[148.296,139.0]],[[148.301,134.0],[148.302,2.0],[148.303,7.0],[148.304,4.0],[148.305,3.0]]]
["binance-futures","SOLUSDT",1726959418039,[[148.34,216.0],[148.339,10.0],[148.338,9.0],[148.337,96.0],[148.336,230.0]],[[148.341,34.0],[148.342,2.0],[148.345,1.0],[148.348,33.0],[148.357,3.0]]]
["binance-futures","SOLUSDT",1726959478809,[[148.437,213.0],[148.436,97.0],[148.435,25.0],[148.434,63.0],[148.433,43.0]],[[148.438,1.0],[148.44,2.0],[148.442,24.0],[148.444,36.0],[148.447,3.0]]]
["binance-futures","SOLUSDT",1726959484424,[[148.439,301.0],[148.438,63.0],[148.437,106.0],[148.436,33.0],[148.435,53.0]],[[148.44,22.0],[148.441,1.0],[148.443,11.0],[148.444,36.0],[148.445,6.0]]]
["binance-futures","SOLUSDT",1726959562144,[[148.461,886.0],[148.459,6.0],[148.458,4.0],[148.457,6.0],[148.448,38.0]],[[148.462,263.0],[148.463,349.0],[148.464,94.0],[148.465,285.0],[148.466,121.0]]]
["binance-futures","SOLUSDT",1726959598833,[[148.495,83.0],[148.493,6.0],[148.492,45.0],[148.491,14.0],[148.467,41.0]],[[148.496,268.0],[148.497,124.0],[148.498,12.0],[148.499,632.0],[148.5,3482.0]]]
["binance-futures","SOLUSDT",1726959638071,[[148.499,207.0],[148.498,3.0],[148.497,4.0],[148.496,44.0],[148.495,128.0]],[[148.5,885.0],[148.501,2.0],[148.502,1.0],[148.504,3.0],[148.505,6.0]]]
["binance-futures","SOLUSDT",1726959683079,[[148.34,149.0],[148.339,57.0],[148.338,54.0],[148.337,74.0],[148.336,42.0]],[[148.341,107.0],[148.342,2.0],[148.343,6.0],[148.344,45.0],[148.345,67.0]]]
["binance-futures","SOLUSDT",1726959715913,[[148.324,185.0],[148.323,176.0],[148.322,36.0],[148.32,99.0],[148.318,4.0]],[[148.325,53.0],[148.326,2.0],[148.327,1.0],[148.332,42.0],[148.333,1.0]]]
["binance-futures","SOLUSDT",1726959776758,[[148.252,167.0],[148.251,56.0],[148.25,109.0],[148.248,1.0],[148.247,12.0]],[[148.253,191.0],[148.254,68.0],[148.255,30.0],[148.256,77.0],[148.257,28.0]]]
["binance-futures","SOLUSDT",1726959835109,[[148.252,96.0],[148.251,34.0],[148.25,48.0],[148.248,128.0],[148.238,17.0]],[[148.253,9.0],[148.254,456.0],[148.255,32.0],[148.256,42.0],[148.257,6.0]]]
["binance-futures","SOLUSDT",1726959896816,[[148.35,333.0],[148.349,90.0],[148.348,70.0],[148.347,171.0],[148.346,4.0]],[[148.351,135.0],[148.352,50.0],[148.353,9.0],[148.354,10.0],[148.355,24.0]]]
["binance-futures","SOLUSDT",1726959917333,[[148.365,210.0],[148.364,123.0],[148.363,24.0],[148.362,3.0],[148.361,59.0]],[[148.366,94.0],[148.367,129.0],[148.368,101.0],[148.369,6.0],[148.37,3.0]]]
["binance-futures","SOLUSDT",1726959946508,[[148.383,183.0],[148.382,22.0],[148.381,7.0],[148.38,115.0],[148.379,6.0]],[[148.384,94.0],[148.385,6.0],[148.386,4.0],[148.387,50.0],[148.388,93.0]]]
["binance-futures","SOLUSDT",1726960017915,[[148.399,296.0],[148.398,308.0],[148.397,57.0],[148.396,99.0],[148.395,95.0]],[[148.4,138.0],[148.404,17.0],[148.406,13.0],[148.407,109.0],[148.41,12.0]]]
["binance-futures","SOLUSDT",1726960051592,[[148.414,198.0],[148.413,28.0],[148.412,43.0],[148.411,7.0],[148.41,43.0]],[[148.415,93.0],[148.416,3.0],[148.417,12.0],[148.418,3.0],[148.419,7.0]]]
["binance-futures","SOLUSDT",1726960137843,[[148.478,229.0],[148.477,143.0],[148.476,135.0],[148.475,6.0],[148.474,3.0]],[[148.479,2.0],[148.484,172.0],[148.487,1.0],[148.488,102.0],[148.494,54.0]]]
["binance-futures","SOLUSDT",1726960159839,[[148.499,167.0],[148.498,1.0],[148.497,11.0],[148.496,3.0],[148.495,6.0]],[[148.5,231.0],[148.501,11.0],[148.502,132.0],[148.503,289.0],[148.504,280.0]]]
["binance-futures","SOLUSDT",1726960197106,[[148.48,244.0],[148.479,6.0],[148.478,3.0],[148.477,41.0],[148.476,8.0]],[[148.481,194.0],[148.482,25.0],[148.483,66.0],[148.484,15.0],[148.485,13.0]]]
["binance-futures","SOLUSDT",1726960279863,[[148.479,238.0],[148.478,242.0],[148.477,73.0],[148.476,252.0],[148.475,25.0]],[[148.48,98.0],[148.481,6.0],[148.482,41.0],[148.483,3.0],[148.484,47.0]]]
["binance-futures","SOLUSDT",1726960305284,[[148.499,245.0],[148.498,121.0],[148.497,6.0],[148.496,70.0],[148.495,148.0]],[[148.5,205.0],[148.503,34.0],[148.504,194.0],[148.505,73.0],[148.507,111.0]]]
["binance-futures","SOLUSDT",1726960381443,[[148.551,162.0],[148.55,3.0],[148.549,45.0],[148.548,47.0],[148.547,38.0]],[[148.552,45.0],[148.553,1.0],[148.554,3.0],[148.555,47.0],[148.574,22.0]]]
["binance-futures","SOLUSDT",1726960401480,[[148.536,157.0],[148.535,3.0],[148.534,69.0],[148.533,33.0],[148.532,45.0]],[[148.537,144.0],[148.539,10.0],[148.54,42.0],[148.544,2.0],[148.545,2.0]]]
["binance-futures","SOLUSDT",1726960426162,[[148.424,1.0],[148.423,2.0],[148.42,2.0],[148.417,9.0],[148.416,1.0]],[[148.425,667.0],[148.426,329.0],[148.427,49.0],[148.428,237.0],[148.429,264.0]]]
["binance-futures","SOLUSDT",1726960507176,[[148.458,66.0],[148.456,174.0],[148.455,66.0],[148.454,85.0],[148.453,409.0]],[[148.463,1.0],[148.466,1.0],[148.469,2.0],[148.47,16.0],[148.472,8.0]]]
["binance-futures","SOLUSDT",1726960526295,[[148.539,70.0],[148.538,239.0],[148.537,6.0],[148.536,3.0],[148.535,4.0]],[[148.54,117.0],[148.541,6.0],[148.542,29.0],[148.543,8.0],[148.544,49.0]]]
["binance-futures","SOLUSDT",1726960600330,[[148.566,134.0],[148.562,15.0],[148.537,3.0],[148.535,33.0]],[[148.567,165.0],[148.568,38.0],[148.569,90.0],[148.57,3.0],[148.571,41.0]]]
["binance-futures","SOLUSDT",1726960617078,[[148.592,18.0],[148.589,3.0],[148.587,68.0],[148.586,1.0],[148.584,83.0]],[[148.593,220.0],[148.594,65.0],[148.595,8.0],[148.596,180.0],[148.597,138.0]]]
["binance-futures","SOLUSDT",1726960646080,[[148.73,211.0],[148.728,41.0],[148.726,3.0],[148.725,4.0],[148.724,190.0]],[[148.731,44.0],[148.734,27.0],[148.735,16.0],[148.736,73.0],[148.738,3.0]]]
["binance-futures","SOLUSDT",1726960701796,[[148.747,905.0],[148.746,1.0],[148.745,2.0],[148.743,1.0],[148.742,4.0]],[[148.748,143.0],[148.755,1.0],[148.757,71.0],[148.76,60.0],[148.763,46.0]]]
["binance-futures","SOLUSDT",1726960719423,[[148.765,97.0],[148.763,1.0],[148.762,3.0],[148.761,6.0]],[[148.766,118.0],[148.767,21.0],[148.768,34.0],[148.769,17.0],[148.77,24.0]]]
["binance-futures","SOLUSDT",1726960778761,[[148.814,9.0],[148.813,10.0],[148.812,3.0],[148.811,3.0],[148.81,4.0]],[[148.815,138.0],[148.816,36.0],[148.817,3.0],[148.818,22.0],[148.819,93.0]]]
["binance-futures","SOLUSDT",1726960812084,[[148.869,45.0],[148.868,2.0],[148.867,1.0],[148.862,2.0],[148.857,3.0]],[[148.87,170.0],[148.871,12.0],[148.872,34.0],[148.873,3.0],[148.874,38.0]]]
["binance-futures","SOLUSDT",1726960816512,[[148.846,251.0],[148.845,3.0],[148.844,33.0],[148.843,1.0],[148.842,3.0]],[[148.847,1081.0],[148.853,13.0],[148.854,20.0],[148.856,31.0],[148.857,4.0]]]
["binance-futures","SOLUSDT",1726960872328,[[148.826,189.0],[148.825,3.0],[148.824,33.0],[148.823,3.0],[148.822,7.0]],[[148.827,109.0],[148.828,36.0],[148.829,3.0],[148.83,4.0],[148.831,3.0]]]
["binance-futures","SOLUSDT",1726960890175,[[148.749,158.0],[148.748,171.0],[148.747,90.0],[148.746,158.0],[148.745,3.0]],[[148.75,145.0],[148.751,33.0],[148.752,86.0],[148.753,28.0],[148.754,28.0]]]
["binance-futures","SOLUSDT",1726960924991,[[148.923,166.0],[148.922,73.0],[148.92,77.0],[148.918,36.0],[148.917,6.0]],[[148.924,152.0],[148.925,7.0],[148.926,3.0],[148.927,24.0],[148.928,33.0]]]
["binance-futures","SOLUSDT",1726960978024,[[148.887,209.0],[148.884,51.0],[148.883,13.0],[148.857,45.0],[148.848,131.0]],[[148.888,199.0],[148.889,14.0],[148.89,115.0],[148.891,6.0],[148.892,1.0]]]
["binance-futures","SOLUSDT",1726960995200,[[148.887,112.0],[148.886,30.0],[148.884,33.0],[148.883,112.0]],[[148.888,244.0],[148.889,8.0],[148.891,20.0],[148.892,99.0],[148.894,20.0]]]
["binance-futures","SOLUSDT",1726961059196,[[148.878,51.0],[148.875,31.0],[148.874,91.0],[148.873,1.0],[148.871,3.0]],[[148.879,299.0],[148.88,103.0],[148.881,179.0],[148.882,70.0],[148.883,67.0]]]
["binance-futures","SOLUSDT",1726961086767,[[148.859,296.0],[148.858,3.0],[148.857,4.0],[148.856,42.0],[148.855,57.0]],[[148.86,111.0],[148.861,3.0],[148.862,3.0],[148.863,4.0],[148.864,36.0]]]
["binance-futures","SOLUSDT",1726961137952,[[148.903,253.0],[148.902,3.0],[148.901,81.0],[148.9,38.0],[148.899,424.0]],[[148.904,2.0],[148.905,70.0],[148.907,17.0],[148.908,35.0],[148.915,7.0]]]
["binance-futures","SOLUSDT",1726961167154,[[148.929,88.0],[148.928,80.0],[148.927,94.0],[148.926,6.0],[148.925,398.0]],[[148.93,12.0],[148.932,32.0],[148.936,37.0],[148.937,1.0],[148.938,75.0]]]
["binance-futures","SOLUSDT",1726961183684,[[148.823,108.0],[148.822,7.0],[148.821,3.0],[148.82,112.0],[148.819,77.0]],[[148.824,12.0],[148.827,22.0],[148.828,37.0],[148.83,2.0],[148.832,37.0]]]
["binance-futures","SOLUSDT",1726961223654,[[148.851,10.0],[148.849,1.0],[148.847,8.0],[148.846,54.0]],[[148.852,563.0],[148.853,279.0],[148.854,127.0],[148.855,270.0],[148.856,183.0]]]
["binance-futures","SOLUSDT",1726961284871,[[148.874,186.0],[148.873,17.0],[148.872,35.0],[148.87,1.0]],[[148.875,127.0],[148.876,56.0],[148.877,8.0],[148.878,37.0],[148.879,26.0]]]
["binance-futures","SOLUSDT",1726961303384,[[148.917,209.0],[148.916,35.0],[148.914,1.0],[148.913,36.0],[148.912,118.0]],[[148.918,260.0],[148.919,6.0],[148.92,3.0],[148.921,6.0],[148.922,4.0]]]
["binance-futures","SOLUSDT",1726961374544,[[148.97,261.0],[148.969,6.0],[148.968,38.0],[148.967,60.0],[148.966,50.0]],[[148.971,90.0],[148.972,42.0],[148.973,6.0],[148.974,46.0],[148.975,77.0]]]
["binance-futures","SOLUSDT",1726961392603,[[148.954,28.0],[148.952,36.0],[148.948,35.0],[148.938,23.0],[148.929,9.0]],[[148.955,198.0],[148.956,76.0],[148.957,8.0],[148.958,3.0],[148.959,187.0]]]
["binance-futures","SOLUSDT",1726961446559,[[148.916,181.0],[148.915,6.0],[148.914,46.0],[148.913,6.0],[148.912,21.0]],[[148.917,132.0],[148.918,3.0],[148.919,22.0],[148.92,33.0],[148.921,25.0]]]
["binance-futures","SOLUSDT",1726961486271,[[148.915,147.0],[148.914,3.0],[148.913,6.0],[148.912,207.0],[148.911,52.0]],[[148.916,79.0],[148.917,62.0],[148.919,6.0],[148.92,3.0],[148.921,31.0]]]
["binance-futures","SOLUSDT",1726961504566,[[148.841,14.0],[148.84,9.0],[148.838,64.0],[148.837,1.0],[148.834,4.0]],[[148.842,161.0],[148.843,33.0],[148.844,34.0],[148.845,4.0],[148.846,3.0]]]
["binance-futures","SOLUSDT",1726961570322,[[148.931,227.0],[148.93,14.0],[148.929,7.0],[148.928,3.0],[148.927,6.0]],[[148.932,201.0],[148.933,6.0],[148.934,4.0],[148.935,6.0],[148.936,3.0]]]
["binance-futures","SOLUSDT",1726961583612,[[148.91,72.0],[148.909,4.0],[148.908,1.0],[148.904,176.0],[148.902,6.0]],[[148.911,297.0],[148.912,104.0],[148.913,83.0],[148.914,89.0],[148.915,86.0]]]
["binance-futures","SOLUSDT",1726961650784,[[148.98,188.0],[148.979,3.0],[148.978,3.0],[148.977,3.0],[148.976,4.0]],[[148.981,65.0],[148.983,51.0],[148.984,36.0],[148.988,126.0],[148.996,37.0]]]
["binance-futures","SOLUSDT",1726961676059,[[148.935,122.0],[148.934,5.0],[148.933,3.0],[148.932,42.0],[148.928,110.0]],[[148.936,177.0],[148.937,3.0],[148.938,4.0],[148.939,30.0],[148.94,39.0]]]
["binance-futures","SOLUSDT",1726961695707,[[148.93,37.0],[148.929,6.0],[148.928,3.0],[148.924,7.0],[148.918,12.0]],[[148.931,467.0],[148.932,520.0],[148.933,270.0],[148.934,49.0],[148.935,135.0]]]
["binance-futures","SOLUSDT",1726961743119,[[149.065,151.0],[149.064,41.0],[149.063,5.0],[149.062,4.0],[149.061,45.0]],[[149.066,70.0],[149.067,22.0],[149.068,39.0],[149.069,3.0],[149.07,4.0]]]
["binance-futures","SOLUSDT",1726961787082,[[149.054,185.0],[149.053,6.0],[149.052,39.0],[149.051,106.0],[149.05,84.0]],[[149.055,100.0],[149.056,36.0],[149.057,6.0],[149.058,1.0],[149.059,6.0]]]
["binance-futures","SOLUSDT",1726961841647,[[149.008,354.0],[149.007,8.0],[149.006,14.0],[149.005,331.0],[149.004,143.0]],[[149.009,52.0],[149.01,3.0],[149.011,7.0],[149.012,46.0],[149.02,36.0]]]
["binance-futures","SOLUSDT",1726961870908,[[149.079,77.0],[149.078,39.0],[149.077,1.0],[149.076,47.0],[149.075,5.0]],[[149.08,48.0],[149.081,7.0],[149.083,94.0],[149.084,136.0],[149.085,8.0]]]
["binance-futures","SOLUSDT",1726961910745,[[149.14,76.0],[149.139,1.0],[149.135,23.0]],[[149.141,252.0],[149.142,3.0],[149.143,3.0],[149.144,252.0],[149.145,202.0]]]
["binance-futures","SOLUSDT",1726961947661,[[149.141,46.0],[149.137,10.0],[149.135,35.0],[149.134,40.0],[149.133,56.0]],[[149.142,643.0],[149.143,208.0],[149.144,211.0],[149.145,75.0],[149.146,107.0]]]
["binance-futures","SOLUSDT",1726961969442,[[149.088,110.0],[149.087,6.0],[149.086,4.0],[149.085,49.0],[149.084,34.0]],[[149.089,116.0],[149.09,57.0],[149.091,73.0],[149.092,34.0],[149.093,6.0]]]
["binance-futures","SOLUSDT",1726962015625,[[149.124,111.0],[149.123,3.0],[149.122,3.0],[149.121,87.0],[149.12,124.0]],[[149.125,15.0],[149.129,10.0],[149.133,3.0],[149.135,16.0],[149.136,31.0]]]
["binance-futures","SOLUSDT",1726962036334,[[149.185,252.0],[149.184,87.0],[149.183,15.0],[149.182,57.0],[149.181,3.0]],[[149.186,1.0],[149.187,53.0],[149.191,56.0],[149.192,56.0],[149.194,3.0]]]
["binance-futures","SOLUSDT",1726962058107,[[149.306,246.0],[149.305,3.0],[149.304,37.0],[149.303,4.0],[149.302,126.0]],[[149.307,8.0],[149.309,1.0],[149.311,43.0],[149.312,36.0],[149.316,34.0]]]
["binance-futures","SOLUSDT",1726962103493,[[149.327,442.0],[149.326,78.0],[149.325,89.0],[149.324,40.0],[149.323,86.0]],[[149.328,10.0],[149.332,18.0],[149.333,1.0],[149.336,38.0],[149.358,23.0]]]
["binance-futures","SOLUSDT",1726962127951,[[149.382,80.0],[149.381,3.0],[149.38,130.0],[149.379,70.0],[149.378,61.0]],[[149.383,150.0],[149.384,42.0],[149.385,3.0],[149.386,3.0],[149.387,35.0]]]
["binance-futures","SOLUSDT",1726962176196,[[149.299,131.0],[149.298,148.0],[149.297,63.0],[149.296,98.0],[149.295,4.0]],[[149.3,685.0],[149.301,5.0],[149.302,26.0],[149.303,4.0],[149.304,3.0]]]
["binance-futures","SOLUSDT",1726962199563,[[149.346,344.0],[149.345,29.0],[149.344,38.0],[149.343,7.0],[149.342,3.0]],[[149.347,191.0],[149.348,42.0],[149.349,8.0],[149.35,4.0],[149.351,7.0]]]
["binance-futures","SOLUSDT",1726962224232,[[149.439,163.0],[149.437,33.0],[149.436,37.0],[149.435,1.0],[149.433,30.0]],[[149.44,115.0],[149.441,3.0],[149.442,3.0],[149.443,56.0],[149.444,44.0]]]
["binance-futures","SOLUSDT",1726962276100,[[149.386,211.0],[149.385,79.0],[149.384,227.0],[149.383,74.0],[149.382,3.0]],[[149.387,75.0],[149.388,45.0],[149.391,13.0],[149.392,48.0],[149.393,1.0]]]
["binance-futures","SOLUSDT",1726962300540,[[149.43,169.0],[149.429,2.0],[149.427,22.0],[149.426,4.0]],[[149.431,136.0],[149.432,49.0],[149.433,3.0],[149.435,3.0],[149.436,113.0]]]
["binance-futures","SOLUSDT",1726962348841,[[149.332,187.0],[149.331,5.0],[149.33,3.0],[149.329,56.0],[149.328,4.0]],[[149.333,57.0],[149.334,67.0],[149.335,3.0],[149.336,50.0],[149.337,67.0]]]
["binance-futures","SOLUSDT",1726962371701,[[149.422,141.0],[149.421,3.0],[149.42,49.0],[149.419,3.0],[149.418,35.0]],[[149.423,68.0],[149.424,5.0],[149.425,4.0],[149.426,3.0],[149.427,3.0]]]
["binance-futures","SOLUSDT",1726962391267,[[149.596,320.0],[149.594,4.0],[149.593,4.0],[149.588,70.0],[149.583,57.0]],[[149.597,95.0],[149.598,46.0],[149.599,17.0],[149.6,44.0],[149.603,55.0]]]
["binance-futures","SOLUSDT",1726962433741,[[149.478,45.0],[149.475,1.0],[149.474,1.0],[149.469,19.0],[149.459,44.0]],[[149.479,138.0],[149.48,89.0],[149.481,28.0],[149.482,3.0],[149.483,72.0]]]
["binance-futures","SOLUSDT",1726962451846,[[149.519,268.0],[149.517,11.0],[149.516,35.0],[149.515,52.0],[149.514,3.0]],[[149.52,65.0],[149.521,3.0],[149.522,4.0],[149.523,32.0],[149.524,35.0]]]
["binance-futures","SOLUSDT",1726962475061,[[149.663,211.0],[149.662,162.0],[149.661,120.0],[149.66,134.0],[149.659,3.0]],[[149.664,7.0],[149.665,3.0],[149.666,3.0],[149.667,1.0],[149.668,3.0]]]
["binance-futures","SOLUSDT",1726962518943,[[149.514,39.0],[149.513,36.0],[149.512,32.0],[149.51,4.0],[149.507,3.0]],[[149.515,72.0],[149.516,35.0],[149.517,15.0],[149.518,68.0],[149.52,20.0]]]
["binance-futures","SOLUSDT",1726962540722,[[149.546,4.0],[149.544,1.0],[149.543,1.0],[149.541,15.0],[149.54,4.0]],[[149.547,357.0],[149.548,39.0],[149.549,5.0],[149.55,106.0],[149.551,157.0]]]
["binance-futures","SOLUSDT",1726962587087,[[149.669,68.0],[149.668,46.0],[149.665,1.0],[149.664,353.0],[149.66,47.0]],[[149.67,160.0],[149.671,3.0],[149.672,52.0],[149.673,1.0],[149.674,63.0]]]
["binance-futures","SOLUSDT",1726962620548,[[149.732,65.0],[149.731,2.0],[149.729,3.0],[149.728,50.0]],[[149.733,129.0],[149.734,8.0],[149.735,3.0],[149.736,54.0],[149.737,88.0]]]
["binance-futures","SOLUSDT",1726962629699,[[149.7,2.0],[149.698,1.0],[149.695,1.0],[149.693,9.0],[149.689,2.0]],[[149.701,311.0],[149.702,105.0],[149.704,220.0],[149.705,126.0],[149.706,84.0]]]
["binance-futures","SOLUSDT",1726962675895,[[149.626,8.0],[149.625,38.0],[149.623,40.0],[149.622,5.0],[149.621,24.0]],[[149.627,370.0],[149.628,364.0],[149.629,3.0],[149.63,3.0],[149.631,137.0]]]
["binance-futures","SOLUSDT",1726962698187,[[149.592,150.0],[149.591,5.0],[149.59,3.0],[149.589,86.0],[149.588,199.0]],[[149.593,117.0],[149.594,97.0],[149.596,47.0],[149.597,60.0],[149.598,3.0]]]
["binance-futures","SOLUSDT",1726962733855,[[149.716,511.0],[149.715,22.0],[149.714,15.0],[149.713,4.0],[149.712,3.0]],[[149.717,19.0],[149.718,110.0],[149.719,3.0],[149.72,49.0],[149.721,36.0]]]
["binance-futures","SOLUSDT",1726962770052,[[149.708,91.0],[149.701,15.0],[149.7,2.0],[149.699,22.0]],[[149.709,363.0],[149.71,18.0],[149.711,156.0],[149.712,97.0],[149.713,3.0]]]
["binance-futures","SOLUSDT",1726962792626,[[149.659,94.0],[149.657,117.0],[149.656,84.0],[149.654,22.0]],[[149.66,173.0],[149.661,3.0],[149.662,4.0],[149.663,10.0],[149.664,49.0]]]
["binance-futures","SOLUSDT",1726962841273,[[149.676,197.0],[149.675,8.0],[149.674,3.0],[149.673,3.0],[149.672,43.0]],[[149.677,698.0],[149.678,96.0],[149.679,1.0],[149.68,40.0],[149.681,50.0]]]
["binance-futures","SOLUSDT",1726962873323,[[149.473,223.0],[149.472,45.0],[149.471,335.0],[149.47,1.0],[149.469,7.0]],[[149.474,135.0],[149.476,53.0],[149.479,39.0],[149.48,42.0],[149.482,1.0]]]
["binance-futures","SOLUSDT",1726962885134,[[149.425,10.0],[149.424,2.0],[149.423,6.0],[149.422,5.0],[149.421,3.0]],[[149.426,153.0],[149.427,124.0],[149.428,45.0],[149.429,65.0],[149.43,63.0]]]
["binance-futures","SOLUSDT",1726962933549,[[149.468,27.0],[149.467,2.0],[149.466,1.0],[149.465,1.0],[149.464,17.0]],[[149.469,172.0],[149.47,502.0],[149.471,89.0],[149.472,49.0],[149.473,3.0]]]
["binance-futures","SOLUSDT",1726962957521,[[149.412,79.0],[149.411,2.0],[149.409,2.0],[149.408,44.0],[149.407,13.0]],[[149.413,152.0],[149.414,331.0],[149.415,1820.0],[149.416,188.0],[149.417,3.0]]]
["binance-futures","SOLUSDT",1726963019332,[[149.373,34.0],[149.366,30.0],[149.365,43.0],[149.364,5.0]],[[149.374,174.0],[149.375,3.0],[149.376,287.0],[149.377,324.0],[149.378,38.0]]]
["binance-futures","SOLUSDT",1726963032824,[[149.376,7.0],[149.371,2.0],[149.364,3.0],[149.363,5.0],[149.361,20.0]],[[149.377,485.0],[149.378,131.0],[149.379,201.0],[149.38,146.0],[149.381,58.0]]]
["binance-futures","SOLUSDT",1726963058714,[[149.38,260.0],[149.379,23.0],[149.378,3.0],[149.377,43.0],[149.376,39.0]],[[149.381,230.0],[149.382,92.0],[149.383,3.0],[149.384,41.0],[149.385,83.0]]]
["binance-futures","SOLUSDT",1726963112252,[[149.386,135.0],[149.385,24.0],[149.384,38.0],[149.382,4.0],[149.346,57.0]],[[149.387,144.0],[149.388,204.0],[149.389,157.0],[149.39,70.0],[149.391,6.0]]]
["binance-futures","SOLUSDT",1726963148276,[[149.385,474.0],[149.384,46.0],[149.383,6.0],[149.382,4.0],[149.381,6.0]],[[149.386,30.0],[149.39,1.0],[149.393,2.0],[149.394,13.0],[149.396,1.0]]]
["binance-futures","SOLUSDT",1726963168160,[[149.391,170.0],[149.388,153.0],[149.387,3.0],[149.386,3.0],[149.385,7.0]],[[149.392,492.0],[149.393,13.0],[149.394,127.0],[149.395,193.0],[149.396,100.0]]]
["binance-futures","SOLUSDT",1726963168209,[[149.391,170.0],[149.39,3.0],[149.389,6.0],[149.388,156.0],[149.387,9.0]],[[149.392,342.0],[149.393,13.0],[149.394,83.0],[149.395,193.0],[149.396,100.0]]]
["binance-futures","SOLUSDT",1726963168265,[[149.391,170.0],[149.388,153.0],[149.387,3.0]],[[149.392,329.0],[149.393,11.0],[149.394,83.0],[149.395,191.0],[149.396,100.0]]]
["binance-futures","SOLUSDT",1726963168313,[[149.391,170.0],[149.388,112.0],[149.387,3.0],[149.372,14.0],[149.269,23.0]],[[149.392,329.0],[149.393,11.0],[149.394,83.0],[149.395,191.0],[149.396,100.0]]]
["binance-futures","SOLUSDT",1726963168368,[[149.391,170.0],[149.388,115.0],[149.387,9.0],[149.372,10.0],[149.37,2.0]],[[149.392,296.0],[149.393,11.0],[149.394,83.0],[149.395,191.0],[149.396,100.0]]]
["binance-futures","SOLUSDT",1726963168419,[[149.391,22.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.383,10.0]],[[149.392,322.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168470,[[149.391,23.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.383,10.0]],[[149.392,322.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168517,[[149.391,97.0],[149.39,3.0],[149.389,6.0],[149.388,115.0],[149.387,3.0]],[[149.392,240.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168572,[[149.391,98.0],[149.389,28.0],[149.388,115.0],[149.387,9.0]],[[149.392,240.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168633,[[149.391,97.0],[149.389,28.0],[149.388,115.0],[149.387,9.0],[149.363,67.0]],[[149.392,240.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168678,[[149.391,97.0],[149.389,28.0],[149.388,115.0],[149.387,9.0],[149.363,67.0]],[[149.392,240.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168721,[[149.391,97.0],[149.389,28.0],[149.388,115.0],[149.387,9.0],[149.363,67.0]],[[149.392,240.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168792,[[149.391,13.0],[149.389,28.0],[149.388,112.0],[149.387,3.0],[149.385,1.0]],[[149.392,263.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,67.0]]]
["binance-futures","SOLUSDT",1726963168894,[[149.391,13.0],[149.388,112.0],[149.387,3.0],[149.385,1.0]],[[149.392,276.0],[149.393,6.0],[149.394,83.0],[149.395,191.0],[149.396,132.0]]]
["binance-futures","SOLUSDT",1726963168937,[[149.391,13.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.269,21.0]],[[149.392,276.0],[149.393,8.0],[149.394,83.0],[149.395,191.0],[149.396,132.0]]]
["binance-futures","SOLUSDT",1726963168998,[[149.391,13.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.373,25.0]],[[149.392,276.0],[149.393,8.0],[149.394,83.0],[149.395,191.0],[149.396,161.0]]]
["binance-futures","SOLUSDT",1726963169053,[[149.391,13.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.375,4.0]],[[149.392,276.0],[149.393,8.0],[149.394,83.0],[149.395,191.0],[149.396,161.0]]]
["binance-futures","SOLUSDT",1726963169086,[[149.391,14.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.375,4.0]],[[149.392,276.0],[149.393,8.0],[149.394,83.0],[149.395,191.0],[149.396,161.0]]]
["binance-futures","SOLUSDT",1726963169159,[[149.391,88.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.384,3.0]],[[149.392,240.0],[149.393,8.0],[149.394,83.0],[149.395,191.0],[149.396,161.0]]]
["binance-futures","SOLUSDT",1726963169212,[[149.391,88.0],[149.388,112.0],[149.387,3.0],[149.385,1.0]],[[149.392,240.0],[149.393,8.0],[149.394,83.0],[149.395,191.0],[149.396,161.0]]]
["binance-futures","SOLUSDT",1726963169264,[[149.391,12.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.382,46.0]],[[149.392,240.0],[149.393,22.0],[149.394,83.0],[149.395,191.0],[149.396,175.0]]]
["binance-futures","SOLUSDT",1726963169314,[[149.391,13.0],[149.388,112.0],[149.387,3.0],[149.385,1.0],[149.382,49.0]],[[149.392,276.0],[149.393,22.0],[149.394,83.0],[149.395,191.0],[149.396,175.0]]]
["binance-futures","SOLUSDT",1726963169367,[[149.391,87.0],[149.388,153.0],[149.387,3.0],[149.385,4.0],[149.384,3.0]],[[149.392,240.0],[149.393,22.0],[149.394,83.0],[149.395,191.0],[149.396,175.0]]]
["binance-futures","SOLUSDT",1726963169421,[[149.391,214.0],[149.39,3.0],[149.389,40.0],[149.388,156.0],[149.387,9.0]],[[149.392,162.0],[149.393,2.0],[149.395,73.0],[149.396,67.0],[149.399,7.0]]]
["binance-futures","SOLUSDT",1726963169472,[[149.395,672.0],[149.394,162.0],[149.393,9.0],[149.392,52.0],[149.391,115.0]],[[149.396,4.0],[149.399,1.0],[149.4,44.0],[149.401,3.0],[149.402,15.0]]]
["binance-futures","SOLUSDT",1726963169525,[[149.399,195.0],[149.398,17.0],[149.396,413.0],[149.395,373.0],[149.394,162.0]],[[149.4,46.0],[149.401,6.0],[149.402,1.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169576,[[149.399,412.0],[149.398,5.0],[149.397,124.0],[149.396,236.0],[149.395,197.0]],[[149.4,50.0],[149.401,6.0],[149.402,1.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169624,[[149.399,480.0],[149.398,5.0],[149.397,63.0],[149.396,236.0],[149.395,197.0]],[[149.4,51.0],[149.401,6.0],[149.402,1.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169668,[[149.399,500.0],[149.398,5.0],[149.397,65.0],[149.396,236.0],[149.395,197.0]],[[149.4,96.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169720,[[149.399,471.0],[149.398,5.0],[149.397,65.0],[149.396,236.0],[149.395,197.0]],[[149.4,96.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169833,[[149.399,471.0],[149.398,5.0],[149.397,65.0],[149.396,236.0],[149.395,197.0]],[[149.4,140.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169872,[[149.399,452.0],[149.398,3.0],[149.397,65.0],[149.396,236.0],[149.395,197.0]],[[149.4,195.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963169940,[[149.399,452.0],[149.398,21.0],[149.397,65.0],[149.396,236.0],[149.395,197.0]],[[149.4,195.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170050,[[149.399,452.0],[149.398,21.0],[149.397,68.0],[149.396,236.0],[149.395,197.0]],[[149.4,195.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170098,[[149.399,449.0],[149.398,21.0],[149.397,68.0],[149.396,236.0],[149.395,197.0]],[[149.4,195.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170154,[[149.399,449.0],[149.398,21.0],[149.397,68.0],[149.396,239.0],[149.395,197.0]],[[149.4,195.0],[149.401,6.0],[149.402,4.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170207,[[149.399,452.0],[149.398,21.0],[149.397,68.0],[149.396,239.0],[149.395,197.0]],[[149.4,186.0],[149.401,6.0],[149.402,3.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170313,[[149.399,453.0],[149.398,21.0],[149.397,68.0],[149.396,239.0],[149.395,197.0]],[[149.4,186.0],[149.401,6.0],[149.402,3.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170355,[[149.399,453.0],[149.398,21.0],[149.397,71.0],[149.396,239.0],[149.395,198.0]],[[149.4,186.0],[149.401,6.0],[149.402,3.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170416,[[149.399,444.0],[149.398,21.0],[149.397,71.0],[149.396,239.0],[149.395,197.0]],[[149.4,186.0],[149.401,6.0],[149.402,3.0],[149.403,40.0],[149.404,46.0]]]
["binance-futures","SOLUSDT",1726963170468,[[149.403,575.0],[149.402,243.0],[149.401,82.0],[149.4,378.0],[149.399,313.0]],[[149.404,4.0],[149.408,1.0],[149.415,950.0],[149.416,1.0],[149.419,2.0]]]
["binance-futures","SOLUSDT",1726963170520,[[149.414,263.0],[149.413,6.0],[149.412,45.0],[149.407,73.0],[149.406,4.0]],[[149.415,955.0],[149.419,1.0],[149.425,14.0],[149.429,23.0],[149.431,4.0]]]
["binance-futures","SOLUSDT",1726963170568,[[149.414,348.0],[149.413,22.0],[149.412,45.0],[149.411,20.0],[149.409,6.0]],[[149.415,911.0],[149.419,1.0],[149.425,14.0],[149.429,23.0],[149.431,4.0]]]
["binance-futures","SOLUSDT",1726963170623,[[149.414,320.0],[149.413,22.0],[149.412,45.0],[149.411,20.0],[149.409,6.0]],[[149.415,900.0],[149.419,1.0],[149.423,26.0],[149.425,14.0],[149.429,23.0]]]
["binance-futures","SOLUSDT",1726963170673,[[149.414,421.0],[149.413,22.0],[149.412,45.0],[149.411,20.0],[149.409,46.0]],[[149.415,900.0],[149.419,1.0],[149.423,26.0],[149.425,14.0],[149.429,23.0]]]
["binance-futures","SOLUSDT",1726963170726,[[149.414,356.0],[149.413,39.0],[149.412,45.0],[149.411,6.0],[149.409,46.0]],[[149.415,909.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,26.0]]]
["binance-futures","SOLUSDT",1726963170777,[[149.414,400.0],[149.412,42.0],[149.409,43.0]],[[149.415,910.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,26.0]]]
["binance-futures","SOLUSDT",1726963170825,[[149.414,218.0],[149.412,42.0],[149.411,6.0],[149.41,13.0],[149.409,9.0]],[[149.415,910.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,26.0]]]
["binance-futures","SOLUSDT",1726963170880,[[149.414,322.0],[149.413,6.0],[149.412,45.0],[149.411,6.0],[149.409,9.0]],[[149.415,910.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,26.0]]]
["binance-futures","SOLUSDT",1726963170930,[[149.414,322.0],[149.412,45.0],[149.411,6.0],[149.409,9.0]],[[149.415,910.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,26.0]]]
["binance-futures","SOLUSDT",1726963170972,[[149.414,304.0],[149.412,45.0],[149.411,6.0],[149.409,9.0],[149.405,58.0]],[[149.415,910.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,27.0]]]
["binance-futures","SOLUSDT",1726963171030,[[149.414,255.0],[149.412,42.0],[149.409,3.0],[149.405,58.0]],[[149.415,946.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.423,27.0]]]
["binance-futures","SOLUSDT",1726963171082,[[149.414,255.0],[149.412,42.0],[149.409,3.0],[149.405,58.0],[149.404,112.0]],[[149.415,946.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.422,20.0]]]
["binance-futures","SOLUSDT",1726963171134,[[149.414,256.0],[149.412,42.0],[149.409,3.0],[149.405,58.0],[149.404,112.0]],[[149.415,950.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.422,20.0]]]
["binance-futures","SOLUSDT",1726963171190,[[149.414,331.0],[149.412,45.0],[149.411,6.0],[149.409,3.0],[149.405,58.0]],[[149.415,927.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.422,20.0]]]
["binance-futures","SOLUSDT",1726963171297,[[149.414,331.0],[149.412,45.0],[149.411,6.0],[149.409,3.0],[149.405,58.0]],[[149.415,928.0],[149.417,14.0],[149.418,3.0],[149.419,1.0],[149.422,20.0]]]
["binance-futures","SOLUSDT",1726963171351,[[149.406,1.0],[149.405,58.0]],[[149.408,102.0],[149.415,928.0],[149.416,41.0],[149.417,14.0],[149.418,3.0]]]
["binance-futures","SOLUSDT",1726963171402,[[149.397,1.0],[149.393,3.0],[149.391,8.0],[149.389,5.0],[149.388,112.0]],[[149.398,107.0],[149.399,30.0],[149.4,226.0],[149.401,415.0],[149.402,117.0]]]
["binance-futures","SOLUSDT",1726963171453,[[149.391,7.0],[149.388,112.0]],[[149.392,326.0],[149.393,151.0],[149.394,183.0],[149.395,131.0],[149.396,74.0]]]
["binance-futures","SOLUSDT",1726963171505,[[149.388,227.0],[149.384,41.0],[149.383,52.0],[149.382,101.0],[149.381,3.0]],[[149.389,208.0],[149.39,3.0],[149.391,166.0],[149.392,94.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963171556,[[149.388,250.0],[149.387,6.0],[149.386,3.0],[149.385,76.0],[149.384,44.0]],[[149.389,107.0],[149.39,68.0],[149.391,70.0],[149.392,76.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963171604,[[149.388,251.0],[149.387,6.0],[149.386,3.0],[149.385,76.0],[149.384,44.0]],[[149.389,181.0],[149.39,65.0],[149.391,67.0],[149.392,35.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963171646,[[149.391,341.0],[149.39,84.0],[149.389,108.0],[149.388,166.0],[149.387,39.0]],[[149.392,170.0],[149.393,70.0],[149.398,70.0],[149.404,92.0],[149.408,178.0]]]
["binance-futures","SOLUSDT",1726963171710,[[149.391,225.0],[149.39,17.0],[149.389,103.0],[149.388,166.0],[149.387,6.0]],[[149.392,210.0],[149.393,70.0],[149.398,70.0],[149.4,72.0],[149.404,92.0]]]
["binance-futures","SOLUSDT",1726963171758,[[149.391,225.0],[149.39,14.0],[149.389,36.0],[149.388,166.0],[149.387,6.0]],[[149.392,210.0],[149.393,70.0],[149.398,70.0],[149.4,72.0],[149.404,92.0]]]
["binance-futures","SOLUSDT",1726963171814,[[149.391,216.0],[149.39,6.0],[149.389,5.0],[149.388,166.0],[149.387,6.0]],[[149.392,210.0],[149.393,70.0],[149.398,70.0],[149.4,72.0],[149.404,92.0]]]
["binance-futures","SOLUSDT",1726963171912,[[149.391,216.0],[149.39,6.0],[149.389,5.0],[149.388,166.0],[149.387,6.0]],[[149.392,210.0],[149.393,70.0],[149.397,3.0],[149.398,70.0],[149.4,72.0]]]
["binance-futures","SOLUSDT",1726963172075,[[149.391,216.0],[149.39,9.0],[149.389,5.0],[149.388,166.0],[149.387,6.0]],[[149.392,127.0],[149.393,70.0],[149.397,3.0],[149.398,70.0],[149.4,78.0]]]
["binance-futures","SOLUSDT",1726963172231,[[149.391,216.0],[149.39,6.0],[149.389,2.0],[149.388,166.0],[149.387,6.0]],[[149.392,135.0],[149.393,70.0],[149.397,3.0],[149.398,70.0],[149.4,52.0]]]
["binance-futures","SOLUSDT",1726963172285,[[149.391,76.0],[149.39,5.0],[149.388,163.0],[149.387,3.0]],[[149.392,213.0],[149.393,70.0],[149.397,3.0],[149.398,70.0],[149.4,52.0]]]
["binance-futures","SOLUSDT",1726963172328,[[149.391,75.0],[149.388,163.0],[149.387,3.0],[149.385,73.0],[149.384,41.0]],[[149.392,213.0],[149.393,70.0],[149.397,3.0],[149.398,70.0],[149.4,52.0]]]
["binance-futures","SOLUSDT",1726963172389,[[149.391,45.0],[149.388,163.0],[149.387,3.0],[149.385,73.0],[149.384,41.0]],[[149.392,213.0],[149.393,70.0],[149.397,3.0],[149.398,70.0],[149.4,52.0]]]
["binance-futures","SOLUSDT",1726963172439,[[149.391,45.0],[149.388,122.0],[149.387,3.0],[149.385,73.0],[149.384,41.0]],[[149.392,216.0],[149.393,70.0],[149.396,185.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172536,[[149.391,47.0],[149.388,122.0],[149.387,3.0],[149.385,73.0],[149.384,41.0]],[[149.392,216.0],[149.393,70.0],[149.396,185.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172659,[[149.391,58.0],[149.388,163.0],[149.387,3.0],[149.386,3.0],[149.385,76.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172699,[[149.391,162.0],[149.388,163.0],[149.387,3.0],[149.386,3.0],[149.385,76.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172743,[[149.391,165.0],[149.388,163.0],[149.387,3.0],[149.385,73.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172813,[[149.391,165.0],[149.388,163.0],[149.387,3.0],[149.385,73.0],[149.381,5.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172833,[[149.391,141.0],[149.388,163.0],[149.387,3.0],[149.385,73.0],[149.381,3.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172911,[[149.391,129.0],[149.388,163.0],[149.387,3.0],[149.385,73.0],[149.381,3.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963172975,[[149.391,129.0],[149.388,122.0],[149.387,3.0],[149.385,73.0],[149.381,3.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173026,[[149.391,54.0],[149.388,122.0],[149.387,3.0],[149.385,73.0],[149.382,98.0]],[[149.392,216.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173081,[[149.391,55.0],[149.388,122.0],[149.387,3.0],[149.385,73.0],[149.382,98.0]],[[149.392,325.0],[149.393,70.0],[149.396,120.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173115,[[149.391,55.0],[149.388,122.0],[149.387,3.0],[149.385,73.0],[149.382,46.0]],[[149.392,325.0],[149.393,70.0],[149.396,120.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173183,[[149.391,55.0],[149.388,122.0],[149.387,3.0],[149.385,42.0],[149.382,46.0]],[[149.392,325.0],[149.393,70.0],[149.396,120.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173291,[[149.391,55.0],[149.388,122.0],[149.387,3.0],[149.385,42.0],[149.382,46.0]],[[149.392,303.0],[149.393,70.0],[149.396,120.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173345,[[149.391,185.0],[149.388,163.0],[149.387,6.0],[149.386,3.0],[149.385,45.0]],[[149.392,302.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173392,[[149.391,160.0],[149.388,163.0],[149.387,3.0],[149.385,42.0]],[[149.392,302.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173450,[[149.391,175.0],[149.388,163.0],[149.387,3.0],[149.385,42.0],[149.384,41.0]],[[149.392,302.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173497,[[149.391,175.0],[149.388,163.0],[149.387,3.0],[149.385,42.0],[149.384,41.0]],[[149.392,307.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173541,[[149.391,55.0],[149.388,122.0],[149.387,3.0],[149.385,42.0],[149.384,41.0]],[[149.392,307.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173700,[[149.391,130.0],[149.388,122.0],[149.387,3.0],[149.385,45.0],[149.384,44.0]],[[149.392,307.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173768,[[149.391,130.0],[149.389,36.0],[149.388,122.0],[149.387,3.0],[149.385,1.0]],[[149.392,307.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963173979,[[149.391,196.0],[149.389,39.0],[149.388,166.0],[149.387,6.0],[149.386,3.0]],[[149.392,307.0],[149.393,70.0],[149.396,74.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963174032,[[149.391,199.0],[149.39,3.0],[149.389,39.0],[149.388,166.0],[149.387,6.0]],[[149.392,154.0],[149.393,70.0],[149.396,44.0],[149.397,3.0],[149.398,70.0]]]
["binance-futures","SOLUSDT",1726963174087,[[149.391,376.0],[149.39,3.0],[149.389,39.0],[149.388,166.0],[149.387,6.0]],[[149.392,130.0],[149.393,70.0],[149.394,117.0],[149.396,44.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963174137,[[149.391,31.0],[149.389,13.0],[149.388,62.0],[149.387,3.0]],[[149.392,208.0],[149.393,70.0],[149.394,70.0],[149.396,184.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963174192,[[149.388,62.0],[149.387,3.0],[149.38,109.0],[149.377,3.0],[149.376,7.0]],[[149.392,221.0],[149.393,117.0],[149.394,70.0],[149.396,184.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963174239,[[149.388,63.0],[149.387,3.0],[149.382,49.0],[149.381,3.0],[149.38,112.0]],[[149.389,431.0],[149.39,11.0],[149.391,240.0],[149.392,125.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963174269,[[149.388,63.0],[149.387,3.0],[149.383,22.0],[149.382,49.0],[149.381,3.0]],[[149.389,431.0],[149.39,11.0],[149.391,240.0],[149.392,125.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963174345,[[149.388,63.0],[149.387,3.0],[149.383,22.0],[149.382,46.0]],[[149.389,457.0],[149.39,11.0],[149.391,240.0],[149.392,123.0],[149.393,210.0]]]
["binance-futures","SOLUSDT",1726963174400,[[149.388,63.0],[149.387,3.0],[149.383,9.0],[149.382,46.0],[149.368,12.0]],[[149.389,435.0],[149.39,110.0],[149.391,182.0],[149.392,123.0],[149.393,173.0]]]
["binance-futures","SOLUSDT",1726963174504,[[149.388,209.0],[149.387,6.0],[149.386,3.0],[149.385,4.0],[149.384,20.0]],[[149.389,195.0],[149.391,70.0],[149.392,121.0],[149.393,70.0],[149.395,3.0]]]
["binance-futures","SOLUSDT",1726963174555,[[149.388,211.0],[149.387,6.0],[149.386,3.0],[149.385,18.0],[149.384,20.0]],[[149.389,104.0],[149.392,77.0],[149.393,67.0],[149.394,70.0],[149.395,3.0]]]
["binance-futures","SOLUSDT",1726963174600,[[149.388,162.0],[149.387,6.0],[149.386,3.0],[149.385,4.0],[149.384,23.0]],[[149.389,174.0],[149.39,3.0],[149.391,3.0],[149.392,121.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963174647,[[149.388,165.0],[149.387,6.0],[149.386,3.0],[149.385,4.0],[149.384,23.0]],[[149.389,174.0],[149.39,3.0],[149.391,3.0],[149.392,80.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963174710,[[149.388,166.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,23.0]],[[149.389,172.0],[149.391,3.0],[149.392,80.0],[149.393,70.0],[149.403,55.0]]]
["binance-futures","SOLUSDT",1726963174762,[[149.388,200.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,23.0]],[[149.389,105.0],[149.391,42.0],[149.392,77.0],[149.393,70.0],[149.395,35.0]]]
["binance-futures","SOLUSDT",1726963174816,[[149.388,166.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,23.0]],[[149.389,105.0],[149.392,77.0],[149.393,67.0],[149.394,70.0],[149.395,35.0]]]
["binance-futures","SOLUSDT",1726963174861,[[149.388,166.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,23.0]],[[149.389,105.0],[149.391,34.0],[149.392,77.0],[149.393,70.0],[149.394,70.0]]]
["binance-futures","SOLUSDT",1726963174920,[[149.388,152.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,3.0]],[[149.389,175.0],[149.39,3.0],[149.391,37.0],[149.392,121.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963174968,[[149.388,127.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,3.0]],[[149.389,175.0],[149.39,3.0],[149.391,37.0],[149.392,121.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963175017,[[149.388,125.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,3.0]],[[149.389,175.0],[149.39,7.0],[149.391,37.0],[149.392,121.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963175065,[[149.388,125.0],[149.387,6.0],[149.386,3.0],[149.385,26.0],[149.384,3.0]],[[149.389,175.0],[149.39,3.0],[149.391,37.0],[149.392,121.0],[149.393,70.0]]]
["binance-futures","SOLUSDT",1726963175132,[[149.385,52.0],[149.384,41.0]],[[149.386,113.0],[149.387,89.0],[149.388,449.0],[149.389,175.0],[149.39,3.0]]]
["binance-futures","SOLUSDT",1726963175181,[[149.378,4.0],[149.376,4.0],[149.374,8.0],[149.373,4.0],[149.372,68.0]],[[149.38,449.0],[149.381,270.0],[149.382,109.0],[149.383,3.0],[149.384,232.0]]]
["binance-futures","SOLUSDT",1726963175234,[[149.378,4.0],[149.376,7.0],[149.374,8.0],[149.373,4.0],[149.372,68.0]],[[149.38,449.0],[149.381,162.0],[149.382,109.0],[149.383,3.0],[149.384,232.0]]]
["binance-futures","SOLUSDT",1726963175287,[[149.379,597.0],[149.378,7.0],[149.377,3.0],[149.376,7.0],[149.374,8.0]],[[149.38,450.0],[149.381,154.0],[149.382,102.0],[149.383,3.0],[149.384,232.0]]]
["binance-futures","SOLUSDT",1726963175337,[[149.379,600.0],[149.378,7.0],[149.377,7.0],[149.376,7.0],[149.374,8.0]],[[149.38,351.0],[149.381,154.0],[149.382,89.0],[149.383,3.0],[149.384,176.0]]]
["binance-futures","SOLUSDT",1726963175388,[[149.379,647.0],[149.378,7.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,351.0],[149.381,123.0],[149.382,89.0],[149.383,3.0],[149.384,176.0]]]
["binance-futures","SOLUSDT",1726963175442,[[149.379,648.0],[149.378,15.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,351.0],[149.381,123.0],[149.382,89.0],[149.383,3.0],[149.384,176.0]]]
["binance-futures","SOLUSDT",1726963175494,[[149.379,654.0],[149.378,15.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,351.0],[149.381,123.0],[149.382,89.0],[149.383,3.0],[149.384,176.0]]]
["binance-futures","SOLUSDT",1726963175546,[[149.379,654.0],[149.378,15.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,355.0],[149.381,123.0],[149.382,89.0],[149.383,3.0],[149.384,176.0]]]
["binance-futures","SOLUSDT",1726963175599,[[149.379,654.0],[149.378,15.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,310.0],[149.381,123.0],[149.382,89.0],[149.383,3.0],[149.384,176.0]]]
["binance-futures","SOLUSDT",1726963175704,[[149.379,654.0],[149.378,15.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,181.0],[149.381,67.0],[149.382,70.0],[149.383,3.0],[149.384,111.0]]]
["binance-futures","SOLUSDT",1726963175750,[[149.379,654.0],[149.378,15.0],[149.377,25.0],[149.376,7.0],[149.374,8.0]],[[149.38,181.0],[149.381,67.0],[149.382,70.0],[149.383,45.0],[149.384,111.0]]]
["binance-futures","SOLUSDT",1726963175807,[[149.379,668.0],[149.378,15.0],[149.377,25.0],[149.376,46.0],[149.374,8.0]],[[149.38,102.0],[149.381,67.0],[149.382,67.0],[149.384,67.0],[149.385,67.0]]]
["binance-futures","SOLUSDT",1726963175861,[[149.379,698.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,102.0],[149.382,67.0],[149.384,67.0],[149.385,67.0],[149.402,34.0]]]
["binance-futures","SOLUSDT",1726963175902,[[149.379,698.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,102.0],[149.382,67.0],[149.384,67.0],[149.385,67.0],[149.386,70.0]]]
["binance-futures","SOLUSDT",1726963175955,[[149.379,695.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,102.0],[149.382,67.0],[149.384,67.0],[149.385,67.0],[149.386,70.0]]]
["binance-futures","SOLUSDT",1726963176017,[[149.379,695.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,102.0],[149.382,67.0],[149.383,3.0],[149.384,70.0],[149.385,70.0]]]
["binance-futures","SOLUSDT",1726963176070,[[149.379,685.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,102.0],[149.382,70.0],[149.383,3.0],[149.384,70.0],[149.385,70.0]]]
["binance-futures","SOLUSDT",1726963176121,[[149.379,685.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,201.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963176174,[[149.379,685.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,123.0],[149.382,67.0],[149.384,67.0],[149.385,67.0],[149.402,62.0]]]
["binance-futures","SOLUSDT",1726963176225,[[149.379,657.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,249.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963176280,[[149.379,658.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,171.0],[149.382,67.0],[149.384,70.0],[149.402,34.0],[149.405,29.0]]]
["binance-futures","SOLUSDT",1726963176319,[[149.379,670.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,171.0],[149.382,67.0],[149.384,70.0],[149.402,62.0],[149.405,1.0]]]
["binance-futures","SOLUSDT",1726963176388,[[149.379,670.0],[149.378,15.0],[149.377,7.0],[149.376,46.0],[149.374,8.0]],[[149.38,174.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963176444,[[149.379,660.0],[149.378,12.0],[149.376,43.0]],[[149.38,330.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,210.0]]]
["binance-futures","SOLUSDT",1726963176489,[[149.379,661.0],[149.378,12.0],[149.376,43.0],[149.354,5.0],[149.353,68.0]],[[149.38,330.0],[149.381,77.0],[149.382,70.0],[149.383,3.0],[149.384,210.0]]]
["binance-futures","SOLUSDT",1726963176542,[[149.379,662.0],[149.378,12.0],[149.376,43.0],[149.375,3.0],[149.374,3.0]],[[149.38,298.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,144.0]]]
["binance-futures","SOLUSDT",1726963176596,[[149.379,662.0],[149.378,12.0],[149.376,2.0]],[[149.38,326.0],[149.381,70.0],[149.382,70.0],[149.383,3.0],[149.384,144.0]]]
["binance-futures","SOLUSDT",1726963176635,[[149.379,662.0],[149.378,4.0],[149.376,2.0],[149.366,10.0],[149.352,74.0]],[[149.38,326.0],[149.381,70.0],[149.382,70.0],[149.383,3.0],[149.384,144.0]]]
["binance-futures","SOLUSDT",1726963176696,[[149.379,662.0],[149.378,7.0],[149.377,10.0],[149.376,5.0],[149.375,3.0]],[[149.38,285.0],[149.381,70.0],[149.382,70.0],[149.383,3.0],[149.384,144.0]]]
["binance-futures","SOLUSDT",1726963176757,[[149.379,665.0],[149.378,7.0],[149.377,10.0],[149.376,5.0],[149.375,3.0]],[[149.38,244.0],[149.381,70.0],[149.382,70.0],[149.383,3.0],[149.384,144.0]]]
["binance-futures","SOLUSDT",1726963176809,[[149.379,665.0],[149.378,7.0],[149.377,10.0],[149.376,5.0],[149.375,3.0]],[[149.38,172.0],[149.381,70.0],[149.382,70.0],[149.383,3.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963176841,[[149.379,665.0],[149.378,7.0],[149.377,10.0],[149.376,5.0],[149.375,3.0]],[[149.38,291.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963176900,[[149.379,665.0],[149.378,7.0],[149.377,10.0],[149.376,5.0],[149.375,3.0]],[[149.38,291.0],[149.381,3.0],[149.382,70.0],[149.383,3.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963176967,[[149.379,665.0],[149.378,7.0],[149.377,10.0],[149.376,5.0],[149.375,3.0]],[[149.38,213.0],[149.382,67.0],[149.383,3.0],[149.384,70.0],[149.398,77.0]]]
["binance-futures","SOLUSDT",1726963177017,[[149.379,665.0],[149.378,7.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,104.0],[149.382,67.0],[149.384,67.0],[149.398,77.0],[149.419,2.0]]]
["binance-futures","SOLUSDT",1726963177065,[[149.379,665.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,104.0],[149.382,67.0],[149.383,35.0],[149.384,70.0],[149.398,77.0]]]
["binance-futures","SOLUSDT",1726963177120,[[149.379,666.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,102.0],[149.382,67.0],[149.384,70.0],[149.398,77.0],[149.413,55.0]]]
["binance-futures","SOLUSDT",1726963177167,[[149.379,668.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,102.0],[149.382,67.0],[149.384,70.0],[149.398,77.0],[149.413,55.0]]]
["binance-futures","SOLUSDT",1726963177276,[[149.379,677.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,102.0],[149.384,1.0],[149.385,67.0],[149.386,67.0],[149.387,41.0]]]
["binance-futures","SOLUSDT",1726963177385,[[149.379,680.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,102.0],[149.384,1.0],[149.385,67.0],[149.386,67.0],[149.387,44.0]]]
["binance-futures","SOLUSDT",1726963177433,[[149.379,683.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,102.0],[149.384,1.0],[149.385,76.0],[149.386,70.0],[149.387,44.0]]]
["binance-futures","SOLUSDT",1726963177488,[[149.379,683.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,132.0],[149.383,6.0],[149.384,92.0],[149.385,76.0],[149.386,70.0]]]
["binance-futures","SOLUSDT",1726963177539,[[149.379,683.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,174.0],[149.383,6.0],[149.384,99.0],[149.385,76.0],[149.386,70.0]]]
["binance-futures","SOLUSDT",1726963177796,[[149.379,683.0],[149.378,18.0],[149.377,10.0],[149.376,46.0],[149.375,3.0]],[[149.38,177.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963177843,[[149.379,683.0],[149.378,18.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,293.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963177902,[[149.379,683.0],[149.378,18.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,293.0],[149.381,6.0],[149.382,3.0],[149.383,48.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963178010,[[149.379,683.0],[149.378,18.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,296.0],[149.381,6.0],[149.382,3.0],[149.383,48.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963178053,[[149.379,683.0],[149.378,15.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,296.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963178164,[[149.379,684.0],[149.378,15.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,296.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963178212,[[149.379,684.0],[149.378,15.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,296.0],[149.381,6.0],[149.382,3.0],[149.383,50.0],[149.384,99.0]]]
["binance-futures","SOLUSDT",1726963178274,[[149.379,684.0],[149.378,15.0],[149.377,3.0],[149.376,46.0],[149.375,3.0]],[[149.38,299.0],[149.381,6.0],[149.382,3.0],[149.383,50.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178309,[[149.379,666.0],[149.378,15.0],[149.376,46.0],[149.375,6.0]],[[149.38,299.0],[149.381,6.0],[149.382,3.0],[149.383,50.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178362,[[149.379,666.0],[149.378,15.0],[149.376,46.0],[149.375,6.0],[149.353,4.0]],[[149.38,299.0],[149.381,6.0],[149.382,3.0],[149.383,50.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178416,[[149.379,666.0],[149.378,15.0],[149.376,43.0],[149.375,6.0],[149.372,44.0]],[[149.38,299.0],[149.381,6.0],[149.382,3.0],[149.383,50.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178485,[[149.379,666.0],[149.378,18.0],[149.377,6.0],[149.376,46.0],[149.375,6.0]],[[149.38,299.0],[149.381,6.0],[149.382,3.0],[149.383,50.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178514,[[149.379,666.0],[149.378,18.0],[149.377,6.0],[149.376,46.0],[149.375,6.0]],[[149.38,299.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178545,[[149.379,666.0],[149.378,18.0],[149.377,6.0],[149.376,46.0],[149.375,6.0]],[[149.38,224.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178616,[[149.379,666.0],[149.378,18.0],[149.377,6.0],[149.376,46.0],[149.375,6.0]],[[149.38,224.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178692,[[149.379,666.0],[149.378,15.0],[149.376,43.0],[149.375,6.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178741,[[149.379,666.0],[149.378,15.0],[149.376,46.0],[149.375,6.0],[149.353,68.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178794,[[149.379,666.0],[149.378,15.0],[149.376,43.0],[149.375,6.0],[149.353,68.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178850,[[149.379,666.0],[149.378,15.0],[149.376,43.0],[149.375,6.0],[149.353,68.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178892,[[149.379,666.0],[149.378,15.0],[149.376,43.0],[149.375,6.0],[149.367,114.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963178952,[[149.379,666.0],[149.378,18.0],[149.377,6.0],[149.376,46.0],[149.375,6.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179064,[[149.379,666.0],[149.378,15.0],[149.376,43.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179111,[[149.379,566.0],[149.378,15.0],[149.376,2.0],[149.353,68.0],[149.352,94.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179159,[[149.379,638.0],[149.378,4.0],[149.377,6.0],[149.376,5.0],[149.375,6.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179272,[[149.379,638.0],[149.378,4.0],[149.377,3.0],[149.376,5.0],[149.375,6.0]],[[149.38,302.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179323,[[149.379,616.0],[149.378,4.0],[149.377,3.0],[149.376,5.0],[149.375,6.0]],[[149.38,315.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179379,[[149.379,638.0],[149.378,4.0],[149.376,2.0]],[[149.38,316.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179432,[[149.379,638.0],[149.378,4.0],[149.376,2.0],[149.353,68.0],[149.235,286.0]],[[149.38,316.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179483,[[149.379,638.0],[149.378,4.0],[149.376,2.0],[149.372,41.0],[149.371,4.0]],[[149.38,330.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179540,[[149.379,638.0],[149.378,4.0],[149.376,2.0],[149.372,41.0],[149.371,7.0]],[[149.38,309.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179587,[[149.379,638.0],[149.378,4.0],[149.376,2.0],[149.372,41.0],[149.371,10.0]],[[149.38,309.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179644,[[149.379,638.0],[149.378,4.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,309.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179787,[[149.379,638.0],[149.378,4.0],[149.376,2.0],[149.375,6.0],[149.374,3.0]],[[149.38,309.0],[149.381,6.0],[149.382,3.0],[149.383,39.0],[149.384,70.0]]]
["binance-futures","SOLUSDT",1726963179905,[[149.379,648.0],[149.378,7.0],[149.377,6.0],[149.376,2.0],[149.375,6.0]],[[149.38,244.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,42.0]]]
["binance-futures","SOLUSDT",1726963179958,[[149.379,648.0],[149.378,7.0],[149.377,6.0],[149.376,5.0],[149.375,6.0]],[[149.38,244.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,42.0]]]
["binance-futures","SOLUSDT",1726963180010,[[149.379,648.0],[149.378,7.0],[149.377,6.0],[149.376,5.0],[149.375,6.0]],[[149.38,244.0],[149.381,6.0],[149.382,3.0],[149.383,36.0],[149.384,42.0]]]
["binance-futures","SOLUSDT",1726963180061,[[149.379,648.0],[149.378,7.0],[149.377,6.0],[149.376,46.0],[149.375,6.0]],[[149.38,203.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180086,[[149.379,648.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,204.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180160,[[149.379,649.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,204.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180272,[[149.379,649.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,126.0],[149.381,3.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180381,[[149.379,649.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,129.0],[149.381,3.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180426,[[149.379,628.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,207.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180482,[[149.379,658.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,207.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180523,[[149.379,658.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,207.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180643,[[149.379,658.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,202.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180726,[[149.379,636.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,202.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180804,[[149.379,658.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,126.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180852,[[149.379,658.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,201.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963180956,[[149.379,658.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,202.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963181111,[[149.379,659.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,202.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963181210,[[149.379,637.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,127.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963181266,[[149.379,659.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,126.0],[149.381,6.0],[149.382,3.0],[149.383,6.0],[149.384,45.0]]]
["binance-futures","SOLUSDT",1726963181487,[[149.379,659.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,82.0],[149.384,4.0],[149.422,197.0]]]
["binance-futures","SOLUSDT",1726963181540,[[149.379,632.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,56.0],[149.384,1.0],[149.422,197.0],[149.465,84.0],[149.467,6.0]]]
["binance-futures","SOLUSDT",1726963181589,[[149.379,674.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,55.0],[149.384,1.0],[149.385,67.0],[149.387,6.0],[149.394,3.0]]]
["binance-futures","SOLUSDT",1726963181645,[[149.379,674.0],[149.378,7.0],[149.377,19.0],[149.376,46.0],[149.375,6.0]],[[149.38,55.0],[149.384,1.0],[149.387,6.0],[149.394,3.0],[149.398,24.0]]]
["binance-futures","SOLUSDT",1726963181700,[[149.388,226.0],[149.387,317.0],[149.386,55.0],[149.385,102.0],[149.384,270.0]],[[149.389,1.0],[149.392,4.0],[149.393,1.0],[149.396,46.0],[149.398,24.0]]]
["binance-futures","SOLUSDT",1726963181752,[[149.388,197.0],[149.387,330.0],[149.386,43.0],[149.385,102.0],[149.384,289.0]],[[149.389,7.0],[149.392,45.0],[149.393,1.0],[149.395,19.0],[149.396,46.0]]]
["binance-futures","SOLUSDT",1726963181802,[[149.388,197.0],[149.387,330.0],[149.386,4.0],[149.385,102.0],[149.384,289.0]],[[149.389,11.0],[149.392,4.0],[149.393,7.0],[149.394,3.0],[149.395,25.0]]]
["binance-futures","SOLUSDT",1726963181846,[[149.388,209.0],[149.387,311.0],[149.386,4.0],[149.385,102.0],[149.384,270.0]],[[149.389,11.0],[149.392,7.0],[149.393,7.0],[149.394,3.0],[149.395,25.0]]]
["binance-futures","SOLUSDT",1726963181906,[[149.388,209.0],[149.387,311.0],[149.386,4.0],[149.385,102.0],[149.384,270.0]],[[149.389,11.0],[149.392,48.0],[149.393,7.0],[149.394,3.0],[149.395,25.0]]]
["binance-futures","SOLUSDT",1726963181956,[[149.391,255.0],[149.39,3.0],[149.389,142.0],[149.388,90.0],[149.387,311.0]],[[149.392,7.0],[149.396,1.0],[149.406,83.0],[149.428,2.0],[149.434,6.0]]]
["binance-futures","SOLUSDT",1726963182008,[[149.391,374.0],[149.39,4.0],[149.389,107.0],[149.388,82.0],[149.387,362.0]],[[149.392,3.0],[149.396,1.0],[149.399,13.0],[149.402,32.0],[149.404,89.0]]]
["binance-futures","SOLUSDT",1726963182060,[[149.391,397.0],[149.39,4.0],[149.389,107.0],[149.388,82.0],[149.387,362.0]],[[149.392,8.0],[149.395,6.0],[149.396,45.0],[149.397,3.0],[149.398,3.0]]]
["binance-futures","SOLUSDT",1726963182111,[[149.391,402.0],[149.39,4.0],[149.389,107.0],[149.388,82.0],[149.387,362.0]],[[149.392,8.0],[149.395,6.0],[149.396,4.0],[149.397,3.0],[149.398,3.0]]]
["binance-futures","SOLUSDT",1726963182153,[[149.391,402.0],[149.39,3.0],[149.389,107.0],[149.388,82.0],[149.387,362.0]],[[149.392,8.0],[149.395,6.0],[149.396,4.0],[149.397,3.0],[149.398,3.0]]]
["binance-futures","SOLUSDT",1726963182216,[[149.391,352.0],[149.39,3.0],[149.389,31.0],[149.388,75.0],[149.387,178.0]],[[149.392,139.0],[149.393,6.0],[149.395,6.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182266,[[149.391,284.0],[149.39,3.0],[149.389,31.0],[149.388,75.0],[149.387,98.0]],[[149.392,79.0],[149.393,6.0],[149.395,31.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182348,[[149.391,286.0],[149.39,3.0],[149.389,31.0],[149.388,75.0],[149.387,98.0]],[[149.392,78.0],[149.393,6.0],[149.395,31.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182475,[[149.391,243.0],[149.389,31.0],[149.388,72.0],[149.387,98.0]],[[149.392,238.0],[149.393,6.0],[149.395,27.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182526,[[149.391,264.0],[149.39,3.0],[149.389,6.0],[149.388,75.0],[149.387,98.0]],[[149.392,193.0],[149.393,6.0],[149.395,27.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182584,[[149.391,264.0],[149.39,3.0],[149.389,6.0],[149.388,75.0],[149.387,98.0]],[[149.392,208.0],[149.393,6.0],[149.395,27.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182689,[[149.391,261.0],[149.39,3.0],[149.389,6.0],[149.388,75.0],[149.387,98.0]],[[149.392,208.0],[149.393,6.0],[149.395,44.0],[149.396,45.0],[149.397,3.0]]]
["binance-futures","SOLUSDT",1726963182795,[[149.391,251.0],[149.39,3.0],[149.389,6.0],[149.388,75.0],[149.387,98.0]],[[149.392,208.0],[149.393,6.0],[149.394,3.0],[149.395,44.0],[149.396,45.0]]]
["binance-futures","SOLUSDT",1726963182875,[[149.391,246.0],[149.39,3.0],[149.389,6.0],[149.388,75.0],[149.387,98.0]],[[149.392,208.0],[149.393,6.0],[149.394,3.0],[149.395,44.0],[149.396,45.0]]]
["binance-futures","SOLUSDT",1726963182948,[[149.391,243.0],[149.39,3.0],[149.389,6.0],[149.388,75.0],[149.387,98.0]],[[149.392,208.0],[149.393,6.0],[149.394,3.0],[149.395,44.0],[149.396,45.0]]]
["binance-futures","SOLUSDT",1726963183014,[[149.394,132.0],[149.393,39.0],[149.392,311.0],[149.391,239.0],[149.39,54.0]],[[149.395,6.0],[149.396,3.0],[149.399,8.0],[149.4,50.0],[149.401,64.0]]]
["binance-futures","SOLUSDT",1726963183065,[[149.394,137.0],[149.393,116.0],[149.392,153.0],[149.391,231.0],[149.39,3.0]],[[149.395,150.0],[149.396,44.0],[149.399,8.0],[149.4,50.0],[149.401,64.0]]]
["binance-futures","SOLUSDT",1726963183117,[[149.394,353.0],[149.393,83.0],[149.392,153.0],[149.391,64.0],[149.39,3.0]],[[149.395,75.0],[149.396,44.0],[149.398,19.0],[149.399,8.0],[149.4,50.0]]]
["binance-futures","SOLUSDT",1726963183159,[[149.394,396.0],[149.393,62.0],[149.392,153.0],[149.391,64.0],[149.39,3.0]],[[149.395,76.0],[149.396,44.0],[149.398,19.0],[149.399,8.0],[149.4,50.0]]]
["binance-futures","SOLUSDT",1726963183272,[[149.394,396.0],[149.393,62.0],[149.392,153.0],[149.391,64.0],[149.39,3.0]],[[149.395,151.0],[149.396,44.0],[149.398,19.0],[149.399,8.0],[149.4,50.0]]]
["binance-futures","SOLUSDT",1726963183303,[[149.394,396.0],[149.393,62.0],[149.392,153.0],[149.391,64.0],[149.39,3.0]],[[149.395,76.0],[149.396,44.0],[149.398,19.0],[149.399,8.0],[149.4,50.0]]]
["binance-futures","SOLUSDT",1726963183396,[[149.394,399.0],[149.393,62.0],[149.392,153.0],[149.391,64.0],[149.39,3.0]],[[149.395,76.0],[149.396,44.0],[149.398,19.0],[149.399,8.0],[149.4,50.0]]]
["binance-futures","SOLUSDT",1726963183482,[[149.394,313.0],[149.392,106.0],[149.391,64.0],[149.39,3.0]],[[149.395,211.0],[149.396,44.0],[149.398,19.0],[149.399,148.0],[149.4,68.0]]]
["binance-futures","SOLUSDT",1726963183540,[[149.394,313.0],[149.393,49.0],[149.392,109.0],[149.391,46.0],[149.39,3.0]],[[149.395,178.0],[149.396,44.0],[149.397,25.0],[149.398,41.0],[149.399,45.0]]]
["binance-futures","SOLUSDT",1726963183572,[[149.394,313.0],[149.393,49.0],[149.392,109.0],[149.391,46.0],[149.39,21.0]],[[149.395,178.0],[149.396,44.0],[149.397,25.0],[149.398,41.0],[149.399,45.0]]]
["binance-futures","SOLUSDT",1726963183641,[[149.394,313.0],[149.393,49.0],[149.392,109.0],[149.391,46.0],[149.39,21.0]],[[149.395,178.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,45.0]]]
["binance-futures","SOLUSDT",1726963183797,[[149.394,316.0],[149.393,49.0],[149.392,109.0],[149.391,46.0],[149.39,21.0]],[[149.395,178.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,45.0]]]
["binance-futures","SOLUSDT",1726963184072,[[149.394,280.0],[149.393,49.0],[149.392,109.0],[149.391,46.0],[149.39,3.0]],[[149.395,178.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184125,[[149.394,313.0],[149.393,43.0],[149.392,62.0],[149.391,46.0],[149.39,3.0]],[[149.395,178.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184177,[[149.394,316.0],[149.393,49.0],[149.392,62.0],[149.391,46.0],[149.39,3.0]],[[149.395,163.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184222,[[149.394,295.0],[149.393,43.0],[149.392,41.0],[149.391,64.0],[149.39,3.0]],[[149.395,220.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184282,[[149.394,314.0],[149.393,43.0],[149.391,64.0],[149.39,3.0]],[[149.395,221.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184330,[[149.394,314.0],[149.393,28.0],[149.391,64.0],[149.39,3.0],[149.354,66.0]],[[149.395,221.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184384,[[149.394,314.0],[149.393,28.0],[149.391,63.0],[149.39,3.0],[149.354,66.0]],[[149.395,230.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,8.0]]]
["binance-futures","SOLUSDT",1726963184447,[[149.394,314.0],[149.392,18.0],[149.391,39.0],[149.389,27.0],[149.387,36.0]],[[149.395,287.0],[149.396,44.0],[149.397,6.0],[149.398,19.0],[149.399,111.0]]]
["binance-futures","SOLUSDT",1726963184497,[[149.394,314.0],[149.392,18.0],[149.391,39.0],[149.387,21.0]],[[149.395,287.0],[149.396,44.0],[149.397,6.0],[149.398,38.0],[149.399,111.0]]]
["binance-futures","SOLUSDT",1726963184551,[[149.394,220.0],[149.391,23.0],[149.387,21.0],[149.38,129.0],[149.379,388.0]],[[149.395,285.0],[149.396,48.0],[149.397,6.0],[149.398,58.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963184602,[[149.394,220.0],[149.391,23.0],[149.387,21.0],[149.381,14.0],[149.38,129.0]],[[149.395,284.0],[149.396,50.0],[149.397,6.0],[149.398,62.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963184655,[[149.394,220.0],[149.391,23.0],[149.387,21.0],[149.382,8.0],[149.381,14.0]],[[149.395,284.0],[149.396,50.0],[149.397,6.0],[149.398,62.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963184706,[[149.394,220.0],[149.391,23.0],[149.387,21.0],[149.382,8.0],[149.381,14.0]],[[149.395,284.0],[149.396,50.0],[149.397,6.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963184825,[[149.394,220.0],[149.391,23.0],[149.387,21.0],[149.382,5.0],[149.381,14.0]],[[149.395,284.0],[149.396,50.0],[149.397,6.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185034,[[149.394,188.0],[149.391,23.0],[149.387,21.0],[149.384,3.0],[149.383,6.0]],[[149.395,261.0],[149.396,50.0],[149.397,6.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185068,[[149.394,188.0],[149.391,23.0],[149.387,21.0],[149.383,6.0]],[[149.395,261.0],[149.396,50.0],[149.397,6.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185136,[[149.394,215.0],[149.391,23.0],[149.387,21.0],[149.383,6.0],[149.364,3.0]],[[149.395,261.0],[149.396,50.0],[149.397,8.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185185,[[149.394,218.0],[149.391,23.0],[149.387,21.0],[149.384,3.0],[149.383,6.0]],[[149.395,261.0],[149.396,50.0],[149.397,8.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185293,[[149.394,205.0],[149.391,23.0],[149.387,21.0],[149.384,3.0],[149.383,6.0]],[[149.395,262.0],[149.396,52.0],[149.397,8.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185349,[[149.394,205.0],[149.391,23.0],[149.387,21.0]],[[149.395,285.0],[149.396,54.0],[149.397,8.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185400,[[149.394,205.0],[149.391,23.0],[149.387,21.0],[149.351,66.0],[149.349,31.0]],[[149.395,285.0],[149.396,56.0],[149.397,8.0],[149.398,42.0],[149.399,136.0]]]
["binance-futures","SOLUSDT",1726963185455,[[149.379,378.0],[149.376,2.0],[149.373,1.0],[149.368,6.0],[149.367,107.0]],[[149.38,521.0],[149.381,301.0],[149.382,248.0],[149.383,256.0],[149.384,46.0]]]
["binance-futures","SOLUSDT",1726963185504,[[149.379,398.0],[149.376,2.0],[149.368,6.0],[149.367,104.0]],[[149.38,599.0],[149.381,301.0],[149.382,267.0],[149.383,256.0],[149.384,46.0]]]
["binance-futures","SOLUSDT",1726963185558,[[149.379,569.0],[149.378,22.0],[149.376,2.0],[149.374,3.0],[149.373,6.0]],[[149.38,576.0],[149.381,405.0],[149.382,202.0],[149.383,256.0],[149.384,46.0]]]
["binance-futures","SOLUSDT",1726963185607,[[149.379,604.0],[149.378,22.0],[149.376,2.0],[149.374,3.0],[149.373,6.0]],[[149.38,571.0],[149.381,405.0],[149.382,183.0],[149.383,256.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963185659,[[149.379,599.0],[149.378,22.0],[149.376,2.0],[149.374,3.0],[149.373,6.0]],[[149.38,564.0],[149.381,405.0],[149.382,183.0],[149.383,256.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963185799,[[149.379,599.0],[149.378,22.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,512.0],[149.381,405.0],[149.382,183.0],[149.383,238.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963185872,[[149.379,599.0],[149.378,22.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,512.0],[149.381,374.0],[149.382,152.0],[149.383,207.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186077,[[149.379,600.0],[149.378,22.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,512.0],[149.381,374.0],[149.382,155.0],[149.383,207.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186166,[[149.379,602.0],[149.378,22.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,512.0],[149.381,374.0],[149.382,155.0],[149.383,207.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186333,[[149.379,602.0],[149.378,22.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,512.0],[149.381,374.0],[149.382,155.0],[149.383,209.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186395,[[149.379,602.0],[149.378,22.0],[149.376,5.0],[149.375,6.0],[149.374,3.0]],[[149.38,514.0],[149.381,374.0],[149.382,155.0],[149.383,209.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186450,[[149.379,602.0],[149.378,22.0],[149.376,2.0]],[[149.38,575.0],[149.381,374.0],[149.382,155.0],[149.383,226.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186500,[[149.379,602.0],[149.378,22.0],[149.376,2.0],[149.353,8.0],[149.347,2.0]],[[149.38,578.0],[149.381,376.0],[149.382,155.0],[149.383,226.0],[149.384,44.0]]]
["binance-futures","SOLUSDT",1726963186552,[[149.379,602.0],[149.378,22.0],[149.376,2.0],[149.374,3.0],[149.367,110.0]],[[149.38,578.0],[149.381,380.0],[149.382,155.0],[149.383,253.0],[149.384,74.0]]]
["binance-futures","SOLUSDT",1726963186656,[],[[149.361,169.0],[149.362,338.0],[149.363,296.0],[149.364,193.0],[149.365,352.0]]]
["binance-futures","SOLUSDT",1726963186706,[[149.355,73.0],[149.349,2.0],[149.346,38.0],[149.345,19.0],[149.344,41.0]],[[149.356,462.0],[149.359,273.0],[149.36,225.0],[149.361,251.0],[149.362,239.0]]]
["binance-futures","SOLUSDT",1726963186760,[[149.352,192.0],[149.351,12.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,527.0],[149.354,3.0],[149.355,406.0],[149.356,60.0],[149.358,30.0]]]
["binance-futures","SOLUSDT",1726963186810,[[149.352,330.0],[149.351,12.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,515.0],[149.354,119.0],[149.355,296.0],[149.356,64.0],[149.358,30.0]]]
["binance-futures","SOLUSDT",1726963186862,[[149.352,437.0],[149.351,12.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,429.0],[149.354,83.0],[149.355,231.0],[149.356,64.0],[149.358,30.0]]]
["binance-futures","SOLUSDT",1726963186914,[[149.352,387.0],[149.35,7.0],[149.349,5.0],[149.348,3.0]],[[149.353,438.0],[149.354,83.0],[149.355,231.0],[149.356,62.0],[149.358,30.0]]]
["binance-futures","SOLUSDT",1726963186964,[[149.352,387.0],[149.35,7.0],[149.349,2.0],[149.347,13.0],[149.319,22.0]],[[149.353,438.0],[149.354,83.0],[149.355,231.0],[149.356,62.0],[149.358,30.0]]]
["binance-futures","SOLUSDT",1726963187016,[[149.352,493.0],[149.35,7.0],[149.349,2.0],[149.348,3.0],[149.347,13.0]],[[149.353,458.0],[149.354,56.0],[149.355,231.0],[149.356,62.0],[149.357,28.0]]]
["binance-futures","SOLUSDT",1726963187071,[[149.352,494.0],[149.35,7.0],[149.349,2.0],[149.348,3.0],[149.347,13.0]],[[149.353,459.0],[149.354,56.0],[149.355,231.0],[149.356,62.0],[149.357,28.0]]]
["binance-futures","SOLUSDT",1726963187122,[[149.352,497.0],[149.351,3.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,432.0],[149.354,51.0],[149.355,231.0],[149.356,60.0],[149.357,3.0]]]
["binance-futures","SOLUSDT",1726963187171,[[149.352,497.0],[149.351,3.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,358.0],[149.354,51.0],[149.355,231.0],[149.356,60.0],[149.357,3.0]]]
["binance-futures","SOLUSDT",1726963187332,[[149.352,497.0],[149.351,3.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,178.0],[149.354,51.0],[149.355,75.0],[149.356,60.0],[149.357,3.0]]]
["binance-futures","SOLUSDT",1726963187388,[[149.352,540.0],[149.351,3.0],[149.35,10.0],[149.349,5.0],[149.348,3.0]],[[149.353,173.0],[149.354,33.0],[149.356,60.0],[149.357,3.0],[149.405,17.0]]]
["binance-futures","SOLUSDT",1726963187441,[[149.352,497.0],[149.349,1.0],[149.348,3.0]],[[149.353,252.0],[149.354,26.0],[149.355,4.0],[149.356,44.0],[149.357,4.0]]]
["binance-futures","SOLUSDT",1726963187492,[[149.352,495.0],[149.349,1.0],[149.328,46.0],[149.326,4.0],[149.324,23.0]],[[149.353,262.0],[149.354,26.0],[149.355,4.0],[149.356,44.0],[149.357,4.0]]]
["binance-futures","SOLUSDT",1726963187544,[[149.352,496.0],[149.349,1.0],[149.339,4.0],[149.332,8.0],[149.331,25.0]],[[149.353,262.0],[149.354,26.0],[149.355,4.0],[149.356,44.0],[149.357,24.0]]]
["binance-futures","SOLUSDT",1726963187596,[[149.352,496.0],[149.349,1.0],[149.347,7.0],[149.345,16.0],[149.339,4.0]],[[149.353,285.0],[149.354,51.0],[149.355,4.0],[149.356,44.0],[149.357,24.0]]]
["binance-futures","SOLUSDT",1726963187646,[[149.352,496.0],[149.349,1.0],[149.347,7.0],[149.345,16.0],[149.339,4.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,24.0]]]
["binance-futures","SOLUSDT",1726963187748,[[149.352,496.0],[149.349,4.0],[149.348,3.0],[149.347,10.0],[149.345,16.0]],[[149.353,285.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,24.0]]]
["binance-futures","SOLUSDT",1726963187799,[[149.352,496.0],[149.349,1.0],[149.347,7.0],[149.345,16.0]],[[149.353,285.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,24.0]]]
["binance-futures","SOLUSDT",1726963187838,[[149.352,544.0],[149.349,1.0],[149.347,7.0],[149.345,16.0],[149.339,4.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,24.0]]]
["binance-futures","SOLUSDT",1726963187895,[[149.352,544.0],[149.349,1.0],[149.347,7.0],[149.345,16.0],[149.339,4.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963187949,[[149.352,544.0],[149.349,1.0],[149.347,10.0],[149.345,16.0],[149.339,4.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188056,[[149.352,543.0],[149.349,4.0],[149.348,3.0],[149.347,10.0],[149.345,16.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188113,[[149.352,532.0],[149.349,4.0],[149.348,3.0],[149.347,10.0],[149.345,16.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188173,[[149.352,546.0],[149.349,4.0],[149.348,3.0],[149.347,10.0],[149.345,16.0]],[[149.353,262.0],[149.354,51.0],[149.355,4.0],[149.356,104.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188274,[[149.352,546.0],[149.349,1.0],[149.347,7.0],[149.346,38.0],[149.345,13.0]],[[149.353,285.0],[149.354,51.0],[149.355,4.0],[149.356,127.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188330,[[149.352,379.0],[149.349,1.0],[149.347,7.0],[149.346,38.0],[149.345,2.0]],[[149.353,308.0],[149.354,67.0],[149.355,4.0],[149.356,127.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188381,[[149.352,348.0],[149.349,1.0],[149.346,20.0],[149.345,2.0]],[[149.353,308.0],[149.354,67.0],[149.355,4.0],[149.356,131.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188432,[[149.352,349.0],[149.349,1.0],[149.346,19.0],[149.345,2.0],[149.334,46.0]],[[149.353,308.0],[149.354,69.0],[149.355,4.0],[149.356,133.0],[149.357,44.0]]]
["binance-futures","SOLUSDT",1726963188482,[[149.346,181.0],[149.345,2.0],[149.336,9.0],[149.334,6.0]],[[149.347,692.0],[149.348,58.0],[149.349,127.0],[149.35,201.0],[149.351,67.0]]]
["binance-futures","SOLUSDT",1726963188539,[[149.346,44.0],[149.345,2.0],[149.336,6.0],[149.334,2.0],[149.332,5.0]],[[149.347,704.0],[149.348,124.0],[149.349,127.0],[149.35,202.0],[149.351,67.0]]]
["binance-futures","SOLUSDT",1726963188590,[[149.346,60.0],[149.345,2.0],[149.336,6.0],[149.334,2.0],[149.332,8.0]],[[149.347,691.0],[149.348,127.0],[149.349,130.0],[149.35,204.0],[149.351,67.0]]]
["binance-futures","SOLUSDT",1726963188638,[[149.346,241.0],[149.345,2.0],[149.336,49.0],[149.335,3.0],[149.334,5.0]],[[149.347,681.0],[149.348,129.0],[149.349,150.0],[149.35,224.0],[149.351,67.0]]]
["binance-futures","SOLUSDT",1726963188693,[[149.346,241.0],[149.345,2.0],[149.336,49.0],[149.335,3.0],[149.334,5.0]],[[149.347,650.0],[149.348,129.0],[149.349,150.0],[149.35,214.0],[149.351,87.0]]]
["binance-futures","SOLUSDT",1726963188744,[[149.346,241.0],[149.345,2.0],[149.336,49.0],[149.335,3.0],[149.334,5.0]],[[149.347,650.0],[149.348,129.0],[149.349,150.0],[149.35,234.0],[149.351,87.0]]]
["binance-futures","SOLUSDT",1726963188798,[[149.346,240.0],[149.345,2.0],[149.337,3.0],[149.336,52.0],[149.335,3.0]],[[149.347,651.0],[149.348,129.0],[149.349,150.0],[149.35,234.0],[149.351,87.0]]]
["binance-futures","SOLUSDT",1726963188839,[[149.346,240.0],[149.345,2.0],[149.337,3.0],[149.336,52.0],[149.335,3.0]],[[149.347,651.0],[149.348,129.0],[149.349,130.0],[149.35,254.0],[149.351,87.0]]]
["binance-futures","SOLUSDT",1726963188952,[[149.346,240.0],[149.345,2.0],[149.338,2.0],[149.337,3.0],[149.336,52.0]],[[149.347,651.0],[149.348,129.0],[149.349,130.0],[149.35,254.0],[149.351,87.0]]]
["binance-futures","SOLUSDT",1726963189002,[[149.346,241.0],[149.345,2.0],[149.338,2.0],[149.337,3.0],[149.336,52.0]],[[149.347,651.0],[149.348,129.0],[149.349,130.0],[149.35,254.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963189050,[[149.346,240.0],[149.345,2.0],[149.338,2.0],[149.337,3.0],[149.336,52.0]],[[149.347,651.0],[149.348,129.0],[149.349,150.0],[149.35,254.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963189114,[[149.346,37.0],[149.345,2.0],[149.336,6.0]],[[149.347,636.0],[149.348,50.0],[149.349,150.0],[149.35,254.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189162,[[149.346,37.0],[149.345,2.0],[149.336,6.0],[149.331,4.0],[149.327,68.0]],[[149.347,636.0],[149.348,140.0],[149.349,150.0],[149.35,234.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189219,[[149.346,134.0],[149.345,2.0],[149.337,3.0],[149.336,9.0],[149.335,3.0]],[[149.347,653.0],[149.348,140.0],[149.349,150.0],[149.35,214.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189264,[[149.346,135.0],[149.345,2.0],[149.337,3.0],[149.336,9.0],[149.335,3.0]],[[149.347,658.0],[149.348,140.0],[149.349,130.0],[149.35,194.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189321,[[149.346,135.0],[149.345,2.0],[149.336,6.0],[149.335,3.0]],[[149.347,658.0],[149.348,140.0],[149.349,130.0],[149.35,194.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189362,[[149.346,135.0],[149.345,2.0],[149.336,6.0],[149.335,3.0],[149.334,5.0]],[[149.347,657.0],[149.348,143.0],[149.349,130.0],[149.35,194.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189428,[[149.346,135.0],[149.345,2.0],[149.34,3.0],[149.339,3.0],[149.338,6.0]],[[149.347,644.0],[149.348,143.0],[149.349,130.0],[149.35,214.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189477,[[149.346,135.0],[149.345,2.0],[149.34,3.0],[149.339,3.0],[149.338,6.0]],[[149.347,644.0],[149.348,143.0],[149.349,150.0],[149.35,214.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189534,[[149.346,135.0],[149.345,2.0],[149.34,3.0],[149.339,3.0],[149.338,6.0]],[[149.347,641.0],[149.348,143.0],[149.349,150.0],[149.35,214.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189588,[[149.346,140.0],[149.345,2.0],[149.34,3.0],[149.339,3.0],[149.338,6.0]],[[149.347,636.0],[149.348,143.0],[149.349,150.0],[149.35,214.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189633,[[149.346,140.0],[149.345,2.0],[149.344,3.0],[149.342,6.0],[149.341,3.0]],[[149.347,559.0],[149.348,143.0],[149.349,150.0],[149.35,194.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189686,[[149.346,140.0],[149.345,2.0],[149.341,3.0]],[[149.347,540.0],[149.348,143.0],[149.349,130.0],[149.35,194.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963189739,[[149.346,140.0],[149.345,2.0],[149.341,3.0],[149.316,45.0],[149.315,1.0]],[[149.347,540.0],[149.348,143.0],[149.349,130.0],[149.35,194.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963189789,[[149.346,313.0],[149.345,2.0],[149.342,6.0],[149.341,3.0],[149.324,27.0]],[[149.347,488.0],[149.348,143.0],[149.349,130.0],[149.35,194.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963189834,[[149.346,313.0],[149.345,2.0],[149.342,6.0],[149.341,3.0],[149.325,2.0]],[[149.347,488.0],[149.348,141.0],[149.349,130.0],[149.35,192.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963189894,[[149.346,313.0],[149.345,2.0],[149.342,6.0],[149.341,3.0],[149.332,8.0]],[[149.347,476.0],[149.348,139.0],[149.349,41.0],[149.35,159.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963189955,[[149.346,312.0],[149.345,2.0],[149.336,6.0],[149.334,2.0],[149.332,5.0]],[[149.347,567.0],[149.348,105.0],[149.349,41.0],[149.35,159.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190001,[[149.346,239.0],[149.345,2.0],[149.336,6.0],[149.334,2.0],[149.332,5.0]],[[149.347,589.0],[149.348,105.0],[149.349,41.0],[149.35,181.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190059,[[149.346,281.0],[149.345,2.0],[149.336,6.0],[149.334,2.0],[149.332,5.0]],[[149.347,491.0],[149.348,105.0],[149.349,41.0],[149.35,159.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190109,[[149.346,287.0],[149.345,2.0],[149.336,6.0],[149.334,2.0],[149.333,3.0]],[[149.347,494.0],[149.348,105.0],[149.349,41.0],[149.35,159.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190165,[[149.346,288.0],[149.345,2.0],[149.337,3.0],[149.336,9.0],[149.335,3.0]],[[149.347,495.0],[149.348,105.0],[149.349,41.0],[149.35,179.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190214,[[149.346,288.0],[149.345,2.0],[149.337,3.0],[149.336,9.0],[149.335,3.0]],[[149.347,495.0],[149.348,105.0],[149.349,41.0],[149.35,199.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190258,[[149.346,288.0],[149.345,2.0],[149.337,3.0],[149.336,9.0],[149.335,3.0]],[[149.347,462.0],[149.348,105.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190311,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,3.0]],[[149.347,462.0],[149.348,105.0],[149.349,61.0],[149.35,219.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190374,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,3.0]],[[149.347,462.0],[149.348,105.0],[149.349,61.0],[149.35,199.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190426,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,3.0]],[[149.347,462.0],[149.348,102.0],[149.349,61.0],[149.35,159.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190480,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,3.0]],[[149.347,462.0],[149.348,102.0],[149.349,41.0],[149.35,159.0],[149.351,70.0]]]
["binance-futures","SOLUSDT",1726963190531,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,3.0]],[[149.347,462.0],[149.348,102.0],[149.349,41.0],[149.35,179.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190563,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,3.0]],[[149.347,464.0],[149.348,102.0],[149.349,41.0],[149.35,179.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190640,[[149.346,288.0],[149.345,2.0],[149.337,12.0],[149.336,9.0],[149.335,6.0]],[[149.347,464.0],[149.348,102.0],[149.349,41.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190691,[[149.346,288.0],[149.345,2.0],[149.337,3.0],[149.336,9.0],[149.335,6.0]],[[149.347,464.0],[149.348,102.0],[149.349,41.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963190854,[[149.346,288.0],[149.345,2.0],[149.339,3.0],[149.338,6.0],[149.337,3.0]],[[149.347,464.0],[149.348,102.0],[149.349,41.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191066,[[149.346,289.0],[149.345,2.0],[149.338,3.0],[149.337,6.0]],[[149.347,465.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191118,[[149.346,290.0],[149.345,2.0],[149.338,3.0],[149.337,6.0],[149.322,67.0]],[[149.347,465.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191167,[[149.346,290.0],[149.345,2.0],[149.338,3.0],[149.337,6.0],[149.322,67.0]],[[149.347,467.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191217,[[149.346,290.0],[149.345,2.0],[149.342,3.0],[149.341,6.0],[149.34,3.0]],[[149.347,467.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191269,[[149.346,290.0],[149.345,2.0],[149.342,3.0],[149.341,6.0],[149.34,3.0]],[[149.347,440.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191381,[[149.346,290.0],[149.345,2.0],[149.342,3.0],[149.341,6.0],[149.34,3.0]],[[149.347,445.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191423,[[149.346,290.0],[149.345,2.0],[149.342,3.0],[149.341,6.0],[149.34,3.0]],[[149.347,444.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191482,[[149.346,292.0],[149.345,2.0],[149.341,6.0],[149.34,3.0]],[[149.347,444.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191505,[[149.346,292.0],[149.345,2.0],[149.341,6.0],[149.34,3.0],[149.322,67.0]],[[149.347,444.0],[149.348,102.0],[149.349,61.0],[149.35,219.0],[149.351,90.0]]]
["binance-futures","SOLUSDT",1726963191588,[[149.346,292.0],[149.345,2.0],[149.332,8.0],[149.331,29.0],[149.324,33.0]],[[149.347,444.0],[149.348,102.0],[149.349,61.0],[149.35,216.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963191740,[[149.346,292.0],[149.345,2.0],[149.333,9.0],[149.332,8.0],[149.331,29.0]],[[149.347,444.0],[149.348,102.0],[149.349,61.0],[149.35,216.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963191799,[[149.346,242.0],[149.345,2.0],[149.34,3.0],[149.337,22.0],[149.333,12.0]],[[149.347,439.0],[149.348,102.0],[149.349,61.0],[149.35,216.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963191851,[[149.346,264.0],[149.345,2.0],[149.34,3.0],[149.337,22.0],[149.333,12.0]],[[149.347,439.0],[149.348,102.0],[149.349,61.0],[149.35,216.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963191952,[[149.346,264.0],[149.345,5.0],[149.344,3.0],[149.343,10.0],[149.342,3.0]],[[149.347,439.0],[149.348,102.0],[149.349,61.0],[149.35,216.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963192010,[[149.346,264.0],[149.345,5.0],[149.344,3.0],[149.343,10.0],[149.342,3.0]],[[149.347,425.0],[149.348,102.0],[149.349,61.0],[149.35,216.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963192061,[[149.346,264.0],[149.345,2.0],[149.344,3.0],[149.343,10.0],[149.342,3.0]],[[149.347,425.0],[149.348,102.0],[149.349,61.0],[149.35,176.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963192104,[[149.346,263.0],[149.345,2.0],[149.344,3.0],[149.343,10.0],[149.342,3.0]],[[149.347,425.0],[149.348,102.0],[149.349,61.0],[149.35,176.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963192158,[[149.346,263.0],[149.345,2.0],[149.343,4.0],[149.342,3.0]],[[149.347,425.0],[149.348,102.0],[149.349,61.0],[149.35,176.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963192220,[[149.346,263.0],[149.345,2.0],[149.343,4.0],[149.342,3.0],[149.322,67.0]],[[149.347,425.0],[149.348,102.0],[149.349,61.0],[149.35,196.0],[149.351,93.0]]]
["binance-futures","SOLUSDT",1726963192275,[[149.332,10.0],[149.326,3.0],[149.325,10.0],[149.324,5.0],[149.323,40.0]],[[149.333,211.0],[149.334,254.0],[149.335,6.0],[149.336,113.0],[149.337,227.0]]]
["binance-futures","SOLUSDT",1726963192326,[[149.332,7.0],[149.326,3.0],[149.325,10.0],[149.324,48.0]],[[149.333,490.0],[149.334,120.0],[149.335,73.0],[149.336,113.0],[149.337,163.0]]]
["binance-futures","SOLUSDT",1726963192377,[[149.332,263.0],[149.331,31.0],[149.33,3.0],[149.329,6.0],[149.328,47.0]],[[149.333,449.0],[149.334,120.0],[149.335,73.0],[149.336,113.0],[149.337,67.0]]]
["binance-futures","SOLUSDT",1726963192423,[[149.332,389.0],[149.331,31.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,248.0],[149.334,30.0],[149.335,6.0],[149.336,4.0],[149.337,73.0]]]
["binance-futures","SOLUSDT",1726963192473,[[149.332,392.0],[149.331,6.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,236.0],[149.334,3.0],[149.335,6.0],[149.336,4.0],[149.337,73.0]]]
["binance-futures","SOLUSDT",1726963192531,[[149.332,392.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,233.0],[149.336,1.0],[149.337,6.0],[149.338,101.0],[149.339,7.0]]]
["binance-futures","SOLUSDT",1726963192571,[[149.332,393.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,238.0],[149.336,4.0],[149.337,6.0],[149.338,101.0],[149.339,7.0]]]
["binance-futures","SOLUSDT",1726963192635,[[149.332,393.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,238.0],[149.336,4.0],[149.337,6.0],[149.338,78.0],[149.339,7.0]]]
["binance-futures","SOLUSDT",1726963192688,[[149.332,457.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.338,75.0],[149.339,1.0],[149.342,1.0]]]
["binance-futures","SOLUSDT",1726963192735,[[149.332,464.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.345,14.0],[149.351,17.0],[149.353,28.0]]]
["binance-futures","SOLUSDT",1726963192787,[[149.332,453.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,243.0],[149.334,3.0],[149.336,4.0],[149.339,6.0],[149.34,1.0]]]
["binance-futures","SOLUSDT",1726963192841,[[149.332,453.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,161.0],[149.336,4.0],[149.337,6.0],[149.339,7.0],[149.34,1.0]]]
["binance-futures","SOLUSDT",1726963192947,[[149.332,453.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,4.0],[149.337,6.0],[149.339,7.0],[149.34,1.0]]]
["binance-futures","SOLUSDT",1726963193003,[[149.332,453.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.34,1.0],[149.457,22.0]]]
["binance-futures","SOLUSDT",1726963193108,[[149.332,453.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.34,1.0],[149.372,107.0],[149.457,22.0]]]
["binance-futures","SOLUSDT",1726963193162,[[149.332,448.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.339,6.0],[149.34,4.0],[149.372,107.0]]]
["binance-futures","SOLUSDT",1726963193210,[[149.332,448.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.339,7.0],[149.34,4.0],[149.372,107.0]]]
["binance-futures","SOLUSDT",1726963193265,[[149.332,454.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,162.0],[149.336,1.0],[149.338,3.0],[149.339,7.0],[149.34,4.0]]]
["binance-futures","SOLUSDT",1726963193301,[[149.332,454.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,203.0],[149.336,1.0],[149.338,3.0],[149.339,7.0],[149.34,4.0]]]
["binance-futures","SOLUSDT",1726963193422,[[149.332,454.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,1.0],[149.34,4.0],[149.347,40.0],[149.351,1.0]]]
["binance-futures","SOLUSDT",1726963193475,[[149.332,450.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,1.0],[149.34,4.0],[149.347,45.0],[149.351,17.0]]]
["binance-futures","SOLUSDT",1726963193529,[[149.332,455.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,1.0],[149.34,4.0],[149.347,45.0],[149.351,17.0]]]
["binance-futures","SOLUSDT",1726963193566,[[149.332,466.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,1.0],[149.34,1.0],[149.347,45.0],[149.351,17.0]]]
["binance-futures","SOLUSDT",1726963193702,[[149.332,460.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,1.0],[149.34,1.0],[149.347,45.0],[149.351,17.0]]]
["binance-futures","SOLUSDT",1726963193743,[[149.332,460.0],[149.331,8.0],[149.33,4.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,1.0],[149.34,1.0],[149.347,45.0],[149.351,17.0]]]
["binance-futures","SOLUSDT",1726963193805,[[149.332,346.0],[149.331,8.0],[149.33,3.0],[149.329,28.0],[149.328,47.0]],[[149.333,173.0],[149.336,44.0],[149.337,6.0],[149.338,3.0],[149.339,4.0]]]
["binance-futures","SOLUSDT",1726963193858,[[149.332,251.0],[149.331,2.0],[149.328,1.0]],[[149.333,269.0],[149.334,3.0],[149.335,23.0],[149.336,47.0],[149.337,30.0]]]
["binance-futures","SOLUSDT",1726963193907,[[149.332,384.0],[149.331,2.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,264.0],[149.334,3.0],[149.335,23.0],[149.336,47.0],[149.337,30.0]]]
["binance-futures","SOLUSDT",1726963193962,[[149.332,387.0],[149.331,8.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,216.0],[149.334,3.0],[149.335,23.0],[149.336,47.0],[149.337,6.0]]]
["binance-futures","SOLUSDT",1726963194010,[[149.332,387.0],[149.331,8.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,210.0],[149.334,3.0],[149.335,23.0],[149.336,47.0],[149.337,6.0]]]
["binance-futures","SOLUSDT",1726963194065,[[149.332,387.0],[149.331,8.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,212.0],[149.334,3.0],[149.335,23.0],[149.336,47.0],[149.337,6.0]]]
["binance-futures","SOLUSDT",1726963194118,[[149.332,392.0],[149.331,8.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,212.0],[149.335,17.0],[149.336,44.0],[149.338,30.0],[149.34,4.0]]]
["binance-futures","SOLUSDT",1726963194172,[[149.332,393.0],[149.331,8.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,213.0],[149.335,23.0],[149.336,47.0],[149.337,6.0],[149.338,33.0]]]
["binance-futures","SOLUSDT",1726963194272,[[149.332,393.0],[149.331,8.0],[149.328,1.0],[149.325,2.0],[149.324,5.0]],[[149.333,213.0],[149.335,17.0],[149.336,47.0],[149.337,6.0],[149.338,33.0]]]
["binance-futures","SOLUSDT",1726963194329,[[149.332,478.0],[149.331,8.0],[149.328,1.0],[149.326,6.0],[149.325,2.0]],[[149.333,165.0],[149.336,1.0],[149.338,30.0],[149.339,1.0],[149.34,1.0]]]
["binance-futures","SOLUSDT",1726963194383,[[149.332,478.0],[149.331,8.0],[149.328,1.0],[149.326,6.0],[149.325,2.0]],[[149.333,165.0],[149.336,1.0],[149.338,30.0],[149.339,1.0],[149.34,1.0]]]
["binance-futures","SOLUSDT",1726963194433,[[149.332,478.0],[149.331,8.0],[149.328,1.0],[149.326,6.0],[149.325,2.0]],[[149.333,165.0],[149.336,1.0],[149.34,1.0],[149.344,46.0],[149.345,38.0]]]
["binance-futures","SOLUSDT",1726963194488,[[149.332,478.0],[149.331,8.0],[149.328,1.0],[149.326,6.0],[149.325,37.0]],[[149.333,165.0],[149.336,1.0],[149.34,1.0],[149.344,43.0],[149.345,32.0]]]
["binance-futures","SOLUSDT",1726963194540,[[149.352,433.0],[149.351,270.0],[149.35,267.0],[149.349,84.0],[149.348,185.0]],[[149.353,79.0],[149.355,1.0],[149.363,10.0],[149.364,93.0],[149.365,50.0]]]
["binance-futures","SOLUSDT",1726963194593,[[149.352,432.0],[149.351,340.0],[149.35,258.0],[149.349,84.0],[149.348,183.0]],[[149.353,72.0],[149.357,7.0],[149.359,53.0],[149.361,6.0],[149.363,13.0]]]
["binance-futures","SOLUSDT",1726963194645,[[149.352,419.0],[149.351,342.0],[149.35,258.0],[149.349,84.0],[149.348,154.0]],[[149.353,4.0],[149.357,1.0],[149.359,50.0],[149.36,1.0],[149.363,13.0]]]
["binance-futures","SOLUSDT",1726963194696,[[149.356,199.0],[149.355,6.0],[149.354,342.0],[149.353,298.0],[149.352,270.0]],[[149.357,22.0],[149.359,31.0],[149.36,1.0],[149.363,5.0],[149.364,52.0]]]
["binance-futures","SOLUSDT",1726963194745,[[149.356,224.0],[149.355,6.0],[149.354,342.0],[149.353,301.0],[149.352,270.0]],[[149.357,39.0],[149.359,15.0],[149.36,1.0],[149.363,5.0],[149.364,52.0]]]
["binance-futures","SOLUSDT",1726963194798,[[149.362,273.0],[149.361,6.0],[149.36,43.0],[149.359,127.0],[149.358,251.0]],[[149.363,23.0],[149.364,52.0],[149.366,45.0],[149.37,1.0],[149.371,1.0]]]
["binance-futures","SOLUSDT",1726963194850,[[149.362,276.0],[149.361,6.0],[149.36,236.0],[149.359,95.0],[149.358,246.0]],[[149.363,23.0],[149.364,43.0],[149.366,65.0],[149.37,1.0],[149.371,1.0]]]
["binance-futures","SOLUSDT",1726963194901,[[149.362,277.0],[149.361,9.0],[149.36,236.0],[149.359,95.0],[149.358,246.0]],[[149.363,21.0],[149.366,53.0],[149.367,20.0],[149.369,4.0],[149.37,4.0]]]
["binance-futures","SOLUSDT",1726963194953,[[149.362,162.0],[149.361,9.0],[149.36,239.0],[149.359,83.0],[149.358,215.0]],[[149.363,117.0],[149.364,46.0],[149.365,6.0],[149.366,76.0],[149.367,23.0]]]
["binance-futures","SOLUSDT",1726963195001,[[149.362,150.0],[149.361,3.0],[149.36,171.0],[149.359,67.0],[149.358,135.0]],[[149.363,164.0],[149.364,46.0],[149.365,6.0],[149.366,76.0],[149.367,23.0]]]
["binance-futures","SOLUSDT",1726963195050,[[149.362,150.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,165.0],[149.364,46.0],[149.365,6.0],[149.366,76.0],[149.367,23.0]]]
["binance-futures","SOLUSDT",1726963195102,[[149.362,151.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,165.0],[149.364,46.0],[149.365,6.0],[149.366,76.0],[149.367,3.0]]]
["binance-futures","SOLUSDT",1726963195149,[[149.362,156.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,159.0],[149.364,46.0],[149.365,6.0],[149.366,56.0],[149.367,3.0]]]
["binance-futures","SOLUSDT",1726963195258,[[149.362,156.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,92.0],[149.364,3.0],[149.365,6.0],[149.366,36.0],[149.367,3.0]]]
["binance-futures","SOLUSDT",1726963195301,[[149.362,156.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,77.0],[149.364,3.0],[149.365,6.0],[149.366,36.0],[149.367,3.0]]]
["binance-futures","SOLUSDT",1726963195370,[[149.362,156.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,77.0],[149.365,6.0],[149.366,36.0],[149.367,3.0],[149.387,1.0]]]
["binance-futures","SOLUSDT",1726963195423,[[149.362,156.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,77.0],[149.365,6.0],[149.366,36.0],[149.367,3.0],[149.374,7.0]]]
["binance-futures","SOLUSDT",1726963195458,[[149.362,156.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,1.0],[149.366,33.0],[149.367,3.0],[149.374,7.0],[149.386,1.0]]]
["binance-futures","SOLUSDT",1726963195523,[[149.362,159.0],[149.361,9.0],[149.36,171.0],[149.359,73.0],[149.358,135.0]],[[149.363,1.0],[149.366,33.0],[149.367,3.0],[149.374,7.0],[149.386,1.0]]]
["binance-futures","SOLUSDT",1726963195579,[[149.369,385.0],[149.368,284.0],[149.367,265.0],[149.366,199.0],[149.365,163.0]],[[149.37,21.0],[149.371,1.0],[149.372,1.0],[149.373,56.0],[149.374,1.0]]]
["binance-futures","SOLUSDT",1726963195631,[[149.369,373.0],[149.368,404.0],[149.367,242.0],[149.366,194.0],[149.365,158.0]],[[149.37,20.0],[149.371,1.0],[149.372,1.0],[149.374,1.0],[149.375,53.0]]]
["binance-futures","SOLUSDT",1726963195682,[[149.369,383.0],[149.368,399.0],[149.367,242.0],[149.366,191.0],[149.365,158.0]],[[149.37,20.0],[149.371,1.0],[149.372,44.0],[149.373,20.0],[149.374,41.0]]]
["binance-futures","SOLUSDT",1726963195733,[[149.369,373.0],[149.368,399.0],[149.367,242.0],[149.366,191.0],[149.365,158.0]],[[149.37,20.0],[149.371,1.0],[149.372,44.0],[149.373,20.0],[149.374,64.0]]]
["binance-futures","SOLUSDT",1726963195783,[[149.37,355.0],[149.369,349.0],[149.368,230.0],[149.367,242.0],[149.366,189.0]],[[149.371,1.0],[149.373,20.0],[149.374,84.0],[149.377,46.0],[149.389,1.0]]]
["binance-futures","SOLUSDT",1726963195836,[[149.37,352.0],[149.369,347.0],[149.368,230.0],[149.367,242.0],[149.366,189.0]],[[149.371,1.0],[149.372,43.0],[149.373,20.0],[149.374,84.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963195885,[[149.372,297.0],[149.371,77.0],[149.37,101.0],[149.369,134.0],[149.368,205.0]],[[149.373,219.0],[149.374,64.0],[149.375,58.0],[149.376,66.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963195910,[[149.372,298.0],[149.371,79.0],[149.37,101.0],[149.369,134.0],[149.368,197.0]],[[149.373,179.0],[149.374,46.0],[149.375,60.0],[149.376,66.0],[149.377,66.0]]]
["binance-futures","SOLUSDT",1726963195997,[[149.372,298.0],[149.371,77.0],[149.37,101.0],[149.369,134.0],[149.368,197.0]],[[149.373,112.0],[149.374,26.0],[149.375,61.0],[149.376,66.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963196052,[[149.372,299.0],[149.371,77.0],[149.37,101.0],[149.369,134.0],[149.368,197.0]],[[149.373,112.0],[149.374,6.0],[149.375,61.0],[149.376,66.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963196103,[[149.372,299.0],[149.371,77.0],[149.37,101.0],[149.369,134.0],[149.368,197.0]],[[149.373,112.0],[149.374,6.0],[149.375,61.0],[149.376,46.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963196136,[[149.372,302.0],[149.371,77.0],[149.37,101.0],[149.369,131.0],[149.368,197.0]],[[149.373,106.0],[149.374,6.0],[149.375,61.0],[149.376,46.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963196212,[[149.372,299.0],[149.371,196.0],[149.37,79.0],[149.369,131.0],[149.368,127.0]],[[149.373,106.0],[149.374,3.0],[149.375,61.0],[149.376,46.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963196266,[[149.372,299.0],[149.371,196.0],[149.37,79.0],[149.369,131.0],[149.368,127.0]],[[149.373,106.0],[149.374,3.0],[149.375,61.0],[149.376,66.0],[149.377,46.0]]]
["binance-futures","SOLUSDT",1726963196420,[[149.372,299.0],[149.371,193.0],[149.37,79.0],[149.369,131.0],[149.368,127.0]],[[149.373,106.0],[149.374,3.0],[149.375,58.0],[149.376,66.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196477,[[149.372,299.0],[149.371,193.0],[149.37,79.0],[149.369,131.0],[149.368,124.0]],[[149.373,106.0],[149.374,3.0],[149.375,58.0],[149.376,106.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196512,[[149.372,299.0],[149.371,193.0],[149.37,79.0],[149.369,131.0],[149.368,124.0]],[[149.373,109.0],[149.374,3.0],[149.375,58.0],[149.376,106.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196613,[[149.372,148.0],[149.371,193.0],[149.37,70.0],[149.369,119.0],[149.368,124.0]],[[149.373,149.0],[149.374,6.0],[149.375,57.0],[149.376,106.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196661,[[149.372,148.0],[149.371,157.0],[149.37,70.0],[149.369,119.0],[149.368,124.0]],[[149.373,160.0],[149.374,6.0],[149.375,57.0],[149.376,66.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196739,[[149.372,148.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,124.0]],[[149.373,160.0],[149.374,6.0],[149.375,57.0],[149.376,66.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196780,[[149.372,145.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,124.0]],[[149.373,79.0],[149.374,6.0],[149.375,56.0],[149.376,66.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196843,[[149.372,145.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,124.0]],[[149.373,149.0],[149.374,6.0],[149.375,55.0],[149.376,86.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963196890,[[149.372,145.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,149.0],[149.374,6.0],[149.375,55.0],[149.376,106.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963197159,[[149.372,146.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,149.0],[149.374,6.0],[149.375,55.0],[149.376,106.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963197200,[[149.372,146.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,82.0],[149.374,6.0],[149.375,56.0],[149.376,106.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963197257,[[149.372,146.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,56.0],[149.376,66.0],[149.377,43.0]]]
["binance-futures","SOLUSDT",1726963197316,[[149.372,147.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,55.0],[149.376,46.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197369,[[149.372,147.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963197466,[[149.372,148.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963197525,[[149.372,148.0],[149.371,153.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,55.0],[149.376,46.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197566,[[149.372,145.0],[149.371,67.0],[149.37,67.0],[149.369,114.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,55.0],[149.376,46.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197597,[[149.372,145.0],[149.371,134.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,55.0],[149.376,46.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197671,[[149.372,148.0],[149.371,134.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,99.0],[149.374,6.0],[149.375,76.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197733,[[149.372,145.0],[149.371,134.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,75.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197785,[[149.372,145.0],[149.371,134.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,166.0],[149.374,6.0],[149.375,75.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197891,[[149.372,145.0],[149.371,131.0],[149.37,70.0],[149.369,117.0],[149.368,127.0]],[[149.373,162.0],[149.374,6.0],[149.375,75.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197944,[[149.372,145.0],[149.371,134.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,162.0],[149.374,6.0],[149.375,75.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963197988,[[149.372,145.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,162.0],[149.374,6.0],[149.375,75.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198029,[[149.372,158.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,265.0],[149.374,6.0],[149.375,75.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198098,[[149.372,159.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,265.0],[149.374,6.0],[149.375,55.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198149,[[149.372,157.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,265.0],[149.374,6.0],[149.375,55.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198203,[[149.372,157.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,263.0],[149.374,6.0],[149.375,55.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198255,[[149.372,157.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,127.0]],[[149.373,263.0],[149.374,6.0],[149.375,55.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198307,[[149.372,157.0],[149.371,131.0],[149.37,70.0],[149.369,120.0],[149.368,124.0]],[[149.373,263.0],[149.374,6.0],[149.375,55.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198359,[[149.372,78.0],[149.37,67.0],[149.369,67.0],[149.368,72.0]],[[149.373,223.0],[149.374,3.0],[149.375,55.0],[149.376,86.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963198409,[[149.372,78.0],[149.37,67.0],[149.369,67.0],[149.368,86.0],[149.367,73.0]],[[149.373,224.0],[149.374,3.0],[149.375,55.0],[149.376,86.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963198462,[[149.372,113.0],[149.37,70.0],[149.369,73.0],[149.368,75.0],[149.367,73.0]],[[149.373,194.0],[149.374,3.0],[149.375,56.0],[149.376,66.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963198495,[[149.372,114.0],[149.37,108.0],[149.369,70.0],[149.368,75.0],[149.367,73.0]],[[149.373,235.0],[149.374,3.0],[149.375,75.0],[149.376,66.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963198562,[[149.372,115.0],[149.37,108.0],[149.369,70.0],[149.368,75.0],[149.367,73.0]],[[149.373,235.0],[149.374,3.0],[149.375,75.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198676,[[149.372,147.0],[149.371,6.0],[149.37,111.0],[149.369,70.0],[149.368,75.0]],[[149.373,206.0],[149.374,3.0],[149.375,56.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198727,[[149.372,113.0],[149.37,67.0],[149.369,67.0],[149.368,72.0]],[[149.373,249.0],[149.374,3.0],[149.375,55.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198783,[[149.372,113.0],[149.37,67.0],[149.369,67.0],[149.368,102.0],[149.366,108.0]],[[149.373,249.0],[149.374,3.0],[149.375,55.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198876,[[149.372,103.0],[149.37,67.0],[149.369,67.0],[149.368,102.0],[149.366,105.0]],[[149.373,249.0],[149.374,3.0],[149.375,75.0],[149.376,106.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963198993,[[149.372,103.0],[149.37,67.0],[149.369,67.0],[149.368,102.0],[149.366,105.0]],[[149.373,249.0],[149.374,3.0],[149.375,75.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963199041,[[149.372,103.0],[149.37,67.0],[149.369,67.0],[149.368,102.0],[149.366,105.0]],[[149.373,341.0],[149.374,3.0],[149.375,75.0],[149.376,86.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963199096,[[149.372,105.0],[149.37,67.0],[149.369,67.0],[149.368,72.0],[149.366,105.0]],[[149.373,341.0],[149.374,3.0],[149.375,55.0],[149.376,46.0],[149.377,23.0]]]
["binance-futures","SOLUSDT",1726963199136,[[149.372,105.0],[149.37,67.0],[149.369,67.0],[149.368,72.0],[149.367,79.0]],[[149.373,394.0],[149.374,3.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199201,[[149.372,141.0],[149.37,67.0],[149.369,67.0],[149.368,72.0],[149.367,79.0]],[[149.373,394.0],[149.374,3.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199249,[[149.372,141.0],[149.37,67.0],[149.369,67.0],[149.368,95.0],[149.367,67.0]],[[149.373,394.0],[149.374,3.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199302,[[149.372,74.0],[149.369,67.0],[149.368,95.0],[149.367,67.0]],[[149.373,394.0],[149.374,3.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199356,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.337,1.0],[149.333,29.0]],[[149.373,394.0],[149.374,3.0],[149.375,55.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199409,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.362,6.0],[149.36,43.0]],[[149.373,403.0],[149.374,5.0],[149.375,57.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199461,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.362,9.0],[149.36,43.0]],[[149.373,403.0],[149.374,5.0],[149.375,57.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199507,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.362,9.0],[149.36,43.0]],[[149.373,409.0],[149.374,5.0],[149.375,77.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199566,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.362,9.0],[149.36,43.0]],[[149.373,409.0],[149.374,5.0],[149.375,77.0],[149.376,66.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199677,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.363,73.0],[149.362,9.0]],[[149.373,409.0],[149.374,5.0],[149.375,57.0],[149.376,106.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199731,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.365,73.0],[149.364,46.0]],[[149.373,409.0],[149.374,5.0],[149.375,57.0],[149.376,106.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199784,[[149.372,100.0],[149.368,95.0],[149.367,67.0],[149.365,67.0],[149.364,43.0]],[[149.373,409.0],[149.374,5.0],[149.375,57.0],[149.376,86.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199885,[[149.372,143.0],[149.368,95.0],[149.367,67.0],[149.365,67.0],[149.364,43.0]],[[149.373,409.0],[149.374,5.0],[149.375,77.0],[149.376,46.0],[149.377,3.0]]]
["binance-futures","SOLUSDT",1726963199941,[[149.372,143.0],[149.368,95.0],[149.367,67.0],[149.365,67.0],[149.364,43.0]],[[149.373,409.0],[149.374,7.0],[149.375,77.0],[149.376,46.0],[149.377,23.0]]]