{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1302651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726790400000,[[142.816,1.0],[142.813,111.0],[142.812,10.0],[142.811,1.0],[142.808,58.0]],[[142.82,624.0],[144.668,8.0],[157.106,6.0]]]
["binance-futures","SOLUSDT",1726790400033,[[142.816,1.0],[142.813,111.0],[142.812,10.0],[142.811,1.0],[142.808,58.0]],[[142.82,636.0],[142.821,5.0],[142.846,7.0],[142.898,160.0],[142.912,258.0]]]
["binance-futures","SOLUSDT",1726790400461,[[142.816,1.0],[142.813,111.0],[142.812,10.0],[142.811,1.0],[142.808,58.0]],[[142.819,17.0],[142.82,636.0],[142.821,5.0],[142.846,7.0],[142.898,160.0]]]
["binance-futures","SOLUSDT",1726790403215,[[142.819,29.0],[142.817,2.0],[142.816,1.0],[142.815,96.0],[142.813,111.0]],[[142.819,29.0],[142.82,624.0],[142.821,5.0],[142.822,3.0],[142.823,32.0]]]
["binance-futures","SOLUSDT",1726790403486,[[142.813,111.0]],[[142.814,68.0],[142.816,67.0],[142.817,163.0],[142.818,102.0],[142.819,123.0]]]
["binance-futures","SOLUSDT",1726790403537,[[142.813,5.0],[142.81,60.0],[142.802,1.0],[142.8,87.0],[142.798,70.0]],[[142.814,11.0],[142.815,94.0],[142.816,31.0],[142.817,191.0],[142.818,5.0]]]
["binance-futures","SOLUSDT",1726790403587,[[142.81,60.0],[142.802,1.0],[142.8,87.0],[142.798,70.0]],[[142.815,86.0],[142.816,31.0],[142.817,191.0],[142.818,58.0],[142.819,57.0]]]
["binance-futures","SOLUSDT",1726790403639,[[142.848,47.0],[142.847,1.0],[142.846,14.0],[142.844,47.0],[142.835,3.0]],[[142.853,32.0],[142.854,3.0],[142.86,35.0],[142.861,2.0],[142.862,6.0]]]
["binance-futures","SOLUSDT",1726790403690,[[142.848,68.0],[142.847,1.0],[142.846,14.0],[142.844,47.0],[142.835,3.0]],[[142.853,7.0],[142.858,68.0],[142.859,32.0],[142.86,35.0],[142.861,30.0]]]
["binance-futures","SOLUSDT",1726790403743,[[142.854,10.0],[142.853,74.0],[142.852,83.0],[142.851,39.0],[142.849,265.0]],[[142.86,36.0],[142.864,58.0],[142.867,12.0],[142.872,2.0],[142.882,14.0]]]
["binance-futures","SOLUSDT",1726790403794,[[142.854,10.0],[142.853,47.0],[142.852,89.0],[142.851,39.0],[142.849,139.0]],[[142.855,13.0],[142.856,58.0],[142.857,11.0],[142.858,47.0],[142.859,39.0]]]
["binance-futures","SOLUSDT",1726790403845,[[142.854,131.0],[142.853,90.0],[142.852,67.0],[142.85,27.0],[142.849,134.0]],[[142.855,408.0],[142.856,58.0],[142.857,17.0],[142.858,44.0],[142.859,58.0]]]
["binance-futures","SOLUSDT",1726790403897,[[142.854,251.0],[142.853,87.0],[142.852,65.0],[142.85,27.0],[142.849,134.0]],[[142.855,330.0],[142.856,58.0],[142.857,17.0],[142.858,44.0],[142.859,58.0]]]
["binance-futures","SOLUSDT",1726790403948,[[142.854,258.0],[142.853,87.0],[142.852,58.0],[142.85,27.0],[142.849,134.0]],[[142.855,291.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404001,[[142.854,262.0],[142.853,143.0],[142.852,58.0],[142.851,2.0],[142.85,27.0]],[[142.855,269.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404053,[[142.854,262.0],[142.853,143.0],[142.852,153.0],[142.851,2.0],[142.85,27.0]],[[142.855,271.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404102,[[142.854,270.0],[142.853,143.0],[142.852,58.0],[142.85,27.0]],[[142.855,272.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404153,[[142.854,263.0],[142.853,143.0],[142.852,58.0],[142.851,3.0],[142.85,27.0]],[[142.855,273.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404202,[[142.854,279.0],[142.853,125.0],[142.852,58.0],[142.851,3.0],[142.85,27.0]],[[142.855,279.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404249,[[142.854,279.0],[142.853,125.0],[142.852,58.0],[142.851,3.0],[142.85,27.0]],[[142.855,279.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404310,[[142.854,279.0],[142.853,222.0],[142.852,58.0],[142.851,6.0],[142.85,29.0]],[[142.855,362.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,31.0]]]
["binance-futures","SOLUSDT",1726790404358,[[142.854,374.0],[142.853,125.0],[142.852,58.0],[142.851,3.0],[142.85,27.0]],[[142.855,362.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,15.0]]]
["binance-futures","SOLUSDT",1726790404466,[[142.854,500.0],[142.853,125.0],[142.852,61.0],[142.851,3.0],[142.85,27.0]],[[142.855,362.0],[142.857,17.0],[142.858,12.0],[142.859,19.0],[142.866,15.0]]]
["binance-futures","SOLUSDT",1726790404506,[[142.854,503.0],[142.853,128.0],[142.852,61.0],[142.85,27.0]],[[142.855,366.0],[142.857,17.0],[142.858,12.0],[142.859,7.0],[142.865,10.0]]]
["binance-futures","SOLUSDT",1726790404567,[[142.854,503.0],[142.853,128.0],[142.852,61.0],[142.851,3.0],[142.85,27.0]],[[142.855,366.0],[142.857,17.0],[142.858,12.0],[142.859,7.0],[142.865,10.0]]]
["binance-futures","SOLUSDT",1726790404615,[[142.854,503.0],[142.853,128.0],[142.852,61.0],[142.851,3.0],[142.85,27.0]],[[142.855,366.0],[142.857,17.0],[142.858,12.0],[142.859,7.0],[142.886,12.0]]]
["binance-futures","SOLUSDT",1726790404671,[[142.854,503.0],[142.853,128.0],[142.852,61.0],[142.851,5.0],[142.85,27.0]],[[142.855,366.0],[142.857,17.0],[142.858,12.0],[142.859,7.0],[142.886,7.0]]]
["binance-futures","SOLUSDT",1726790404722,[[142.854,503.0],[142.853,128.0],[142.852,61.0],[142.851,5.0],[142.85,27.0]],[[142.855,368.0],[142.857,17.0],[142.858,4.0],[142.859,7.0],[142.886,7.0]]]
["binance-futures","SOLUSDT",1726790404776,[[142.854,497.0],[142.853,128.0],[142.852,61.0],[142.851,5.0],[142.85,27.0]],[[142.855,368.0],[142.857,17.0],[142.858,12.0],[142.859,7.0],[142.881,5.0]]]
["binance-futures","SOLUSDT",1726790404822,[[142.854,503.0],[142.853,128.0],[142.852,61.0],[142.851,5.0],[142.85,27.0]],[[142.855,369.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.881,5.0]]]
["binance-futures","SOLUSDT",1726790404879,[[142.854,392.0],[142.853,128.0],[142.852,61.0],[142.851,5.0],[142.85,27.0]],[[142.855,434.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.879,10.0]]]
["binance-futures","SOLUSDT",1726790404921,[[142.854,392.0],[142.853,128.0],[142.852,61.0],[142.851,8.0],[142.85,27.0]],[[142.855,434.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.879,10.0]]]
["binance-futures","SOLUSDT",1726790404985,[[142.854,392.0],[142.853,125.0],[142.852,58.0],[142.851,8.0],[142.85,122.0]],[[142.855,448.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.879,10.0]]]
["binance-futures","SOLUSDT",1726790405031,[[142.854,387.0],[142.853,144.0],[142.852,58.0],[142.851,5.0],[142.85,30.0]],[[142.855,448.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.878,16.0]]]
["binance-futures","SOLUSDT",1726790405086,[[142.854,385.0],[142.853,78.0],[142.852,58.0],[142.851,5.0],[142.85,30.0]],[[142.855,448.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.878,16.0]]]
["binance-futures","SOLUSDT",1726790405140,[[142.854,385.0],[142.853,81.0],[142.852,61.0],[142.851,5.0],[142.85,30.0]],[[142.855,451.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.878,16.0]]]
["binance-futures","SOLUSDT",1726790405191,[[142.854,385.0],[142.853,81.0],[142.852,61.0],[142.851,3.0],[142.85,30.0]],[[142.855,451.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.878,16.0]]]
["binance-futures","SOLUSDT",1726790405245,[[142.854,483.0],[142.853,88.0],[142.852,61.0],[142.851,3.0],[142.85,30.0]],[[142.855,452.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.864,173.0]]]
["binance-futures","SOLUSDT",1726790405300,[[142.854,483.0],[142.853,88.0],[142.852,61.0],[142.851,3.0],[142.85,30.0]],[[142.855,452.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.863,43.0]]]
["binance-futures","SOLUSDT",1726790405350,[[142.854,477.0],[142.853,81.0],[142.852,61.0],[142.851,3.0],[142.85,30.0]],[[142.855,452.0],[142.857,17.0],[142.858,12.0],[142.859,9.0],[142.863,43.0]]]
["binance-futures","SOLUSDT",1726790405404,[[142.863,429.0],[142.862,3.0],[142.861,3.0],[142.86,58.0],[142.857,11.0]],[[142.864,166.0],[142.866,20.0],[142.867,12.0],[142.872,58.0],[142.876,5.0]]]
["binance-futures","SOLUSDT",1726790405456,[[142.863,585.0],[142.862,3.0],[142.861,55.0],[142.86,58.0],[142.857,46.0]],[[142.864,166.0],[142.867,12.0],[142.872,58.0],[142.876,5.0],[142.877,17.0]]]
["binance-futures","SOLUSDT",1726790405507,[[142.863,612.0],[142.862,5.0],[142.861,55.0],[142.86,59.0],[142.857,87.0]],[[142.864,167.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,17.0]]]
["binance-futures","SOLUSDT",1726790405559,[[142.863,535.0],[142.862,7.0],[142.861,57.0],[142.86,59.0],[142.858,2.0]],[[142.864,168.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,17.0]]]
["binance-futures","SOLUSDT",1726790405612,[[142.863,509.0],[142.862,5.0],[142.861,55.0],[142.86,59.0],[142.858,2.0]],[[142.864,171.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,2.0]]]
["binance-futures","SOLUSDT",1726790405660,[[142.863,509.0],[142.862,5.0],[142.861,55.0],[142.86,59.0],[142.859,3.0]],[[142.864,159.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,2.0]]]
["binance-futures","SOLUSDT",1726790405709,[[142.863,604.0],[142.862,7.0],[142.861,55.0],[142.86,59.0],[142.859,3.0]],[[142.864,159.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,2.0]]]
["binance-futures","SOLUSDT",1726790405767,[[142.863,611.0],[142.862,7.0],[142.861,55.0],[142.86,59.0],[142.859,3.0]],[[142.864,159.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,2.0]]]
["binance-futures","SOLUSDT",1726790405819,[[142.863,635.0],[142.862,7.0],[142.861,55.0],[142.86,59.0],[142.859,3.0]],[[142.864,159.0],[142.866,9.0],[142.867,14.0],[142.876,6.0],[142.877,2.0]]]
["binance-futures","SOLUSDT",1726790405870,[[142.869,335.0],[142.868,61.0],[142.867,3.0],[142.866,437.0],[142.865,240.0]],[[142.87,12.0],[142.876,4.0],[142.877,2.0],[142.879,4.0],[142.884,45.0]]]
["binance-futures","SOLUSDT",1726790405923,[[142.887,88.0],[142.885,5.0],[142.884,5.0],[142.88,58.0],[142.878,70.0]],[[142.888,304.0],[142.891,30.0],[142.893,2.0],[142.895,1.0],[142.896,59.0]]]
["binance-futures","SOLUSDT",1726790405972,[[142.878,19.0]],[[142.879,313.0],[142.88,151.0],[142.881,91.0],[142.882,3.0],[142.883,2.0]]]
["binance-futures","SOLUSDT",1726790406026,[[142.878,1.0],[142.877,50.0],[142.871,10.0],[142.87,42.0],[142.865,210.0]],[[142.879,265.0],[142.88,112.0],[142.881,54.0],[142.882,8.0],[142.885,1.0]]]
["binance-futures","SOLUSDT",1726790406078,[[142.878,176.0],[142.877,53.0],[142.876,61.0],[142.875,4.0],[142.874,30.0]],[[142.879,3.0],[142.88,2.0],[142.881,2.0],[142.882,8.0],[142.884,8.0]]]
["binance-futures","SOLUSDT",1726790406129,[[142.878,129.0],[142.877,76.0],[142.876,61.0],[142.875,4.0],[142.874,30.0]],[[142.879,7.0],[142.882,3.0],[142.884,8.0],[142.893,2.0],[142.894,3.0]]]
["binance-futures","SOLUSDT",1726790406180,[[142.878,195.0],[142.877,110.0],[142.876,61.0],[142.875,4.0],[142.874,30.0]],[[142.879,8.0],[142.882,3.0],[142.887,76.0],[142.888,109.0],[142.891,29.0]]]
["binance-futures","SOLUSDT",1726790406231,[[142.878,214.0],[142.877,113.0],[142.876,61.0],[142.875,7.0],[142.874,34.0]],[[142.879,2.0],[142.882,3.0],[142.887,29.0],[142.888,109.0],[142.891,29.0]]]
["binance-futures","SOLUSDT",1726790406284,[[142.878,308.0],[142.877,132.0],[142.876,61.0],[142.875,4.0],[142.874,30.0]],[[142.879,2.0],[142.882,3.0],[142.888,109.0],[142.891,29.0],[142.894,5.0]]]
["binance-futures","SOLUSDT",1726790406338,[[142.887,35.0],[142.886,5.0],[142.885,3.0],[142.884,58.0],[142.879,103.0]],[[142.888,121.0],[142.891,30.0],[142.893,4.0],[142.894,3.0],[142.897,1.0]]]
["binance-futures","SOLUSDT",1726790406389,[[142.887,75.0],[142.886,5.0],[142.885,37.0],[142.884,58.0],[142.88,95.0]],[[142.888,126.0],[142.89,1.0],[142.891,30.0],[142.893,4.0],[142.894,3.0]]]
["binance-futures","SOLUSDT",1726790406438,[[142.887,103.0],[142.886,5.0],[142.885,62.0],[142.884,58.0],[142.88,95.0]],[[142.888,128.0],[142.89,3.0],[142.891,33.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406493,[[142.887,140.0],[142.886,5.0],[142.885,3.0],[142.884,58.0],[142.88,95.0]],[[142.888,128.0],[142.89,3.0],[142.891,33.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406535,[[142.887,140.0],[142.886,5.0],[142.885,50.0],[142.884,58.0],[142.88,95.0]],[[142.888,128.0],[142.89,3.0],[142.891,33.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406602,[[142.887,140.0],[142.886,11.0],[142.885,50.0],[142.884,58.0],[142.881,34.0]],[[142.888,126.0],[142.89,3.0],[142.891,33.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406648,[[142.887,200.0],[142.886,11.0],[142.885,50.0],[142.884,58.0],[142.881,34.0]],[[142.888,126.0],[142.89,3.0],[142.891,12.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406701,[[142.887,213.0],[142.886,5.0],[142.885,50.0],[142.884,58.0],[142.881,34.0]],[[142.888,129.0],[142.89,3.0],[142.891,9.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406757,[[142.887,213.0],[142.886,5.0],[142.885,50.0],[142.884,58.0],[142.881,37.0]],[[142.888,118.0],[142.89,3.0],[142.891,9.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406812,[[142.887,201.0],[142.886,5.0],[142.885,50.0],[142.884,58.0],[142.881,37.0]],[[142.888,117.0],[142.89,3.0],[142.891,9.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406863,[[142.887,201.0],[142.886,5.0],[142.885,50.0],[142.884,58.0],[142.881,132.0]],[[142.888,25.0],[142.89,3.0],[142.891,9.0],[142.892,3.0],[142.893,4.0]]]
["binance-futures","SOLUSDT",1726790406914,[[142.893,358.0],[142.892,395.0],[142.891,193.0],[142.89,330.0],[142.889,211.0]],[[142.894,2.0],[142.898,55.0],[142.903,7.0],[142.904,1.0],[142.905,29.0]]]
["binance-futures","SOLUSDT",1726790406964,[[142.898,474.0],[142.897,223.0],[142.896,61.0],[142.895,3.0],[142.894,129.0]],[[142.899,2.0],[142.903,7.0],[142.904,1.0],[142.907,18.0],[142.909,3.0]]]
["binance-futures","SOLUSDT",1726790407016,[[142.899,376.0],[142.898,633.0],[142.897,189.0],[142.896,61.0],[142.895,3.0]],[[142.901,1.0],[142.903,7.0],[142.904,1.0],[142.909,1.0],[142.915,3.0]]]
["binance-futures","SOLUSDT",1726790407067,[[142.924,77.0],[142.923,21.0],[142.922,3.0],[142.921,3.0],[142.92,63.0]],[[142.925,194.0],[142.926,35.0],[142.928,60.0],[142.932,58.0],[142.933,54.0]]]
["binance-futures","SOLUSDT",1726790407117,[[142.924,187.0],[142.923,5.0],[142.922,3.0],[142.921,3.0],[142.92,58.0]],[[142.925,196.0],[142.926,35.0],[142.927,10.0],[142.928,70.0],[142.929,2.0]]]
["binance-futures","SOLUSDT",1726790407167,[[142.924,223.0],[142.923,5.0],[142.922,98.0],[142.921,15.0],[142.92,58.0]],[[142.925,88.0],[142.926,35.0],[142.927,10.0],[142.928,17.0],[142.929,2.0]]]
["binance-futures","SOLUSDT",1726790407220,[[142.924,229.0],[142.923,38.0],[142.922,98.0],[142.921,3.0],[142.92,59.0]],[[142.925,86.0],[142.926,35.0],[142.927,10.0],[142.928,17.0],[142.929,2.0]]]
["binance-futures","SOLUSDT",1726790407271,[[142.924,324.0],[142.923,38.0],[142.922,3.0],[142.921,3.0],[142.92,67.0]],[[142.925,61.0],[142.926,35.0],[142.927,10.0],[142.928,9.0],[142.929,2.0]]]
["binance-futures","SOLUSDT",1726790407321,[[142.924,321.0],[142.923,13.0],[142.922,3.0],[142.921,3.0],[142.92,70.0]],[[142.925,61.0],[142.926,35.0],[142.927,10.0],[142.928,7.0],[142.929,2.0]]]
["binance-futures","SOLUSDT",1726790407348,[[142.924,320.0],[142.923,16.0],[142.922,3.0],[142.921,3.0],[142.92,70.0]],[[142.925,61.0],[142.926,35.0],[142.927,10.0],[142.928,7.0],[142.929,2.0]]]
["binance-futures","SOLUSDT",1726790407428,[[142.924,320.0],[142.923,16.0],[142.922,97.0],[142.921,72.0],[142.92,63.0]],[[142.925,5.0],[142.926,13.0],[142.927,6.0],[142.928,4.0],[142.933,1.0]]]
["binance-futures","SOLUSDT",1726790407480,[[142.924,298.0],[142.923,148.0],[142.922,3.0],[142.921,72.0],[142.92,63.0]],[[142.925,9.0],[142.926,13.0],[142.927,6.0],[142.928,4.0],[142.933,1.0]]]
["binance-futures","SOLUSDT",1726790407534,[[142.932,8.0],[142.928,58.0],[142.926,27.0],[142.925,130.0],[142.924,256.0]],[[142.933,344.0],[142.935,73.0],[142.937,91.0],[142.939,60.0],[142.94,110.0]]]
["binance-futures","SOLUSDT",1726790407585,[[142.932,102.0],[142.929,55.0],[142.928,88.0],[142.927,25.0],[142.926,36.0]],[[142.933,239.0],[142.934,52.0],[142.935,8.0],[142.937,39.0],[142.939,60.0]]]
["binance-futures","SOLUSDT",1726790407637,[[142.932,281.0],[142.931,3.0],[142.93,41.0],[142.929,3.0],[142.928,88.0]],[[142.933,39.0],[142.935,8.0],[142.936,7.0],[142.939,8.0],[142.94,58.0]]]
["binance-futures","SOLUSDT",1726790407688,[[142.932,161.0],[142.931,67.0],[142.93,1.0],[142.928,85.0]],[[142.933,274.0],[142.935,8.0],[142.936,65.0],[142.939,8.0],[142.94,58.0]]]
["binance-futures","SOLUSDT",1726790407740,[[142.925,3.0],[142.924,223.0],[142.922,1.0],[142.92,2.0],[142.919,49.0]],[[142.926,448.0],[142.927,417.0],[142.928,203.0],[142.929,138.0],[142.93,111.0]]]
["binance-futures","SOLUSDT",1726790407791,[[142.925,37.0],[142.924,122.0],[142.922,1.0],[142.92,2.0],[142.919,95.0]],[[142.926,460.0],[142.927,301.0],[142.928,151.0],[142.929,138.0],[142.93,115.0]]]
["binance-futures","SOLUSDT",1726790407842,[[142.925,37.0],[142.924,122.0],[142.922,1.0],[142.92,2.0],[142.919,177.0]],[[142.926,433.0],[142.927,295.0],[142.928,151.0],[142.929,141.0],[142.93,111.0]]]
["binance-futures","SOLUSDT",1726790407892,[[142.925,40.0],[142.924,180.0],[142.92,96.0],[142.919,124.0]],[[142.926,272.0],[142.927,256.0],[142.928,112.0],[142.929,143.0],[142.93,101.0]]]
["binance-futures","SOLUSDT",1726790407947,[[142.925,35.0],[142.924,180.0],[142.92,2.0],[142.919,258.0],[142.917,42.0]],[[142.926,270.0],[142.927,256.0],[142.928,112.0],[142.929,91.0],[142.93,101.0]]]
["binance-futures","SOLUSDT",1726790407999,[[142.925,35.0],[142.924,180.0],[142.921,94.0],[142.92,2.0],[142.919,164.0]],[[142.926,270.0],[142.927,256.0],[142.928,112.0],[142.929,89.0],[142.93,101.0]]]
["binance-futures","SOLUSDT",1726790408050,[[142.925,168.0],[142.924,185.0],[142.923,3.0],[142.921,94.0],[142.92,46.0]],[[142.926,30.0],[142.927,107.0],[142.928,105.0],[142.929,50.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408101,[[142.925,165.0],[142.924,182.0],[142.923,3.0],[142.922,37.0],[142.921,97.0]],[[142.926,154.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408152,[[142.925,166.0],[142.924,185.0],[142.923,97.0],[142.922,37.0],[142.921,3.0]],[[142.926,31.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408202,[[142.925,136.0],[142.924,210.0],[142.923,94.0],[142.921,3.0]],[[142.926,155.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408255,[[142.925,136.0],[142.924,182.0],[142.923,94.0],[142.921,3.0],[142.92,49.0]],[[142.926,148.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408300,[[142.925,136.0],[142.924,218.0],[142.923,97.0],[142.922,3.0],[142.921,3.0]],[[142.926,102.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408349,[[142.925,136.0],[142.924,218.0],[142.923,94.0]],[[142.926,102.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408415,[[142.925,136.0],[142.924,218.0],[142.923,94.0],[142.891,76.0],[142.866,55.0]],[[142.926,98.0],[142.927,82.0],[142.928,105.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408462,[[142.925,136.0],[142.924,218.0],[142.923,94.0],[142.921,3.0],[142.919,44.0]],[[142.926,98.0],[142.927,82.0],[142.928,107.0],[142.929,47.0],[142.931,55.0]]]
["binance-futures","SOLUSDT",1726790408520,[[142.932,544.0],[142.931,145.0],[142.93,135.0],[142.929,152.0],[142.928,199.0]],[[142.935,15.0],[142.948,58.0],[142.955,1.0],[142.961,58.0],[142.964,1.0]]]
["binance-futures","SOLUSDT",1726790408570,[[142.932,532.0],[142.931,135.0],[142.93,133.0],[142.929,134.0],[142.928,309.0]],[[142.948,63.0],[142.955,1.0],[142.961,58.0],[142.964,1.0],[142.994,5.0]]]
["binance-futures","SOLUSDT",1726790408622,[[142.932,507.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,309.0]],[[142.933,5.0],[142.936,56.0],[142.939,10.0],[142.948,63.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1726790408666,[[142.932,507.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,309.0]],[[142.933,5.0],[142.935,12.0],[142.936,56.0],[142.948,63.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1726790408724,[[142.932,507.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,309.0]],[[142.933,6.0],[142.935,12.0],[142.936,58.0],[142.948,63.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1726790408778,[[142.932,432.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,303.0]],[[142.933,56.0],[142.935,12.0],[142.936,58.0],[142.948,63.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1726790408834,[[142.932,432.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,303.0]],[[142.933,9.0],[142.935,12.0],[142.936,58.0],[142.948,65.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1726790408882,[[142.932,437.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,303.0]],[[142.933,9.0],[142.935,12.0],[142.936,58.0],[142.948,65.0],[142.955,1.0]]]
["binance-futures","SOLUSDT",1726790408932,[[142.932,437.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,303.0]],[[142.933,9.0],[142.935,12.0],[142.936,58.0],[142.937,2.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409039,[[142.932,437.0],[142.931,280.0],[142.93,130.0],[142.929,130.0],[142.928,303.0]],[[142.933,23.0],[142.935,12.0],[142.936,58.0],[142.937,2.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409097,[[142.932,425.0],[142.931,280.0],[142.93,130.0],[142.929,224.0],[142.928,209.0]],[[142.933,23.0],[142.935,12.0],[142.936,58.0],[142.937,2.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409149,[[142.932,428.0],[142.931,280.0],[142.93,130.0],[142.929,224.0],[142.928,209.0]],[[142.933,14.0],[142.935,12.0],[142.936,58.0],[142.937,2.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409204,[[142.932,428.0],[142.931,280.0],[142.93,130.0],[142.929,224.0],[142.928,209.0]],[[142.933,41.0],[142.935,12.0],[142.936,58.0],[142.937,2.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409256,[[142.932,428.0],[142.931,280.0],[142.93,130.0],[142.929,224.0],[142.928,209.0]],[[142.933,30.0],[142.935,12.0],[142.936,58.0],[142.937,2.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409310,[[142.932,428.0],[142.931,280.0],[142.93,130.0],[142.929,224.0],[142.928,209.0]],[[142.933,17.0],[142.936,58.0],[142.937,2.0],[142.948,65.0],[142.984,15.0]]]
["binance-futures","SOLUSDT",1726790409363,[[142.935,194.0],[142.934,5.0],[142.933,499.0],[142.932,186.0],[142.931,132.0]],[[142.936,68.0],[142.939,2.0],[142.94,2.0],[142.948,65.0],[142.984,15.0]]]
["binance-futures","SOLUSDT",1726790409414,[[142.935,214.0],[142.934,5.0],[142.933,498.0],[142.932,124.0],[142.931,132.0]],[[142.936,68.0],[142.939,2.0],[142.94,2.0],[142.948,65.0],[142.968,31.0]]]
["binance-futures","SOLUSDT",1726790409463,[[142.935,288.0],[142.934,220.0],[142.933,264.0],[142.932,124.0],[142.931,130.0]],[[142.936,90.0],[142.939,2.0],[142.94,2.0],[142.948,65.0],[142.961,36.0]]]
["binance-futures","SOLUSDT",1726790409512,[[142.935,289.0],[142.934,220.0],[142.933,264.0],[142.932,124.0],[142.931,130.0]],[[142.936,90.0],[142.939,2.0],[142.94,2.0],[142.948,65.0],[142.961,36.0]]]
["binance-futures","SOLUSDT",1726790409569,[[142.935,289.0],[142.934,220.0],[142.933,264.0],[142.932,124.0],[142.931,130.0]],[[142.936,33.0],[142.939,2.0],[142.94,2.0],[142.947,41.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409614,[[142.935,288.0],[142.934,220.0],[142.933,264.0],[142.932,124.0],[142.931,130.0]],[[142.936,33.0],[142.939,2.0],[142.94,2.0],[142.947,41.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409671,[[142.935,288.0],[142.934,220.0],[142.933,264.0],[142.932,124.0],[142.931,130.0]],[[142.936,32.0],[142.939,2.0],[142.94,2.0],[142.947,41.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409711,[[142.935,292.0],[142.934,5.0],[142.933,435.0],[142.932,124.0],[142.931,130.0]],[[142.936,32.0],[142.939,2.0],[142.94,2.0],[142.947,41.0],[142.948,65.0]]]
["binance-futures","SOLUSDT",1726790409779,[[142.935,292.0],[142.934,7.0],[142.933,438.0],[142.932,127.0],[142.931,134.0]],[[142.936,30.0],[142.939,2.0],[142.94,2.0],[142.944,47.0],[142.947,41.0]]]
["binance-futures","SOLUSDT",1726790409832,[[142.935,292.0],[142.934,5.0],[142.933,435.0],[142.932,124.0],[142.931,130.0]],[[142.936,30.0],[142.939,2.0],[142.94,2.0],[142.943,23.0],[142.944,47.0]]]
["binance-futures","SOLUSDT",1726790409937,[[142.935,292.0],[142.934,5.0],[142.933,435.0],[142.932,124.0],[142.931,130.0]],[[142.936,31.0],[142.939,2.0],[142.94,2.0],[142.943,23.0],[142.944,47.0]]]
["binance-futures","SOLUSDT",1726790410010,[[142.935,292.0],[142.934,5.0],[142.933,435.0],[142.932,124.0],[142.931,227.0]],[[142.936,31.0],[142.939,2.0],[142.943,23.0],[142.944,47.0],[142.974,39.0]]]
["binance-futures","SOLUSDT",1726790410056,[[142.935,292.0],[142.934,5.0],[142.933,435.0],[142.932,124.0],[142.931,227.0]],[[142.936,43.0],[142.939,2.0],[142.943,23.0],[142.944,47.0],[142.974,39.0]]]
["binance-futures","SOLUSDT",1726790410116,[[142.935,294.0],[142.934,5.0],[142.933,435.0],[142.932,122.0],[142.931,227.0]],[[142.936,43.0],[142.939,2.0],[142.943,23.0],[142.944,47.0],[142.963,48.0]]]
["binance-futures","SOLUSDT",1726790410164,[[142.935,296.0],[142.934,5.0],[142.933,435.0],[142.932,122.0],[142.931,227.0]],[[142.936,31.0],[142.939,2.0],[142.943,23.0],[142.944,47.0],[142.976,2.0]]]
["binance-futures","SOLUSDT",1726790410212,[[142.935,297.0],[142.934,5.0],[142.933,435.0],[142.932,122.0],[142.931,227.0]],[[142.936,31.0],[142.939,2.0],[142.943,23.0],[142.944,47.0],[142.976,3.0]]]
["binance-futures","SOLUSDT",1726790410267,[[142.935,298.0],[142.934,5.0],[142.933,435.0],[142.932,122.0],[142.931,227.0]],[[142.936,43.0],[142.939,2.0],[142.943,23.0],[142.944,47.0],[142.976,3.0]]]
["binance-futures","SOLUSDT",1726790410327,[[142.942,308.0],[142.941,3.0],[142.94,61.0],[142.939,78.0],[142.938,323.0]],[[142.943,38.0],[142.947,33.0],[142.948,4.0],[142.95,1.0],[142.96,58.0]]]
["binance-futures","SOLUSDT",1726790410378,[[142.942,277.0],[142.941,3.0],[142.94,230.0],[142.939,77.0],[142.938,255.0]],[[142.943,44.0],[142.947,10.0],[142.948,4.0],[142.95,1.0],[142.96,58.0]]]
["binance-futures","SOLUSDT",1726790410432,[[142.942,190.0],[142.941,5.0],[142.94,230.0],[142.939,75.0],[142.938,255.0]],[[142.943,47.0],[142.946,2.0],[142.947,10.0],[142.948,4.0],[142.95,1.0]]]
["binance-futures","SOLUSDT",1726790410483,[[142.942,199.0],[142.941,5.0],[142.94,230.0],[142.938,180.0]],[[142.943,36.0],[142.946,2.0],[142.947,10.0],[142.95,1.0],[142.976,2.0]]]
["binance-futures","SOLUSDT",1726790410530,[[142.942,199.0],[142.941,5.0],[142.94,185.0],[142.938,180.0],[142.937,5.0]],[[142.943,36.0],[142.946,2.0],[142.947,10.0],[142.95,1.0],[142.97,98.0]]]
["binance-futures","SOLUSDT",1726790410586,[[142.942,200.0],[142.941,5.0],[142.94,185.0],[142.938,180.0],[142.937,5.0]],[[142.943,36.0],[142.946,2.0],[142.947,10.0],[142.958,6.0],[142.97,98.0]]]
["binance-futures","SOLUSDT",1726790410637,[[142.942,200.0],[142.941,5.0],[142.94,185.0],[142.938,180.0],[142.937,46.0]],[[142.943,35.0],[142.946,2.0],[142.947,10.0],[142.958,6.0],[142.97,98.0]]]
["binance-futures","SOLUSDT",1726790410685,[[142.942,200.0],[142.941,5.0],[142.94,185.0],[142.938,180.0],[142.937,87.0]],[[142.943,45.0],[142.946,2.0],[142.947,10.0],[142.958,6.0],[142.97,98.0]]]
["binance-futures","SOLUSDT",1726790410744,[[142.955,204.0],[142.952,58.0],[142.948,2.0],[142.947,27.0],[142.946,234.0]],[[142.956,209.0],[142.958,4.0],[142.959,9.0],[142.962,2.0],[142.964,1.0]]]
["binance-futures","SOLUSDT",1726790410795,[[142.955,52.0],[142.953,6.0],[142.952,58.0],[142.948,2.0],[142.947,95.0]],[[142.956,209.0],[142.958,4.0],[142.959,9.0],[142.962,2.0],[142.964,1.0]]]
["binance-futures","SOLUSDT",1726790410845,[[142.955,51.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,3.0]],[[142.956,153.0],[142.957,4.0],[142.958,6.0],[142.959,22.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790410892,[[142.955,103.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.95,3.0]],[[142.956,77.0],[142.957,4.0],[142.958,6.0],[142.959,26.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790410951,[[142.955,103.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.95,3.0]],[[142.956,77.0],[142.957,4.0],[142.958,6.0],[142.959,26.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411002,[[142.955,103.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.95,3.0]],[[142.956,94.0],[142.957,4.0],[142.958,6.0],[142.959,26.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411050,[[142.955,103.0],[142.954,2.0],[142.953,6.0],[142.952,58.0]],[[142.956,95.0],[142.957,4.0],[142.958,6.0],[142.959,26.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411106,[[142.955,106.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,93.0],[142.957,4.0],[142.958,6.0],[142.959,26.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411215,[[142.955,116.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,95.0],[142.957,4.0],[142.958,6.0],[142.959,26.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411266,[[142.955,116.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,97.0],[142.957,4.0],[142.958,8.0],[142.959,36.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411317,[[142.955,118.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,97.0],[142.957,4.0],[142.958,23.0],[142.959,27.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411400,[[142.955,129.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,92.0],[142.957,4.0],[142.958,23.0],[142.959,27.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411467,[[142.955,129.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,87.0],[142.957,4.0],[142.958,23.0],[142.959,37.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411527,[[142.955,129.0],[142.954,2.0],[142.953,6.0],[142.952,58.0],[142.949,1.0]],[[142.956,35.0],[142.957,4.0],[142.958,23.0],[142.959,37.0],[142.96,60.0]]]
["binance-futures","SOLUSDT",1726790411582,[[142.955,173.0],[142.954,5.0],[142.953,9.0],[142.952,61.0],[142.951,3.0]],[[142.956,41.0],[142.957,4.0],[142.958,19.0],[142.959,37.0],[142.96,2.0]]]
["binance-futures","SOLUSDT",1726790411633,[[142.96,417.0],[142.959,195.0],[142.958,150.0],[142.957,217.0],[142.956,314.0]],[[142.961,4.0],[142.962,2.0],[142.967,1.0],[142.969,14.0],[142.97,98.0]]]
["binance-futures","SOLUSDT",1726790411684,[[142.963,341.0],[142.962,467.0],[142.961,195.0],[142.96,199.0],[142.959,177.0]],[[142.964,13.0],[142.967,1.0],[142.969,14.0],[142.97,52.0],[142.971,44.0]]]
["binance-futures","SOLUSDT",1726790411735,[[142.963,384.0],[142.962,394.0],[142.961,63.0],[142.96,113.0],[142.959,102.0]],[[142.964,3.0],[142.967,1.0],[142.969,14.0],[142.97,52.0],[142.971,44.0]]]
["binance-futures","SOLUSDT",1726790411786,[[142.963,352.0],[142.962,146.0],[142.961,214.0],[142.96,113.0],[142.959,199.0]],[[142.964,1.0],[142.967,1.0],[142.969,14.0],[142.97,52.0],[142.971,44.0]]]
["binance-futures","SOLUSDT",1726790411841,[[142.969,60.0],[142.968,120.0],[142.966,438.0],[142.965,89.0],[142.964,278.0]],[[142.97,40.0],[142.971,44.0],[142.989,19.0],[142.99,6.0],[142.993,47.0]]]
["binance-futures","SOLUSDT",1726790411891,[[142.969,356.0],[142.968,207.0],[142.967,247.0],[142.966,11.0],[142.965,4.0]],[[142.97,203.0],[142.971,44.0],[142.98,1.0],[142.982,1.0],[142.988,37.0]]]
["binance-futures","SOLUSDT",1726790411942,[[142.969,289.0],[142.968,112.0],[142.967,61.0],[142.966,3.0],[142.965,101.0]],[[142.97,204.0],[142.971,44.0],[142.973,3.0],[142.98,1.0],[142.982,1.0]]]
["binance-futures","SOLUSDT",1726790411993,[],[[142.965,60.0],[142.966,14.0],[142.968,232.0],[142.969,589.0],[142.97,96.0]]]
["binance-futures","SOLUSDT",1726790412044,[[142.963,1.0],[142.961,82.0],[142.96,58.0],[142.958,138.0],[142.956,2.0]],[[142.964,312.0],[142.965,374.0],[142.966,68.0],[142.967,230.0],[142.968,226.0]]]
["binance-futures","SOLUSDT",1726790412094,[[142.958,85.0],[142.957,103.0],[142.956,82.0]],[[142.959,239.0],[142.961,228.0],[142.962,384.0],[142.963,151.0],[142.964,159.0]]]
["binance-futures","SOLUSDT",1726790412145,[[142.956,61.0],[142.948,58.0],[142.947,11.0],[142.946,1.0],[142.945,32.0]],[[142.957,373.0],[142.958,317.0],[142.959,106.0],[142.96,180.0],[142.961,228.0]]]
["binance-futures","SOLUSDT",1726790412197,[[142.956,133.0],[142.955,9.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,302.0],[142.958,367.0],[142.959,62.0],[142.96,2.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412248,[[142.956,144.0],[142.955,9.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,298.0],[142.958,236.0],[142.959,52.0],[142.96,87.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412300,[[142.956,83.0],[142.955,6.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,298.0],[142.958,236.0],[142.959,52.0],[142.96,87.0],[142.961,193.0]]]
["binance-futures","SOLUSDT",1726790412350,[[142.956,83.0],[142.955,6.0],[142.953,3.0],[142.952,61.0]],[[142.957,298.0],[142.958,236.0],[142.959,52.0],[142.96,87.0],[142.961,193.0]]]
["binance-futures","SOLUSDT",1726790412401,[[142.956,83.0],[142.955,6.0],[142.953,1.0],[142.952,61.0],[142.874,3.0]],[[142.957,298.0],[142.958,236.0],[142.959,52.0],[142.96,87.0],[142.961,193.0]]]
["binance-futures","SOLUSDT",1726790412452,[[142.956,136.0],[142.955,6.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,298.0],[142.958,236.0],[142.959,52.0],[142.96,87.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412504,[[142.956,136.0],[142.955,6.0],[142.953,3.0],[142.952,61.0]],[[142.957,321.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412560,[[142.956,137.0],[142.955,6.0],[142.953,3.0],[142.952,61.0],[142.941,3.0]],[[142.957,320.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412612,[[142.956,137.0],[142.955,6.0],[142.953,1.0],[142.952,58.0],[142.941,3.0]],[[142.957,320.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412660,[[142.956,137.0],[142.955,6.0],[142.953,1.0],[142.952,58.0],[142.941,3.0]],[[142.957,320.0],[142.958,236.0],[142.959,53.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412717,[[142.956,137.0],[142.955,6.0],[142.953,1.0],[142.952,58.0],[142.943,7.0]],[[142.957,320.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412779,[[142.956,129.0],[142.955,6.0],[142.953,1.0],[142.952,61.0],[142.951,5.0]],[[142.957,320.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,190.0]]]
["binance-futures","SOLUSDT",1726790412886,[[142.956,129.0],[142.955,6.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,312.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412937,[[142.956,129.0],[142.955,6.0],[142.953,3.0],[142.952,61.0]],[[142.957,312.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,189.0]]]
["binance-futures","SOLUSDT",1726790412985,[[142.956,161.0],[142.955,6.0],[142.953,3.0],[142.952,61.0],[142.939,53.0]],[[142.957,312.0],[142.958,236.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413051,[[142.956,161.0],[142.955,6.0],[142.953,1.0],[142.952,58.0],[142.951,2.0]],[[142.957,312.0],[142.958,238.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413159,[[142.956,166.0],[142.955,17.0],[142.953,1.0],[142.952,58.0],[142.951,2.0]],[[142.957,305.0],[142.958,238.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413194,[[142.956,204.0],[142.955,17.0],[142.953,3.0],[142.952,61.0],[142.951,5.0]],[[142.957,304.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413266,[[142.956,206.0],[142.955,17.0],[142.953,3.0],[142.952,61.0],[142.951,5.0]],[[142.957,304.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413301,[[142.956,205.0],[142.955,17.0],[142.953,3.0],[142.952,61.0],[142.951,5.0]],[[142.957,294.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413382,[[142.956,210.0],[142.955,17.0],[142.953,3.0],[142.952,61.0],[142.951,5.0]],[[142.957,293.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413436,[[142.956,205.0],[142.955,17.0],[142.952,58.0],[142.951,5.0]],[[142.957,292.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413484,[[142.956,212.0],[142.955,17.0],[142.953,1.0],[142.952,58.0],[142.951,5.0]],[[142.957,292.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413538,[[142.956,212.0],[142.955,17.0],[142.953,1.0],[142.952,58.0],[142.951,5.0]],[[142.957,292.0],[142.958,113.0],[142.959,52.0],[142.96,84.0],[142.961,191.0]]]
["binance-futures","SOLUSDT",1726790413597,[[142.956,215.0],[142.955,20.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,240.0],[142.958,10.0],[142.96,84.0],[142.961,109.0],[142.995,82.0]]]
["binance-futures","SOLUSDT",1726790413648,[[142.956,218.0],[142.955,20.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,63.0],[142.958,2.0],[142.96,84.0],[142.961,57.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790413699,[[142.956,215.0],[142.955,20.0],[142.954,3.0],[142.953,49.0],[142.952,61.0]],[[142.957,63.0],[142.958,2.0],[142.96,58.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790413749,[[142.956,216.0],[142.955,20.0],[142.954,3.0],[142.953,49.0],[142.952,61.0]],[[142.957,63.0],[142.958,2.0],[142.96,58.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790413801,[[142.956,219.0],[142.955,20.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,219.0],[142.958,2.0],[142.96,58.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790413853,[[142.956,222.0],[142.955,20.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,81.0],[142.958,2.0],[142.96,58.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790413892,[[142.956,181.0],[142.955,20.0],[142.954,3.0],[142.953,3.0],[142.952,61.0]],[[142.957,200.0],[142.958,2.0],[142.96,58.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790413958,[[142.956,181.0],[142.955,17.0],[142.953,71.0],[142.952,61.0]],[[142.957,195.0],[142.958,2.0],[142.96,58.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790414011,[[142.956,181.0],[142.955,17.0],[142.953,71.0],[142.952,58.0],[142.951,2.0]],[[142.957,196.0],[142.958,4.0],[142.96,136.0],[142.961,49.0],[142.964,52.0]]]
["binance-futures","SOLUSDT",1726790414062,[[142.956,138.0],[142.955,19.0],[142.953,71.0],[142.952,58.0],[142.951,3.0]],[[142.957,198.0],[142.958,4.0],[142.96,136.0],[142.961,49.0],[142.964,64.0]]]
["binance-futures","SOLUSDT",1726790414113,[[142.956,138.0],[142.955,19.0],[142.953,71.0],[142.952,58.0]],[[142.957,207.0],[142.958,4.0],[142.959,2.0],[142.96,136.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414164,[[142.956,188.0],[142.955,19.0],[142.953,3.0],[142.952,61.0],[142.951,3.0]],[[142.957,224.0],[142.958,4.0],[142.959,2.0],[142.96,136.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414213,[[142.956,188.0],[142.955,19.0],[142.952,58.0]],[[142.957,224.0],[142.958,4.0],[142.959,2.0],[142.96,136.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414269,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,41.0]],[[142.957,224.0],[142.958,4.0],[142.959,2.0],[142.96,136.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414306,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,41.0]],[[142.957,224.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414383,[[142.956,87.0],[142.955,19.0],[142.953,1.0],[142.95,41.0]],[[142.957,208.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414431,[[142.956,87.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,42.0]],[[142.957,210.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414487,[[142.956,188.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,3.0]],[[142.957,223.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414538,[[142.956,188.0],[142.955,19.0],[142.953,1.0],[142.952,58.0]],[[142.957,221.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414585,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.948,106.0]],[[142.957,221.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414639,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.949,7.0]],[[142.957,227.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414692,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,3.0]],[[142.957,227.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414742,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,3.0]],[[142.957,231.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414792,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,3.0]],[[142.957,233.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414860,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,44.0]],[[142.957,233.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790414969,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,85.0]],[[142.957,233.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415018,[[142.956,189.0],[142.955,19.0],[142.953,1.0],[142.952,64.0],[142.951,3.0]],[[142.957,233.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415075,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0]],[[142.957,217.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415126,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.93,124.0]],[[142.957,217.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415184,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,44.0]],[[142.957,228.0],[142.958,4.0],[142.959,2.0],[142.96,126.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415224,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.95,44.0]],[[142.957,228.0],[142.958,4.0],[142.96,126.0],[142.961,49.0],[142.976,29.0]]]
["binance-futures","SOLUSDT",1726790415338,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.951,2.0]],[[142.957,227.0],[142.958,4.0],[142.96,126.0],[142.961,49.0],[142.976,29.0]]]
["binance-futures","SOLUSDT",1726790415384,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,61.0],[142.951,8.0]],[[142.957,213.0],[142.958,4.0],[142.96,126.0],[142.961,49.0],[142.976,29.0]]]
["binance-futures","SOLUSDT",1726790415429,[[142.956,187.0],[142.955,19.0],[142.953,7.0],[142.952,61.0],[142.951,8.0]],[[142.957,213.0],[142.958,4.0],[142.96,126.0],[142.961,49.0],[142.976,29.0]]]
["binance-futures","SOLUSDT",1726790415500,[[142.956,187.0],[142.955,19.0],[142.953,6.0],[142.952,61.0],[142.951,8.0]],[[142.957,213.0],[142.958,4.0],[142.96,126.0],[142.961,49.0],[142.963,100.0]]]
["binance-futures","SOLUSDT",1726790415604,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.951,8.0]],[[142.957,213.0],[142.958,4.0],[142.96,126.0],[142.961,49.0],[142.963,100.0]]]
["binance-futures","SOLUSDT",1726790415709,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.951,2.0]],[[142.957,213.0],[142.958,4.0],[142.959,2.0],[142.96,132.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415764,[[142.956,187.0],[142.955,19.0],[142.953,1.0],[142.952,58.0],[142.951,2.0]],[[142.957,213.0],[142.958,4.0],[142.959,2.0],[142.96,142.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415936,[[142.956,187.0],[142.955,19.0],[142.954,3.0],[142.953,7.0],[142.952,61.0]],[[142.957,212.0],[142.958,4.0],[142.959,2.0],[142.96,142.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790415985,[[142.956,187.0],[142.955,19.0],[142.954,3.0],[142.953,6.0],[142.952,61.0]],[[142.957,212.0],[142.958,4.0],[142.959,2.0],[142.96,142.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790416043,[[142.956,187.0],[142.955,19.0],[142.953,6.0],[142.952,61.0]],[[142.957,82.0],[142.958,4.0],[142.959,2.0],[142.96,142.0],[142.961,49.0]]]
["binance-futures","SOLUSDT",1726790416093,[[142.966,196.0],[142.965,6.0],[142.964,58.0],[142.963,6.0],[142.961,52.0]],[[142.967,44.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,24.0]]]
["binance-futures","SOLUSDT",1726790416144,[[142.966,196.0],[142.965,6.0],[142.964,58.0],[142.963,6.0],[142.961,54.0]],[[142.967,44.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,24.0]]]
["binance-futures","SOLUSDT",1726790416199,[[142.966,197.0],[142.965,8.0],[142.964,58.0],[142.963,6.0],[142.961,54.0]],[[142.967,75.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,1.0]]]
["binance-futures","SOLUSDT",1726790416249,[[142.966,139.0],[142.965,8.0],[142.964,58.0],[142.963,6.0],[142.961,54.0]],[[142.967,202.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,1.0]]]
["binance-futures","SOLUSDT",1726790416301,[[142.966,139.0],[142.965,8.0],[142.964,58.0],[142.963,6.0],[142.961,54.0]],[[142.967,215.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416403,[[142.966,151.0],[142.965,8.0],[142.964,58.0],[142.963,6.0],[142.961,54.0]],[[142.967,215.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416459,[[142.966,241.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,54.0]],[[142.967,69.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416506,[[142.966,219.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,69.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416558,[[142.966,232.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,69.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416613,[[142.966,249.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,86.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416664,[[142.966,185.0],[142.965,6.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,214.0],[142.969,19.0],[142.97,30.0],[142.972,1.0],[142.975,17.0]]]
["binance-futures","SOLUSDT",1726790416720,[[142.966,185.0],[142.965,6.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,214.0],[142.968,117.0],[142.969,19.0],[142.97,30.0],[142.972,1.0]]]
["binance-futures","SOLUSDT",1726790416768,[[142.966,185.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,215.0],[142.968,117.0],[142.969,134.0],[142.97,34.0],[142.972,1.0]]]
["binance-futures","SOLUSDT",1726790416823,[[142.966,185.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,215.0],[142.968,151.0],[142.969,115.0],[142.97,34.0],[142.972,1.0]]]
["binance-futures","SOLUSDT",1726790416884,[[142.966,172.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,215.0],[142.968,151.0],[142.969,115.0],[142.97,34.0],[142.972,1.0]]]
["binance-futures","SOLUSDT",1726790416931,[[142.966,120.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.961,172.0]],[[142.967,215.0],[142.968,151.0],[142.969,115.0],[142.97,34.0],[142.972,1.0]]]
["binance-futures","SOLUSDT",1726790416959,[[142.966,120.0],[142.965,2.0],[142.964,58.0],[142.961,60.0]],[[142.967,215.0],[142.968,151.0],[142.969,115.0],[142.97,34.0],[142.972,1.0]]]
["binance-futures","SOLUSDT",1726790417039,[[142.964,58.0],[142.961,2.0],[142.96,58.0],[142.959,5.0],[142.957,2.0]],[[142.965,40.0],[142.966,35.0],[142.967,204.0],[142.968,117.0],[142.969,115.0]]]
["binance-futures","SOLUSDT",1726790417090,[[142.959,4.0],[142.957,2.0]],[[142.96,334.0],[142.961,72.0],[142.964,151.0],[142.965,113.0],[142.966,43.0]]]
["binance-futures","SOLUSDT",1726790417139,[[142.959,106.0],[142.958,3.0],[142.957,2.0],[142.956,152.0],[142.947,81.0]],[[142.96,147.0],[142.961,65.0],[142.963,68.0],[142.964,58.0],[142.965,113.0]]]
["binance-futures","SOLUSDT",1726790417186,[[142.959,105.0],[142.958,3.0],[142.957,2.0],[142.956,152.0],[142.954,46.0]],[[142.96,134.0],[142.961,65.0],[142.963,68.0],[142.964,58.0],[142.987,2.0]]]
["binance-futures","SOLUSDT",1726790417246,[[142.959,105.0],[142.958,119.0],[142.957,119.0],[142.956,155.0],[142.954,46.0]],[[142.96,197.0],[142.961,65.0],[142.963,30.0],[142.964,58.0],[142.967,48.0]]]
["binance-futures","SOLUSDT",1726790417294,[[142.959,105.0],[142.958,119.0],[142.957,119.0],[142.956,155.0],[142.955,6.0]],[[142.96,108.0],[142.961,8.0],[142.963,30.0],[142.964,58.0],[142.967,47.0]]]
["binance-futures","SOLUSDT",1726790417344,[[142.959,114.0],[142.958,167.0],[142.957,119.0],[142.956,155.0],[142.955,6.0]],[[142.96,54.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[143.013,29.0]]]
["binance-futures","SOLUSDT",1726790417384,[[142.959,114.0],[142.958,167.0],[142.957,125.0],[142.956,155.0],[142.955,6.0]],[[142.96,54.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.991,30.0]]]
["binance-futures","SOLUSDT",1726790417459,[[142.959,108.0],[142.958,167.0],[142.957,125.0],[142.956,158.0],[142.955,6.0]],[[142.96,179.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.968,72.0]]]
["binance-futures","SOLUSDT",1726790417506,[[142.959,108.0],[142.958,116.0],[142.957,125.0],[142.956,158.0],[142.955,6.0]],[[142.96,179.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.968,72.0]]]
["binance-futures","SOLUSDT",1726790417600,[[142.959,116.0],[142.958,119.0],[142.957,125.0],[142.956,158.0],[142.955,6.0]],[[142.96,65.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.968,72.0]]]
["binance-futures","SOLUSDT",1726790417668,[[142.959,116.0],[142.958,163.0],[142.957,125.0],[142.956,158.0],[142.955,6.0]],[[142.96,65.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.968,72.0]]]
["binance-futures","SOLUSDT",1726790417723,[[142.959,108.0],[142.958,160.0],[142.957,125.0],[142.956,158.0],[142.955,6.0]],[[142.96,248.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.968,72.0]]]
["binance-futures","SOLUSDT",1726790417774,[[142.959,12.0],[142.957,2.0],[142.956,152.0]],[[142.96,257.0],[142.963,31.0],[142.964,58.0],[142.967,47.0],[142.968,72.0]]]
["binance-futures","SOLUSDT",1726790417822,[[142.959,12.0],[142.957,2.0],[142.956,152.0],[142.953,33.0],[142.952,58.0]],[[142.96,259.0],[142.962,116.0],[142.963,31.0],[142.964,58.0],[142.967,47.0]]]
["binance-futures","SOLUSDT",1726790417876,[[142.956,39.0],[142.953,33.0]],[[142.957,223.0],[142.958,186.0],[142.959,332.0],[142.96,116.0],[142.962,116.0]]]
["binance-futures","SOLUSDT",1726790417927,[[142.956,100.0],[142.955,6.0],[142.953,6.0],[142.952,58.0],[142.951,67.0]],[[142.957,173.0],[142.958,179.0],[142.959,216.0],[142.96,94.0],[142.976,92.0]]]
["binance-futures","SOLUSDT",1726790417981,[[142.956,100.0],[142.955,6.0],[142.953,6.0],[142.952,61.0],[142.951,67.0]],[[142.957,173.0],[142.958,223.0],[142.959,150.0],[142.96,94.0],[142.975,21.0]]]
["binance-futures","SOLUSDT",1726790418032,[[142.956,126.0],[142.955,6.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,148.0],[142.958,188.0],[142.959,150.0],[142.96,94.0],[142.975,21.0]]]
["binance-futures","SOLUSDT",1726790418082,[[142.956,126.0],[142.955,23.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,144.0],[142.958,188.0],[142.959,150.0],[142.96,94.0],[142.975,21.0]]]
["binance-futures","SOLUSDT",1726790418122,[[142.956,126.0],[142.955,23.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,128.0],[142.958,168.0],[142.959,125.0],[142.96,94.0],[142.969,1.0]]]
["binance-futures","SOLUSDT",1726790418246,[[142.956,125.0],[142.955,23.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,126.0],[142.958,168.0],[142.959,125.0],[142.96,94.0],[142.969,1.0]]]
["binance-futures","SOLUSDT",1726790418346,[[142.956,125.0],[142.955,140.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,85.0],[142.958,47.0],[142.959,125.0],[142.96,94.0],[142.969,1.0]]]
["binance-futures","SOLUSDT",1726790418404,[[142.956,125.0],[142.955,140.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,83.0],[142.958,47.0],[142.96,94.0],[142.969,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790418449,[[142.956,219.0],[142.955,140.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,32.0],[142.96,36.0],[142.963,29.0],[142.969,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790418508,[[142.956,206.0],[142.955,140.0],[142.954,231.0],[142.953,233.0],[142.952,61.0]],[[142.957,1.0],[142.96,36.0],[142.963,29.0],[142.969,1.0],[142.973,1.0]]]
["binance-futures","SOLUSDT",1726790418561,[[142.959,279.0],[142.958,3.0],[142.957,152.0],[142.956,177.0],[142.955,23.0]],[[142.96,38.0],[142.963,29.0],[142.973,1.0],[142.976,89.0],[142.989,89.0]]]
["binance-futures","SOLUSDT",1726790418610,[[142.959,402.0],[142.958,15.0],[142.957,258.0],[142.956,289.0],[142.955,16.0]],[[142.96,172.0],[142.963,29.0],[142.973,1.0],[142.976,89.0],[142.989,65.0]]]
["binance-futures","SOLUSDT",1726790418666,[[142.959,402.0],[142.958,145.0],[142.957,189.0],[142.956,284.0],[142.955,16.0]],[[142.96,172.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.989,89.0]]]
["binance-futures","SOLUSDT",1726790418707,[[142.959,19.0],[142.958,142.0],[142.957,121.0],[142.956,284.0],[142.955,10.0]],[[142.96,173.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.989,89.0]]]
["binance-futures","SOLUSDT",1726790418766,[[142.959,23.0],[142.958,94.0],[142.957,121.0],[142.956,291.0]],[[142.96,173.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.989,89.0]]]
["binance-futures","SOLUSDT",1726790418805,[[142.959,39.0],[142.958,97.0],[142.957,121.0],[142.956,291.0],[142.954,109.0]],[[142.96,173.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,9.0]]]
["binance-futures","SOLUSDT",1726790418873,[[142.959,41.0],[142.958,97.0],[142.957,121.0],[142.956,361.0],[142.954,39.0]],[[142.96,103.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,9.0]]]
["binance-futures","SOLUSDT",1726790418912,[[142.959,123.0],[142.958,195.0],[142.957,121.0],[142.956,291.0],[142.954,39.0]],[[142.96,113.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,7.0]]]
["binance-futures","SOLUSDT",1726790418973,[[142.959,255.0],[142.958,195.0],[142.957,121.0],[142.956,291.0],[142.954,39.0]],[[142.96,150.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,7.0]]]
["binance-futures","SOLUSDT",1726790419023,[[142.959,257.0],[142.958,195.0],[142.957,121.0],[142.956,291.0],[142.954,39.0]],[[142.96,150.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,7.0]]]
["binance-futures","SOLUSDT",1726790419080,[[142.959,227.0],[142.958,197.0],[142.957,121.0],[142.956,361.0],[142.954,39.0]],[[142.96,150.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,7.0]]]
["binance-futures","SOLUSDT",1726790419126,[[142.959,228.0],[142.958,197.0],[142.957,121.0],[142.956,361.0],[142.954,39.0]],[[142.96,151.0],[142.963,29.0],[142.973,1.0],[142.976,90.0],[142.985,7.0]]]
["binance-futures","SOLUSDT",1726790419183,[[142.959,215.0],[142.958,197.0],[142.957,121.0],[142.956,361.0],[142.954,39.0]],[[142.96,100.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.976,90.0]]]
["binance-futures","SOLUSDT",1726790419232,[[142.959,150.0],[142.958,197.0],[142.957,121.0],[142.956,361.0],[142.954,39.0]],[[142.96,152.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.976,90.0]]]
["binance-futures","SOLUSDT",1726790419285,[[142.959,11.0],[142.958,194.0],[142.957,118.0],[142.956,309.0],[142.955,3.0]],[[142.96,178.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.976,90.0]]]
["binance-futures","SOLUSDT",1726790419334,[[142.959,11.0],[142.958,129.0],[142.957,115.0],[142.956,236.0],[142.955,6.0]],[[142.96,180.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790419390,[[142.959,134.0],[142.958,238.0],[142.957,121.0],[142.956,239.0],[142.955,6.0]],[[142.96,180.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790419436,[[142.959,134.0],[142.958,238.0],[142.957,121.0],[142.956,309.0],[142.955,6.0]],[[142.96,178.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790419485,[[142.959,135.0],[142.958,238.0],[142.957,121.0],[142.956,309.0],[142.955,6.0]],[[142.96,177.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790419595,[[142.959,144.0],[142.958,238.0],[142.957,121.0],[142.956,309.0],[142.955,6.0]],[[142.96,170.0],[142.963,29.0],[142.964,58.0],[142.973,1.0],[142.975,19.0]]]
["binance-futures","SOLUSDT",1726790419657,[[142.959,161.0],[142.958,238.0],[142.957,219.0],[142.956,239.0],[142.955,6.0]],[[142.96,89.0],[142.963,29.0],[142.973,1.0],[142.975,19.0],[142.978,3.0]]]
["binance-futures","SOLUSDT",1726790419706,[[142.959,130.0],[142.958,232.0],[142.957,115.0],[142.956,239.0],[142.955,6.0]],[[142.96,106.0],[142.961,3.0],[142.963,29.0],[142.964,58.0],[142.969,4.0]]]
["binance-futures","SOLUSDT",1726790419749,[[142.959,118.0],[142.958,232.0],[142.957,115.0],[142.956,239.0],[142.955,6.0]],[[142.96,172.0],[142.961,3.0],[142.963,29.0],[142.964,58.0],[142.969,4.0]]]
["binance-futures","SOLUSDT",1726790419808,[[142.959,119.0],[142.958,232.0],[142.957,115.0],[142.956,239.0],[142.955,6.0]],[[142.96,144.0],[142.961,3.0],[142.963,29.0],[142.969,4.0],[143.123,24.0]]]
["binance-futures","SOLUSDT",1726790419864,[[142.966,300.0],[142.965,6.0],[142.964,58.0],[142.963,70.0],[142.962,174.0]],[[142.967,16.0],[142.971,44.0],[142.976,89.0],[142.981,9.0],[142.987,2.0]]]
["binance-futures","SOLUSDT",1726790419914,[[142.966,279.0],[142.965,382.0],[142.964,387.0],[142.963,144.0],[142.962,114.0]],[[142.967,4.0],[142.971,44.0],[142.975,22.0],[142.976,89.0],[142.981,9.0]]]
["binance-futures","SOLUSDT",1726790419968,[[142.966,279.0],[142.965,431.0],[142.964,387.0],[142.963,144.0],[142.962,114.0]],[[142.967,4.0],[142.971,44.0],[142.975,25.0],[142.976,31.0],[142.977,3.0]]]
["binance-futures","SOLUSDT",1726790420019,[[142.97,459.0],[142.969,176.0],[142.968,61.0],[142.967,222.0],[142.966,359.0]],[[142.971,67.0],[142.975,11.0],[142.977,3.0],[142.978,2.0],[142.981,8.0]]]
["binance-futures","SOLUSDT",1726790420071,[[142.97,399.0],[142.969,286.0],[142.968,61.0],[142.967,133.0],[142.966,314.0]],[[142.971,163.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420115,[[142.97,394.0],[142.969,458.0],[142.968,61.0],[142.967,203.0],[142.966,159.0]],[[142.971,161.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420227,[[142.97,370.0],[142.969,458.0],[142.968,61.0],[142.967,201.0],[142.966,159.0]],[[142.971,161.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420274,[[142.97,383.0],[142.969,458.0],[142.968,61.0],[142.967,201.0],[142.966,156.0]],[[142.971,161.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420364,[[142.97,383.0],[142.969,458.0],[142.968,61.0],[142.967,201.0],[142.966,156.0]],[[142.971,162.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420437,[[142.97,383.0],[142.969,458.0],[142.968,61.0],[142.967,201.0],[142.966,156.0]],[[142.971,167.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420492,[[142.97,385.0],[142.969,458.0],[142.968,61.0],[142.967,204.0],[142.966,156.0]],[[142.971,77.0],[142.973,1.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420546,[[142.97,386.0],[142.969,458.0],[142.968,61.0],[142.967,204.0],[142.966,156.0]],[[142.971,74.0],[142.973,1.0],[142.975,3.0],[142.977,3.0],[142.978,2.0]]]
["binance-futures","SOLUSDT",1726790420648,[[142.97,412.0],[142.969,458.0],[142.968,61.0],[142.967,134.0],[142.966,226.0]],[[142.971,74.0],[142.973,1.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790420695,[[142.97,442.0],[142.969,458.0],[142.968,61.0],[142.967,134.0],[142.966,226.0]],[[142.971,74.0],[142.973,1.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790420744,[[142.97,442.0],[142.969,458.0],[142.968,61.0],[142.967,137.0],[142.966,226.0]],[[142.971,74.0],[142.973,1.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790420799,[[142.97,437.0],[142.969,458.0],[142.968,63.0],[142.967,137.0],[142.966,226.0]],[[142.971,74.0],[142.973,1.0],[142.977,3.0],[142.978,1.0],[143.031,32.0]]]
["binance-futures","SOLUSDT",1726790420860,[[142.97,439.0],[142.969,458.0],[142.968,61.0],[142.967,137.0],[142.966,226.0]],[[142.971,68.0],[142.973,1.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790420900,[[142.97,413.0],[142.969,458.0],[142.968,61.0],[142.967,140.0],[142.966,226.0]],[[142.971,158.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790421017,[[142.97,411.0],[142.969,458.0],[142.968,61.0],[142.967,140.0],[142.966,226.0]],[[142.971,158.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790421069,[[142.97,391.0],[142.969,456.0],[142.968,61.0],[142.967,140.0],[142.966,226.0]],[[142.971,158.0],[142.973,4.0],[142.975,3.0],[142.977,3.0],[142.978,1.0]]]
["binance-futures","SOLUSDT",1726790421122,[[142.97,391.0],[142.969,456.0],[142.968,61.0],[142.967,140.0],[142.966,226.0]],[[142.971,146.0],[142.973,4.0],[142.975,3.0],[142.976,58.0],[142.977,3.0]]]
["binance-futures","SOLUSDT",1726790421169,[[142.97,391.0],[142.969,458.0],[142.968,61.0],[142.967,140.0],[142.966,226.0]],[[142.971,133.0],[142.972,59.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421222,[[142.97,330.0],[142.969,406.0],[142.968,61.0],[142.967,140.0],[142.966,156.0]],[[142.971,136.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421290,[[142.97,268.0],[142.969,399.0],[142.968,61.0],[142.967,137.0],[142.966,156.0]],[[142.971,136.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421339,[[142.97,269.0],[142.969,399.0],[142.968,61.0],[142.967,131.0],[142.966,156.0]],[[142.971,135.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421390,[[142.97,269.0],[142.969,399.0],[142.968,61.0],[142.967,131.0],[142.966,226.0]],[[142.971,135.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421440,[[142.97,293.0],[142.969,399.0],[142.968,61.0],[142.967,131.0],[142.966,226.0]],[[142.971,135.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421500,[[142.97,293.0],[142.969,298.0],[142.968,61.0],[142.967,131.0],[142.966,226.0]],[[142.971,135.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421554,[[142.97,86.0],[142.969,298.0],[142.968,61.0],[142.967,131.0],[142.966,226.0]],[[142.971,135.0],[142.972,58.0],[142.973,4.0],[142.975,23.0],[142.976,58.0]]]
["binance-futures","SOLUSDT",1726790421604,[[142.966,35.0]],[[142.967,371.0],[142.968,217.0],[142.969,261.0],[142.97,129.0],[142.971,115.0]]]
["binance-futures","SOLUSDT",1726790421659,[[142.966,36.0],[142.965,34.0],[142.963,41.0],[142.959,6.0],[142.952,82.0]],[[142.967,372.0],[142.968,287.0],[142.969,161.0],[142.97,129.0],[142.971,115.0]]]
["binance-futures","SOLUSDT",1726790421706,[[142.966,36.0],[142.965,34.0],[142.963,41.0],[142.961,8.0],[142.96,155.0]],[[142.967,372.0],[142.968,282.0],[142.969,161.0],[142.97,129.0],[142.971,115.0]]]
["binance-futures","SOLUSDT",1726790421758,[[142.966,36.0],[142.965,34.0],[142.963,41.0],[142.962,1.0],[142.961,5.0]],[[142.967,372.0],[142.968,282.0],[142.969,161.0],[142.97,129.0],[142.971,111.0]]]
["binance-futures","SOLUSDT",1726790421814,[[142.966,36.0],[142.965,34.0],[142.962,71.0],[142.961,92.0]],[[142.967,333.0],[142.968,243.0],[142.969,161.0],[142.97,132.0],[142.971,111.0]]]
["binance-futures","SOLUSDT",1726790421852,[[142.966,36.0],[142.963,34.0],[142.962,71.0],[142.961,95.0],[142.941,61.0]],[[142.967,333.0],[142.968,243.0],[142.969,161.0],[142.97,132.0],[142.971,111.0]]]
["binance-futures","SOLUSDT",1726790421915,[[142.966,195.0],[142.965,8.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,329.0],[142.968,243.0],[142.969,161.0],[142.97,132.0],[142.971,101.0]]]
["binance-futures","SOLUSDT",1726790422023,[[142.966,198.0],[142.965,8.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,329.0],[142.968,243.0],[142.969,161.0],[142.97,132.0],[142.971,101.0]]]
["binance-futures","SOLUSDT",1726790422079,[[142.966,198.0],[142.965,8.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,330.0],[142.968,243.0],[142.969,122.0],[142.97,132.0],[142.971,101.0]]]
["binance-futures","SOLUSDT",1726790422119,[[142.966,194.0],[142.965,8.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,401.0],[142.968,243.0],[142.969,122.0],[142.97,132.0],[142.971,100.0]]]
["binance-futures","SOLUSDT",1726790422187,[[142.966,194.0],[142.965,5.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,401.0],[142.968,243.0],[142.969,122.0],[142.97,93.0],[142.971,100.0]]]
["binance-futures","SOLUSDT",1726790422240,[[142.966,194.0],[142.965,5.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,401.0],[142.968,243.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422302,[[142.966,199.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,351.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422335,[[142.966,212.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,347.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422394,[[142.966,212.0],[142.965,8.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,347.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422530,[[142.966,212.0],[142.965,8.0],[142.964,73.0],[142.963,6.0],[142.962,3.0]],[[142.967,353.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422585,[[142.966,212.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,353.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422618,[[142.966,209.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,353.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422689,[[142.966,209.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,350.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,61.0]]]
["binance-futures","SOLUSDT",1726790422742,[[142.966,208.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,348.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,63.0]]]
["binance-futures","SOLUSDT",1726790422799,[[142.966,211.0],[142.965,8.0],[142.964,3.0],[142.963,6.0],[142.962,3.0]],[[142.967,348.0],[142.968,240.0],[142.969,122.0],[142.97,93.0],[142.971,63.0]]]
["binance-futures","SOLUSDT",1726790422835,[[142.966,211.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,273.0],[142.968,140.0],[142.969,122.0],[142.97,93.0],[142.971,63.0]]]
["binance-futures","SOLUSDT",1726790422924,[[142.966,211.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.962,3.0]],[[142.967,272.0],[142.968,140.0],[142.969,122.0],[142.97,93.0],[142.971,63.0]]]
["binance-futures","SOLUSDT",1726790422969,[[142.966,210.0],[142.965,8.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,272.0],[142.968,140.0],[142.969,122.0],[142.97,139.0],[142.971,63.0]]]
["binance-futures","SOLUSDT",1726790423022,[[142.966,210.0],[142.965,124.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,272.0],[142.968,140.0],[142.969,122.0],[142.97,139.0],[142.971,63.0]]]
["binance-futures","SOLUSDT",1726790423080,[[142.966,211.0],[142.965,124.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,272.0],[142.968,140.0],[142.969,122.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423132,[[142.966,216.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,234.0],[142.968,132.0],[142.969,122.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423178,[[142.966,216.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,231.0],[142.968,132.0],[142.969,122.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423239,[[142.966,216.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,220.0],[142.968,132.0],[142.969,122.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423284,[[142.966,212.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,227.0],[142.968,132.0],[142.969,122.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423340,[[142.966,212.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,227.0],[142.968,132.0],[142.969,47.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423373,[[142.966,213.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,227.0],[142.968,132.0],[142.969,47.0],[142.97,136.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423447,[[142.966,213.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,146.0],[142.968,132.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423497,[[142.966,213.0],[142.965,123.0],[142.964,61.0],[142.963,6.0],[142.962,73.0]],[[142.967,146.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423555,[[142.966,154.0],[142.965,148.0],[142.964,61.0],[142.963,76.0],[142.962,73.0]],[[142.967,146.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423603,[[142.966,201.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,143.0],[142.968,97.0],[142.969,44.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423656,[[142.966,215.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,143.0],[142.968,97.0],[142.969,44.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423751,[[142.966,215.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,143.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790423929,[[142.966,218.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,146.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790424024,[[142.966,218.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,141.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790424078,[[142.966,218.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,115.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790424237,[[142.966,218.0],[142.965,218.0],[142.964,63.0],[142.963,76.0],[142.962,3.0]],[[142.967,88.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,53.0]]]
["binance-futures","SOLUSDT",1726790424288,[[142.966,217.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,132.0],[142.968,97.0],[142.969,47.0],[142.97,46.0],[142.971,10.0]]]
["binance-futures","SOLUSDT",1726790424338,[[142.966,217.0],[142.965,218.0],[142.964,63.0],[142.963,76.0],[142.962,3.0]],[[142.967,101.0],[142.968,97.0],[142.969,44.0],[142.97,46.0],[142.971,10.0]]]
["binance-futures","SOLUSDT",1726790424444,[[142.966,217.0],[142.965,218.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,131.0],[142.968,97.0],[142.969,44.0],[142.97,46.0],[142.971,8.0]]]
["binance-futures","SOLUSDT",1726790424495,[[142.966,217.0],[142.965,148.0],[142.964,61.0],[142.963,76.0],[142.962,3.0]],[[142.967,131.0],[142.968,97.0],[142.97,46.0],[142.971,8.0],[142.993,1.0]]]
["binance-futures","SOLUSDT",1726790424546,[[142.966,299.0],[142.965,148.0],[142.964,61.0],[142.963,146.0],[142.962,3.0]],[[142.967,62.0],[142.971,5.0],[142.973,1.0],[142.982,2.0],[142.983,37.0]]]
["binance-futures","SOLUSDT",1726790424597,[[142.966,317.0],[142.965,148.0],[142.964,61.0],[142.963,146.0],[142.962,3.0]],[[142.967,62.0],[142.971,5.0],[142.973,1.0],[142.977,3.0],[142.982,2.0]]]
["binance-futures","SOLUSDT",1726790424650,[[142.966,374.0],[142.965,149.0],[142.964,61.0],[142.963,149.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.98,58.0]]]
["binance-futures","SOLUSDT",1726790424701,[[142.966,444.0],[142.965,149.0],[142.964,61.0],[142.963,79.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.975,23.0]]]
["binance-futures","SOLUSDT",1726790424754,[[142.966,374.0],[142.965,149.0],[142.964,61.0],[142.963,196.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.979,3.0]]]
["binance-futures","SOLUSDT",1726790424807,[[142.966,374.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.977,3.0]]]
["binance-futures","SOLUSDT",1726790424955,[[142.966,398.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.977,3.0]]]
["binance-futures","SOLUSDT",1726790425079,[[142.966,400.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.977,3.0]]]
["binance-futures","SOLUSDT",1726790425129,[[142.966,390.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,3.0]],[[142.967,64.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790425182,[[142.966,329.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,3.0]],[[142.967,64.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790425292,[[142.966,331.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,3.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790425342,[[142.966,331.0],[142.965,174.0],[142.964,61.0],[142.963,223.0],[142.962,5.0]],[[142.967,63.0],[142.971,5.0],[142.973,1.0],[142.974,2.0],[142.988,19.0]]]
["binance-futures","SOLUSDT",1726790425395,[[142.977,651.0],[142.976,152.0],[142.975,91.0],[142.974,50.0],[142.972,252.0]],[[142.978,1.0],[142.981,4.0],[142.983,8.0],[142.988,3.0],[142.99,6.0]]]
["binance-futures","SOLUSDT",1726790425449,[[142.977,615.0],[142.976,318.0],[142.975,91.0],[142.974,50.0],[142.972,252.0]],[[142.978,1.0],[142.981,4.0],[142.983,8.0],[142.988,3.0],[142.989,107.0]]]
["binance-futures","SOLUSDT",1726790425501,[[142.977,615.0],[142.976,318.0],[142.975,91.0],[142.974,50.0],[142.973,70.0]],[[142.978,5.0],[142.981,7.0],[142.983,11.0],[142.988,22.0],[142.989,107.0]]]
["binance-futures","SOLUSDT",1726790425552,[[142.995,168.0],[142.994,59.0],[142.992,126.0],[142.991,5.0],[142.99,2.0]],[[142.996,169.0],[142.997,31.0],[142.998,178.0],[142.999,29.0],[143.001,1.0]]]
["binance-futures","SOLUSDT",1726790425604,[],[[142.982,262.0],[142.983,55.0],[142.984,245.0],[142.987,235.0],[142.988,213.0]]]
["binance-futures","SOLUSDT",1726790425655,[[142.974,112.0],[142.968,58.0],[142.967,76.0],[142.966,93.0],[142.965,2.0]],[[142.975,251.0],[142.976,61.0],[142.977,145.0],[142.978,3.0],[142.979,114.0]]]
["binance-futures","SOLUSDT",1726790425705,[[142.975,116.0],[142.974,69.0],[142.973,134.0],[142.972,61.0],[142.969,189.0]],[[142.976,113.0],[142.977,36.0],[142.978,3.0],[142.98,185.0],[142.981,134.0]]]
["binance-futures","SOLUSDT",1726790425741,[[142.975,24.0],[142.974,69.0],[142.973,181.0],[142.972,64.0],[142.969,123.0]],[[142.976,114.0],[142.977,142.0],[142.978,3.0],[142.979,221.0],[142.98,185.0]]]
["binance-futures","SOLUSDT",1726790425808,[[142.975,9.0],[142.974,123.0],[142.973,184.0],[142.972,64.0],[142.969,164.0]],[[142.976,116.0],[142.977,145.0],[142.978,7.0],[142.979,221.0],[142.98,185.0]]]
["binance-futures","SOLUSDT",1726790425849,[[142.975,9.0],[142.974,123.0],[142.973,116.0],[142.972,64.0],[142.969,205.0]],[[142.976,178.0],[142.977,145.0],[142.978,7.0],[142.979,221.0],[142.98,185.0]]]
["binance-futures","SOLUSDT",1726790425902,[[142.975,11.0],[142.974,72.0],[142.973,116.0],[142.972,64.0],[142.97,51.0]],[[142.976,178.0],[142.977,145.0],[142.978,7.0],[142.979,280.0],[142.98,185.0]]]
["binance-futures","SOLUSDT",1726790425961,[[142.975,7.0],[142.974,72.0],[142.973,116.0],[142.972,64.0],[142.971,3.0]],[[142.976,176.0],[142.977,145.0],[142.978,7.0],[142.979,280.0],[142.98,185.0]]]
["binance-futures","SOLUSDT",1726790426016,[[142.975,7.0],[142.974,72.0],[142.973,116.0],[142.972,64.0],[142.971,3.0]],[[142.976,184.0],[142.977,145.0],[142.978,99.0],[142.979,221.0],[142.98,185.0]]]
["binance-futures","SOLUSDT",1726790426066,[[142.971,63.0]],[[142.972,228.0],[142.973,3.0],[142.974,235.0],[142.975,61.0],[142.976,181.0]]]
["binance-futures","SOLUSDT",1726790426124,[[142.971,65.0],[142.969,132.0],[142.968,67.0],[142.965,43.0],[142.964,181.0]],[[142.972,225.0],[142.973,121.0],[142.974,2.0],[142.975,61.0],[142.976,183.0]]]
["binance-futures","SOLUSDT",1726790426175,[[142.971,72.0],[142.97,231.0],[142.969,166.0],[142.968,67.0],[142.965,84.0]],[[142.972,224.0],[142.973,3.0],[142.974,83.0],[142.975,61.0],[142.976,183.0]]]
["binance-futures","SOLUSDT",1726790426221,[[142.971,96.0],[142.97,231.0],[142.969,84.0],[142.968,67.0],[142.965,165.0]],[[142.972,129.0],[142.973,3.0],[142.974,83.0],[142.975,61.0],[142.976,183.0]]]
["binance-futures","SOLUSDT",1726790426278,[[142.971,96.0],[142.97,231.0],[142.969,191.0],[142.968,67.0],[142.966,90.0]],[[142.972,124.0],[142.973,3.0],[142.974,83.0],[142.975,61.0],[142.976,183.0]]]
["binance-futures","SOLUSDT",1726790426322,[[142.971,71.0],[142.97,231.0],[142.969,191.0],[142.968,67.0],[142.966,141.0]],[[142.972,125.0],[142.973,3.0],[142.974,83.0],[142.975,61.0],[142.976,121.0]]]
["binance-futures","SOLUSDT",1726790426367,[[142.971,72.0],[142.97,233.0],[142.969,191.0],[142.968,67.0],[142.966,141.0]],[[142.972,122.0],[142.974,83.0],[142.975,61.0],[142.976,121.0],[142.994,59.0]]]
["binance-futures","SOLUSDT",1726790426425,[[142.971,126.0],[142.97,358.0],[142.969,191.0],[142.968,67.0],[142.967,3.0]],[[142.972,122.0],[142.974,83.0],[142.975,58.0],[142.976,121.0],[142.984,59.0]]]
["binance-futures","SOLUSDT",1726790426482,[[142.971,126.0],[142.97,233.0],[142.969,191.0],[142.968,118.0],[142.967,3.0]],[[142.972,117.0],[142.974,83.0],[142.976,69.0],[142.977,3.0],[142.984,59.0]]]
["binance-futures","SOLUSDT",1726790426534,[[142.971,93.0],[142.97,233.0],[142.969,191.0],[142.968,118.0],[142.967,3.0]],[[142.972,147.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790426591,[[142.971,86.0],[142.97,233.0],[142.969,191.0],[142.968,118.0],[142.967,3.0]],[[142.972,205.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790426625,[[142.971,87.0],[142.97,230.0],[142.969,188.0],[142.968,118.0],[142.967,3.0]],[[142.972,206.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790426703,[[142.971,86.0],[142.97,230.0],[142.969,188.0],[142.968,118.0],[142.967,3.0]],[[142.972,206.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790426744,[[142.971,92.0],[142.97,233.0],[142.969,194.0],[142.968,121.0],[142.967,6.0]],[[142.972,206.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790426874,[[142.971,97.0],[142.97,233.0],[142.969,194.0],[142.968,121.0],[142.967,6.0]],[[142.972,206.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790427012,[[142.971,96.0],[142.97,233.0],[142.969,194.0],[142.968,121.0],[142.967,6.0]],[[142.972,206.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790427064,[[142.971,90.0],[142.97,230.0],[142.969,188.0],[142.968,12.0],[142.967,6.0]],[[142.972,206.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,69.0]]]
["binance-futures","SOLUSDT",1726790427114,[[142.971,17.0],[142.97,230.0],[142.969,188.0],[142.968,9.0],[142.967,52.0]],[[142.972,208.0],[142.973,3.0],[142.974,86.0],[142.975,3.0],[142.976,67.0]]]
["binance-futures","SOLUSDT",1726790427169,[[142.97,9.0],[142.969,9.0],[142.968,9.0],[142.967,1.0]],[[142.971,515.0],[142.972,64.0],[142.973,3.0],[142.974,5.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427216,[[142.97,1.0],[142.969,9.0],[142.968,9.0],[142.967,1.0],[142.965,42.0]],[[142.971,515.0],[142.972,64.0],[142.973,3.0],[142.974,8.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427270,[[142.97,22.0],[142.969,9.0],[142.968,67.0],[142.967,6.0],[142.966,92.0]],[[142.971,516.0],[142.972,64.0],[142.973,3.0],[142.974,10.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427326,[[142.97,24.0],[142.969,126.0],[142.968,70.0],[142.967,6.0],[142.966,90.0]],[[142.971,530.0],[142.972,63.0],[142.973,3.0],[142.974,15.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427374,[[142.97,42.0],[142.969,129.0],[142.968,73.0],[142.967,76.0],[142.966,87.0]],[[142.971,513.0],[142.972,63.0],[142.973,3.0],[142.974,15.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427430,[[142.97,72.0],[142.969,129.0],[142.968,73.0],[142.967,76.0],[142.966,87.0]],[[142.971,172.0],[142.972,63.0],[142.973,3.0],[142.974,15.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427483,[[142.97,124.0],[142.969,131.0],[142.968,73.0],[142.967,76.0],[142.966,87.0]],[[142.971,117.0],[142.972,63.0],[142.973,3.0],[142.974,15.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427528,[[142.97,125.0],[142.969,131.0],[142.968,73.0],[142.967,127.0],[142.966,87.0]],[[142.971,117.0],[142.972,63.0],[142.973,3.0],[142.974,10.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427585,[[142.97,149.0],[142.969,131.0],[142.968,73.0],[142.967,127.0],[142.966,87.0]],[[142.971,112.0],[142.972,63.0],[142.973,3.0],[142.974,10.0],[142.975,77.0]]]
["binance-futures","SOLUSDT",1726790427631,[[142.97,87.0],[142.969,131.0],[142.968,73.0],[142.967,127.0],[142.966,87.0]],[[142.971,176.0],[142.972,63.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790427745,[[142.97,87.0],[142.969,131.0],[142.968,73.0],[142.967,127.0],[142.966,87.0]],[[142.971,176.0],[142.972,63.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790427844,[[142.97,87.0],[142.969,131.0],[142.968,73.0],[142.967,127.0],[142.966,80.0]],[[142.971,176.0],[142.972,63.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790427901,[[142.97,87.0],[142.969,131.0],[142.968,73.0],[142.967,127.0],[142.966,80.0]],[[142.971,175.0],[142.972,63.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790428029,[[142.97,86.0],[142.969,125.0],[142.968,70.0],[142.967,76.0],[142.966,80.0]],[[142.971,175.0],[142.972,63.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790428128,[[142.97,86.0],[142.969,125.0],[142.968,70.0],[142.967,76.0],[142.966,80.0]],[[142.971,177.0],[142.972,62.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790428188,[[142.97,88.0],[142.969,125.0],[142.968,70.0],[142.967,76.0],[142.966,35.0]],[[142.971,177.0],[142.972,62.0],[142.973,56.0],[142.974,10.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790428232,[[142.97,86.0],[142.969,128.0],[142.968,73.0],[142.967,76.0],[142.966,35.0]],[[142.971,163.0],[142.972,62.0],[142.973,56.0],[142.974,5.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790428331,[[142.97,87.0],[142.969,128.0],[142.968,73.0],[142.967,76.0],[142.966,35.0]],[[142.971,163.0],[142.972,62.0],[142.973,56.0],[142.974,5.0],[142.975,3.0]]]
["binance-futures","SOLUSDT",1726790428408,[[142.993,3.0],[142.989,10.0],[142.971,12.0],[142.97,88.0],[142.969,128.0]],[[142.995,8.0],[142.996,289.0],[142.997,50.0],[142.998,8.0],[142.999,11.0]]]
["binance-futures","SOLUSDT",1726790428459,[[142.984,183.0],[142.982,4.0],[142.981,6.0],[142.98,61.0],[142.979,6.0]],[[142.985,289.0],[142.988,113.0],[142.989,131.0],[142.991,14.0],[142.992,333.0]]]
["binance-futures","SOLUSDT",1726790428511,[[142.984,186.0],[142.983,6.0],[142.982,3.0],[142.981,6.0],[142.98,61.0]],[[142.985,251.0],[142.987,121.0],[142.988,113.0],[142.989,126.0],[142.992,127.0]]]
["binance-futures","SOLUSDT",1726790428562,[[142.984,190.0],[142.983,8.0],[142.982,73.0],[142.981,123.0],[142.98,61.0]],[[142.985,252.0],[142.987,121.0],[142.988,113.0],[142.989,126.0],[142.992,127.0]]]
["binance-futures","SOLUSDT",1726790428611,[[142.984,190.0],[142.983,8.0],[142.982,73.0],[142.981,123.0],[142.98,61.0]],[[142.985,253.0],[142.987,121.0],[142.988,113.0],[142.989,126.0],[142.992,127.0]]]
["binance-futures","SOLUSDT",1726790428657,[[142.984,186.0],[142.983,8.0],[142.982,73.0],[142.981,123.0],[142.98,61.0]],[[142.985,253.0],[142.987,121.0],[142.988,113.0],[142.989,126.0],[142.99,31.0]]]
["binance-futures","SOLUSDT",1726790428714,[[142.984,3.0],[142.983,2.0],[142.982,1.0]],[[142.985,253.0],[142.987,121.0],[142.988,113.0],[142.989,126.0],[142.99,31.0]]]
["binance-futures","SOLUSDT",1726790428769,[[142.984,3.0],[142.983,2.0],[142.982,1.0],[142.975,35.0],[142.972,86.0]],[[142.985,253.0],[142.986,219.0],[142.987,121.0],[142.988,113.0],[142.989,126.0]]]
["binance-futures","SOLUSDT",1726790428820,[[142.984,4.0],[142.983,2.0],[142.982,1.0],[142.972,86.0]],[[142.985,253.0],[142.986,219.0],[142.987,121.0],[142.988,113.0],[142.989,126.0]]]
["binance-futures","SOLUSDT",1726790428870,[[142.984,4.0],[142.983,2.0],[142.982,1.0],[142.973,3.0],[142.972,86.0]],[[142.985,253.0],[142.986,219.0],[142.987,121.0],[142.988,116.0],[142.989,126.0]]]
["binance-futures","SOLUSDT",1726790428916,[[142.984,5.0],[142.983,2.0],[142.982,1.0],[142.974,3.0],[142.973,6.0]],[[142.985,253.0],[142.986,219.0],[142.987,121.0],[142.988,116.0],[142.989,126.0]]]
["binance-futures","SOLUSDT",1726790429021,[[142.984,5.0],[142.983,2.0],[142.982,1.0],[142.974,3.0],[142.973,6.0]],[[142.985,253.0],[142.986,219.0],[142.987,121.0],[142.988,119.0],[142.989,126.0]]]
["binance-futures","SOLUSDT",1726790429076,[[142.987,165.0],[142.986,128.0],[142.985,30.0],[142.984,62.0],[142.983,2.0]],[[142.988,118.0],[142.989,117.0],[142.992,183.0],[142.994,152.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429128,[[142.987,155.0],[142.986,128.0],[142.985,30.0],[142.984,62.0],[142.983,2.0]],[[142.988,115.0],[142.989,117.0],[142.992,183.0],[142.994,152.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429185,[[142.991,172.0],[142.99,5.0],[142.989,14.0],[142.988,265.0],[142.987,55.0]],[[142.992,55.0],[142.994,25.0],[142.995,173.0],[142.996,66.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429236,[[142.991,173.0],[142.99,5.0],[142.989,121.0],[142.988,265.0],[142.987,55.0]],[[142.992,82.0],[142.995,173.0],[142.996,66.0],[142.998,1.0],[143.001,1.0]]]
["binance-futures","SOLUSDT",1726790429285,[[142.991,188.0],[142.99,5.0],[142.989,118.0],[142.988,265.0],[142.987,54.0]],[[142.992,82.0],[142.995,173.0],[142.996,66.0],[142.998,1.0],[143.001,1.0]]]
["binance-futures","SOLUSDT",1726790429341,[[142.991,188.0],[142.99,5.0],[142.989,118.0],[142.988,265.0],[142.987,54.0]],[[142.992,82.0],[142.995,177.0],[142.996,66.0],[142.998,1.0],[143.001,1.0]]]
["binance-futures","SOLUSDT",1726790429355,[[142.991,182.0],[142.99,2.0],[142.989,118.0],[142.988,265.0],[142.987,54.0]],[[142.992,82.0],[142.994,70.0],[142.995,177.0],[142.996,66.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429450,[[142.991,183.0],[142.99,2.0],[142.989,118.0],[142.988,265.0],[142.987,54.0]],[[142.992,90.0],[142.994,70.0],[142.995,177.0],[142.996,66.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429497,[[142.991,183.0],[142.99,2.0],[142.989,118.0],[142.988,268.0],[142.987,54.0]],[[142.992,90.0],[142.994,70.0],[142.995,177.0],[142.996,66.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429553,[[142.991,175.0],[142.99,2.0],[142.989,112.0],[142.988,268.0],[142.987,54.0]],[[142.992,90.0],[142.995,177.0],[142.996,66.0],[142.997,7.0],[142.998,1.0]]]
["binance-futures","SOLUSDT",1726790429662,[[143.037,37.0],[143.033,1.0],[143.032,58.0],[143.031,10.0],[143.03,1.0]],[[143.038,239.0],[143.041,4.0],[143.042,215.0],[143.043,2.0],[143.046,2.0]]]
["binance-futures","SOLUSDT",1726790429714,[[143.037,11.0],[143.036,58.0],[143.034,104.0],[143.033,105.0],[143.032,58.0]],[[143.038,276.0],[143.041,43.0],[143.042,11.0],[143.043,2.0],[143.044,13.0]]]
["binance-futures","SOLUSDT",1726790429766,[[143.037,8.0],[143.036,61.0],[143.035,109.0],[143.034,107.0],[143.033,107.0]],[[143.038,284.0],[143.04,13.0],[143.041,43.0],[143.042,11.0],[143.043,2.0]]]
["binance-futures","SOLUSDT",1726790429817,[[143.037,7.0],[143.036,61.0],[143.035,109.0],[143.034,107.0],[143.033,107.0]],[[143.038,284.0],[143.04,13.0],[143.041,43.0],[143.042,11.0],[143.043,2.0]]]
["binance-futures","SOLUSDT",1726790429868,[[143.037,139.0],[143.036,61.0],[143.035,109.0],[143.034,107.0],[143.033,107.0]],[[143.038,234.0],[143.04,13.0],[143.041,43.0],[143.042,11.0],[143.043,2.0]]]
["binance-futures","SOLUSDT",1726790429919,[[143.037,202.0],[143.036,61.0],[143.035,109.0],[143.034,107.0],[143.033,107.0]],[[143.038,67.0],[143.04,13.0],[143.041,43.0],[143.042,11.0],[143.043,2.0]]]
["binance-futures","SOLUSDT",1726790429969,[[143.037,226.0],[143.036,125.0],[143.035,109.0],[143.034,107.0],[143.033,107.0]],[[143.038,36.0],[143.04,13.0],[143.041,2.0],[143.042,11.0],[143.043,2.0]]]
["binance-futures","SOLUSDT",1726790430020,[[143.037,227.0],[143.036,127.0],[143.035,109.0],[143.034,107.0],[143.033,107.0]],[[143.038,34.0],[143.04,13.0],[143.041,2.0],[143.042,11.0],[143.043,2.0]]]
["binance-futures","SOLUSDT",1726790430072,[[143.115,2.0],[143.113,1.0],[143.111,44.0],[143.104,3.0],[143.103,14.0]],[[143.116,38.0],[143.123,10.0],[143.124,35.0],[143.126,21.0],[143.127,9.0]]]
["binance-futures","SOLUSDT",1726790430123,[[143.107,1.0],[143.104,2.0]],[[143.112,41.0],[143.113,56.0],[143.114,84.0],[143.115,172.0],[143.116,189.0]]]
["binance-futures","SOLUSDT",1726790430174,[[143.099,60.0],[143.096,4.0],[143.093,97.0],[143.092,58.0],[143.09,3.0]],[[143.1,216.0],[143.101,52.0],[143.104,157.0],[143.105,68.0],[143.106,214.0]]]
["binance-futures","SOLUSDT",1726790430224,[[143.099,22.0],[143.098,3.0],[143.097,3.0],[143.096,61.0],[143.094,104.0]],[[143.1,148.0],[143.102,2.0],[143.103,154.0],[143.104,110.0],[143.105,87.0]]]
["binance-futures","SOLUSDT",1726790430277,[[143.099,138.0],[143.098,3.0],[143.097,30.0],[143.096,61.0],[143.095,107.0]],[[143.1,142.0],[143.102,2.0],[143.103,56.0],[143.106,38.0],[143.108,72.0]]]
["binance-futures","SOLUSDT",1726790430329,[[143.099,193.0],[143.098,5.0],[143.097,64.0],[143.096,61.0],[143.095,107.0]],[[143.1,124.0],[143.102,2.0],[143.103,56.0],[143.106,38.0],[143.108,72.0]]]
["binance-futures","SOLUSDT",1726790430382,[[143.099,176.0],[143.098,5.0],[143.097,115.0],[143.096,61.0],[143.095,107.0]],[[143.1,100.0],[143.102,2.0],[143.103,56.0],[143.106,38.0],[143.108,72.0]]]
["binance-futures","SOLUSDT",1726790430433,[[143.099,178.0],[143.098,5.0],[143.097,115.0],[143.096,61.0],[143.095,107.0]],[[143.1,99.0],[143.103,15.0],[143.105,21.0],[143.106,13.0],[143.107,2.0]]]
["binance-futures","SOLUSDT",1726790430485,[[143.107,82.0],[143.106,50.0],[143.105,140.0],[143.104,349.0],[143.103,146.0]],[[143.109,2.0],[143.115,68.0],[143.116,3.0],[143.117,8.0],[143.129,6.0]]]
["binance-futures","SOLUSDT",1726790430534,[[143.11,347.0],[143.109,60.0],[143.108,195.0],[143.107,195.0],[143.106,258.0]],[[143.115,66.0],[143.116,1.0],[143.117,2.0],[143.129,6.0],[143.13,1.0]]]
["binance-futures","SOLUSDT",1726790430588,[[143.115,223.0],[143.114,178.0],[143.113,3.0],[143.112,3.0],[143.111,250.0]],[[143.116,2.0],[143.117,2.0],[143.124,2.0],[143.126,6.0],[143.128,10.0]]]
["binance-futures","SOLUSDT",1726790430640,[[143.115,275.0],[143.114,130.0],[143.113,3.0],[143.112,61.0],[143.111,250.0]],[[143.116,2.0],[143.117,2.0],[143.124,2.0],[143.128,2.0],[143.133,46.0]]]
["binance-futures","SOLUSDT",1726790430688,[[143.115,275.0],[143.114,130.0],[143.113,3.0],[143.112,61.0],[143.111,250.0]],[[143.116,2.0],[143.117,2.0],[143.124,2.0],[143.128,2.0],[143.13,31.0]]]
["binance-futures","SOLUSDT",1726790430743,[[143.123,65.0],[143.121,1.0],[143.12,61.0],[143.118,3.0],[143.117,140.0]],[[143.124,112.0],[143.127,6.0],[143.128,2.0],[143.129,177.0],[143.13,1.0]]]
["binance-futures","SOLUSDT",1726790430794,[],[[143.117,397.0],[143.118,359.0],[143.12,60.0],[143.121,62.0],[143.122,52.0]]]
["binance-futures","SOLUSDT",1726790430845,[[143.116,3.0],[143.114,4.0],[143.113,1.0],[143.109,2.0],[143.107,1.0]],[[143.117,398.0],[143.118,344.0],[143.12,60.0],[143.121,62.0],[143.122,136.0]]]
["binance-futures","SOLUSDT",1726790430893,[[143.116,2.0],[143.115,1.0],[143.114,4.0],[143.113,1.0],[143.108,58.0]],[[143.117,516.0],[143.118,290.0],[143.12,60.0],[143.121,62.0],[143.122,97.0]]]
["binance-futures","SOLUSDT",1726790430946,[[143.116,2.0],[143.115,1.0],[143.114,4.0],[143.113,1.0],[143.112,58.0]],[[143.117,458.0],[143.118,290.0],[143.12,66.0],[143.121,62.0],[143.122,97.0]]]
["binance-futures","SOLUSDT",1726790430999,[[143.112,38.0]],[[143.113,196.0],[143.114,79.0],[143.115,268.0],[143.116,448.0],[143.117,265.0]]]
["binance-futures","SOLUSDT",1726790431050,[[143.108,178.0],[143.104,99.0],[143.102,56.0],[143.101,3.0],[143.1,77.0]],[[143.109,179.0],[143.11,52.0],[143.111,109.0],[143.112,60.0],[143.113,97.0]]]
["binance-futures","SOLUSDT",1726790431102,[[143.108,170.0],[143.104,58.0],[143.102,56.0],[143.101,3.0],[143.1,77.0]],[[143.109,131.0],[143.11,131.0],[143.112,118.0],[143.113,87.0],[143.114,52.0]]]
["binance-futures","SOLUSDT",1726790431154,[[143.108,183.0],[143.104,58.0],[143.102,179.0],[143.101,83.0],[143.1,77.0]],[[143.109,124.0],[143.11,130.0],[143.112,118.0],[143.113,87.0],[143.114,52.0]]]
["binance-futures","SOLUSDT",1726790431257,[[143.108,196.0],[143.105,94.0],[143.104,58.0],[143.102,179.0],[143.101,44.0]],[[143.109,125.0],[143.11,130.0],[143.112,118.0],[143.113,87.0],[143.114,52.0]]]
["binance-futures","SOLUSDT",1726790431305,[[143.108,220.0],[143.105,55.0],[143.104,58.0],[143.102,179.0],[143.101,44.0]],[[143.109,125.0],[143.11,78.0],[143.112,118.0],[143.113,87.0],[143.114,52.0]]]
["binance-futures","SOLUSDT",1726790431360,[[143.108,223.0],[143.106,42.0],[143.105,58.0],[143.104,61.0],[143.102,97.0]],[[143.109,111.0],[143.11,54.0],[143.112,66.0],[143.114,52.0],[143.173,120.0]]]
["binance-futures","SOLUSDT",1726790431402,[[143.108,223.0],[143.107,39.0],[143.106,42.0],[143.105,3.0],[143.104,61.0]],[[143.109,111.0],[143.11,54.0],[143.112,8.0],[143.123,15.0],[143.138,4.0]]]
["binance-futures","SOLUSDT",1726790431463,[[143.108,223.0],[143.107,41.0],[143.106,42.0],[143.105,3.0],[143.104,61.0]],[[143.109,17.0],[143.11,18.0],[143.112,8.0],[143.117,86.0],[143.123,15.0]]]
["binance-futures","SOLUSDT",1726790431513,[[143.108,223.0],[143.107,41.0],[143.106,43.0],[143.105,3.0],[143.104,61.0]],[[143.109,20.0],[143.112,8.0],[143.114,20.0],[143.115,142.0],[143.117,86.0]]]
["binance-futures","SOLUSDT",1726790431547,[[143.108,223.0],[143.107,41.0],[143.106,43.0],[143.105,3.0],[143.104,61.0]],[[143.109,145.0],[143.112,8.0],[143.114,20.0],[143.115,359.0],[143.117,86.0]]]
["binance-futures","SOLUSDT",1726790431608,[[143.108,223.0],[143.107,41.0],[143.106,43.0],[143.105,3.0],[143.104,61.0]],[[143.109,146.0],[143.112,8.0],[143.114,50.0],[143.115,359.0],[143.117,86.0]]]
["binance-futures","SOLUSDT",1726790431670,[[143.108,219.0],[143.107,41.0],[143.106,40.0],[143.104,61.0]],[[143.109,146.0],[143.112,66.0],[143.114,50.0],[143.115,359.0],[143.117,86.0]]]
["binance-futures","SOLUSDT",1726790431719,[[143.108,251.0],[143.107,41.0],[143.106,40.0],[143.104,61.0],[143.102,56.0]],[[143.109,154.0],[143.112,66.0],[143.114,50.0],[143.115,359.0],[143.117,86.0]]]
["binance-futures","SOLUSDT",1726790431773,[[143.108,251.0],[143.107,41.0],[143.106,40.0],[143.104,61.0],[143.102,97.0]],[[143.109,153.0],[143.112,66.0],[143.114,50.0],[143.115,359.0],[143.117,86.0]]]
["binance-futures","SOLUSDT",1726790431878,[[143.108,113.0],[143.107,41.0],[143.106,40.0],[143.104,58.0],[143.102,94.0]],[[143.109,207.0],[143.112,66.0],[143.114,50.0],[143.115,246.0],[143.116,61.0]]]
["binance-futures","SOLUSDT",1726790431931,[[143.108,34.0],[143.107,2.0],[143.106,40.0],[143.104,1.0],[143.102,94.0]],[[143.109,197.0],[143.112,66.0],[143.114,137.0],[143.115,246.0],[143.116,60.0]]]
["binance-futures","SOLUSDT",1726790431981,[[143.102,53.0]],[[143.103,427.0],[143.104,68.0],[143.105,255.0],[143.106,20.0],[143.107,130.0]]]
["binance-futures","SOLUSDT",1726790432034,[[143.099,78.0],[143.096,99.0],[143.095,1.0],[143.094,76.0],[143.093,173.0]],[[143.1,491.0],[143.102,507.0],[143.103,79.0],[143.104,67.0],[143.105,99.0]]]
["binance-futures","SOLUSDT",1726790432086,[[143.096,41.0],[143.094,29.0],[143.093,1.0]],[[143.097,395.0],[143.098,328.0],[143.099,341.0],[143.1,171.0],[143.102,129.0]]]
["binance-futures","SOLUSDT",1726790432137,[[143.086,8.0],[143.083,8.0],[143.081,1.0],[143.08,62.0],[143.079,7.0]],[[143.087,431.0],[143.088,58.0],[143.09,42.0],[143.091,188.0],[143.092,204.0]]]
["binance-futures","SOLUSDT",1726790432188,[],[[143.076,192.0],[143.077,263.0],[143.078,115.0],[143.079,106.0],[143.08,346.0]]]
["binance-futures","SOLUSDT",1726790432238,[[143.073,47.0],[143.07,1.0],[143.065,1.0],[143.064,60.0],[143.062,23.0]],[[143.074,447.0],[143.075,162.0],[143.076,119.0],[143.077,142.0],[143.078,93.0]]]
["binance-futures","SOLUSDT",1726790432291,[[143.063,10.0]],[[143.064,228.0],[143.066,22.0],[143.069,5.0],[143.07,492.0],[143.071,108.0]]]
["binance-futures","SOLUSDT",1726790432341,[[143.06,104.0],[143.056,59.0],[143.055,58.0],[143.053,42.0],[143.046,1.0]],[[143.061,201.0],[143.063,128.0],[143.064,147.0],[143.067,113.0],[143.068,56.0]]]
["binance-futures","SOLUSDT",1726790432393,[[143.053,41.0],[143.048,58.0],[143.046,19.0]],[[143.055,282.0],[143.056,264.0],[143.057,57.0],[143.058,129.0],[143.06,196.0]]]
["binance-futures","SOLUSDT",1726790432446,[[143.054,160.0],[143.053,41.0],[143.048,58.0],[143.046,19.0],[143.045,64.0]],[[143.055,266.0],[143.056,203.0],[143.057,149.0],[143.058,129.0],[143.06,196.0]]]
["binance-futures","SOLUSDT",1726790432497,[[143.054,40.0],[143.053,41.0],[143.052,58.0],[143.051,45.0],[143.048,58.0]],[[143.055,266.0],[143.056,202.0],[143.057,144.0],[143.058,124.0],[143.06,196.0]]]
["binance-futures","SOLUSDT",1726790432548,[[143.054,40.0],[143.052,58.0],[143.051,45.0],[143.048,58.0]],[[143.055,271.0],[143.056,202.0],[143.057,144.0],[143.058,124.0],[143.06,283.0]]]
["binance-futures","SOLUSDT",1726790432596,[[143.054,37.0],[143.052,58.0],[143.051,45.0],[143.049,20.0],[143.048,58.0]],[[143.055,245.0],[143.056,202.0],[143.057,144.0],[143.058,124.0],[143.06,283.0]]]
["binance-futures","SOLUSDT",1726790432645,[[143.054,27.0],[143.052,58.0],[143.051,45.0],[143.049,20.0],[143.048,58.0]],[[143.055,245.0],[143.056,202.0],[143.057,144.0],[143.058,124.0],[143.06,283.0]]]
["binance-futures","SOLUSDT",1726790432706,[[143.054,37.0],[143.052,58.0],[143.051,45.0],[143.05,3.0],[143.049,23.0]],[[143.055,169.0],[143.056,202.0],[143.057,144.0],[143.058,124.0],[143.06,283.0]]]
["binance-futures","SOLUSDT",1726790432756,[[143.054,97.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.049,23.0]],[[143.055,56.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790432860,[[143.054,120.0],[143.053,3.0],[143.052,61.0],[143.051,45.0],[143.05,3.0]],[[143.055,41.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790432908,[[143.054,104.0],[143.053,3.0],[143.052,61.0],[143.051,45.0],[143.05,3.0]],[[143.055,166.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790432962,[[143.054,101.0],[143.052,61.0],[143.051,45.0],[143.05,3.0]],[[143.055,166.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433018,[[143.054,100.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.035,141.0]],[[143.055,173.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433071,[[143.054,103.0],[143.053,3.0],[143.052,61.0],[143.051,45.0],[143.05,3.0]],[[143.055,38.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433123,[[143.054,100.0],[143.052,61.0],[143.051,45.0],[143.05,3.0]],[[143.055,166.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433172,[[143.054,100.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.027,201.0]],[[143.055,166.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433224,[[143.054,89.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.046,3.0]],[[143.055,195.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433279,[[143.054,221.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.046,3.0]],[[143.055,211.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433331,[[143.054,234.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.046,3.0]],[[143.055,218.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433384,[[143.054,247.0],[143.052,61.0],[143.051,45.0],[143.05,3.0],[143.046,3.0]],[[143.055,208.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433436,[[143.054,247.0],[143.052,63.0],[143.051,45.0],[143.05,3.0],[143.046,3.0]],[[143.055,208.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433481,[[143.054,199.0],[143.052,63.0],[143.051,45.0],[143.05,3.0],[143.046,3.0]],[[143.055,133.0],[143.056,111.0],[143.057,92.0],[143.058,2.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433536,[[143.054,199.0],[143.052,60.0],[143.051,45.0],[143.049,21.0],[143.048,58.0]],[[143.055,224.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433579,[[143.054,248.0],[143.052,2.0],[143.051,45.0],[143.05,1.0],[143.049,21.0]],[[143.055,224.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433643,[[143.054,248.0],[143.052,2.0],[143.051,45.0],[143.05,1.0],[143.049,21.0]],[[143.055,216.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433744,[[143.054,248.0],[143.052,60.0],[143.051,45.0],[143.049,21.0]],[[143.055,216.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433799,[[143.054,248.0],[143.052,60.0],[143.051,45.0],[143.049,21.0],[143.048,61.0]],[[143.055,216.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790433853,[[143.054,248.0],[143.053,2.0],[143.052,60.0],[143.051,45.0],[143.049,21.0]],[[143.055,177.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790434002,[[143.054,249.0],[143.053,2.0],[143.052,60.0],[143.051,45.0],[143.049,24.0]],[[143.055,175.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790434050,[[143.054,249.0],[143.053,2.0],[143.052,60.0],[143.051,45.0],[143.05,3.0]],[[143.055,175.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790434109,[[143.054,249.0],[143.053,2.0],[143.052,60.0],[143.051,45.0],[143.05,3.0]],[[143.055,169.0],[143.056,111.0],[143.057,92.0],[143.058,5.0],[143.06,184.0]]]
["binance-futures","SOLUSDT",1726790434320,[[143.057,408.0],[143.056,97.0],[143.055,131.0],[143.054,258.0],[143.053,5.0]],[[143.058,2.0],[143.063,52.0],[143.064,108.0],[143.069,3.0],[143.071,6.0]]]
["binance-futures","SOLUSDT",1726790434374,[[143.057,387.0],[143.056,85.0],[143.055,152.0],[143.054,258.0],[143.053,5.0]],[[143.058,57.0],[143.063,52.0],[143.064,108.0],[143.066,25.0],[143.068,60.0]]]
["binance-futures","SOLUSDT",1726790434424,[[143.063,314.0],[143.062,47.0],[143.061,78.0],[143.06,61.0],[143.058,235.0]],[[143.064,3.0],[143.066,22.0],[143.068,60.0],[143.07,1.0],[143.072,58.0]]]
["binance-futures","SOLUSDT",1726790434473,[[143.063,273.0],[143.062,25.0],[143.061,79.0],[143.06,61.0],[143.059,103.0]],[[143.064,41.0],[143.066,22.0],[143.068,60.0],[143.07,118.0],[143.071,122.0]]]
["binance-futures","SOLUSDT",1726790434526,[[143.063,266.0],[143.062,25.0],[143.061,79.0],[143.06,64.0],[143.059,103.0]],[[143.064,53.0],[143.066,54.0],[143.068,60.0],[143.069,89.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790434581,[[143.063,196.0],[143.062,22.0],[143.061,64.0],[143.06,64.0],[143.059,103.0]],[[143.064,174.0],[143.066,54.0],[143.068,60.0],[143.069,89.0],[143.07,4.0]]]
["binance-futures","SOLUSDT",1726790434630,[[143.063,166.0],[143.062,25.0],[143.061,17.0],[143.06,64.0],[143.059,66.0]],[[143.064,51.0],[143.066,54.0],[143.068,60.0],[143.069,87.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790434683,[[143.063,166.0],[143.062,25.0],[143.061,17.0],[143.06,64.0],[143.059,66.0]],[[143.064,145.0],[143.066,54.0],[143.068,60.0],[143.069,87.0],[143.07,4.0]]]
["binance-futures","SOLUSDT",1726790434733,[[143.063,167.0],[143.062,25.0],[143.061,17.0],[143.06,64.0],[143.059,66.0]],[[143.064,97.0],[143.066,54.0],[143.068,60.0],[143.069,87.0],[143.07,4.0]]]
["binance-futures","SOLUSDT",1726790434779,[[143.063,163.0],[143.062,25.0],[143.061,17.0],[143.06,64.0],[143.059,66.0]],[[143.064,56.0],[143.066,54.0],[143.068,60.0],[143.07,1.0],[143.071,93.0]]]
["binance-futures","SOLUSDT",1726790434815,[[143.063,163.0],[143.062,25.0],[143.061,17.0],[143.06,64.0],[143.059,66.0]],[[143.064,57.0],[143.066,54.0],[143.068,60.0],[143.07,114.0],[143.071,93.0]]]
["binance-futures","SOLUSDT",1726790434889,[[143.075,141.0],[143.072,58.0],[143.071,14.0],[143.069,33.0],[143.068,14.0]],[[143.076,4.0],[143.078,11.0],[143.079,8.0],[143.084,97.0],[143.087,68.0]]]
["binance-futures","SOLUSDT",1726790434940,[[143.075,186.0],[143.074,3.0],[143.073,142.0],[143.072,155.0],[143.071,49.0]],[[143.076,10.0],[143.078,1.0],[143.079,8.0],[143.08,25.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790434990,[[143.075,137.0],[143.074,3.0],[143.073,55.0],[143.072,155.0],[143.071,139.0]],[[143.076,111.0],[143.079,8.0],[143.08,25.0],[143.083,63.0],[143.094,42.0]]]
["binance-futures","SOLUSDT",1726790435040,[[143.075,128.0],[143.074,2.0],[143.072,100.0],[143.071,49.0]],[[143.076,111.0],[143.079,8.0],[143.08,25.0],[143.083,63.0],[143.094,42.0]]]
["binance-futures","SOLUSDT",1726790435092,[[143.075,130.0],[143.074,2.0],[143.072,100.0],[143.071,89.0],[143.07,55.0]],[[143.076,111.0],[143.079,8.0],[143.08,26.0],[143.083,63.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790435148,[[143.075,131.0],[143.074,2.0],[143.072,100.0],[143.071,49.0],[143.07,55.0]],[[143.076,111.0],[143.079,8.0],[143.08,26.0],[143.083,63.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790435199,[[143.075,133.0],[143.074,2.0],[143.072,100.0],[143.071,49.0],[143.07,3.0]],[[143.076,118.0],[143.079,8.0],[143.08,26.0],[143.082,87.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790435250,[[143.075,162.0],[143.074,5.0],[143.073,3.0],[143.072,103.0],[143.071,49.0]],[[143.076,36.0],[143.079,8.0],[143.08,44.0],[143.082,87.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790435300,[[143.075,132.0],[143.074,2.0],[143.073,53.0],[143.072,103.0],[143.071,49.0]],[[143.076,157.0],[143.079,8.0],[143.08,44.0],[143.082,55.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435352,[[143.075,132.0],[143.074,2.0],[143.073,30.0],[143.072,103.0],[143.071,49.0]],[[143.076,159.0],[143.079,8.0],[143.08,44.0],[143.082,55.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435400,[[143.075,133.0],[143.074,2.0],[143.073,30.0],[143.072,103.0],[143.071,49.0]],[[143.076,159.0],[143.079,8.0],[143.08,44.0],[143.082,55.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435458,[[143.075,136.0],[143.074,2.0],[143.072,103.0],[143.071,49.0]],[[143.076,158.0],[143.079,8.0],[143.08,44.0],[143.082,55.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435508,[[143.075,136.0],[143.074,2.0],[143.072,125.0],[143.071,49.0],[143.055,48.0]],[[143.076,158.0],[143.079,8.0],[143.08,44.0],[143.082,57.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435564,[[143.075,136.0],[143.074,2.0],[143.072,125.0],[143.071,49.0],[143.07,4.0]],[[143.076,158.0],[143.079,8.0],[143.08,44.0],[143.082,57.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435758,[[143.075,136.0],[143.074,2.0],[143.073,3.0],[143.072,125.0],[143.071,49.0]],[[143.076,155.0],[143.079,8.0],[143.08,44.0],[143.082,57.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790435985,[[143.075,130.0],[143.072,125.0],[143.071,49.0]],[[143.076,157.0],[143.079,8.0],[143.08,44.0],[143.082,2.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790436010,[[143.075,130.0],[143.072,125.0],[143.071,49.0],[143.055,76.0],[143.036,30.0]],[[143.076,157.0],[143.079,8.0],[143.08,26.0],[143.082,2.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790436090,[[143.075,128.0],[143.074,2.0],[143.072,125.0],[143.071,49.0],[143.056,111.0]],[[143.076,157.0],[143.079,8.0],[143.08,25.0],[143.082,2.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790436141,[[143.075,127.0],[143.074,2.0],[143.072,125.0],[143.071,49.0],[143.056,111.0]],[[143.076,159.0],[143.079,8.0],[143.08,25.0],[143.082,89.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790436190,[[143.075,128.0],[143.074,2.0],[143.072,122.0],[143.071,49.0],[143.056,111.0]],[[143.076,159.0],[143.079,8.0],[143.08,36.0],[143.082,89.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790436337,[[143.075,128.0],[143.074,2.0],[143.073,37.0],[143.072,100.0],[143.071,49.0]],[[143.076,159.0],[143.079,8.0],[143.08,36.0],[143.082,89.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790436508,[[143.075,129.0],[143.074,2.0],[143.073,37.0],[143.072,100.0],[143.071,49.0]],[[143.076,159.0],[143.079,8.0],[143.08,36.0],[143.082,89.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790436715,[[143.075,129.0],[143.074,2.0],[143.073,37.0],[143.072,100.0],[143.071,49.0]],[[143.076,107.0],[143.079,8.0],[143.08,36.0],[143.082,89.0],[143.083,63.0]]]
["binance-futures","SOLUSDT",1726790436769,[[143.075,140.0],[143.074,2.0],[143.073,37.0],[143.072,100.0],[143.071,49.0]],[[143.076,107.0],[143.078,2.0],[143.079,8.0],[143.08,36.0],[143.082,89.0]]]
["binance-futures","SOLUSDT",1726790436870,[[143.075,140.0],[143.074,2.0],[143.073,37.0],[143.072,103.0],[143.071,49.0]],[[143.076,107.0],[143.078,2.0],[143.079,8.0],[143.08,36.0],[143.082,89.0]]]
["binance-futures","SOLUSDT",1726790436925,[[143.075,137.0],[143.074,2.0],[143.073,37.0],[143.072,106.0],[143.071,49.0]],[[143.076,107.0],[143.078,2.0],[143.079,8.0],[143.08,36.0],[143.082,89.0]]]
["binance-futures","SOLUSDT",1726790436948,[[143.075,139.0],[143.074,2.0],[143.073,37.0],[143.072,106.0],[143.071,49.0]],[[143.076,107.0],[143.078,2.0],[143.079,8.0],[143.08,36.0],[143.082,89.0]]]
["binance-futures","SOLUSDT",1726790437088,[[143.075,139.0],[143.074,2.0],[143.072,106.0],[143.071,49.0]],[[143.076,107.0],[143.078,2.0],[143.079,8.0],[143.08,36.0],[143.082,89.0]]]
["binance-futures","SOLUSDT",1726790437140,[[143.075,139.0],[143.074,2.0],[143.072,131.0],[143.071,49.0],[143.055,48.0]],[[143.076,105.0],[143.077,2.0],[143.078,2.0],[143.079,8.0],[143.08,36.0]]]
["binance-futures","SOLUSDT",1726790437192,[[143.075,140.0],[143.074,2.0],[143.072,131.0],[143.071,49.0],[143.055,76.0]],[[143.076,99.0],[143.077,2.0],[143.078,2.0],[143.079,8.0],[143.08,36.0]]]
["binance-futures","SOLUSDT",1726790437243,[[143.075,140.0],[143.074,2.0],[143.072,128.0],[143.071,49.0],[143.055,76.0]],[[143.076,138.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437296,[[143.075,140.0],[143.074,2.0],[143.072,128.0],[143.071,49.0],[143.055,48.0]],[[143.076,138.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437347,[[143.075,140.0],[143.074,2.0],[143.072,128.0],[143.071,49.0],[143.055,48.0]],[[143.076,140.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437396,[[143.075,150.0],[143.074,2.0],[143.072,128.0],[143.071,49.0],[143.055,48.0]],[[143.076,181.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437449,[[143.075,153.0],[143.074,2.0],[143.072,128.0],[143.071,49.0],[143.055,48.0]],[[143.076,181.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437503,[[143.075,152.0],[143.074,2.0],[143.072,125.0],[143.071,49.0],[143.055,76.0]],[[143.076,181.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437558,[[143.075,152.0],[143.074,2.0],[143.072,125.0],[143.071,49.0],[143.056,111.0]],[[143.076,190.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437664,[[143.075,152.0],[143.074,2.0],[143.073,3.0],[143.072,128.0],[143.071,49.0]],[[143.076,94.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790437926,[[143.075,152.0],[143.074,2.0],[143.073,5.0],[143.072,128.0],[143.071,49.0]],[[143.076,91.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790438031,[[143.074,2.0],[143.073,3.0],[143.072,128.0],[143.071,49.0]],[[143.076,91.0],[143.077,2.0],[143.079,8.0],[143.08,36.0],[143.083,8.0]]]
["binance-futures","SOLUSDT",1726790438083,[[143.074,53.0],[143.072,58.0],[143.071,49.0],[143.067,15.0],[143.066,81.0]],[[143.075,348.0],[143.076,66.0],[143.077,2.0],[143.079,8.0],[143.08,36.0]]]
["binance-futures","SOLUSDT",1726790438102,[[143.074,53.0],[143.072,58.0],[143.071,49.0],[143.067,40.0],[143.066,81.0]],[[143.075,348.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.1,32.0]]]
["binance-futures","SOLUSDT",1726790438172,[[143.074,55.0],[143.072,58.0],[143.071,49.0],[143.067,40.0],[143.066,81.0]],[[143.075,349.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.094,42.0]]]
["binance-futures","SOLUSDT",1726790438293,[[143.074,54.0],[143.072,58.0],[143.071,49.0],[143.067,40.0],[143.066,81.0]],[[143.075,349.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.094,42.0]]]
["binance-futures","SOLUSDT",1726790438341,[[143.074,54.0],[143.073,2.0],[143.072,58.0],[143.071,49.0],[143.067,40.0]],[[143.075,352.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438432,[[143.074,57.0],[143.073,2.0],[143.072,58.0],[143.071,49.0],[143.067,40.0]],[[143.075,334.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438501,[[143.074,53.0],[143.072,58.0],[143.071,49.0],[143.067,43.0]],[[143.075,333.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438548,[[143.074,54.0],[143.072,58.0],[143.071,49.0],[143.067,43.0],[143.042,39.0]],[[143.075,333.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438607,[[143.074,54.0],[143.072,58.0],[143.071,49.0],[143.067,43.0],[143.048,61.0]],[[143.075,333.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438657,[[143.074,54.0],[143.073,2.0],[143.072,58.0],[143.071,49.0],[143.067,43.0]],[[143.075,332.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438705,[[143.074,61.0],[143.073,2.0],[143.072,58.0],[143.071,49.0],[143.067,43.0]],[[143.075,332.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438777,[[143.074,66.0],[143.073,2.0],[143.072,58.0],[143.071,49.0],[143.067,43.0]],[[143.075,332.0],[143.076,68.0],[143.079,8.0],[143.08,36.0],[143.091,1.0]]]
["binance-futures","SOLUSDT",1726790438879,[[143.074,151.0],[143.073,46.0],[143.072,61.0],[143.071,49.0],[143.07,7.0]],[[143.075,44.0],[143.076,58.0],[143.079,8.0],[143.08,36.0],[143.082,89.0]]]
["binance-futures","SOLUSDT",1726790438990,[[143.075,400.0],[143.074,74.0],[143.073,46.0],[143.072,61.0],[143.071,49.0]],[[143.076,61.0],[143.08,36.0],[143.082,89.0],[143.083,8.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439039,[[143.075,385.0],[143.074,74.0],[143.073,46.0],[143.072,61.0],[143.071,49.0]],[[143.076,61.0],[143.08,36.0],[143.082,2.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439093,[[143.075,380.0],[143.074,74.0],[143.073,46.0],[143.072,61.0],[143.071,49.0]],[[143.076,60.0],[143.08,36.0],[143.082,2.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439145,[[143.075,380.0],[143.074,74.0],[143.073,46.0],[143.072,61.0],[143.071,49.0]],[[143.076,60.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439196,[[143.075,364.0],[143.074,73.0],[143.073,46.0],[143.072,61.0],[143.071,49.0]],[[143.076,61.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439238,[[143.075,312.0],[143.074,21.0],[143.073,46.0],[143.072,61.0],[143.071,49.0]],[[143.076,61.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439302,[[143.075,101.0],[143.074,21.0],[143.073,43.0],[143.072,61.0],[143.071,49.0]],[[143.076,182.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439346,[[143.075,101.0],[143.074,21.0],[143.073,43.0],[143.072,61.0],[143.071,49.0]],[[143.076,161.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439405,[[143.075,94.0],[143.074,19.0],[143.073,5.0],[143.072,61.0],[143.071,49.0]],[[143.076,191.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439448,[[143.075,91.0],[143.074,16.0],[143.073,2.0],[143.072,78.0],[143.071,49.0]],[[143.076,185.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.088,64.0]]]
["binance-futures","SOLUSDT",1726790439503,[[143.075,28.0],[143.074,16.0],[143.073,3.0],[143.072,78.0],[143.071,49.0]],[[143.076,185.0],[143.08,36.0],[143.082,89.0],[143.083,65.0],[143.086,5.0]]]
["binance-futures","SOLUSDT",1726790439562,[],[[143.065,344.0],[143.066,163.0],[143.067,150.0],[143.068,105.0],[143.069,28.0]]]
["binance-futures","SOLUSDT",1726790439614,[[143.06,1.0],[143.059,7.0],[143.055,15.0],[143.054,235.0],[143.053,3.0]],[[143.061,367.0],[143.062,315.0],[143.063,99.0],[143.064,91.0],[143.065,101.0]]]
["binance-futures","SOLUSDT",1726790439664,[[143.06,395.0],[143.059,81.0],[143.058,3.0],[143.057,52.0],[143.056,110.0]],[[143.061,157.0],[143.062,60.0],[143.063,60.0],[143.064,52.0],[143.065,54.0]]]
["binance-futures","SOLUSDT",1726790439713,[[143.06,360.0],[143.059,81.0],[143.058,3.0],[143.057,52.0],[143.056,110.0]],[[143.061,105.0],[143.062,79.0],[143.063,60.0],[143.064,52.0],[143.065,54.0]]]
["binance-futures","SOLUSDT",1726790439767,[[143.06,360.0],[143.059,81.0],[143.058,3.0],[143.057,139.0],[143.056,110.0]],[[143.061,105.0],[143.062,27.0],[143.063,8.0],[143.064,52.0],[143.065,54.0]]]
["binance-futures","SOLUSDT",1726790439807,[[143.06,360.0],[143.059,81.0],[143.058,3.0],[143.057,139.0],[143.056,110.0]],[[143.061,106.0],[143.062,27.0],[143.063,8.0],[143.065,54.0],[143.083,99.0]]]
["binance-futures","SOLUSDT",1726790439869,[[143.06,360.0],[143.059,81.0],[143.058,3.0],[143.057,139.0],[143.056,110.0]],[[143.061,104.0],[143.062,8.0],[143.063,8.0],[143.065,54.0],[143.074,6.0]]]
["binance-futures","SOLUSDT",1726790439912,[[143.06,360.0],[143.059,81.0],[143.058,5.0],[143.057,139.0],[143.056,110.0]],[[143.061,105.0],[143.062,8.0],[143.063,8.0],[143.065,54.0],[143.074,6.0]]]
["binance-futures","SOLUSDT",1726790439979,[[143.06,360.0],[143.059,79.0],[143.058,5.0],[143.057,139.0],[143.056,110.0]],[[143.061,105.0],[143.062,8.0],[143.063,8.0],[143.064,8.0],[143.066,10.0]]]
["binance-futures","SOLUSDT",1726790440032,[[143.06,360.0],[143.059,69.0],[143.058,5.0],[143.057,139.0],[143.056,110.0]],[[143.061,112.0],[143.062,8.0],[143.063,8.0],[143.066,10.0],[143.408,35.0]]]
["binance-futures","SOLUSDT",1726790440089,[[143.06,341.0],[143.059,69.0],[143.058,5.0],[143.057,139.0],[143.056,110.0]],[[143.061,107.0],[143.062,8.0],[143.063,8.0],[143.066,10.0],[143.072,57.0]]]
["binance-futures","SOLUSDT",1726790440145,[[143.06,282.0],[143.059,69.0],[143.058,5.0],[143.057,139.0],[143.056,110.0]],[[143.061,98.0],[143.062,8.0],[143.063,8.0],[143.07,135.0],[143.071,210.0]]]
["binance-futures","SOLUSDT",1726790440190,[[143.06,282.0],[143.059,60.0],[143.058,5.0],[143.057,139.0],[143.056,111.0]],[[143.061,97.0],[143.062,8.0],[143.063,8.0],[143.066,71.0],[143.07,117.0]]]
["binance-futures","SOLUSDT",1726790440250,[[143.06,282.0],[143.059,60.0],[143.058,5.0],[143.057,139.0],[143.056,111.0]],[[143.061,97.0],[143.062,8.0],[143.063,8.0],[143.066,71.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440278,[[143.06,282.0],[143.059,60.0],[143.058,5.0],[143.057,141.0],[143.056,111.0]],[[143.061,97.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440404,[[143.06,282.0],[143.059,60.0],[143.058,5.0],[143.057,139.0],[143.056,111.0]],[[143.061,98.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440517,[[143.06,282.0],[143.059,60.0],[143.058,5.0],[143.057,139.0],[143.056,111.0]],[[143.061,108.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440573,[[143.06,282.0],[143.059,57.0],[143.058,5.0],[143.057,139.0],[143.056,111.0]],[[143.061,107.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440618,[[143.06,284.0],[143.059,55.0],[143.058,5.0],[143.057,139.0],[143.056,111.0]],[[143.061,107.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440709,[[143.06,284.0],[143.059,55.0],[143.058,5.0],[143.057,139.0],[143.056,114.0]],[[143.061,107.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440756,[[143.06,284.0],[143.059,55.0],[143.058,5.0],[143.057,139.0],[143.056,114.0]],[[143.061,101.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440809,[[143.06,284.0],[143.059,55.0],[143.058,5.0],[143.057,139.0],[143.056,114.0]],[[143.061,100.0],[143.062,8.0],[143.063,8.0],[143.066,16.0],[143.07,1.0]]]
["binance-futures","SOLUSDT",1726790440911,[[143.06,155.0],[143.059,55.0],[143.058,5.0],[143.057,139.0],[143.056,114.0]],[[143.061,202.0],[143.062,8.0],[143.063,11.0],[143.066,16.0],[143.068,4.0]]]
["binance-futures","SOLUSDT",1726790440974,[[143.06,151.0],[143.059,3.0],[143.058,5.0],[143.057,139.0],[143.056,114.0]],[[143.061,202.0],[143.062,8.0],[143.063,11.0],[143.066,73.0],[143.068,4.0]]]
["binance-futures","SOLUSDT",1726790441028,[[143.06,151.0],[143.059,3.0],[143.058,3.0],[143.057,139.0],[143.056,114.0]],[[143.061,202.0],[143.062,8.0],[143.063,11.0],[143.066,73.0],[143.068,4.0]]]
["binance-futures","SOLUSDT",1726790441136,[[143.06,151.0],[143.059,3.0],[143.058,3.0],[143.057,139.0],[143.056,114.0]],[[143.061,203.0],[143.062,8.0],[143.063,11.0],[143.066,73.0],[143.068,4.0]]]
["binance-futures","SOLUSDT",1726790441188,[[143.06,60.0],[143.057,87.0],[143.056,59.0]],[[143.061,238.0],[143.062,8.0],[143.063,11.0],[143.066,73.0],[143.068,4.0]]]
["binance-futures","SOLUSDT",1726790441239,[[143.06,12.0],[143.056,2.0],[143.055,36.0],[143.054,238.0],[143.053,143.0]],[[143.061,216.0],[143.062,8.0],[143.063,11.0],[143.066,73.0],[143.07,56.0]]]
["binance-futures","SOLUSDT",1726790441292,[[143.06,10.0],[143.056,2.0],[143.055,36.0],[143.054,235.0]],[[143.061,303.0],[143.062,8.0],[143.063,11.0],[143.066,33.0],[143.07,56.0]]]
["binance-futures","SOLUSDT",1726790441341,[[143.054,70.0],[143.05,1.0],[143.047,17.0],[143.044,58.0],[143.043,7.0]],[[143.055,452.0],[143.056,111.0],[143.057,168.0],[143.059,8.0],[143.06,230.0]]]
["binance-futures","SOLUSDT",1726790441392,[[143.054,57.0],[143.05,1.0],[143.047,16.0],[143.043,7.0]],[[143.055,469.0],[143.056,196.0],[143.057,168.0],[143.058,2.0],[143.059,8.0]]]
["binance-futures","SOLUSDT",1726790441445,[[143.047,1.0],[143.044,1.0],[143.043,7.0],[143.042,1.0],[143.04,1.0]],[[143.048,187.0],[143.05,93.0],[143.051,229.0],[143.053,86.0],[143.054,253.0]]]
["binance-futures","SOLUSDT",1726790441496,[[143.047,38.0],[143.044,58.0],[143.043,7.0],[143.042,1.0],[143.041,1.0]],[[143.048,224.0],[143.049,120.0],[143.05,93.0],[143.051,231.0],[143.053,88.0]]]
["binance-futures","SOLUSDT",1726790441537,[[143.047,38.0],[143.044,58.0],[143.043,7.0],[143.042,1.0],[143.041,46.0]],[[143.048,200.0],[143.049,120.0],[143.05,93.0],[143.051,231.0],[143.053,88.0]]]
["binance-futures","SOLUSDT",1726790441599,[[143.047,186.0],[143.045,24.0],[143.044,61.0],[143.043,10.0],[143.042,4.0]],[[143.048,86.0],[143.051,182.0],[143.053,89.0],[143.054,92.0],[143.055,179.0]]]
["binance-futures","SOLUSDT",1726790441651,[[143.047,217.0],[143.046,3.0],[143.045,27.0],[143.044,61.0],[143.043,10.0]],[[143.048,16.0],[143.051,2.0],[143.053,89.0],[143.054,5.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790441699,[[143.047,275.0],[143.046,3.0],[143.045,60.0],[143.044,61.0],[143.043,10.0]],[[143.048,14.0],[143.051,2.0],[143.053,2.0],[143.054,5.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790441755,[[143.047,239.0],[143.046,3.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,14.0],[143.051,2.0],[143.053,2.0],[143.054,5.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790441808,[[143.047,240.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,44.0],[143.051,2.0],[143.053,89.0],[143.054,8.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790441861,[[143.047,240.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,44.0],[143.051,2.0],[143.052,55.0],[143.053,89.0],[143.054,5.0]]]
["binance-futures","SOLUSDT",1726790441901,[[143.047,371.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,15.0],[143.051,2.0],[143.052,55.0],[143.053,2.0],[143.054,5.0]]]
["binance-futures","SOLUSDT",1726790441965,[[143.047,371.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,15.0],[143.051,2.0],[143.053,2.0],[143.054,5.0],[143.068,8.0]]]
["binance-futures","SOLUSDT",1726790442017,[[143.047,371.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,22.0],[143.051,2.0],[143.053,2.0],[143.054,5.0],[143.057,119.0]]]
["binance-futures","SOLUSDT",1726790442068,[[143.047,371.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,22.0],[143.051,2.0],[143.053,2.0],[143.054,5.0],[143.055,102.0]]]
["binance-futures","SOLUSDT",1726790442113,[[143.047,372.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,67.0],[143.051,2.0],[143.053,2.0],[143.054,8.0],[143.055,102.0]]]
["binance-futures","SOLUSDT",1726790442170,[[143.047,372.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,167.0],[143.051,5.0],[143.053,2.0],[143.054,8.0],[143.055,102.0]]]
["binance-futures","SOLUSDT",1726790442227,[[143.047,372.0],[143.046,5.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,65.0],[143.051,5.0],[143.053,2.0],[143.054,95.0],[143.055,46.0]]]
["binance-futures","SOLUSDT",1726790442279,[[143.047,372.0],[143.046,5.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,79.0],[143.051,5.0],[143.053,2.0],[143.054,151.0],[143.055,46.0]]]
["binance-futures","SOLUSDT",1726790442332,[[143.047,373.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,79.0],[143.051,5.0],[143.053,75.0],[143.054,8.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790442378,[[143.047,373.0],[143.046,7.0],[143.045,60.0],[143.044,64.0],[143.043,10.0]],[[143.048,80.0],[143.051,5.0],[143.053,2.0],[143.054,8.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790442439,[[143.047,373.0],[143.046,7.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,234.0],[143.051,5.0],[143.053,2.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790442490,[[143.047,373.0],[143.046,5.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,109.0],[143.051,5.0],[143.053,2.0],[143.054,3.0],[143.055,43.0]]]
["binance-futures","SOLUSDT",1726790442544,[[143.047,243.0],[143.046,3.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,204.0],[143.051,3.0],[143.053,2.0],[143.054,60.0],[143.055,21.0]]]
["binance-futures","SOLUSDT",1726790442599,[[143.047,247.0],[143.046,3.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,78.0],[143.053,105.0],[143.054,60.0],[143.055,1.0],[143.264,1360.0]]]
["binance-futures","SOLUSDT",1726790442639,[[143.047,293.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,75.0],[143.052,35.0],[143.053,2.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790442703,[[143.047,293.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,75.0],[143.053,2.0],[143.054,3.0],[143.055,1.0],[145.201,7.0]]]
["binance-futures","SOLUSDT",1726790442752,[[143.047,286.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,75.0],[143.053,2.0],[143.054,3.0],[143.055,1.0],[143.058,117.0]]]
["binance-futures","SOLUSDT",1726790442810,[[143.047,286.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,76.0],[143.053,2.0],[143.054,3.0],[143.055,30.0],[143.057,59.0]]]
["binance-futures","SOLUSDT",1726790442860,[[143.047,286.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,76.0],[143.051,3.0],[143.053,89.0],[143.054,3.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790442912,[[143.047,286.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,200.0],[143.051,3.0],[143.053,2.0],[143.054,3.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790443017,[[143.047,286.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,200.0],[143.051,3.0],[143.053,2.0],[143.054,90.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790443050,[[143.047,290.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,200.0],[143.051,3.0],[143.053,2.0],[143.054,90.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790443117,[[143.047,289.0],[143.046,34.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,200.0],[143.051,3.0],[143.053,2.0],[143.054,90.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790443230,[[143.047,289.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,82.0],[143.053,2.0],[143.054,90.0],[143.055,30.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790443365,[[143.047,290.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,81.0],[143.053,2.0],[143.054,90.0],[143.055,30.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790443435,[[143.047,278.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,81.0],[143.053,2.0],[143.054,90.0],[143.055,30.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790443485,[[143.047,274.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,77.0],[143.053,2.0],[143.054,90.0],[143.055,30.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790443543,[[143.047,274.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,79.0],[143.053,2.0],[143.054,90.0],[143.055,30.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790443632,[[143.047,274.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,79.0],[143.051,3.0],[143.053,2.0],[143.054,90.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790443696,[[143.047,274.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,59.0],[143.051,3.0],[143.053,2.0],[143.054,90.0],[143.055,30.0]]]
["binance-futures","SOLUSDT",1726790443749,[[143.047,274.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,50.0],[143.051,3.0],[143.053,25.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790443764,[[143.047,274.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,72.0],[143.051,3.0],[143.053,2.0],[143.054,3.0],[143.055,88.0]]]
["binance-futures","SOLUSDT",1726790443841,[[143.047,432.0],[143.046,36.0],[143.045,34.0],[143.044,64.0],[143.043,10.0]],[[143.048,72.0],[143.051,3.0],[143.053,2.0],[143.054,28.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790443904,[[143.047,432.0],[143.046,36.0],[143.045,34.0],[143.044,61.0],[143.043,10.0]],[[143.048,72.0],[143.051,3.0],[143.053,2.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790443961,[[143.047,432.0],[143.046,36.0],[143.045,34.0],[143.044,61.0],[143.043,10.0]],[[143.048,30.0],[143.053,2.0],[143.055,1.0],[143.057,2.0],[143.061,93.0]]]
["binance-futures","SOLUSDT",1726790444010,[[143.047,412.0],[143.046,5.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,216.0],[143.051,3.0],[143.053,2.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790444062,[[143.047,412.0],[143.046,5.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,213.0],[143.051,3.0],[143.053,2.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790444115,[[143.047,407.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,159.0],[143.053,2.0],[143.054,3.0],[143.055,1.0],[143.087,77.0]]]
["binance-futures","SOLUSDT",1726790444149,[[143.047,407.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,34.0],[143.053,2.0],[143.055,1.0],[143.074,11.0],[143.083,19.0]]]
["binance-futures","SOLUSDT",1726790444222,[[143.047,406.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,75.0],[143.053,2.0],[143.055,1.0],[143.061,21.0],[143.074,11.0]]]
["binance-futures","SOLUSDT",1726790444273,[[143.047,406.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,75.0],[143.053,2.0],[143.054,3.0],[143.055,1.0],[143.061,21.0]]]
["binance-futures","SOLUSDT",1726790444323,[[143.047,406.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,200.0],[143.051,3.0],[143.053,2.0],[143.054,3.0],[143.055,1.0]]]
["binance-futures","SOLUSDT",1726790444490,[[143.047,406.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,64.0],[143.053,2.0],[143.055,1.0],[143.059,27.0],[143.06,7.0]]]
["binance-futures","SOLUSDT",1726790444539,[[143.047,406.0],[143.046,28.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,64.0],[143.053,2.0],[143.055,1.0],[143.059,15.0],[143.06,7.0]]]
["binance-futures","SOLUSDT",1726790444648,[[143.047,413.0],[143.046,30.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,21.0],[143.053,2.0],[143.055,1.0],[143.057,2.0],[143.059,15.0]]]
["binance-futures","SOLUSDT",1726790444700,[[143.047,421.0],[143.046,30.0],[143.045,36.0],[143.044,64.0],[143.043,10.0]],[[143.048,13.0],[143.053,2.0],[143.055,1.0],[143.059,15.0],[143.06,4.0]]]
["binance-futures","SOLUSDT",1726790444741,[[143.047,144.0],[143.046,52.0],[143.045,2.0],[143.044,105.0],[143.043,10.0]],[[143.048,189.0],[143.053,2.0],[143.054,3.0],[143.055,1.0],[143.056,18.0]]]
["binance-futures","SOLUSDT",1726790444801,[[143.047,154.0],[143.046,52.0],[143.044,102.0],[143.043,10.0]],[[143.048,189.0],[143.051,3.0],[143.053,2.0],[143.054,60.0],[143.055,21.0]]]
["binance-futures","SOLUSDT",1726790444856,[[143.047,215.0],[143.046,52.0],[143.044,102.0],[143.043,10.0],[143.041,14.0]],[[143.048,65.0],[143.053,2.0],[143.055,35.0],[143.056,14.0],[143.06,122.0]]]
["binance-futures","SOLUSDT",1726790444897,[[143.047,215.0],[143.046,52.0],[143.045,30.0],[143.044,102.0],[143.043,10.0]],[[143.048,66.0],[143.053,2.0],[143.055,21.0],[143.056,14.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790444953,[[143.047,218.0],[143.046,55.0],[143.045,33.0],[143.044,102.0],[143.043,10.0]],[[143.048,45.0],[143.053,2.0],[143.055,21.0],[143.056,14.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790445010,[[143.047,218.0],[143.046,55.0],[143.045,33.0],[143.044,102.0],[143.043,10.0]],[[143.048,41.0],[143.053,2.0],[143.055,21.0],[143.056,14.0],[143.057,3.0]]]
["binance-futures","SOLUSDT",1726790445065,[[143.047,195.0],[143.046,55.0],[143.045,33.0],[143.044,102.0],[143.043,10.0]],[[143.048,41.0],[143.053,2.0],[143.054,87.0],[143.055,21.0],[143.056,14.0]]]
["binance-futures","SOLUSDT",1726790445114,[[143.047,196.0],[143.046,55.0],[143.045,33.0],[143.044,102.0],[143.043,10.0]],[[143.048,10.0],[143.053,39.0],[143.054,87.0],[143.055,1.0],[143.056,8.0]]]
["binance-futures","SOLUSDT",1726790445168,[[143.054,170.0],[143.053,87.0],[143.052,255.0],[143.051,3.0],[143.05,3.0]],[[143.055,41.0],[143.056,8.0],[143.057,47.0],[143.06,4.0],[143.061,6.0]]]
["binance-futures","SOLUSDT",1726790445216,[[143.054,172.0],[143.053,156.0],[143.052,255.0],[143.051,3.0],[143.05,3.0]],[[143.055,42.0],[143.056,25.0],[143.06,4.0],[143.061,6.0],[143.094,59.0]]]
["binance-futures","SOLUSDT",1726790445269,[[143.054,173.0],[143.053,156.0],[143.052,255.0],[143.051,3.0],[143.05,3.0]],[[143.055,43.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,6.0]]]
["binance-futures","SOLUSDT",1726790445320,[[143.054,39.0],[143.053,146.0],[143.052,161.0],[143.051,3.0],[143.05,3.0]],[[143.055,167.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,23.0]]]
["binance-futures","SOLUSDT",1726790445372,[[143.054,37.0],[143.053,49.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,168.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,23.0]]]
["binance-futures","SOLUSDT",1726790445424,[[143.054,122.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,28.0],[143.056,8.0],[143.06,94.0],[143.061,23.0],[143.149,276.0]]]
["binance-futures","SOLUSDT",1726790445476,[[143.054,92.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,162.0],[143.056,8.0],[143.059,22.0],[143.06,7.0],[143.061,6.0]]]
["binance-futures","SOLUSDT",1726790445510,[[143.054,92.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,162.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,6.0]]]
["binance-futures","SOLUSDT",1726790445689,[[143.054,121.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,6.0],[143.056,8.0],[143.06,7.0],[143.061,6.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1726790445739,[[143.054,122.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,26.0],[143.056,8.0],[143.06,7.0],[143.061,6.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1726790445790,[[143.054,119.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,26.0],[143.056,8.0],[143.06,7.0],[143.061,6.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1726790445899,[[143.054,120.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,27.0],[143.056,8.0],[143.06,7.0],[143.061,6.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1726790445937,[[143.054,120.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,27.0],[143.056,8.0],[143.06,7.0],[143.061,31.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1726790446056,[[143.054,120.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,32.0],[143.056,8.0],[143.06,94.0],[143.061,31.0],[143.064,2.0]]]
["binance-futures","SOLUSDT",1726790446108,[[143.054,38.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,157.0],[143.056,8.0],[143.057,3.0],[143.059,28.0],[143.06,7.0]]]
["binance-futures","SOLUSDT",1726790446140,[[143.054,38.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,157.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.12,73.0]]]
["binance-futures","SOLUSDT",1726790446201,[[143.054,55.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,157.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.12,73.0]]]
["binance-futures","SOLUSDT",1726790446259,[[143.054,55.0],[143.053,52.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,162.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.12,73.0]]]
["binance-futures","SOLUSDT",1726790446311,[[143.054,55.0],[143.053,3.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,162.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.065,87.0]]]
["binance-futures","SOLUSDT",1726790446366,[[143.054,55.0],[143.053,3.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,162.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446467,[[143.054,55.0],[143.053,3.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,164.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446513,[[143.054,55.0],[143.053,3.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,174.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446689,[[143.054,55.0],[143.053,3.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,176.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446810,[[143.054,55.0],[143.053,5.0],[143.052,108.0],[143.051,3.0],[143.05,3.0]],[[143.055,176.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446898,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.05,6.0]],[[143.055,173.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446949,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.051,3.0],[143.05,6.0]],[[143.055,168.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790446998,[[143.054,54.0],[143.053,5.0],[143.052,108.0],[143.051,3.0],[143.05,6.0]],[[143.055,168.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447050,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.051,3.0],[143.05,6.0]],[[143.055,189.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447098,[[143.054,52.0],[143.053,2.0],[143.052,105.0]],[[143.055,191.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447160,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.051,3.0],[143.05,6.0]],[[143.055,189.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447254,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.051,3.0],[143.05,6.0]],[[143.055,191.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447311,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.051,3.0],[143.05,6.0]],[[143.055,189.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447370,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.051,3.0],[143.05,6.0]],[[143.055,192.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447421,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.05,3.0]],[[143.055,192.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447472,[[143.054,52.0],[143.053,2.0],[143.052,105.0],[143.05,6.0],[143.032,63.0]],[[143.055,193.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447523,[[143.054,52.0],[143.053,2.0],[143.052,108.0],[143.051,6.0],[143.05,6.0]],[[143.055,189.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447563,[[143.054,106.0],[143.053,8.0],[143.052,108.0],[143.051,6.0],[143.05,6.0]],[[143.055,190.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447632,[[143.054,107.0],[143.053,8.0],[143.052,108.0],[143.051,6.0],[143.05,6.0]],[[143.055,190.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447736,[[143.054,107.0],[143.053,8.0],[143.052,108.0],[143.051,6.0],[143.05,6.0]],[[143.055,190.0],[143.056,8.0],[143.057,3.0],[143.06,7.0],[143.061,24.0]]]
["binance-futures","SOLUSDT",1726790447787,[],[[143.046,177.0],[143.047,6.0],[143.048,232.0],[143.049,6.0],[143.05,3.0]]]
["binance-futures","SOLUSDT",1726790447842,[[143.054,130.0],[143.052,231.0],[143.051,204.0],[143.05,52.0],[143.049,52.0]],[[143.055,50.0],[143.057,3.0],[143.059,3.0],[143.06,10.0],[143.062,8.0]]]
["binance-futures","SOLUSDT",1726790447892,[[143.054,194.0],[143.052,231.0],[143.051,197.0],[143.05,52.0],[143.049,52.0]],[[143.055,50.0],[143.057,3.0],[143.058,2.0],[143.059,3.0],[143.06,10.0]]]
["binance-futures","SOLUSDT",1726790447945,[[143.054,191.0],[143.053,3.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,75.0],[143.056,11.0],[143.057,6.0],[143.058,5.0],[143.059,6.0]]]
["binance-futures","SOLUSDT",1726790447983,[[143.054,161.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,53.0],[143.056,8.0],[143.058,5.0],[143.059,6.0],[143.061,32.0]]]
["binance-futures","SOLUSDT",1726790448048,[[143.054,167.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,51.0],[143.056,8.0],[143.058,2.0],[143.061,32.0],[143.064,8.0]]]
["binance-futures","SOLUSDT",1726790448099,[[143.054,177.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,50.0],[143.056,8.0],[143.058,2.0],[143.06,4.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448203,[[143.054,157.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,60.0],[143.056,8.0],[143.058,2.0],[143.06,4.0],[143.061,26.0]]]
["binance-futures","SOLUSDT",1726790448251,[[143.054,179.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,50.0],[143.056,8.0],[143.058,2.0],[143.06,4.0],[143.061,26.0]]]
["binance-futures","SOLUSDT",1726790448302,[[143.054,167.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,65.0],[143.056,8.0],[143.058,2.0],[143.06,4.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448362,[[143.054,171.0],[143.053,6.0],[143.052,206.0],[143.051,197.0],[143.05,52.0]],[[143.055,65.0],[143.056,8.0],[143.058,2.0],[143.06,4.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448411,[[143.054,93.0],[143.053,6.0],[143.052,154.0],[143.051,145.0]],[[143.055,50.0],[143.056,8.0],[143.058,2.0],[143.059,6.0],[143.06,7.0]]]
["binance-futures","SOLUSDT",1726790448461,[[143.054,93.0],[143.053,6.0],[143.052,126.0],[143.051,145.0],[143.028,93.0]],[[143.055,49.0],[143.056,8.0],[143.058,2.0],[143.06,21.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448512,[[143.054,129.0],[143.053,6.0],[143.052,126.0],[143.051,145.0],[143.037,45.0]],[[143.055,67.0],[143.056,8.0],[143.058,2.0],[143.06,21.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448568,[[143.054,108.0],[143.053,6.0],[143.052,126.0],[143.051,145.0],[143.037,45.0]],[[143.055,50.0],[143.056,8.0],[143.058,2.0],[143.06,21.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448577,[[143.054,119.0],[143.053,6.0],[143.052,126.0],[143.051,145.0],[143.037,112.0]],[[143.055,51.0],[143.056,8.0],[143.058,2.0],[143.06,21.0],[143.061,8.0]]]
["binance-futures","SOLUSDT",1726790448672,[[143.057,396.0],[143.056,546.0],[143.055,37.0],[143.054,48.0],[143.053,6.0]],[[143.058,43.0],[143.06,21.0],[143.061,8.0],[143.062,2.0],[143.064,8.0]]]
["binance-futures","SOLUSDT",1726790448723,[[143.059,348.0],[143.058,339.0],[143.057,139.0],[143.056,546.0],[143.055,3.0]],[[143.06,36.0],[143.061,8.0],[143.062,2.0],[143.064,8.0],[143.066,13.0]]]
["binance-futures","SOLUSDT",1726790448771,[[143.059,360.0],[143.058,280.0],[143.057,126.0],[143.056,547.0],[143.055,3.0]],[[143.06,36.0],[143.061,6.0],[143.064,2.0],[143.074,43.0],[143.075,15.0]]]
["binance-futures","SOLUSDT",1726790448823,[[143.069,273.0],[143.068,61.0],[143.067,6.0],[143.066,74.0],[143.065,76.0]],[[143.07,40.0],[143.073,21.0],[143.075,4.0],[143.078,1.0],[143.082,43.0]]]
["binance-futures","SOLUSDT",1726790448878,[[143.069,55.0],[143.068,61.0],[143.067,6.0],[143.066,263.0],[143.065,76.0]],[[143.07,20.0],[143.073,21.0],[143.075,4.0],[143.078,1.0],[143.081,46.0]]]
["binance-futures","SOLUSDT",1726790448923,[[143.069,96.0],[143.068,61.0],[143.067,6.0],[143.066,244.0],[143.065,76.0]],[[143.07,20.0],[143.073,21.0],[143.075,4.0],[143.077,6.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1726790448980,[[143.069,96.0],[143.068,61.0],[143.067,6.0],[143.066,244.0],[143.065,76.0]],[[143.07,20.0],[143.072,1.0],[143.073,21.0],[143.075,5.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1726790449032,[[143.069,98.0],[143.068,61.0],[143.067,6.0],[143.066,244.0],[143.065,76.0]],[[143.07,20.0],[143.072,1.0],[143.073,21.0],[143.075,5.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1726790449076,[[143.069,99.0],[143.068,61.0],[143.067,6.0],[143.066,244.0],[143.065,76.0]],[[143.07,20.0],[143.072,1.0],[143.073,21.0],[143.075,5.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1726790449132,[[143.069,102.0],[143.068,61.0],[143.067,6.0],[143.066,244.0],[143.065,76.0]],[[143.07,19.0],[143.072,1.0],[143.073,21.0],[143.075,5.0],[143.078,3.0]]]
["binance-futures","SOLUSDT",1726790449188,[[143.072,226.0],[143.071,13.0],[143.07,229.0],[143.069,62.0],[143.068,91.0]],[[143.073,32.0],[143.075,5.0],[143.082,42.0],[143.084,68.0],[143.099,1.0]]]
["binance-futures","SOLUSDT",1726790449243,[[143.086,515.0],[143.085,67.0],[143.084,139.0],[143.083,66.0],[143.082,31.0]],[[143.087,1.0],[143.091,2.0],[143.098,5.0],[143.099,1.0],[143.1,1.0]]]
["binance-futures","SOLUSDT",1726790449294,[[143.097,371.0],[143.096,58.0],[143.095,3.0],[143.094,3.0],[143.093,3.0]],[[143.098,5.0],[143.1,1.0],[143.101,10.0],[143.104,4.0],[143.108,18.0]]]
["binance-futures","SOLUSDT",1726790449346,[[143.097,395.0],[143.096,58.0],[143.095,3.0],[143.094,3.0],[143.093,3.0]],[[143.098,5.0],[143.1,1.0],[143.101,1.0],[143.103,3.0],[143.104,5.0]]]
["binance-futures","SOLUSDT",1726790449397,[[143.097,436.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,7.0],[143.1,1.0],[143.101,1.0],[143.104,2.0],[143.112,42.0]]]
["binance-futures","SOLUSDT",1726790449449,[[143.097,436.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,7.0],[143.1,1.0],[143.101,1.0],[143.104,2.0],[143.112,42.0]]]
["binance-futures","SOLUSDT",1726790449502,[[143.097,427.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,8.0],[143.1,1.0],[143.101,1.0],[143.104,2.0],[143.105,3.0]]]
["binance-futures","SOLUSDT",1726790449551,[[143.097,427.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,9.0],[143.1,1.0],[143.104,2.0],[143.105,3.0],[143.107,11.0]]]
["binance-futures","SOLUSDT",1726790449605,[[143.097,427.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,9.0],[143.1,1.0],[143.104,2.0],[143.107,11.0],[143.127,2.0]]]
["binance-futures","SOLUSDT",1726790449653,[[143.097,427.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,9.0],[143.1,1.0],[143.104,2.0],[143.106,87.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1726790449706,[[143.097,394.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,5.0],[143.1,1.0],[143.104,2.0],[143.105,22.0],[143.108,18.0]]]
["binance-futures","SOLUSDT",1726790449751,[[143.097,376.0],[143.096,58.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,5.0],[143.1,1.0],[143.104,2.0],[143.108,18.0],[143.109,6.0]]]
["binance-futures","SOLUSDT",1726790449872,[[143.097,400.0],[143.096,60.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,5.0],[143.1,1.0],[143.104,2.0],[143.107,87.0],[143.108,18.0]]]
["binance-futures","SOLUSDT",1726790449914,[[143.097,400.0],[143.096,60.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,5.0],[143.1,1.0],[143.104,2.0],[143.106,13.0],[143.108,18.0]]]
["binance-futures","SOLUSDT",1726790449971,[[143.097,388.0],[143.096,60.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,5.0],[143.1,1.0],[143.104,2.0],[143.108,18.0],[143.119,6.0]]]
["binance-futures","SOLUSDT",1726790450027,[[143.097,397.0],[143.096,63.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,5.0],[143.1,1.0],[143.104,2.0],[143.106,1.0],[143.108,18.0]]]
["binance-futures","SOLUSDT",1726790450081,[[143.097,387.0],[143.096,63.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,6.0],[143.1,1.0],[143.104,2.0],[143.106,1.0],[143.108,21.0]]]
["binance-futures","SOLUSDT",1726790450399,[[143.097,372.0],[143.096,63.0],[143.095,3.0],[143.094,4.0],[143.093,65.0]],[[143.098,1.0],[143.1,1.0],[143.104,2.0],[143.106,1.0],[143.108,18.0]]]
["binance-futures","SOLUSDT",1726790450435,[[143.103,430.0],[143.102,5.0],[143.101,3.0],[143.1,64.0],[143.099,8.0]],[[143.104,2.0],[143.106,1.0],[143.108,18.0],[143.112,39.0],[143.116,7.0]]]
["binance-futures","SOLUSDT",1726790450502,[[143.108,322.0],[143.107,48.0],[143.106,183.0],[143.105,109.0],[143.104,235.0]],[[143.109,10.0],[143.112,1.0],[143.114,2.0],[143.115,2.0],[143.116,7.0]]]
["binance-futures","SOLUSDT",1726790450549,[[143.108,311.0],[143.107,140.0],[143.106,55.0],[143.105,112.0],[143.104,235.0]],[[143.109,11.0],[143.112,1.0],[143.114,2.0],[143.115,2.0],[143.116,7.0]]]
["binance-futures","SOLUSDT",1726790450604,[[143.108,316.0],[143.107,140.0],[143.106,55.0],[143.105,104.0],[143.104,235.0]],[[143.109,11.0],[143.112,1.0],[143.114,2.0],[143.115,1.0],[143.116,7.0]]]
["binance-futures","SOLUSDT",1726790450649,[[143.108,330.0],[143.107,140.0],[143.106,55.0],[143.105,104.0],[143.104,235.0]],[[143.109,11.0],[143.112,1.0],[143.114,2.0],[143.115,1.0],[143.116,7.0]]]
["binance-futures","SOLUSDT",1726790450708,[[143.108,330.0],[143.107,140.0],[143.106,56.0],[143.105,104.0],[143.104,235.0]],[[143.109,11.0],[143.112,1.0],[143.114,2.0],[143.115,1.0],[143.116,7.0]]]
["binance-futures","SOLUSDT",1726790450760,[[143.122,236.0],[143.121,159.0],[143.12,321.0],[143.119,158.0],[143.118,15.0]],[[143.123,16.0],[143.124,11.0],[143.125,13.0],[143.127,1.0],[143.128,11.0]]]
["binance-futures","SOLUSDT",1726790450811,[[143.125,103.0],[143.124,515.0],[143.123,383.0],[143.122,364.0],[143.121,72.0]],[[143.126,1.0],[143.127,1.0],[143.137,35.0],[143.138,4.0],[143.14,6.0]]]
["binance-futures","SOLUSDT",1726790450862,[[143.126,426.0],[143.125,263.0],[143.124,233.0],[143.123,206.0],[143.122,317.0]],[[143.127,1.0],[143.129,1.0],[143.134,2.0],[143.136,3.0],[143.137,38.0]]]
["binance-futures","SOLUSDT",1726790450913,[[143.126,259.0],[143.125,224.0],[143.124,188.0],[143.123,164.0],[143.122,305.0]],[[143.127,1.0],[143.129,1.0],[143.134,2.0],[143.137,35.0],[143.141,1.0]]]
["binance-futures","SOLUSDT",1726790450967,[[143.126,259.0],[143.125,83.0],[143.124,136.0],[143.123,112.0],[143.122,243.0]],[[143.127,14.0],[143.129,1.0],[143.136,3.0],[143.137,38.0],[143.141,1.0]]]
["binance-futures","SOLUSDT",1726790451018,[[143.126,251.0],[143.125,83.0],[143.124,136.0],[143.123,99.0],[143.122,243.0]],[[143.127,9.0],[143.129,1.0],[143.136,3.0],[143.137,38.0],[143.138,3.0]]]
["binance-futures","SOLUSDT",1726790451071,[[143.139,77.0],[143.137,39.0],[143.136,66.0],[143.135,3.0],[143.134,34.0]],[[143.14,280.0],[143.142,1.0],[143.143,5.0],[143.144,40.0],[143.147,68.0]]]
["binance-futures","SOLUSDT",1726790451122,[[143.139,37.0],[143.138,3.0],[143.137,11.0],[143.136,68.0],[143.135,3.0]],[[143.14,254.0],[143.142,1.0],[143.143,3.0],[143.144,36.0],[143.155,1.0]]]
["binance-futures","SOLUSDT",1726790451169,[[143.139,38.0],[143.138,5.0],[143.137,11.0],[143.136,61.0],[143.135,3.0]],[[143.14,221.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451222,[[143.139,38.0],[143.138,5.0],[143.137,11.0],[143.136,61.0],[143.135,4.0]],[[143.14,209.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451279,[[143.139,35.0],[143.138,2.0],[143.137,26.0],[143.136,61.0],[143.135,4.0]],[[143.14,233.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451332,[[143.139,35.0],[143.138,2.0],[143.137,26.0],[143.136,61.0],[143.135,4.0]],[[143.14,209.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451386,[[143.139,35.0],[143.138,2.0],[143.137,8.0],[143.136,58.0],[143.135,4.0]],[[143.14,214.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451490,[[143.139,38.0],[143.138,2.0],[143.137,8.0],[143.136,58.0],[143.135,4.0]],[[143.14,214.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451838,[[143.139,41.0],[143.138,5.0],[143.137,11.0],[143.136,61.0],[143.135,4.0]],[[143.14,214.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451890,[[143.139,34.0],[143.138,2.0],[143.136,58.0],[143.135,1.0]],[[143.14,218.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790451941,[[143.139,36.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.01,102.0]],[[143.14,218.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452059,[[143.139,36.0],[143.138,2.0],[143.137,5.0],[143.136,61.0],[143.135,69.0]],[[143.14,216.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452159,[[143.139,36.0],[143.138,2.0],[143.137,3.0],[143.136,61.0],[143.135,69.0]],[[143.14,216.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452217,[[143.139,36.0],[143.138,2.0],[143.136,58.0],[143.135,66.0]],[[143.14,248.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452268,[[143.139,39.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.123,3.0]],[[143.14,246.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452319,[[143.139,39.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.133,1.0]],[[143.14,246.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452372,[[143.139,39.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.133,1.0]],[[143.14,247.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452414,[[143.139,45.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.133,3.0]],[[143.14,247.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452470,[[143.139,42.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.133,3.0]],[[143.14,279.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452518,[[143.139,42.0],[143.138,2.0],[143.136,61.0],[143.135,69.0],[143.134,34.0]],[[143.14,225.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452584,[[143.139,41.0],[143.138,2.0],[143.136,61.0],[143.135,69.0],[143.134,34.0]],[[143.14,224.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452741,[[143.139,41.0],[143.138,2.0],[143.136,61.0],[143.135,69.0],[143.134,34.0]],[[143.14,228.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452790,[[143.139,21.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.134,34.0]],[[143.14,228.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452841,[[143.139,21.0],[143.138,2.0],[143.136,58.0],[143.135,66.0],[143.134,31.0]],[[143.14,228.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452897,[[143.139,32.0],[143.138,2.0],[143.136,58.0],[143.135,4.0],[143.134,34.0]],[[143.14,207.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790452949,[[143.139,32.0],[143.138,2.0],[143.136,58.0],[143.135,47.0],[143.134,34.0]],[[143.14,207.0],[143.141,3.0],[143.142,4.0],[143.143,5.0],[143.144,36.0]]]
["binance-futures","SOLUSDT",1726790453002,[[143.139,143.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,97.0],[143.142,1.0],[143.143,2.0],[143.144,36.0],[143.145,6.0]]]
["binance-futures","SOLUSDT",1726790453053,[[143.139,176.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,97.0],[143.142,1.0],[143.143,3.0],[143.144,36.0],[143.145,1.0]]]
["binance-futures","SOLUSDT",1726790453104,[[143.139,177.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,96.0],[143.142,1.0],[143.143,5.0],[143.144,3.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1726790453153,[[143.139,178.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,96.0],[143.142,1.0],[143.143,5.0],[143.144,3.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1726790453209,[[143.139,169.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,92.0],[143.142,1.0],[143.143,7.0],[143.144,3.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1726790453259,[[143.139,175.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,92.0],[143.142,1.0],[143.143,4.0],[143.144,3.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1726790453312,[[143.139,175.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,92.0],[143.142,4.0],[143.143,7.0],[143.144,3.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1726790453363,[[143.139,175.0],[143.138,5.0],[143.137,3.0],[143.136,61.0],[143.135,91.0]],[[143.14,92.0],[143.142,1.0],[143.143,7.0],[143.144,3.0],[143.145,3.0]]]
["binance-futures","SOLUSDT",1726790453411,[],[[143.135,244.0],[143.136,138.0],[143.137,3.0],[143.138,3.0],[143.139,118.0]]]
["binance-futures","SOLUSDT",1726790453475,[[143.134,109.0],[143.123,5.0],[143.114,84.0],[143.111,81.0],[143.106,56.0]],[[143.135,129.0],[143.137,3.0],[143.138,50.0],[143.139,55.0],[143.149,33.0]]]
["binance-futures","SOLUSDT",1726790453522,[[143.134,105.0],[143.123,3.0],[143.114,84.0],[143.112,416.0],[143.111,47.0]],[[143.135,4.0],[143.138,50.0],[143.139,55.0],[143.149,33.0],[143.155,8.0]]]
["binance-futures","SOLUSDT",1726790453578,[[143.134,95.0],[143.123,3.0],[143.114,84.0],[143.112,416.0],[143.111,47.0]],[[143.135,5.0],[143.138,50.0],[143.139,55.0],[143.149,33.0],[143.15,165.0]]]
["binance-futures","SOLUSDT",1726790453627,[[143.134,106.0],[143.133,116.0],[143.123,3.0],[143.114,84.0],[143.112,416.0]],[[143.135,5.0],[143.138,50.0],[143.139,55.0],[143.149,33.0],[143.15,165.0]]]
["binance-futures","SOLUSDT",1726790453680,[[143.134,106.0],[143.133,116.0],[143.123,3.0],[143.114,84.0],[143.112,416.0]],[[143.135,5.0],[143.136,3.0],[143.137,3.0],[143.138,50.0],[143.139,55.0]]]
["binance-futures","SOLUSDT",1726790453729,[[143.134,93.0],[143.133,116.0],[143.128,73.0],[143.125,64.0],[143.123,3.0]],[[143.135,5.0],[143.138,3.0],[143.139,55.0],[143.15,168.0],[143.155,8.0]]]
["binance-futures","SOLUSDT",1726790453775,[[143.134,93.0],[143.133,116.0],[143.128,73.0],[143.125,64.0],[143.123,3.0]],[[143.135,5.0],[143.139,52.0],[143.15,168.0],[143.155,8.0],[143.192,369.0]]]
["binance-futures","SOLUSDT",1726790453836,[[143.139,238.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,2.0]],[[143.14,97.0],[143.15,168.0],[143.154,51.0],[143.155,4.0],[143.156,1.0]]]
["binance-futures","SOLUSDT",1726790453884,[[143.139,233.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,1.0]],[[143.14,97.0],[143.145,5.0],[143.147,9.0],[143.148,108.0],[143.15,168.0]]]
["binance-futures","SOLUSDT",1726790453940,[[143.139,228.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,1.0]],[[143.14,87.0],[143.145,5.0],[143.147,9.0],[143.148,108.0],[143.15,168.0]]]
["binance-futures","SOLUSDT",1726790453992,[[143.139,236.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,1.0]],[[143.14,87.0],[143.145,5.0],[143.147,9.0],[143.148,108.0],[143.15,168.0]]]
["binance-futures","SOLUSDT",1726790454098,[[143.139,237.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,4.0]],[[143.14,86.0],[143.145,5.0],[143.147,3.0],[143.148,108.0],[143.15,168.0]]]
["binance-futures","SOLUSDT",1726790454145,[[143.139,237.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,4.0]],[[143.14,86.0],[143.142,1.0],[143.145,5.0],[143.147,3.0],[143.148,3.0]]]
["binance-futures","SOLUSDT",1726790454202,[[143.139,237.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,4.0]],[[143.14,69.0],[143.141,3.0],[143.142,4.0],[143.143,7.0],[143.145,5.0]]]
["binance-futures","SOLUSDT",1726790454250,[[143.139,243.0],[143.138,55.0],[143.137,3.0],[143.136,58.0],[143.135,4.0]],[[143.14,40.0],[143.141,3.0],[143.142,4.0],[143.143,7.0],[143.145,5.0]]]
["binance-futures","SOLUSDT",1726790454619,[[143.139,242.0],[143.138,50.0],[143.137,3.0],[143.136,58.0],[143.135,4.0]],[[143.14,16.0],[143.142,1.0],[143.143,7.0],[143.145,5.0],[143.167,4.0]]]
["binance-futures","SOLUSDT",1726790454671,[[143.139,244.0],[143.138,50.0],[143.137,3.0],[143.136,58.0],[143.135,4.0]],[[143.14,16.0],[143.142,1.0],[143.143,4.0],[143.145,2.0],[143.164,15.0]]]
["binance-futures","SOLUSDT",1726790454709,[[143.139,246.0],[143.138,50.0],[143.137,3.0],[143.136,61.0],[143.135,4.0]],[[143.14,16.0],[143.142,1.0],[143.143,4.0],[143.145,2.0],[143.164,15.0]]]
["binance-futures","SOLUSDT",1726790454782,[[143.139,246.0],[143.138,50.0],[143.137,3.0],[143.136,61.0],[143.135,4.0]],[[143.14,8.0],[143.142,1.0],[143.143,4.0],[143.145,2.0],[143.164,15.0]]]
["binance-futures","SOLUSDT",1726790454833,[[143.139,250.0],[143.138,50.0],[143.137,3.0],[143.136,61.0],[143.135,4.0]],[[143.14,8.0],[143.142,1.0],[143.143,4.0],[143.145,2.0],[143.146,3.0]]]
["binance-futures","SOLUSDT",1726790454878,[[143.139,248.0],[143.138,50.0],[143.137,3.0],[143.136,61.0],[143.135,4.0]],[[143.14,8.0],[143.142,1.0],[143.143,4.0],[143.145,2.0],[143.146,3.0]]]
["binance-futures","SOLUSDT",1726790454928,[[143.136,56.0],[143.135,3.0]],[[143.137,94.0],[143.138,49.0],[143.139,7.0],[143.14,7.0],[143.141,3.0]]]
["binance-futures","SOLUSDT",1726790454987,[[143.136,144.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.124,61.0]],[[143.137,35.0],[143.14,7.0],[143.141,3.0],[143.158,9.0],[143.159,7.0]]]
["binance-futures","SOLUSDT",1726790455038,[[143.136,144.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.13,117.0]],[[143.137,35.0],[143.14,7.0],[143.142,1.0],[143.146,5.0],[143.148,4.0]]]
["binance-futures","SOLUSDT",1726790455089,[[143.136,175.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.13,117.0]],[[143.137,34.0],[143.14,7.0],[143.142,1.0],[143.146,5.0],[143.147,6.0]]]
["binance-futures","SOLUSDT",1726790455137,[[143.136,176.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.13,117.0]],[[143.137,39.0],[143.14,7.0],[143.142,1.0],[143.146,5.0],[143.147,6.0]]]
["binance-futures","SOLUSDT",1726790455178,[[143.136,176.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.13,119.0]],[[143.137,38.0],[143.14,7.0],[143.142,1.0],[143.143,4.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455247,[[143.136,177.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.132,113.0]],[[143.137,39.0],[143.14,7.0],[143.142,1.0],[143.143,4.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455344,[[143.136,177.0],[143.135,3.0],[143.134,119.0],[143.133,10.0],[143.132,116.0]],[[143.137,46.0],[143.14,7.0],[143.142,1.0],[143.143,7.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455407,[[143.136,177.0],[143.135,5.0],[143.134,119.0],[143.133,10.0],[143.132,116.0]],[[143.137,24.0],[143.14,7.0],[143.142,1.0],[143.143,3.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455451,[[143.136,186.0],[143.135,8.0],[143.134,119.0],[143.133,10.0],[143.132,116.0]],[[143.137,24.0],[143.14,7.0],[143.142,1.0],[143.143,3.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455508,[[143.136,187.0],[143.135,8.0],[143.134,119.0],[143.133,10.0],[143.132,116.0]],[[143.137,30.0],[143.14,8.0],[143.142,1.0],[143.143,3.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455531,[[143.136,187.0],[143.135,8.0],[143.134,119.0],[143.133,10.0],[143.132,116.0]],[[143.137,41.0],[143.14,8.0],[143.142,1.0],[143.143,3.0],[143.146,8.0]]]
["binance-futures","SOLUSDT",1726790455656,[[143.136,187.0],[143.135,8.0],[143.134,119.0],[143.133,10.0],[143.132,145.0]],[[143.137,41.0],[143.14,8.0],[143.142,1.0],[143.143,3.0],[143.146,8.0]]]
["binance-futures","SOLUSDT",1726790455825,[[143.136,187.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,145.0]],[[143.137,41.0],[143.14,8.0],[143.142,1.0],[143.143,3.0],[143.146,5.0]]]
["binance-futures","SOLUSDT",1726790455954,[[143.136,187.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,145.0]],[[143.137,41.0],[143.14,8.0],[143.142,1.0],[143.143,3.0],[143.146,2.0]]]
["binance-futures","SOLUSDT",1726790456036,[[143.136,188.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,145.0]],[[143.137,41.0],[143.14,8.0],[143.142,1.0],[143.143,5.0],[143.146,2.0]]]
["binance-futures","SOLUSDT",1726790456089,[[143.136,187.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,145.0]],[[143.137,41.0],[143.14,8.0],[143.142,1.0],[143.143,5.0],[143.146,2.0]]]
["binance-futures","SOLUSDT",1726790456142,[[143.136,187.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,145.0]],[[143.137,27.0],[143.14,8.0],[143.142,1.0],[143.143,5.0],[143.146,2.0]]]
["binance-futures","SOLUSDT",1726790456188,[[143.136,187.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,149.0]],[[143.137,27.0],[143.14,8.0],[143.142,1.0],[143.143,5.0],[143.146,2.0]]]
["binance-futures","SOLUSDT",1726790456247,[[143.136,186.0],[143.135,8.0],[143.134,116.0],[143.133,10.0],[143.132,149.0]],[[143.137,27.0],[143.14,8.0],[143.142,1.0],[143.143,5.0],[143.146,2.0]]]
["binance-futures","SOLUSDT",1726790456300,[[143.149,114.0],[143.148,58.0],[143.145,10.0],[143.144,57.0],[143.143,343.0]],[[143.15,159.0],[143.152,21.0],[143.154,47.0],[143.155,6.0],[143.158,43.0]]]
["binance-futures","SOLUSDT",1726790456353,[[143.149,103.0],[143.148,58.0],[143.146,68.0],[143.145,10.0],[143.144,57.0]],[[143.15,159.0],[143.152,21.0],[143.154,47.0],[143.155,6.0],[143.158,43.0]]]
["binance-futures","SOLUSDT",1726790456404,[[143.149,107.0],[143.148,60.0],[143.146,68.0],[143.145,11.0],[143.144,57.0]],[[143.15,146.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456504,[[143.149,97.0],[143.148,60.0],[143.146,68.0],[143.145,11.0],[143.144,57.0]],[[143.15,156.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456610,[[143.149,36.0],[143.148,60.0],[143.146,68.0],[143.145,11.0],[143.144,57.0]],[[143.15,156.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456661,[[143.149,30.0],[143.148,60.0],[143.147,3.0],[143.146,68.0],[143.145,17.0]],[[143.15,156.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456712,[[143.149,29.0],[143.148,60.0],[143.147,3.0],[143.146,68.0],[143.145,17.0]],[[143.15,156.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456767,[[143.149,59.0],[143.148,60.0],[143.147,6.0],[143.146,68.0],[143.145,17.0]],[[143.15,156.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456823,[[143.149,35.0],[143.148,60.0],[143.147,6.0],[143.146,68.0],[143.145,17.0]],[[143.15,156.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456929,[[143.149,29.0],[143.148,57.0],[143.146,68.0],[143.145,14.0]],[[143.15,167.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790456971,[[143.149,29.0],[143.148,57.0],[143.146,68.0],[143.145,14.0],[143.143,314.0]],[[143.15,167.0],[143.151,3.0],[143.152,21.0],[143.154,47.0],[143.155,6.0]]]
["binance-futures","SOLUSDT",1726790457034,[[143.161,38.0],[143.16,55.0],[143.159,92.0],[143.158,95.0],[143.157,60.0]],[[143.162,87.0],[143.163,5.0],[143.176,4.0],[143.177,28.0],[143.178,155.0]]]
["binance-futures","SOLUSDT",1726790457085,[[143.176,92.0],[143.174,6.0],[143.173,10.0],[143.172,83.0],[143.171,3.0]],[[143.177,242.0],[143.178,125.0],[143.18,14.0],[143.192,8.0],[143.193,20.0]]]
["binance-futures","SOLUSDT",1726790457138,[[143.176,96.0],[143.175,3.0],[143.174,29.0],[143.173,3.0],[143.172,83.0]],[[143.177,230.0],[143.178,125.0],[143.18,17.0],[143.191,8.0],[143.192,8.0]]]
["binance-futures","SOLUSDT",1726790457188,[[143.176,71.0],[143.175,5.0],[143.174,29.0],[143.173,3.0],[143.172,83.0]],[[143.177,234.0],[143.178,125.0],[143.18,17.0],[143.19,1.0],[143.191,8.0]]]
["binance-futures","SOLUSDT",1726790457239,[[143.175,104.0],[143.173,1.0]],[[143.176,255.0],[143.177,238.0],[143.18,3.0],[143.19,7.0],[143.191,8.0]]]
["binance-futures","SOLUSDT",1726790457290,[[143.175,112.0],[143.174,52.0],[143.172,163.0],[143.171,1.0],[143.17,216.0]],[[143.176,223.0],[143.177,61.0],[143.18,3.0],[143.19,7.0],[143.191,8.0]]]
["binance-futures","SOLUSDT",1726790457343,[[143.175,42.0],[143.172,55.0],[143.171,1.0],[143.17,216.0]],[[143.176,223.0],[143.177,61.0],[143.18,3.0],[143.19,7.0],[143.191,8.0]]]
["binance-futures","SOLUSDT",1726790457389,[[143.175,34.0],[143.174,2.0],[143.173,1.0],[143.172,55.0],[143.171,1.0]],[[143.176,223.0],[143.177,61.0],[143.18,253.0],[143.19,7.0],[143.191,9.0]]]
["binance-futures","SOLUSDT",1726790457444,[[143.175,34.0],[143.174,2.0],[143.173,1.0],[143.171,1.0]],[[143.176,225.0],[143.177,61.0],[143.179,40.0],[143.18,253.0],[143.19,7.0]]]
["binance-futures","SOLUSDT",1726790457499,[[143.175,35.0],[143.174,2.0],[143.173,1.0],[143.171,1.0],[143.169,48.0]],[[143.176,225.0],[143.177,61.0],[143.179,40.0],[143.18,253.0],[143.19,15.0]]]
["binance-futures","SOLUSDT",1726790457549,[[143.175,35.0],[143.174,2.0],[143.173,1.0],[143.171,1.0],[143.169,136.0]],[[143.176,225.0],[143.177,63.0],[143.179,40.0],[143.18,253.0],[143.19,15.0]]]
["binance-futures","SOLUSDT",1726790457604,[[143.175,35.0],[143.174,2.0],[143.173,1.0],[143.172,55.0],[143.171,1.0]],[[143.176,201.0],[143.177,63.0],[143.179,40.0],[143.18,253.0],[143.19,14.0]]]
["binance-futures","SOLUSDT",1726790457648,[[143.175,16.0],[143.173,1.0],[143.171,1.0]],[[143.176,206.0],[143.177,63.0],[143.179,40.0],[143.18,253.0],[143.189,4.0]]]
["binance-futures","SOLUSDT",1726790457709,[[143.175,16.0],[143.173,1.0],[143.171,1.0],[143.17,1.0],[143.161,1.0]],[[143.176,206.0],[143.177,63.0],[143.179,40.0],[143.18,261.0],[143.189,4.0]]]
["binance-futures","SOLUSDT",1726790457807,[[143.175,22.0],[143.173,1.0],[143.171,1.0],[143.17,1.0],[143.163,38.0]],[[143.176,204.0],[143.177,63.0],[143.179,40.0],[143.18,261.0],[143.189,2.0]]]
["binance-futures","SOLUSDT",1726790457970,[[143.175,22.0],[143.174,2.0],[143.173,1.0],[143.171,1.0],[143.17,1.0]],[[143.176,201.0],[143.177,62.0],[143.179,40.0],[143.18,261.0],[143.191,11.0]]]
["binance-futures","SOLUSDT",1726790458023,[],[[143.164,45.0],[143.165,83.0],[143.166,33.0],[143.167,68.0],[143.168,85.0]]]
["binance-futures","SOLUSDT",1726790458074,[[143.16,62.0],[143.156,56.0],[143.151,68.0],[143.15,94.0],[143.144,59.0]],[[143.161,419.0],[143.162,32.0],[143.163,62.0],[143.164,57.0],[143.165,175.0]]]
["binance-futures","SOLUSDT",1726790458124,[[143.16,72.0],[143.156,56.0],[143.151,68.0],[143.15,94.0],[143.147,6.0]],[[143.161,413.0],[143.162,124.0],[143.163,62.0],[143.164,52.0],[143.165,55.0]]]
["binance-futures","SOLUSDT",1726790458162,[[143.16,60.0],[143.156,56.0],[143.154,7.0],[143.153,1.0],[143.151,68.0]],[[143.161,414.0],[143.162,124.0],[143.163,62.0],[143.164,52.0],[143.165,55.0]]]
["binance-futures","SOLUSDT",1726790458222,[[143.16,84.0],[143.156,56.0],[143.154,7.0],[143.153,3.0],[143.152,103.0]],[[143.161,414.0],[143.162,124.0],[143.163,62.0],[143.164,52.0],[143.165,55.0]]]
["binance-futures","SOLUSDT",1726790458279,[[143.16,84.0],[143.156,56.0],[143.154,7.0],[143.153,3.0],[143.152,103.0]],[[143.161,408.0],[143.162,124.0],[143.163,62.0],[143.164,52.0],[143.165,55.0]]]
["binance-futures","SOLUSDT",1726790458335,[[143.16,44.0],[143.158,1.0],[143.156,56.0],[143.152,55.0]],[[143.161,408.0],[143.162,124.0],[143.163,62.0],[143.164,52.0],[143.165,55.0]]]
["binance-futures","SOLUSDT",1726790458387,[[143.16,88.0],[143.158,1.0],[143.157,46.0],[143.156,57.0],[143.152,55.0]],[[143.161,408.0],[143.162,124.0],[143.163,62.0],[143.164,52.0],[143.165,55.0]]]
["binance-futures","SOLUSDT",1726790458438,[[143.155,84.0],[143.154,45.0],[143.153,36.0],[143.152,55.0]],[[143.156,187.0],[143.157,52.0],[143.158,52.0],[143.159,64.0],[143.16,336.0]]]
["binance-futures","SOLUSDT",1726790458489,[[143.155,128.0],[143.154,45.0],[143.153,36.0],[143.152,55.0],[143.148,58.0]],[[143.156,192.0],[143.157,156.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790458541,[[143.155,115.0],[143.154,45.0],[143.153,36.0],[143.152,55.0],[143.151,65.0]],[[143.156,197.0],[143.157,156.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790458589,[[143.155,101.0],[143.154,45.0],[143.153,36.0],[143.152,55.0],[143.151,65.0]],[[143.156,198.0],[143.157,156.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790458697,[[143.155,63.0],[143.154,45.0],[143.153,36.0],[143.152,55.0],[143.151,65.0]],[[143.156,197.0],[143.157,156.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790458802,[[143.155,63.0],[143.154,45.0],[143.153,36.0],[143.152,55.0],[143.151,65.0]],[[143.156,199.0],[143.157,156.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790458844,[[143.155,59.0],[143.154,45.0],[143.153,36.0],[143.152,55.0],[143.151,62.0]],[[143.156,199.0],[143.157,156.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790458954,[[143.155,113.0],[143.154,48.0],[143.153,39.0],[143.152,55.0],[143.151,62.0]],[[143.156,113.0],[143.157,52.0],[143.158,47.0],[143.159,50.0],[143.16,217.0]]]
["binance-futures","SOLUSDT",1726790459014,[[143.155,92.0],[143.154,45.0],[143.153,38.0],[143.152,61.0],[143.151,62.0]],[[143.156,37.0],[143.157,143.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459067,[[143.155,92.0],[143.153,35.0],[143.152,55.0],[143.151,62.0]],[[143.156,162.0],[143.157,52.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459118,[[143.155,92.0],[143.154,2.0],[143.153,36.0],[143.152,55.0],[143.151,62.0]],[[143.156,149.0],[143.157,116.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459166,[[143.155,81.0],[143.154,2.0],[143.153,36.0],[143.152,55.0],[143.151,62.0]],[[143.156,162.0],[143.157,116.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459245,[[143.155,81.0],[143.154,2.0],[143.153,36.0],[143.152,55.0],[143.151,62.0]],[[143.156,163.0],[143.157,116.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459332,[[143.155,80.0],[143.154,2.0],[143.153,36.0],[143.152,55.0],[143.151,76.0]],[[143.156,163.0],[143.157,116.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459374,[[143.155,60.0],[143.154,5.0],[143.153,38.0],[143.152,61.0],[143.151,76.0]],[[143.156,97.0],[143.157,116.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459435,[[143.155,126.0],[143.154,2.0],[143.153,38.0],[143.152,61.0],[143.151,90.0]],[[143.156,57.0],[143.157,116.0],[143.158,37.0],[143.159,50.0],[143.16,29.0]]]
["binance-futures","SOLUSDT",1726790459488,[[143.157,279.0],[143.156,404.0],[143.155,68.0],[143.154,2.0],[143.153,3.0]],[[143.158,18.0],[143.159,3.0],[143.16,29.0],[143.161,1.0],[143.162,3.0]]]
["binance-futures","SOLUSDT",1726790459533,[[143.157,212.0],[143.156,404.0],[143.155,68.0],[143.154,10.0],[143.153,35.0]],[[143.158,18.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,89.0]]]
["binance-futures","SOLUSDT",1726790459589,[[143.157,212.0],[143.156,424.0],[143.155,68.0],[143.154,10.0],[143.153,35.0]],[[143.158,18.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,89.0]]]
["binance-futures","SOLUSDT",1726790459640,[[143.157,213.0],[143.156,337.0],[143.155,68.0],[143.154,10.0],[143.153,35.0]],[[143.158,19.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,89.0]]]
["binance-futures","SOLUSDT",1726790459696,[[143.157,184.0],[143.156,337.0],[143.155,68.0],[143.154,10.0],[143.153,35.0]],[[143.158,17.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,89.0]]]
["binance-futures","SOLUSDT",1726790459732,[[143.157,194.0],[143.156,337.0],[143.155,68.0],[143.154,13.0],[143.153,35.0]],[[143.158,18.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,89.0]]]
["binance-futures","SOLUSDT",1726790459804,[[143.157,182.0],[143.156,337.0],[143.155,68.0],[143.154,13.0],[143.153,35.0]],[[143.158,18.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,89.0]]]
["binance-futures","SOLUSDT",1726790459925,[[143.157,211.0],[143.156,337.0],[143.155,68.0],[143.154,11.0],[143.153,35.0]],[[143.158,18.0],[143.16,29.0],[143.162,3.0],[143.163,89.0],[143.164,29.0]]]
["binance-futures","SOLUSDT",1726790459976,[[143.157,211.0],[143.156,337.0],[143.155,68.0],[143.154,11.0],[143.153,35.0]],[[143.158,18.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,2.0]]]
["binance-futures","SOLUSDT",1726790460029,[[143.157,189.0],[143.156,339.0],[143.155,68.0],[143.154,11.0],[143.153,35.0]],[[143.158,16.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,2.0]]]
["binance-futures","SOLUSDT",1726790460086,[[143.157,191.0],[143.156,339.0],[143.155,68.0],[143.154,9.0],[143.153,35.0]],[[143.158,16.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,2.0]]]
["binance-futures","SOLUSDT",1726790460136,[[143.157,191.0],[143.156,339.0],[143.155,68.0],[143.154,9.0],[143.153,35.0]],[[143.158,15.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,2.0]]]
["binance-futures","SOLUSDT",1726790460189,[[143.157,191.0],[143.156,292.0],[143.155,68.0],[143.154,9.0],[143.153,35.0]],[[143.158,140.0],[143.159,3.0],[143.16,29.0],[143.162,3.0],[143.163,2.0]]]
["binance-futures","SOLUSDT",1726790460241,[[143.157,120.0],[143.156,129.0],[143.155,13.0],[143.154,9.0],[143.153,38.0]],[[143.158,172.0],[143.159,3.0],[143.162,3.0],[143.163,2.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1726790460293,[[143.157,120.0],[143.156,129.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,172.0],[143.159,3.0],[143.162,3.0],[143.163,2.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1726790460343,[[143.157,125.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,168.0],[143.159,3.0],[143.162,3.0],[143.163,2.0],[143.165,4.0]]]
["binance-futures","SOLUSDT",1726790460395,[[143.157,149.0],[143.156,131.0],[143.155,16.0],[143.154,3.0],[143.153,38.0]],[[143.158,180.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.163,87.0]]]
["binance-futures","SOLUSDT",1726790460449,[[143.157,51.0],[143.156,76.0],[143.155,14.0],[143.153,33.0]],[[143.158,180.0],[143.159,3.0],[143.161,3.0],[143.162,25.0],[143.164,17.0]]]
["binance-futures","SOLUSDT",1726790460498,[[143.157,127.0],[143.156,131.0],[143.155,13.0],[143.154,3.0],[143.153,39.0]],[[143.158,181.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,17.0]]]
["binance-futures","SOLUSDT",1726790460548,[[143.157,127.0],[143.156,131.0],[143.155,13.0],[143.154,3.0],[143.153,38.0]],[[143.158,181.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,17.0]]]
["binance-futures","SOLUSDT",1726790460601,[[143.157,132.0],[143.156,131.0],[143.155,13.0],[143.154,3.0],[143.153,38.0]],[[143.158,181.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,17.0]]]
["binance-futures","SOLUSDT",1726790460654,[[143.157,138.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,179.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,26.0]]]
["binance-futures","SOLUSDT",1726790460710,[[143.157,155.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,69.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,26.0]]]
["binance-futures","SOLUSDT",1726790460765,[[143.157,157.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,69.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,26.0]]]
["binance-futures","SOLUSDT",1726790460985,[[143.157,153.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,76.0],[143.159,3.0],[143.161,3.0],[143.162,3.0],[143.164,26.0]]]
["binance-futures","SOLUSDT",1726790461027,[[143.157,150.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,201.0],[143.159,3.0],[143.161,3.0],[143.164,26.0],[143.169,50.0]]]
["binance-futures","SOLUSDT",1726790461088,[[143.157,153.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,76.0],[143.161,3.0],[143.164,26.0],[143.169,50.0],[143.228,21.0]]]
["binance-futures","SOLUSDT",1726790461138,[[143.157,153.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,76.0],[143.161,3.0],[143.164,26.0],[143.169,50.0],[143.219,155.0]]]
["binance-futures","SOLUSDT",1726790461190,[[143.157,153.0],[143.156,134.0],[143.155,19.0],[143.154,3.0],[143.153,38.0]],[[143.158,73.0],[143.161,3.0],[143.164,26.0],[143.169,50.0],[143.219,155.0]]]
["binance-futures","SOLUSDT",1726790461242,[[143.157,152.0],[143.156,134.0],[143.155,16.0],[143.154,9.0],[143.153,38.0]],[[143.158,78.0],[143.163,3.0],[143.164,26.0],[143.169,50.0],[143.197,2.0]]]
["binance-futures","SOLUSDT",1726790461290,[[143.157,152.0],[143.156,134.0],[143.155,16.0],[143.154,9.0],[143.153,38.0]],[[143.158,78.0],[143.159,3.0],[143.161,3.0],[143.163,3.0],[143.164,26.0]]]
["binance-futures","SOLUSDT",1726790461343,[[143.156,79.0],[143.155,10.0],[143.154,6.0],[143.153,32.0]],[[143.157,335.0],[143.158,205.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461388,[[143.156,79.0],[143.155,10.0],[143.154,6.0],[143.153,33.0],[143.151,243.0]],[[143.157,335.0],[143.158,205.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461448,[[143.156,96.0],[143.155,10.0],[143.154,78.0],[143.153,33.0],[143.151,222.0]],[[143.157,339.0],[143.158,205.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461498,[[143.156,111.0],[143.155,10.0],[143.154,81.0],[143.153,38.0],[143.152,58.0]],[[143.157,413.0],[143.158,205.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461535,[[143.156,57.0],[143.155,10.0],[143.154,72.0],[143.153,38.0],[143.152,58.0]],[[143.157,424.0],[143.158,205.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461601,[[143.156,57.0],[143.155,10.0],[143.154,72.0],[143.153,33.0],[143.152,55.0]],[[143.157,424.0],[143.158,204.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461649,[[143.156,59.0],[143.155,12.0],[143.154,72.0],[143.153,33.0],[143.152,55.0]],[[143.157,424.0],[143.158,204.0],[143.159,3.0],[143.161,3.0],[143.163,3.0]]]
["binance-futures","SOLUSDT",1726790461707,[[143.156,57.0],[143.155,12.0],[143.154,72.0],[143.153,33.0],[143.152,55.0]],[[143.157,424.0],[143.158,204.0],[143.159,3.0],[143.161,3.0],[143.163,5.0]]]
["binance-futures","SOLUSDT",1726790461775,[[143.156,39.0],[143.155,12.0],[143.154,72.0],[143.153,33.0],[143.152,55.0]],[[143.157,428.0],[143.158,204.0],[143.159,3.0],[143.161,3.0],[143.163,5.0]]]
["binance-futures","SOLUSDT",1726790461832,[[143.156,36.0],[143.155,12.0],[143.154,72.0],[143.153,33.0],[143.152,55.0]],[[143.157,431.0],[143.158,203.0],[143.159,3.0],[143.161,3.0],[143.163,5.0]]]
["binance-futures","SOLUSDT",1726790461885,[],[[143.15,370.0],[143.151,587.0],[143.152,260.0],[143.153,218.0],[143.154,101.0]]]
["binance-futures","SOLUSDT",1726790461936,[[143.143,57.0],[143.141,219.0],[143.138,1.0],[143.136,85.0],[143.133,7.0]],[[143.144,286.0],[143.145,3.0],[143.147,3.0],[143.148,55.0],[143.149,352.0]]]
["binance-futures","SOLUSDT",1726790461988,[[143.143,102.0],[143.141,171.0],[143.14,88.0],[143.139,25.0],[143.138,3.0]],[[143.144,286.0],[143.145,3.0],[143.147,135.0],[143.148,55.0],[143.149,300.0]]]
["binance-futures","SOLUSDT",1726790462039,[[143.143,144.0],[143.141,171.0],[143.14,91.0],[143.139,31.0],[143.138,3.0]],[[143.144,296.0],[143.145,3.0],[143.147,135.0],[143.148,55.0],[143.149,225.0]]]
["binance-futures","SOLUSDT",1726790462090,[[143.143,143.0],[143.142,55.0],[143.141,140.0],[143.14,91.0],[143.139,31.0]],[[143.144,264.0],[143.145,3.0],[143.147,92.0],[143.148,55.0],[143.149,312.0]]]
["binance-futures","SOLUSDT",1726790462141,[[143.143,143.0],[143.142,55.0],[143.141,140.0],[143.14,91.0],[143.139,31.0]],[[143.144,265.0],[143.145,3.0],[143.147,92.0],[143.148,55.0],[143.149,273.0]]]
["binance-futures","SOLUSDT",1726790462245,[[143.143,149.0],[143.142,58.0],[143.141,145.0],[143.14,91.0],[143.139,31.0]],[[143.144,200.0],[143.145,3.0],[143.147,52.0],[143.148,55.0],[143.149,273.0]]]
["binance-futures","SOLUSDT",1726790462299,[[143.143,165.0],[143.142,58.0],[143.141,145.0],[143.14,91.0],[143.139,31.0]],[[143.144,95.0],[143.145,3.0],[143.147,52.0],[143.148,55.0],[143.149,273.0]]]
["binance-futures","SOLUSDT",1726790462349,[[143.143,170.0],[143.142,58.0],[143.141,145.0],[143.14,91.0],[143.139,31.0]],[[143.144,220.0],[143.145,3.0],[143.147,73.0],[143.148,55.0],[143.149,259.0]]]
["binance-futures","SOLUSDT",1726790462402,[[143.143,206.0],[143.142,58.0],[143.141,145.0],[143.14,91.0],[143.139,31.0]],[[143.144,13.0],[143.147,70.0],[143.149,87.0],[143.153,2.0],[143.157,298.0]]]
["binance-futures","SOLUSDT",1726790462457,[[143.143,238.0],[143.142,58.0],[143.141,145.0],[143.14,91.0],[143.139,31.0]],[[143.144,13.0],[143.149,87.0],[143.153,2.0],[143.157,297.0],[143.161,6.0]]]
["binance-futures","SOLUSDT",1726790462508,[[143.159,243.0],[143.158,373.0],[143.156,81.0],[143.155,6.0],[143.154,3.0]],[[143.16,6.0],[143.162,3.0],[143.165,3.0],[143.168,3.0],[143.172,33.0]]]
["binance-futures","SOLUSDT",1726790462560,[[143.159,301.0],[143.158,373.0],[143.157,77.0],[143.156,66.0],[143.155,6.0]],[[143.16,5.0],[143.162,3.0],[143.165,3.0],[143.168,3.0],[143.172,33.0]]]
["binance-futures","SOLUSDT",1726790462607,[[143.159,314.0],[143.158,373.0],[143.157,77.0],[143.156,67.0],[143.155,6.0]],[[143.16,6.0],[143.165,3.0],[143.168,3.0],[143.172,33.0],[143.177,44.0]]]
["binance-futures","SOLUSDT",1726790462717,[[143.159,202.0],[143.158,373.0],[143.157,77.0],[143.156,67.0],[143.155,6.0]],[[143.16,9.0],[143.165,3.0],[143.168,3.0],[143.172,33.0],[143.177,44.0]]]
["binance-futures","SOLUSDT",1726790462769,[[143.159,92.0],[143.158,373.0],[143.157,80.0],[143.156,62.0],[143.155,6.0]],[[143.16,176.0],[143.162,3.0],[143.165,3.0],[143.168,58.0],[143.17,119.0]]]
["binance-futures","SOLUSDT",1726790462812,[[143.159,92.0],[143.158,373.0],[143.157,80.0],[143.156,60.0],[143.155,6.0]],[[143.16,159.0],[143.162,3.0],[143.165,3.0],[143.167,71.0],[143.168,58.0]]]
["binance-futures","SOLUSDT",1726790462869,[[143.159,55.0],[143.158,370.0],[143.157,77.0],[143.156,57.0]],[[143.16,219.0],[143.162,3.0],[143.165,3.0],[143.167,71.0],[143.168,58.0]]]
["binance-futures","SOLUSDT",1726790462925,[[143.159,53.0],[143.158,370.0],[143.157,38.0],[143.156,56.0],[143.153,112.0]],[[143.16,219.0],[143.162,3.0],[143.165,3.0],[143.166,87.0],[143.167,71.0]]]
["binance-futures","SOLUSDT",1726790462977,[[143.159,51.0],[143.158,370.0],[143.157,38.0],[143.156,62.0],[143.155,3.0]],[[143.16,220.0],[143.162,3.0],[143.165,3.0],[143.166,87.0],[143.167,71.0]]]
["binance-futures","SOLUSDT",1726790463025,[[143.159,59.0],[143.158,859.0],[143.157,41.0],[143.156,62.0],[143.155,3.0]],[[143.16,165.0],[143.162,3.0],[143.165,3.0],[143.166,87.0],[143.167,71.0]]]
["binance-futures","SOLUSDT",1726790463134,[[143.159,147.0],[143.158,860.0],[143.157,41.0],[143.156,62.0],[143.155,3.0]],[[143.16,4.0],[143.165,3.0],[143.166,87.0],[143.167,71.0],[143.171,3.0]]]
["binance-futures","SOLUSDT",1726790463180,[[143.159,148.0],[143.158,860.0],[143.157,41.0],[143.156,62.0],[143.155,3.0]],[[143.16,4.0],[143.162,3.0],[143.165,25.0],[143.166,87.0],[143.171,3.0]]]
["binance-futures","SOLUSDT",1726790463234,[[143.159,149.0],[143.158,860.0],[143.157,41.0],[143.156,65.0],[143.155,3.0]],[[143.16,140.0],[143.162,3.0],[143.165,25.0],[143.171,3.0],[143.176,19.0]]]
["binance-futures","SOLUSDT",1726790463284,[[143.159,155.0],[143.158,860.0],[143.157,41.0],[143.156,65.0],[143.155,3.0]],[[143.16,15.0],[143.162,3.0],[143.165,25.0],[143.171,3.0],[143.176,19.0]]]
["binance-futures","SOLUSDT",1726790463338,[[143.159,155.0],[143.158,860.0],[143.157,41.0],[143.156,65.0],[143.155,3.0]],[[143.16,140.0],[143.161,3.0],[143.162,3.0],[143.165,25.0],[143.171,3.0]]]
["binance-futures","SOLUSDT",1726790463389,[[143.159,132.0],[143.158,860.0],[143.157,44.0],[143.156,65.0],[143.155,3.0]],[[143.16,144.0],[143.161,3.0],[143.162,3.0],[143.165,25.0],[143.167,103.0]]]
["binance-futures","SOLUSDT",1726790463442,[[143.159,42.0],[143.158,860.0],[143.157,44.0],[143.156,65.0],[143.155,3.0]],[[143.16,160.0],[143.161,3.0],[143.162,3.0],[143.165,25.0],[143.166,182.0]]]
["binance-futures","SOLUSDT",1726790463492,[[143.159,23.0],[143.158,857.0],[143.157,44.0],[143.156,65.0],[143.155,3.0]],[[143.16,161.0],[143.161,3.0],[143.162,3.0],[143.165,56.0],[143.166,95.0]]]
["binance-futures","SOLUSDT",1726790463548,[[143.159,24.0],[143.158,857.0],[143.157,38.0],[143.156,59.0],[143.155,6.0]],[[143.16,216.0],[143.161,3.0],[143.162,3.0],[143.165,56.0],[143.166,95.0]]]
["binance-futures","SOLUSDT",1726790463601,[[143.159,52.0],[143.158,860.0],[143.157,44.0],[143.156,59.0],[143.155,6.0]],[[143.16,200.0],[143.161,3.0],[143.162,3.0],[143.165,56.0],[143.166,95.0]]]
["binance-futures","SOLUSDT",1726790463653,[[143.159,106.0],[143.158,860.0],[143.157,44.0],[143.156,59.0],[143.155,6.0]],[[143.16,199.0],[143.161,3.0],[143.162,3.0],[143.165,143.0],[143.166,95.0]]]
["binance-futures","SOLUSDT",1726790463701,[[143.159,107.0],[143.158,860.0],[143.157,44.0],[143.156,59.0],[143.155,6.0]],[[143.16,199.0],[143.162,3.0],[143.165,143.0],[143.394,1282.0]]]
["binance-futures","SOLUSDT",1726790463752,[[143.159,107.0],[143.158,860.0],[143.157,44.0],[143.156,59.0],[143.155,6.0]],[[143.16,144.0],[143.162,3.0],[143.165,25.0],[143.171,3.0],[143.394,1282.0]]]
["binance-futures","SOLUSDT",1726790463809,[[143.159,107.0],[143.158,860.0],[143.157,44.0],[143.156,59.0],[143.155,6.0]],[[143.16,144.0],[143.162,3.0],[143.165,25.0],[143.171,3.0],[143.248,288.0]]]
["binance-futures","SOLUSDT",1726790463865,[[143.159,107.0],[143.158,862.0],[143.157,44.0],[143.156,59.0],[143.155,6.0]],[[143.16,144.0],[143.165,25.0],[143.167,87.0],[143.171,3.0],[143.192,60.0]]]
["binance-futures","SOLUSDT",1726790463912,[[143.159,126.0],[143.158,862.0],[143.157,44.0],[143.156,61.0],[143.155,6.0]],[[143.16,19.0],[143.165,22.0],[143.167,87.0],[143.169,4.0],[143.171,3.0]]]
["binance-futures","SOLUSDT",1726790463967,[[143.159,128.0],[143.158,862.0],[143.157,44.0],[143.156,61.0],[143.155,6.0]],[[143.16,23.0],[143.165,22.0],[143.167,90.0],[143.169,4.0],[143.171,3.0]]]
["binance-futures","SOLUSDT",1726790464022,[[143.159,85.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,6.0]],[[143.16,182.0],[143.161,3.0],[143.163,3.0],[143.165,25.0],[143.167,90.0]]]
["binance-futures","SOLUSDT",1726790464075,[[143.159,100.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,40.0]],[[143.16,183.0],[143.161,3.0],[143.163,3.0],[143.165,25.0],[143.167,90.0]]]
["binance-futures","SOLUSDT",1726790464176,[[143.159,100.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,40.0]],[[143.16,145.0],[143.161,3.0],[143.163,3.0],[143.165,25.0],[143.167,90.0]]]
["binance-futures","SOLUSDT",1726790464227,[[143.159,100.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,40.0]],[[143.16,145.0],[143.161,3.0],[143.163,3.0],[143.165,25.0],[143.167,90.0]]]
["binance-futures","SOLUSDT",1726790464281,[[143.159,100.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,40.0]],[[143.16,145.0],[143.165,25.0],[143.167,90.0],[143.267,4.0]]]
["binance-futures","SOLUSDT",1726790464317,[[143.159,143.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,40.0]],[[143.16,3.0],[143.165,22.0],[143.166,87.0],[143.189,32.0],[143.259,72.0]]]
["binance-futures","SOLUSDT",1726790464388,[[143.159,143.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,40.0]],[[143.16,3.0],[143.165,22.0],[143.168,55.0],[143.189,32.0],[143.194,38.0]]]
["binance-futures","SOLUSDT",1726790464439,[[143.159,134.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,2.0],[143.165,22.0],[143.168,55.0],[143.189,32.0],[143.194,35.0]]]
["binance-futures","SOLUSDT",1726790464495,[[143.159,134.0],[143.158,862.0],[143.157,8.0],[143.156,63.0],[143.155,65.0]],[[143.16,3.0],[143.165,25.0],[143.167,3.0],[143.168,55.0],[143.189,32.0]]]
["binance-futures","SOLUSDT",1726790464543,[[143.159,134.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,18.0],[143.165,25.0],[143.166,87.0],[143.167,3.0],[143.168,55.0]]]
["binance-futures","SOLUSDT",1726790464588,[[143.159,134.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,28.0],[143.163,3.0],[143.165,25.0],[143.167,3.0],[143.168,55.0]]]
["binance-futures","SOLUSDT",1726790464639,[[143.159,134.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,18.0],[143.163,3.0],[143.165,25.0],[143.167,3.0],[143.168,55.0]]]
["binance-futures","SOLUSDT",1726790464701,[[143.159,136.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,13.0],[143.165,25.0],[143.167,3.0],[143.168,55.0],[143.171,5.0]]]
["binance-futures","SOLUSDT",1726790464759,[[143.159,136.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,13.0],[143.163,3.0],[143.165,25.0],[143.167,90.0],[143.168,55.0]]]
["binance-futures","SOLUSDT",1726790464811,[[143.159,136.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,27.0],[143.161,3.0],[143.163,3.0],[143.165,25.0],[143.167,90.0]]]
["binance-futures","SOLUSDT",1726790464865,[[143.159,136.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,17.0],[143.163,3.0],[143.165,25.0],[143.167,3.0],[143.334,24.0]]]
["binance-futures","SOLUSDT",1726790464899,[[143.159,136.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,21.0],[143.163,3.0],[143.165,25.0],[143.167,3.0],[143.177,38.0]]]
["binance-futures","SOLUSDT",1726790464971,[[143.159,136.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,37.0],[143.163,3.0],[143.165,25.0],[143.167,90.0],[143.177,38.0]]]
["binance-futures","SOLUSDT",1726790465025,[[143.159,139.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,37.0],[143.163,3.0],[143.165,25.0],[143.167,90.0],[143.177,38.0]]]
["binance-futures","SOLUSDT",1726790465071,[[143.159,108.0],[143.158,862.0],[143.157,6.0],[143.156,63.0],[143.155,65.0]],[[143.16,162.0],[143.161,3.0],[143.163,3.0],[143.164,55.0],[143.165,25.0]]]
["binance-futures","SOLUSDT",1726790465128,[[143.159,28.0],[143.158,859.0],[143.156,60.0],[143.155,59.0]],[[143.16,219.0],[143.161,3.0],[143.163,20.0],[143.164,55.0],[143.165,25.0]]]
["binance-futures","SOLUSDT",1726790465178,[[143.159,30.0],[143.158,859.0],[143.156,63.0],[143.155,59.0],[143.153,110.0]],[[143.16,219.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465229,[[143.159,30.0],[143.158,862.0],[143.157,3.0],[143.156,59.0],[143.155,59.0]],[[143.16,220.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465286,[[143.159,29.0],[143.158,862.0],[143.157,3.0],[143.156,59.0],[143.155,59.0]],[[143.16,248.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465338,[[143.159,89.0],[143.158,862.0],[143.157,6.0],[143.156,59.0],[143.155,62.0]],[[143.16,248.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465384,[[143.159,88.0],[143.158,862.0],[143.157,6.0],[143.156,59.0],[143.155,62.0]],[[143.16,193.0],[143.163,32.0],[143.164,55.0],[143.165,3.0],[143.178,2.0]]]
["binance-futures","SOLUSDT",1726790465442,[[143.159,89.0],[143.158,862.0],[143.157,6.0],[143.156,59.0],[143.155,62.0]],[[143.16,194.0],[143.163,32.0],[143.164,55.0],[143.165,3.0],[143.264,212.0]]]
["binance-futures","SOLUSDT",1726790465494,[[143.159,91.0],[143.158,862.0],[143.157,6.0],[143.156,59.0],[143.155,62.0]],[[143.16,194.0],[143.163,32.0],[143.164,55.0],[143.165,3.0],[143.178,2.0]]]
["binance-futures","SOLUSDT",1726790465533,[[143.159,91.0],[143.158,862.0],[143.157,6.0],[143.156,59.0],[143.155,62.0]],[[143.16,196.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465798,[[143.159,33.0],[143.158,859.0],[143.156,59.0],[143.155,62.0]],[[143.16,243.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465854,[[143.159,33.0],[143.158,859.0],[143.156,59.0],[143.155,65.0],[143.146,30.0]],[[143.16,243.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790465965,[[143.159,33.0],[143.158,859.0],[143.156,59.0],[143.155,65.0],[143.146,30.0]],[[143.16,247.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466018,[[143.159,33.0],[143.158,859.0],[143.156,59.0],[143.155,65.0],[143.146,33.0]],[[143.16,247.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466070,[[143.159,35.0],[143.158,859.0],[143.157,6.0],[143.156,59.0],[143.155,65.0]],[[143.16,247.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466119,[[143.159,41.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,65.0]],[[143.16,247.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466172,[[143.159,41.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,65.0]],[[143.16,248.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466278,[[143.159,61.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,248.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466327,[[143.159,64.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,247.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466434,[[143.159,116.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,246.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466482,[[143.159,116.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,251.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466544,[[143.159,116.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,252.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466651,[[143.159,122.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,252.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466911,[[143.159,122.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,251.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790466982,[[143.159,121.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,249.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467056,[[143.159,121.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,253.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467091,[[143.159,121.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,254.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467171,[[143.159,121.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,256.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467269,[[143.159,124.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,256.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467430,[[143.159,126.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,256.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467479,[[143.159,128.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,217.0],[143.163,32.0],[143.164,55.0],[143.165,3.0],[143.185,14.0]]]
["binance-futures","SOLUSDT",1726790467527,[[143.159,127.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,226.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467622,[[143.159,131.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,229.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467690,[[143.159,133.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,229.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790467931,[[143.159,133.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,214.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790468108,[[143.159,136.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,219.0],[143.161,3.0],[143.163,32.0],[143.164,55.0],[143.165,3.0]]]
["binance-futures","SOLUSDT",1726790468312,[[143.159,143.0],[143.158,861.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,194.0],[143.163,29.0],[143.171,7.0],[143.173,95.0],[143.189,32.0]]]
["binance-futures","SOLUSDT",1726790468369,[[143.159,137.0],[143.158,858.0],[143.157,6.0],[143.156,59.0],[143.155,40.0]],[[143.16,194.0],[143.163,17.0],[143.171,7.0],[143.173,95.0],[143.189,32.0]]]
["binance-futures","SOLUSDT",1726790468421,[[143.159,54.0],[143.158,858.0],[143.156,1.0],[143.155,34.0]],[[143.16,250.0],[143.161,3.0],[143.163,17.0],[143.171,7.0],[143.173,95.0]]]
["binance-futures","SOLUSDT",1726790468471,[[143.159,56.0],[143.158,858.0],[143.156,1.0],[143.155,21.0],[143.153,1.0]],[[143.16,276.0],[143.161,3.0],[143.163,17.0],[143.171,7.0],[143.173,95.0]]]
["binance-futures","SOLUSDT",1726790468525,[[143.159,55.0],[143.158,858.0],[143.156,1.0],[143.155,1.0]],[[143.16,276.0],[143.161,3.0],[143.163,17.0],[143.171,3.0],[143.173,95.0]]]
["binance-futures","SOLUSDT",1726790468576,[[143.159,55.0],[143.158,858.0],[143.156,1.0],[143.155,1.0],[143.15,1.0]],[[143.16,267.0],[143.161,3.0],[143.163,17.0],[143.171,3.0],[143.173,95.0]]]
["binance-futures","SOLUSDT",1726790468626,[],[[143.147,53.0],[143.148,133.0],[143.149,33.0],[143.15,237.0],[143.151,320.0]]]
["binance-futures","SOLUSDT",1726790468678,[[143.145,52.0],[143.144,34.0],[143.143,40.0],[143.142,38.0],[143.138,1.0]],[[143.146,553.0],[143.147,113.0],[143.148,178.0],[143.149,359.0],[143.15,99.0]]]
["binance-futures","SOLUSDT",1726790468729,[[143.144,34.0],[143.143,40.0],[143.142,1.0],[143.141,176.0],[143.138,1.0]],[[143.145,489.0],[143.146,306.0],[143.147,94.0],[143.148,166.0],[143.149,141.0]]]
["binance-futures","SOLUSDT",1726790468780,[[143.144,34.0],[143.143,40.0],[143.142,1.0],[143.141,176.0],[143.139,45.0]],[[143.145,493.0],[143.146,316.0],[143.147,94.0],[143.148,166.0],[143.149,141.0]]]
["binance-futures","SOLUSDT",1726790468831,[[143.144,35.0],[143.143,40.0],[143.142,1.0],[143.141,176.0],[143.139,45.0]],[[143.145,521.0],[143.146,317.0],[143.147,94.0],[143.148,166.0],[143.149,141.0]]]
["binance-futures","SOLUSDT",1726790468882,[[143.144,35.0],[143.143,40.0],[143.142,53.0],[143.141,165.0],[143.139,45.0]],[[143.145,479.0],[143.146,317.0],[143.147,94.0],[143.148,166.0],[143.149,141.0]]]
["binance-futures","SOLUSDT",1726790469039,[[143.144,38.0],[143.143,40.0],[143.142,53.0],[143.141,165.0],[143.139,45.0]],[[143.145,479.0],[143.146,317.0],[143.147,94.0],[143.148,166.0],[143.149,141.0]]]
["binance-futures","SOLUSDT",1726790469091,[[143.144,38.0],[143.143,40.0],[143.142,53.0],[143.141,165.0],[143.139,45.0]],[[143.145,463.0],[143.146,317.0],[143.147,94.0],[143.148,166.0],[143.149,138.0]]]
["binance-futures","SOLUSDT",1726790469143,[[143.144,36.0],[143.143,40.0],[143.142,53.0],[143.141,165.0],[143.139,45.0]],[[143.145,470.0],[143.146,317.0],[143.147,94.0],[143.148,166.0],[143.149,138.0]]]
["binance-futures","SOLUSDT",1726790469247,[],[[143.135,317.0],[143.136,273.0],[143.137,9.0],[143.138,236.0],[143.139,150.0]]]
["binance-futures","SOLUSDT",1726790469298,[[143.117,42.0],[143.116,89.0],[143.115,1.0],[143.114,78.0],[143.113,36.0]],[[143.118,159.0],[143.119,62.0],[143.12,55.0],[143.121,46.0],[143.122,55.0]]]
["binance-futures","SOLUSDT",1726790469349,[[143.114,25.0]],[[143.115,156.0],[143.116,167.0],[143.117,129.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469400,[[143.114,29.0],[143.112,55.0],[143.107,31.0],[143.105,17.0],[143.102,37.0]],[[143.115,155.0],[143.116,167.0],[143.117,134.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469451,[[143.114,60.0],[143.112,55.0],[143.109,45.0],[143.108,83.0],[143.107,31.0]],[[143.115,159.0],[143.116,167.0],[143.117,134.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469501,[[143.114,31.0],[143.113,22.0],[143.112,55.0],[143.109,45.0],[143.108,83.0]],[[143.115,80.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469554,[[143.114,32.0],[143.113,22.0],[143.112,55.0],[143.109,45.0],[143.108,83.0]],[[143.115,80.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469608,[[143.114,32.0],[143.113,22.0],[143.112,55.0],[143.109,45.0],[143.108,83.0]],[[143.115,119.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469654,[[143.114,157.0],[143.113,22.0],[143.112,55.0],[143.109,48.0],[143.108,86.0]],[[143.115,91.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469714,[[143.114,157.0],[143.113,22.0],[143.112,55.0],[143.109,48.0],[143.108,97.0]],[[143.115,89.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469819,[[143.114,160.0],[143.113,22.0],[143.112,55.0],[143.109,48.0],[143.108,97.0]],[[143.115,89.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469872,[[143.114,159.0],[143.113,22.0],[143.112,55.0],[143.109,48.0],[143.108,97.0]],[[143.115,89.0],[143.116,165.0],[143.117,127.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790469975,[[143.114,159.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,31.0],[143.116,165.0],[143.117,107.0],[143.118,130.0],[143.119,52.0]]]
["binance-futures","SOLUSDT",1726790470026,[[143.114,162.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,8.0],[143.116,57.0],[143.117,5.0],[143.118,60.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470077,[[143.114,192.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,11.0],[143.118,60.0],[143.121,97.0],[143.122,49.0],[143.125,2.0]]]
["binance-futures","SOLUSDT",1726790470106,[[143.114,192.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,11.0],[143.118,53.0],[143.12,15.0],[143.121,184.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470178,[[143.114,193.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,11.0],[143.118,53.0],[143.12,33.0],[143.121,97.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470229,[[143.114,195.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,12.0],[143.118,53.0],[143.12,15.0],[143.121,97.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470285,[[143.114,250.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,13.0],[143.118,53.0],[143.12,102.0],[143.121,97.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470337,[[143.114,227.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,13.0],[143.118,53.0],[143.12,102.0],[143.121,97.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470388,[[143.114,227.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,15.0],[143.118,53.0],[143.12,102.0],[143.121,97.0],[143.122,49.0]]]
["binance-futures","SOLUSDT",1726790470433,[[143.114,227.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,17.0],[143.118,53.0],[143.119,32.0],[143.12,87.0],[143.121,97.0]]]
["binance-futures","SOLUSDT",1726790470493,[[143.114,228.0],[143.113,25.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.115,16.0],[143.118,53.0],[143.12,87.0],[143.121,97.0],[143.143,125.0]]]
["binance-futures","SOLUSDT",1726790470544,[[143.113,155.0],[143.112,58.0],[143.111,3.0],[143.11,3.0]],[[143.114,182.0],[143.115,35.0],[143.117,3.0],[143.119,33.0],[143.12,92.0]]]
["binance-futures","SOLUSDT",1726790470597,[[143.113,156.0],[143.112,58.0],[143.111,3.0],[143.11,3.0],[143.108,71.0]],[[143.114,182.0],[143.115,35.0],[143.117,3.0],[143.119,33.0],[143.12,92.0]]]
["binance-futures","SOLUSDT",1726790470646,[[143.113,160.0],[143.112,58.0],[143.111,3.0],[143.11,30.0],[143.108,71.0]],[[143.114,183.0],[143.115,35.0],[143.117,3.0],[143.119,33.0],[143.12,92.0]]]
["binance-futures","SOLUSDT",1726790470701,[[143.114,400.0],[143.113,128.0],[143.112,58.0],[143.111,3.0],[143.11,30.0]],[[143.115,17.0],[143.119,33.0],[143.12,5.0],[143.133,2.0],[143.139,1.0]]]
["binance-futures","SOLUSDT",1726790470754,[[143.128,495.0],[143.127,224.0],[143.126,190.0],[143.125,3.0],[143.124,58.0]],[[143.129,29.0],[143.134,7.0],[143.136,42.0],[143.138,2.0],[143.139,32.0]]]
["binance-futures","SOLUSDT",1726790470805,[[143.133,464.0],[143.132,269.0],[143.131,343.0],[143.13,254.0],[143.129,334.0]],[[143.134,6.0],[143.136,14.0],[143.138,2.0],[143.14,6.0],[143.144,37.0]]]
["binance-futures","SOLUSDT",1726790470856,[[143.137,704.0],[143.136,60.0],[143.135,97.0],[143.134,482.0],[143.133,185.0]],[[143.138,4.0],[143.143,27.0],[143.145,31.0],[143.147,3.0],[143.148,2.0]]]
["binance-futures","SOLUSDT",1726790470907,[[143.137,716.0],[143.136,262.0],[143.135,94.0],[143.134,203.0],[143.133,185.0]],[[143.138,4.0],[143.14,1.0],[143.143,2.0],[143.145,31.0],[143.148,2.0]]]
["binance-futures","SOLUSDT",1726790470952,[[143.137,660.0],[143.136,260.0],[143.135,94.0],[143.134,206.0],[143.133,185.0]],[[143.138,2.0],[143.14,1.0],[143.143,2.0],[143.145,31.0],[143.148,2.0]]]
["binance-futures","SOLUSDT",1726790471010,[[143.142,184.0],[143.141,5.0],[143.14,58.0],[143.139,84.0],[143.138,357.0]],[[143.143,5.0],[143.145,31.0],[143.148,2.0],[143.159,6.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1726790471057,[[143.142,155.0],[143.141,145.0],[143.14,58.0],[143.139,5.0],[143.138,228.0]],[[143.143,11.0],[143.145,31.0],[143.148,2.0],[143.159,6.0],[143.163,1.0]]]
["binance-futures","SOLUSDT",1726790471110,[[143.142,179.0],[143.141,104.0],[143.14,58.0],[143.139,5.0],[143.138,228.0]],[[143.143,11.0],[143.145,31.0],[143.148,2.0],[143.149,87.0],[143.159,10.0]]]
["binance-futures","SOLUSDT",1726790471162,[[143.142,165.0],[143.141,104.0],[143.14,58.0],[143.139,5.0],[143.138,228.0]],[[143.143,11.0],[143.145,31.0],[143.148,2.0],[143.149,87.0],[143.159,10.0]]]
["binance-futures","SOLUSDT",1726790471216,[[143.142,165.0],[143.141,104.0],[143.14,58.0],[143.139,5.0],[143.138,196.0]],[[143.143,13.0],[143.145,31.0],[143.148,2.0],[143.149,87.0],[143.159,10.0]]]
["binance-futures","SOLUSDT",1726790471267,[[143.142,111.0],[143.141,70.0],[143.14,58.0],[143.139,5.0],[143.138,196.0]],[[143.143,139.0],[143.145,31.0],[143.147,3.0],[143.148,17.0],[143.157,40.0]]]
["binance-futures","SOLUSDT",1726790471320,[[143.142,131.0],[143.141,70.0],[143.14,58.0],[143.139,3.0],[143.138,186.0]],[[143.143,141.0],[143.145,31.0],[143.147,3.0],[143.148,2.0],[143.157,40.0]]]
["binance-futures","SOLUSDT",1726790471371,[[143.142,131.0],[143.141,70.0],[143.14,58.0],[143.139,3.0],[143.138,186.0]],[[143.143,141.0],[143.145,31.0],[143.147,3.0],[143.148,2.0],[143.152,55.0]]]
["binance-futures","SOLUSDT",1726790471429,[[143.142,69.0],[143.141,5.0],[143.14,58.0],[143.139,3.0],[143.138,189.0]],[[143.143,143.0],[143.144,3.0],[143.145,31.0],[143.147,3.0],[143.148,2.0]]]
["binance-futures","SOLUSDT",1726790471482,[[143.142,121.0],[143.141,5.0],[143.14,58.0],[143.139,66.0],[143.138,137.0]],[[143.143,18.0],[143.145,31.0],[143.147,3.0],[143.148,4.0],[143.177,39.0]]]
["binance-futures","SOLUSDT",1726790471531,[[143.142,83.0],[143.141,5.0],[143.14,58.0],[143.139,66.0],[143.138,137.0]],[[143.143,144.0],[143.144,3.0],[143.145,31.0],[143.147,3.0],[143.148,4.0]]]
["binance-futures","SOLUSDT",1726790471584,[],[[143.135,67.0],[143.136,3.0],[143.137,91.0],[143.138,181.0],[143.139,36.0]]]
["binance-futures","SOLUSDT",1726790471634,[[143.134,140.0],[143.129,39.0],[143.122,45.0],[143.117,64.0],[143.114,4.0]],[[143.135,191.0],[143.136,3.0],[143.137,91.0],[143.138,55.0],[143.139,36.0]]]
["binance-futures","SOLUSDT",1726790471689,[[143.134,162.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,191.0],[143.136,80.0],[143.137,91.0],[143.138,55.0],[143.139,36.0]]]
["binance-futures","SOLUSDT",1726790471739,[[143.134,158.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,193.0],[143.136,80.0],[143.137,91.0],[143.138,55.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790471792,[[143.134,158.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,195.0],[143.136,80.0],[143.137,91.0],[143.138,57.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790471844,[[143.134,155.0],[143.132,81.0],[143.131,45.0],[143.129,39.0]],[[143.135,195.0],[143.136,80.0],[143.137,91.0],[143.138,57.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790471896,[[143.134,155.0],[143.132,81.0],[143.131,45.0],[143.129,39.0],[143.114,72.0]],[[143.135,194.0],[143.136,80.0],[143.137,91.0],[143.138,57.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790471952,[[143.134,145.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,14.0],[143.136,80.0],[143.137,91.0],[143.138,57.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790472000,[[143.134,166.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,139.0],[143.136,3.0],[143.137,91.0],[143.138,57.0],[143.139,40.0]]]
["binance-futures","SOLUSDT",1726790472053,[[143.134,168.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,160.0],[143.136,3.0],[143.137,39.0],[143.138,5.0],[143.139,40.0]]]
["binance-futures","SOLUSDT",1726790472101,[[143.134,177.0],[143.133,3.0],[143.132,86.0],[143.131,48.0],[143.129,39.0]],[[143.135,19.0],[143.137,36.0],[143.138,5.0],[143.139,40.0],[143.142,52.0]]]
["binance-futures","SOLUSDT",1726790472157,[[143.134,177.0],[143.133,3.0],[143.132,86.0],[143.131,48.0],[143.129,39.0]],[[143.135,19.0],[143.137,36.0],[143.138,2.0],[143.14,5.0],[143.142,55.0]]]
["binance-futures","SOLUSDT",1726790472206,[[143.134,214.0],[143.133,3.0],[143.132,86.0],[143.131,48.0],[143.129,39.0]],[[143.135,20.0],[143.14,2.0],[143.141,24.0],[143.142,55.0],[143.16,67.0]]]
["binance-futures","SOLUSDT",1726790472306,[[143.134,185.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,28.0],[143.14,89.0],[143.141,24.0],[143.142,55.0],[143.143,40.0]]]
["binance-futures","SOLUSDT",1726790472349,[[143.134,161.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,28.0],[143.14,89.0],[143.141,24.0],[143.142,55.0],[143.143,40.0]]]
["binance-futures","SOLUSDT",1726790472469,[[143.134,162.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,28.0],[143.14,89.0],[143.141,24.0],[143.142,55.0],[143.143,40.0]]]
["binance-futures","SOLUSDT",1726790472550,[[143.134,163.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,28.0],[143.14,89.0],[143.141,24.0],[143.142,55.0],[143.143,40.0]]]
["binance-futures","SOLUSDT",1726790472683,[[143.134,164.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,156.0],[143.136,3.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790472765,[[143.134,160.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,156.0],[143.136,3.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790472894,[[143.134,158.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,156.0],[143.136,3.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473050,[[143.134,143.0],[143.133,3.0],[143.132,84.0],[143.131,48.0],[143.129,39.0]],[[143.135,28.0],[143.14,2.0]]]
["binance-futures","SOLUSDT",1726790473103,[[143.134,161.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,152.0],[143.136,3.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473155,[[143.134,161.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,170.0],[143.136,3.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473206,[[143.134,145.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,27.0],[143.14,57.0],[143.223,12.0]]]
["binance-futures","SOLUSDT",1726790473257,[[143.134,145.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,146.0],[143.138,3.0],[143.139,3.0],[143.14,60.0],[143.16,57.0]]]
["binance-futures","SOLUSDT",1726790473308,[[143.134,145.0],[143.133,5.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,40.0],[143.14,60.0],[143.16,40.0],[143.175,121.0],[143.199,370.0]]]
["binance-futures","SOLUSDT",1726790473349,[[143.134,154.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,40.0],[143.14,60.0],[143.16,40.0],[143.175,121.0],[143.199,370.0]]]
["binance-futures","SOLUSDT",1726790473458,[[143.134,154.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,171.0],[143.136,3.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473513,[[143.134,156.0],[143.133,3.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,179.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473557,[[143.134,84.0],[143.133,5.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,168.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473609,[[143.134,87.0],[143.133,5.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,168.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473726,[[143.134,153.0],[143.133,5.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,168.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473774,[[143.134,153.0],[143.133,5.0],[143.132,85.0],[143.131,48.0],[143.129,39.0]],[[143.135,168.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473821,[[143.134,62.0],[143.133,2.0],[143.132,82.0],[143.131,45.0],[143.129,39.0]],[[143.135,168.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790473977,[[143.134,153.0],[143.133,5.0],[143.132,85.0],[143.131,45.0],[143.129,39.0]],[[143.135,168.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474040,[[143.134,191.0],[143.133,5.0],[143.132,85.0],[143.131,45.0],[143.13,62.0]],[[143.135,155.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474092,[[143.134,193.0],[143.133,5.0],[143.132,84.0],[143.131,45.0],[143.13,60.0]],[[143.135,155.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474106,[[143.134,193.0],[143.133,5.0],[143.132,84.0],[143.131,45.0],[143.13,60.0]],[[143.135,157.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474196,[[143.134,201.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,156.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474300,[[143.134,201.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,157.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474347,[[143.134,201.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,156.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474395,[[143.134,204.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,156.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474448,[[143.134,203.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,156.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474509,[[143.134,201.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,156.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474563,[[143.134,201.0],[143.133,5.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,160.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474614,[[143.134,202.0],[143.133,8.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,160.0],[143.136,58.0],[143.137,3.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474667,[[143.134,202.0],[143.133,8.0],[143.132,86.0],[143.131,48.0],[143.13,60.0]],[[143.135,157.0],[143.136,55.0],[143.138,3.0],[143.139,3.0]]]
["binance-futures","SOLUSDT",1726790474709,[[143.134,202.0],[143.133,8.0],[143.132,86.0],[143.131,48.0],[143.13,60.0]],[[143.135,157.0],[143.136,55.0],[143.14,55.0],[143.279,84.0]]]
["binance-futures","SOLUSDT",1726790474770,[[143.134,238.0],[143.133,8.0],[143.132,84.0],[143.131,48.0],[143.13,60.0]],[[143.135,33.0],[143.14,55.0],[143.141,21.0],[143.142,52.0],[143.143,42.0]]]
["binance-futures","SOLUSDT",1726790474822,[[143.142,244.0],[143.141,55.0],[143.14,128.0],[143.139,82.0],[143.137,6.0]],[[143.143,3.0],[143.145,8.0],[143.148,2.0],[143.15,5.0],[143.151,36.0]]]
["binance-futures","SOLUSDT",1726790474874,[[143.147,283.0],[143.146,183.0],[143.145,236.0],[143.144,138.0],[143.143,107.0]],[[143.148,2.0],[143.159,54.0],[143.162,151.0],[143.166,1.0],[143.169,20.0]]]
["binance-futures","SOLUSDT",1726790474924,[[143.152,363.0],[143.151,3.0],[143.15,33.0],[143.149,5.0],[143.148,133.0]],[[143.153,2.0],[143.156,1.0],[143.159,40.0],[143.16,32.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1726790474976,[[143.152,376.0],[143.151,3.0],[143.15,33.0],[143.149,102.0],[143.148,133.0]],[[143.153,2.0],[143.156,1.0],[143.157,1.0],[143.159,40.0],[143.16,35.0]]]
["binance-futures","SOLUSDT",1726790475027,[[143.152,382.0],[143.151,5.0],[143.15,33.0],[143.149,105.0],[143.148,133.0]],[[143.153,2.0],[143.156,1.0],[143.157,1.0],[143.159,40.0],[143.16,32.0]]]
["binance-futures","SOLUSDT",1726790475077,[[143.152,389.0],[143.151,5.0],[143.15,33.0],[143.149,105.0],[143.148,133.0]],[[143.153,2.0],[143.156,1.0],[143.157,1.0],[143.159,40.0],[143.16,32.0]]]
["binance-futures","SOLUSDT",1726790475132,[[143.161,39.0],[143.16,154.0],[143.159,356.0],[143.158,273.0],[143.156,288.0]],[[143.162,133.0],[143.163,1.0],[143.166,26.0],[143.167,39.0],[143.168,2.0]]]
["binance-futures","SOLUSDT",1726790475183,[[143.172,423.0],[143.171,52.0],[143.17,3.0],[143.169,56.0],[143.168,142.0]],[[143.173,1.0],[143.176,19.0],[143.178,4.0],[143.179,48.0],[143.182,25.0]]]
["binance-futures","SOLUSDT",1726790475234,[[143.174,159.0],[143.173,296.0],[143.172,141.0],[143.171,52.0],[143.17,3.0]],[[143.175,5.0],[143.176,19.0],[143.177,48.0],[143.178,7.0],[143.179,51.0]]]
["binance-futures","SOLUSDT",1726790475279,[[143.174,142.0],[143.173,104.0],[143.172,141.0],[143.171,53.0],[143.17,50.0]],[[143.175,133.0],[143.176,22.0],[143.177,3.0],[143.178,7.0],[143.179,51.0]]]
["binance-futures","SOLUSDT",1726790475339,[[143.174,36.0],[143.173,104.0],[143.172,141.0],[143.171,53.0],[143.17,50.0]],[[143.175,133.0],[143.176,22.0],[143.177,3.0],[143.178,7.0],[143.179,51.0]]]
["binance-futures","SOLUSDT",1726790475389,[[143.172,31.0],[143.17,48.0]],[[143.173,387.0],[143.174,131.0],[143.175,26.0],[143.176,77.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475439,[[143.172,86.0],[143.17,3.0],[143.169,3.0],[143.168,58.0],[143.167,4.0]],[[143.173,386.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475488,[[143.172,31.0],[143.169,40.0],[143.168,58.0],[143.167,3.0]],[[143.173,386.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475548,[[143.172,121.0],[143.17,3.0],[143.169,40.0],[143.168,58.0],[143.167,3.0]],[[143.173,388.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475594,[[143.172,122.0],[143.171,3.0],[143.17,3.0],[143.169,40.0],[143.168,58.0]],[[143.173,313.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475649,[[143.172,123.0],[143.171,3.0],[143.17,3.0],[143.169,40.0],[143.168,58.0]],[[143.173,313.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475705,[[143.172,123.0],[143.171,5.0],[143.17,3.0],[143.169,40.0],[143.168,58.0]],[[143.173,311.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475755,[[143.172,123.0],[143.171,5.0],[143.17,3.0],[143.169,40.0],[143.168,58.0]],[[143.173,312.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475812,[[143.172,101.0],[143.171,2.0],[143.169,40.0],[143.168,58.0]],[[143.173,312.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475861,[[143.172,101.0],[143.171,2.0],[143.169,26.0],[143.168,58.0],[143.151,94.0]],[[143.173,300.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475916,[[143.172,101.0],[143.171,2.0],[143.169,26.0],[143.168,58.0],[143.151,94.0]],[[143.173,300.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790475966,[[143.172,102.0],[143.171,2.0],[143.169,26.0],[143.168,58.0],[143.167,34.0]],[[143.173,294.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476010,[[143.172,102.0],[143.171,5.0],[143.17,3.0],[143.169,26.0],[143.168,58.0]],[[143.173,277.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476067,[[143.172,105.0],[143.171,5.0],[143.17,3.0],[143.169,26.0],[143.168,58.0]],[[143.173,277.0],[143.174,121.0],[143.175,26.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476123,[[143.172,114.0],[143.171,2.0],[143.17,3.0],[143.169,26.0],[143.168,58.0]],[[143.173,263.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476177,[[143.172,114.0],[143.171,2.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,263.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476224,[[143.172,120.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,229.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476329,[[143.172,120.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,230.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476433,[[143.172,118.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,230.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476493,[[143.172,137.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,232.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476546,[[143.172,137.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,243.0],[143.174,36.0],[143.175,28.0],[143.176,79.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790476599,[[143.172,211.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,54.0],[143.174,33.0],[143.175,2.0],[143.176,76.0],[143.202,1.0]]]
["binance-futures","SOLUSDT",1726790476651,[[143.172,223.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,39.0],[143.174,33.0],[143.175,2.0],[143.176,21.0],[143.178,6.0]]]
["binance-futures","SOLUSDT",1726790476704,[[143.172,247.0],[143.171,5.0],[143.17,3.0],[143.169,47.0],[143.168,58.0]],[[143.173,33.0],[143.174,10.0],[143.175,2.0],[143.176,21.0],[143.178,6.0]]]
["binance-futures","SOLUSDT",1726790476754,[[143.175,471.0],[143.174,61.0],[143.173,165.0],[143.172,167.0],[143.171,5.0]],[[143.176,16.0],[143.178,4.0],[143.18,254.0],[143.181,2.0],[143.183,3.0]]]
["binance-futures","SOLUSDT",1726790476806,[[143.179,269.0],[143.178,3.0],[143.177,3.0],[143.176,178.0],[143.175,161.0]],[[143.18,250.0],[143.181,2.0],[143.183,6.0],[143.185,8.0],[143.188,49.0]]]
["binance-futures","SOLUSDT",1726790476852,[[143.179,205.0],[143.178,5.0],[143.177,101.0],[143.176,55.0],[143.175,127.0]],[[143.18,249.0],[143.181,2.0],[143.183,6.0],[143.184,3.0],[143.185,8.0]]]
["binance-futures","SOLUSDT",1726790476908,[[143.179,205.0],[143.178,5.0],[143.177,101.0],[143.176,55.0],[143.175,127.0]],[[143.18,249.0],[143.183,6.0],[143.184,3.0],[143.185,10.0],[143.187,18.0]]]
["binance-futures","SOLUSDT",1726790476958,[[143.179,167.0],[143.178,5.0],[143.177,101.0],[143.176,55.0],[143.175,127.0]],[[143.18,252.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477015,[[143.179,117.0],[143.178,5.0],[143.177,101.0],[143.176,55.0],[143.175,127.0]],[[143.18,252.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477062,[[143.179,118.0],[143.178,5.0],[143.177,77.0],[143.176,55.0],[143.175,127.0]],[[143.18,253.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477117,[[143.179,117.0],[143.178,6.0],[143.177,77.0],[143.176,55.0],[143.175,127.0]],[[143.18,243.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477222,[[143.179,130.0],[143.178,6.0],[143.177,77.0],[143.176,55.0],[143.175,75.0]],[[143.18,242.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477276,[[143.179,130.0],[143.178,6.0],[143.177,77.0],[143.176,58.0],[143.175,75.0]],[[143.18,242.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477329,[[143.179,131.0],[143.178,6.0],[143.177,77.0],[143.176,58.0],[143.175,44.0]],[[143.18,244.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477429,[[143.179,73.0],[143.178,6.0],[143.177,77.0],[143.176,58.0],[143.175,44.0]],[[143.18,301.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477480,[[143.179,80.0],[143.178,3.0],[143.177,35.0],[143.176,3.0],[143.175,44.0]],[[143.18,301.0],[143.181,3.0],[143.182,3.0],[143.183,6.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477533,[[143.179,45.0],[143.178,3.0],[143.177,32.0],[143.176,55.0],[143.175,44.0]],[[143.18,301.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477564,[[143.179,45.0],[143.178,3.0],[143.177,32.0],[143.176,55.0]],[[143.18,301.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477637,[[143.179,115.0],[143.178,6.0],[143.177,35.0],[143.176,58.0],[143.175,3.0]],[[143.18,298.0],[143.183,8.0],[143.184,3.0],[143.194,42.0],[143.214,7.0]]]
["binance-futures","SOLUSDT",1726790477688,[[143.179,181.0],[143.178,6.0],[143.177,35.0],[143.176,58.0],[143.175,3.0]],[[143.18,243.0],[143.183,6.0],[143.185,10.0],[143.186,3.0],[143.187,21.0]]]
["binance-futures","SOLUSDT",1726790477738,[[143.179,116.0],[143.178,6.0],[143.177,35.0],[143.176,58.0],[143.175,3.0]],[[143.18,246.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477792,[[143.179,116.0],[143.178,6.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,246.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477894,[[143.179,117.0],[143.178,6.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,230.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790477950,[[143.179,158.0],[143.178,6.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,230.0],[143.183,8.0],[143.184,3.0],[143.335,203.0],[143.505,226.0]]]
["binance-futures","SOLUSDT",1726790477999,[[143.179,158.0],[143.178,6.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,230.0],[143.183,8.0],[143.184,3.0],[143.32,85.0],[143.335,203.0]]]
["binance-futures","SOLUSDT",1726790478050,[[143.179,150.0],[143.178,6.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,230.0],[143.183,8.0],[143.184,3.0],[143.209,15.0],[143.32,85.0]]]
["binance-futures","SOLUSDT",1726790478107,[[143.179,125.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,230.0],[143.182,3.0],[143.183,8.0],[143.184,3.0],[143.209,15.0]]]
["binance-futures","SOLUSDT",1726790478162,[[143.179,102.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,232.0],[143.182,3.0],[143.183,8.0],[143.184,3.0],[143.198,6.0]]]
["binance-futures","SOLUSDT",1726790478203,[[143.179,107.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,232.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790478260,[[143.179,106.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,235.0],[143.181,3.0],[143.182,3.0],[143.183,8.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790478319,[[143.179,182.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,234.0],[143.183,5.0],[143.185,6.0],[143.209,15.0],[143.362,204.0]]]
["binance-futures","SOLUSDT",1726790478356,[[143.179,182.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,238.0],[143.183,5.0],[143.185,6.0],[143.209,15.0],[143.302,53.0]]]
["binance-futures","SOLUSDT",1726790478417,[[143.179,158.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,238.0],[143.183,8.0],[143.184,3.0],[143.185,6.0],[143.199,243.0]]]
["binance-futures","SOLUSDT",1726790478527,[[143.179,182.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,238.0],[143.183,5.0],[143.185,6.0],[143.199,243.0],[143.209,15.0]]]
["binance-futures","SOLUSDT",1726790478583,[[143.179,182.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,238.0],[143.183,5.0],[143.185,6.0],[143.199,243.0],[143.2,1143.0]]]
["binance-futures","SOLUSDT",1726790478640,[[143.179,158.0],[143.178,5.0],[143.177,55.0],[143.176,58.0],[143.175,3.0]],[[143.18,221.0],[143.183,5.0],[143.185,3.0],[143.187,18.0],[143.188,44.0]]]
["binance-futures","SOLUSDT",1726790478667,[[143.179,157.0],[143.178,5.0],[143.177,55.0],[143.176,61.0],[143.175,3.0]],[[143.18,221.0],[143.183,5.0],[143.185,3.0],[143.187,18.0],[143.188,44.0]]]
["binance-futures","SOLUSDT",1726790478736,[[143.179,181.0],[143.178,5.0],[143.177,55.0],[143.176,61.0],[143.175,3.0]],[[143.18,214.0],[143.183,5.0],[143.185,5.0],[143.187,18.0],[143.188,44.0]]]
["binance-futures","SOLUSDT",1726790478783,[[143.179,239.0],[143.178,5.0],[143.177,55.0],[143.176,61.0],[143.175,3.0]],[[143.18,214.0],[143.183,6.0],[143.185,5.0],[143.187,18.0],[143.188,44.0]]]
["binance-futures","SOLUSDT",1726790478852,[[143.179,177.0],[143.178,5.0],[143.177,55.0],[143.176,61.0],[143.175,3.0]],[[143.18,132.0],[143.183,6.0],[143.185,5.0],[143.187,18.0],[143.193,23.0]]]
["binance-futures","SOLUSDT",1726790478904,[[143.179,41.0],[143.178,55.0],[143.177,55.0],[143.176,63.0],[143.175,3.0]],[[143.18,132.0],[143.183,9.0],[143.184,3.0],[143.185,8.0],[143.186,3.0]]]
["binance-futures","SOLUSDT",1726790478957,[[143.179,31.0],[143.178,3.0],[143.177,55.0],[143.176,63.0],[143.175,4.0]],[[143.18,260.0],[143.181,3.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790479007,[[143.179,50.0],[143.178,3.0],[143.177,55.0],[143.176,61.0],[143.175,4.0]],[[143.18,258.0],[143.183,9.0],[143.184,3.0],[143.199,161.0],[143.211,9.0]]]
["binance-futures","SOLUSDT",1726790479062,[[143.179,58.0],[143.178,3.0],[143.177,55.0],[143.176,61.0],[143.175,4.0]],[[143.18,258.0],[143.183,6.0],[143.184,3.0],[143.199,161.0],[143.211,9.0]]]
["binance-futures","SOLUSDT",1726790479112,[[143.179,58.0],[143.178,3.0],[143.177,55.0],[143.176,61.0],[143.175,4.0]],[[143.18,252.0],[143.183,6.0],[143.184,3.0],[143.19,5.0],[143.194,45.0]]]
["binance-futures","SOLUSDT",1726790479165,[[143.179,140.0],[143.178,3.0],[143.177,55.0],[143.176,61.0],[143.175,4.0]],[[143.18,252.0],[143.183,6.0],[143.185,5.0],[143.189,23.0],[143.19,2.0]]]
["binance-futures","SOLUSDT",1726790479211,[[143.179,140.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,252.0],[143.183,6.0],[143.185,5.0],[143.188,3.0],[143.19,5.0]]]
["binance-futures","SOLUSDT",1726790479270,[[143.179,142.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,251.0],[143.183,6.0],[143.185,7.0],[143.187,3.0],[143.188,3.0]]]
["binance-futures","SOLUSDT",1726790479323,[[143.179,60.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,251.0],[143.182,3.0],[143.183,9.0],[143.184,3.0],[143.185,12.0]]]
["binance-futures","SOLUSDT",1726790479373,[[143.179,61.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,252.0],[143.181,3.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790479402,[[143.179,57.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,252.0],[143.181,3.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790479531,[[143.179,57.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,261.0],[143.182,3.0],[143.183,9.0],[143.184,3.0],[143.208,48.0]]]
["binance-futures","SOLUSDT",1726790479585,[[143.179,60.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,261.0],[143.183,6.0],[143.184,3.0],[143.198,128.0],[143.208,48.0]]]
["binance-futures","SOLUSDT",1726790479627,[[143.179,60.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,261.0],[143.183,9.0],[143.184,3.0],[143.192,62.0],[143.198,128.0]]]
["binance-futures","SOLUSDT",1726790479738,[[143.179,62.0],[143.178,5.0],[143.177,79.0],[143.176,61.0],[143.175,4.0]],[[143.18,261.0],[143.183,9.0],[143.184,3.0],[143.192,62.0],[143.198,128.0]]]
["binance-futures","SOLUSDT",1726790479789,[[143.179,62.0],[143.178,5.0],[143.177,79.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.183,9.0],[143.184,3.0],[143.192,62.0],[143.195,13.0]]]
["binance-futures","SOLUSDT",1726790479892,[[143.179,63.0],[143.178,5.0],[143.177,79.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.183,9.0],[143.184,3.0],[143.192,62.0],[143.195,13.0]]]
["binance-futures","SOLUSDT",1726790479997,[[143.179,63.0],[143.178,5.0],[143.177,79.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.183,7.0],[143.184,3.0],[143.192,62.0],[143.195,13.0]]]
["binance-futures","SOLUSDT",1726790480052,[[143.179,62.0],[143.178,5.0],[143.177,79.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.183,7.0],[143.184,3.0],[143.192,62.0],[143.193,18.0]]]
["binance-futures","SOLUSDT",1726790480105,[[143.179,68.0],[143.178,5.0],[143.177,79.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.183,7.0],[143.184,3.0],[143.192,62.0],[143.193,18.0]]]
["binance-futures","SOLUSDT",1726790480146,[[143.179,70.0],[143.178,5.0],[143.177,79.0],[143.176,58.0],[143.175,7.0]],[[143.18,260.0],[143.183,7.0],[143.184,3.0],[143.192,62.0],[143.193,18.0]]]
["binance-futures","SOLUSDT",1726790480209,[[143.179,72.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.183,7.0],[143.184,3.0],[143.192,62.0],[143.193,21.0]]]
["binance-futures","SOLUSDT",1726790480310,[[143.179,77.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,10.0]],[[143.18,260.0],[143.183,7.0],[143.184,3.0],[143.19,3.0],[143.191,6.0]]]
["binance-futures","SOLUSDT",1726790480371,[[143.179,77.0],[143.178,5.0],[143.177,82.0],[143.176,55.0],[143.175,7.0]],[[143.18,260.0],[143.183,7.0],[143.184,3.0],[143.19,3.0],[143.191,6.0]]]
["binance-futures","SOLUSDT",1726790480482,[[143.179,77.0],[143.178,5.0],[143.177,82.0],[143.176,55.0],[143.175,7.0]],[[143.18,260.0],[143.183,7.0],[143.184,3.0],[143.189,6.0],[143.19,3.0]]]
["binance-futures","SOLUSDT",1726790480522,[[143.179,76.0],[143.178,5.0],[143.177,82.0],[143.176,55.0],[143.175,7.0]],[[143.18,260.0],[143.183,7.0],[143.184,3.0],[143.189,6.0],[143.19,3.0]]]
["binance-futures","SOLUSDT",1726790480578,[[143.179,83.0],[143.178,5.0],[143.177,82.0],[143.176,55.0],[143.175,7.0]],[[143.18,260.0],[143.183,7.0],[143.184,3.0],[143.187,3.0],[143.189,6.0]]]
["binance-futures","SOLUSDT",1726790480636,[[143.179,118.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,260.0],[143.183,4.0],[143.184,3.0],[143.187,3.0],[143.189,6.0]]]
["binance-futures","SOLUSDT",1726790480689,[[143.179,118.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,256.0],[143.183,4.0],[143.184,3.0],[143.187,3.0],[143.189,6.0]]]
["binance-futures","SOLUSDT",1726790480726,[[143.179,176.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,256.0],[143.183,4.0],[143.185,9.0],[143.187,6.0],[143.188,3.0]]]
["binance-futures","SOLUSDT",1726790480794,[[143.179,176.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,254.0],[143.183,4.0],[143.185,7.0],[143.189,3.0],[143.199,159.0]]]
["binance-futures","SOLUSDT",1726790480846,[[143.179,176.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,254.0],[143.183,4.0],[143.185,7.0],[143.189,6.0],[143.198,35.0]]]
["binance-futures","SOLUSDT",1726790480897,[[143.179,133.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,256.0],[143.183,4.0],[143.185,7.0],[143.186,3.0],[143.187,6.0]]]
["binance-futures","SOLUSDT",1726790480943,[[143.179,133.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,256.0],[143.183,4.0],[143.185,7.0],[143.186,3.0],[143.187,6.0]]]
["binance-futures","SOLUSDT",1726790481000,[[143.179,133.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,256.0],[143.183,4.0],[143.185,5.0],[143.186,3.0],[143.187,6.0]]]
["binance-futures","SOLUSDT",1726790481054,[[143.179,97.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,9.0]],[[143.18,259.0],[143.181,6.0],[143.182,3.0],[143.183,7.0],[143.185,11.0]]]
["binance-futures","SOLUSDT",1726790481105,[[143.179,84.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,259.0],[143.181,6.0],[143.182,3.0],[143.183,7.0],[143.185,11.0]]]
["binance-futures","SOLUSDT",1726790481155,[[143.179,88.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,7.0],[143.185,11.0]]]
["binance-futures","SOLUSDT",1726790481259,[[143.179,89.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,7.0],[143.185,11.0]]]
["binance-futures","SOLUSDT",1726790481353,[[143.179,89.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,7.0],[143.185,11.0]]]
["binance-futures","SOLUSDT",1726790481413,[[143.179,89.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,258.0],[143.183,4.0],[143.185,8.0],[143.186,3.0],[143.187,21.0]]]
["binance-futures","SOLUSDT",1726790481458,[[143.179,89.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,258.0],[143.183,4.0],[143.185,11.0],[143.186,3.0],[143.187,21.0]]]
["binance-futures","SOLUSDT",1726790481552,[[143.179,40.0],[143.178,2.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790481624,[[143.179,78.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790481779,[[143.179,76.0],[143.178,5.0],[143.177,82.0],[143.176,58.0],[143.175,7.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790481817,[[143.179,144.0],[143.178,47.0],[143.177,117.0],[143.176,105.0],[143.175,56.0]],[[143.18,261.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482047,[[143.179,108.0],[143.178,44.0],[143.177,111.0],[143.176,102.0],[143.175,50.0]],[[143.18,339.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482098,[[143.179,123.0],[143.178,44.0],[143.177,87.0],[143.176,102.0],[143.175,50.0]],[[143.18,326.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482150,[[143.179,91.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,313.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482201,[[143.179,92.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,313.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482297,[[143.179,110.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,313.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482359,[[143.179,116.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,313.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482411,[[143.179,116.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,255.0],[143.181,3.0],[143.183,10.0],[143.184,3.0],[143.189,11.0]]]
["binance-futures","SOLUSDT",1726790482450,[[143.179,116.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,255.0],[143.181,3.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482513,[[143.179,117.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,251.0],[143.181,3.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482566,[[143.179,116.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,262.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482669,[[143.179,116.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,232.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482717,[[143.179,116.0],[143.178,47.0],[143.177,93.0],[143.176,105.0],[143.175,56.0]],[[143.18,229.0],[143.183,4.0],[143.184,3.0],[143.247,35.0],[157.498,42.0]]]
["binance-futures","SOLUSDT",1726790482772,[[143.179,116.0],[143.178,45.0],[143.177,93.0],[143.176,107.0],[143.175,56.0]],[[143.18,229.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482816,[[143.179,117.0],[143.178,45.0],[143.177,93.0],[143.176,107.0],[143.175,56.0]],[[143.18,229.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482876,[[143.179,128.0],[143.178,45.0],[143.177,93.0],[143.176,107.0],[143.175,56.0]],[[143.18,229.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482898,[[143.179,128.0],[143.178,56.0],[143.177,100.0],[143.176,114.0],[143.175,56.0]],[[143.18,229.0],[143.181,6.0],[143.182,3.0],[143.183,10.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790482976,[[143.179,127.0],[143.178,56.0],[143.177,100.0],[143.176,114.0],[143.175,60.0]],[[143.18,229.0],[143.181,6.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790483033,[[143.179,127.0],[143.178,56.0],[143.177,100.0],[143.176,114.0],[143.175,60.0]],[[143.18,220.0],[143.181,6.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790483091,[[143.179,102.0],[143.178,53.0],[143.177,42.0],[143.176,56.0],[143.175,54.0]],[[143.18,334.0],[143.181,6.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790483141,[[143.179,104.0],[143.178,53.0],[143.177,42.0],[143.176,56.0],[143.175,55.0]],[[143.18,336.0],[143.181,6.0],[143.182,3.0],[143.183,9.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790483192,[],[[143.173,432.0],[143.174,519.0],[143.175,166.0],[143.176,177.0],[143.177,3.0]]]
["binance-futures","SOLUSDT",1726790483246,[[143.167,2.0],[143.163,1.0],[143.157,55.0],[143.156,1.0],[143.155,1.0]],[[143.168,606.0],[143.169,620.0],[143.17,186.0],[143.171,10.0],[143.172,280.0]]]
["binance-futures","SOLUSDT",1726790483297,[[143.159,9.0],[143.155,1.0]],[[143.16,641.0],[143.161,105.0],[143.162,389.0],[143.163,130.0],[143.164,94.0]]]
["binance-futures","SOLUSDT",1726790483348,[[143.159,9.0],[143.155,1.0],[143.15,24.0],[143.147,1.0],[143.143,29.0]],[[143.16,641.0],[143.161,359.0],[143.162,384.0],[143.163,133.0],[143.164,89.0]]]
["binance-futures","SOLUSDT",1726790483401,[[143.159,47.0],[143.155,1.0],[143.153,2.0],[143.152,55.0],[143.15,23.0]],[[143.16,643.0],[143.161,361.0],[143.162,384.0],[143.163,133.0],[143.164,89.0]]]
["binance-futures","SOLUSDT",1726790483454,[[143.159,47.0],[143.155,1.0],[143.153,14.0],[143.152,55.0],[143.15,23.0]],[[143.16,711.0],[143.161,361.0],[143.162,309.0],[143.163,58.0],[143.164,89.0]]]
["binance-futures","SOLUSDT",1726790483501,[[143.159,47.0],[143.156,55.0],[143.153,14.0],[143.152,55.0],[143.15,26.0]],[[143.16,711.0],[143.161,360.0],[143.162,309.0],[143.163,58.0],[143.164,89.0]]]
["binance-futures","SOLUSDT",1726790483556,[[143.159,102.0],[143.158,6.0],[143.156,61.0],[143.155,3.0],[143.153,121.0]],[[143.16,229.0],[143.161,221.0],[143.162,58.0],[143.163,58.0],[143.164,69.0]]]
["binance-futures","SOLUSDT",1726790483606,[[143.159,145.0],[143.158,6.0],[143.157,59.0],[143.156,61.0],[143.155,3.0]],[[143.16,89.0],[143.162,78.0],[143.164,69.0],[143.165,8.0],[143.166,53.0]]]
["binance-futures","SOLUSDT",1726790483661,[[143.159,146.0],[143.158,6.0],[143.157,59.0],[143.156,61.0],[143.155,7.0]],[[143.16,66.0],[143.162,78.0],[143.164,69.0],[143.165,3.0],[143.166,53.0]]]
["binance-futures","SOLUSDT",1726790483712,[[143.159,170.0],[143.158,6.0],[143.157,59.0],[143.156,62.0],[143.155,7.0]],[[143.16,20.0],[143.161,56.0],[143.164,8.0],[143.165,90.0],[143.166,53.0]]]
["binance-futures","SOLUSDT",1726790483764,[[143.159,170.0],[143.158,6.0],[143.157,59.0],[143.156,62.0],[143.155,7.0]],[[143.16,15.0],[143.161,56.0],[143.164,8.0],[143.165,90.0],[143.166,53.0]]]
["binance-futures","SOLUSDT",1726790483817,[[143.163,259.0],[143.162,3.0],[143.161,156.0],[143.16,110.0],[143.159,105.0]],[[143.164,42.0],[143.168,8.0],[143.169,5.0],[143.17,3.0],[143.171,80.0]]]
["binance-futures","SOLUSDT",1726790483868,[[143.163,229.0],[143.162,57.0],[143.161,60.0],[143.16,110.0],[143.159,105.0]],[[143.164,23.0],[143.168,8.0],[143.169,5.0],[143.17,107.0],[143.171,80.0]]]
["binance-futures","SOLUSDT",1726790483918,[[143.163,211.0],[143.162,57.0],[143.161,60.0],[143.16,110.0],[143.159,105.0]],[[143.164,5.0],[143.168,8.0],[143.169,112.0],[143.17,3.0],[143.171,80.0]]]
["binance-futures","SOLUSDT",1726790483971,[[143.163,212.0],[143.162,57.0],[143.161,60.0],[143.16,110.0],[143.159,105.0]],[[143.164,1.0],[143.168,34.0],[143.169,92.0],[143.17,3.0],[143.171,80.0]]]
["binance-futures","SOLUSDT",1726790484023,[[143.167,201.0],[143.166,3.0],[143.165,3.0],[143.164,132.0],[143.163,40.0]],[[143.168,35.0],[143.169,2.0],[143.171,74.0],[143.172,8.0],[143.174,50.0]]]
["binance-futures","SOLUSDT",1726790484074,[[143.168,265.0],[143.167,78.0],[143.166,3.0],[143.165,3.0],[143.164,58.0]],[[143.169,139.0],[143.171,28.0],[143.172,55.0],[143.173,6.0],[143.174,47.0]]]
["binance-futures","SOLUSDT",1726790484126,[[143.168,195.0],[143.167,78.0],[143.166,3.0],[143.165,3.0],[143.164,58.0]],[[143.169,6.0],[143.173,31.0],[143.175,91.0],[143.177,6.0],[143.178,104.0]]]
["binance-futures","SOLUSDT",1726790484177,[[143.168,188.0],[143.167,78.0],[143.166,3.0],[143.165,3.0],[143.164,58.0]],[[143.169,129.0],[143.172,55.0],[143.173,31.0],[143.175,107.0],[143.177,6.0]]]
["binance-futures","SOLUSDT",1726790484228,[[143.168,252.0],[143.167,78.0],[143.166,3.0],[143.165,3.0],[143.164,58.0]],[[143.169,1.0],[143.173,31.0],[143.175,1.0],[143.245,3.0],[143.274,35.0]]]
["binance-futures","SOLUSDT",1726790484280,[[143.168,297.0],[143.167,78.0],[143.166,3.0],[143.165,3.0],[143.164,58.0]],[[143.169,1.0],[143.175,1.0],[143.198,31.0],[143.241,4.0],[143.245,1.0]]]
["binance-futures","SOLUSDT",1726790484333,[[143.168,322.0],[143.167,78.0],[143.166,3.0],[143.165,6.0],[143.164,58.0]],[[143.169,2.0],[143.175,1.0],[143.177,87.0],[143.18,275.0],[143.181,9.0]]]
["binance-futures","SOLUSDT",1726790484382,[[143.168,322.0],[143.167,31.0],[143.166,3.0],[143.165,80.0],[143.164,58.0]],[[143.169,3.0],[143.175,1.0],[143.176,20.0],[143.177,87.0],[143.18,275.0]]]
["binance-futures","SOLUSDT",1726790484438,[[143.168,262.0],[143.167,31.0],[143.166,3.0],[143.165,80.0],[143.164,58.0]],[[143.169,3.0],[143.175,97.0],[143.176,20.0],[143.177,103.0],[143.179,3.0]]]
["binance-futures","SOLUSDT",1726790484491,[[143.174,25.0],[143.173,3.0],[143.172,58.0],[143.171,6.0],[143.17,7.0]],[[143.175,150.0],[143.176,58.0],[143.177,3.0],[143.178,72.0],[143.179,3.0]]]
["binance-futures","SOLUSDT",1726790484538,[[143.174,122.0],[143.173,48.0],[143.172,58.0],[143.171,6.0],[143.17,7.0]],[[143.175,2.0],[143.178,53.0],[143.18,209.0],[143.183,9.0],[143.187,6.0]]]
["binance-futures","SOLUSDT",1726790484597,[[143.179,322.0],[143.178,74.0],[143.177,55.0],[143.176,58.0],[143.175,40.0]],[[143.18,209.0],[143.183,3.0],[143.185,4.0],[143.187,6.0],[143.195,10.0]]]
["binance-futures","SOLUSDT",1726790484642,[[143.179,328.0],[143.178,74.0],[143.177,55.0],[143.176,60.0],[143.175,18.0]],[[143.18,209.0],[143.183,3.0],[143.185,4.0],[143.187,6.0],[143.195,10.0]]]
["binance-futures","SOLUSDT",1726790484701,[[143.179,341.0],[143.178,74.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,210.0],[143.183,3.0],[143.185,4.0],[143.186,30.0],[143.187,9.0]]]
["binance-futures","SOLUSDT",1726790484752,[[143.179,331.0],[143.178,74.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,210.0],[143.183,3.0],[143.185,4.0],[143.186,30.0],[143.187,9.0]]]
["binance-futures","SOLUSDT",1726790484796,[[143.179,314.0],[143.178,46.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,209.0],[143.183,6.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790484853,[[143.179,314.0],[143.178,46.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,209.0],[143.183,3.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485061,[[143.179,301.0],[143.178,46.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,209.0],[143.183,3.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485116,[[143.179,302.0],[143.178,46.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,207.0],[143.183,4.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485168,[[143.179,285.0],[143.178,46.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,207.0],[143.183,4.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485221,[[143.179,279.0],[143.178,46.0],[143.177,55.0],[143.176,60.0],[143.175,3.0]],[[143.18,207.0],[143.183,4.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485269,[[143.179,279.0],[143.178,46.0],[143.177,55.0],[143.176,62.0],[143.175,3.0]],[[143.18,207.0],[143.183,4.0],[143.185,4.0],[143.186,30.0],[143.227,436.0]]]
["binance-futures","SOLUSDT",1726790485377,[[143.179,287.0],[143.178,46.0],[143.177,55.0],[143.176,62.0],[143.175,3.0]],[[143.18,208.0],[143.183,4.0],[143.185,4.0],[143.186,30.0],[143.198,100.0]]]
["binance-futures","SOLUSDT",1726790485431,[[143.179,287.0],[143.178,46.0],[143.177,55.0],[143.176,62.0],[143.175,3.0]],[[143.18,208.0],[143.183,4.0],[143.185,4.0],[143.186,27.0],[143.187,6.0]]]
["binance-futures","SOLUSDT",1726790485483,[[143.179,285.0],[143.178,46.0],[143.177,55.0],[143.176,62.0],[143.175,3.0]],[[143.18,208.0],[143.183,4.0],[143.185,4.0],[143.186,27.0],[143.187,6.0]]]
["binance-futures","SOLUSDT",1726790485531,[[143.179,285.0],[143.178,46.0],[143.177,55.0],[143.176,62.0],[143.175,3.0]],[[143.18,210.0],[143.183,4.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485591,[[143.179,224.0],[143.178,46.0],[143.177,55.0],[143.176,62.0],[143.175,3.0]],[[143.18,260.0],[143.183,4.0],[143.184,3.0],[143.185,7.0],[143.186,30.0]]]
["binance-futures","SOLUSDT",1726790485878,[[143.182,312.0],[143.181,207.0],[143.18,697.0],[143.179,99.0],[143.178,8.0]],[[143.183,3.0],[143.185,3.0],[143.186,27.0],[143.187,6.0],[143.189,2.0]]]
["binance-futures","SOLUSDT",1726790485935,[[143.188,349.0],[143.187,334.0],[143.186,189.0],[143.185,8.0],[143.184,169.0]],[[143.189,26.0],[143.19,11.0],[143.192,18.0],[143.194,1.0],[143.199,186.0]]]
["binance-futures","SOLUSDT",1726790485987,[[143.188,265.0],[143.187,319.0],[143.186,189.0],[143.185,10.0],[143.184,159.0]],[[143.189,3.0],[143.192,1.0],[143.194,1.0],[143.195,10.0],[143.199,186.0]]]
["binance-futures","SOLUSDT",1726790486035,[[143.192,377.0],[143.191,64.0],[143.19,3.0],[143.189,176.0],[143.188,61.0]],[[143.193,38.0],[143.195,10.0],[143.197,1.0],[143.199,152.0],[143.2,1048.0]]]
["binance-futures","SOLUSDT",1726790486089,[[143.192,436.0],[143.191,64.0],[143.19,105.0],[143.189,71.0],[143.188,63.0]],[[143.193,2.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486139,[[143.192,430.0],[143.191,64.0],[143.19,105.0],[143.189,73.0],[143.188,67.0]],[[143.193,2.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486191,[[143.192,412.0],[143.191,64.0],[143.19,103.0],[143.189,73.0],[143.188,67.0]],[[143.193,19.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486243,[[143.192,400.0],[143.191,64.0],[143.19,103.0],[143.189,73.0],[143.188,67.0]],[[143.193,19.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486292,[[143.192,401.0],[143.191,64.0],[143.19,103.0],[143.189,73.0],[143.188,67.0]],[[143.193,20.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486344,[[143.192,401.0],[143.191,64.0],[143.19,103.0],[143.189,73.0],[143.188,67.0]],[[143.193,21.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486397,[[143.192,377.0],[143.191,64.0],[143.19,76.0],[143.189,73.0],[143.188,67.0]],[[143.193,21.0],[143.195,10.0],[143.197,1.0],[143.198,1.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486451,[[143.192,377.0],[143.191,64.0],[143.19,76.0],[143.189,73.0],[143.188,67.0]],[[143.193,23.0],[143.195,10.0],[143.197,1.0],[143.198,88.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486504,[[143.192,281.0],[143.191,64.0],[143.19,76.0],[143.189,73.0],[143.188,67.0]],[[143.193,23.0],[143.195,10.0],[143.197,1.0],[143.198,88.0],[143.199,152.0]]]
["binance-futures","SOLUSDT",1726790486552,[[143.192,182.0],[143.191,59.0],[143.19,76.0],[143.189,63.0],[143.188,67.0]],[[143.193,34.0],[143.195,10.0],[143.196,3.0],[143.197,3.0],[143.198,4.0]]]
["binance-futures","SOLUSDT",1726790486611,[[143.199,212.0],[143.198,81.0],[143.197,3.0],[143.196,58.0],[143.195,5.0]],[[143.2,1050.0],[143.201,2.0],[143.202,3.0],[143.203,1.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790486663,[[143.199,158.0],[143.198,76.0],[143.197,3.0],[143.196,58.0],[143.195,5.0]],[[143.2,1051.0],[143.201,2.0],[143.203,1.0],[143.205,6.0],[143.207,12.0]]]
["binance-futures","SOLUSDT",1726790486707,[[143.199,158.0],[143.198,76.0],[143.197,3.0],[143.196,58.0],[143.195,5.0]],[[143.2,1051.0],[143.201,2.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790486767,[[143.199,147.0],[143.198,76.0],[143.197,3.0],[143.196,60.0],[143.195,5.0]],[[143.2,1051.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790486865,[[143.199,52.0],[143.198,31.0],[143.197,3.0],[143.196,60.0],[143.195,5.0]],[[143.2,1051.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790486909,[[143.199,30.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,1051.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790486974,[[143.199,33.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,1051.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487026,[[143.199,20.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,896.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487074,[[143.199,41.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,896.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487129,[[143.199,90.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,899.0],[143.201,2.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487166,[[143.199,91.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,893.0],[143.201,2.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487233,[[143.199,91.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,962.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487279,[[143.199,91.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,962.0],[143.201,2.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487389,[[143.199,91.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,962.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487437,[[143.199,91.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487494,[[143.199,94.0],[143.198,7.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487547,[[143.199,72.0],[143.198,4.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487594,[[143.199,42.0],[143.198,3.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487685,[[143.199,20.0],[143.197,61.0],[143.196,60.0],[143.195,7.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487753,[[143.199,20.0],[143.197,61.0],[143.196,60.0],[143.195,7.0],[143.172,192.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487787,[[143.199,20.0],[143.197,61.0],[143.196,60.0],[143.195,7.0],[143.179,18.0]],[[143.2,914.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790487904,[[143.199,39.0],[143.198,3.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,904.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790488013,[[143.199,94.0],[143.198,3.0],[143.197,64.0],[143.196,60.0],[143.195,7.0]],[[143.2,908.0],[143.201,5.0],[143.202,3.0],[143.203,17.0],[143.205,6.0]]]
["binance-futures","SOLUSDT",1726790488069,[[143.205,149.0],[143.204,96.0],[143.203,96.0],[143.202,23.0],[143.201,18.0]],[[143.206,12.0],[143.207,6.0],[143.209,30.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790488121,[[143.205,146.0],[143.204,172.0],[143.203,36.0],[143.202,28.0],[143.201,22.0]],[[143.206,3.0],[143.207,6.0],[143.209,14.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790488171,[[143.205,147.0],[143.204,172.0],[143.203,36.0],[143.202,28.0],[143.201,17.0]],[[143.206,92.0],[143.207,6.0],[143.209,14.0],[143.212,62.0],[143.213,41.0]]]
["binance-futures","SOLUSDT",1726790488215,[[143.205,147.0],[143.204,172.0],[143.203,36.0],[143.202,28.0],[143.201,17.0]],[[143.206,92.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.213,41.0]]]
["binance-futures","SOLUSDT",1726790488277,[[143.205,94.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,60.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.213,44.0]]]
["binance-futures","SOLUSDT",1726790488320,[[143.205,95.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,58.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.213,44.0]]]
["binance-futures","SOLUSDT",1726790488376,[[143.205,95.0],[143.204,172.0],[143.203,36.0],[143.202,10.0],[143.201,7.0]],[[143.206,60.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.213,30.0]]]
["binance-futures","SOLUSDT",1726790488431,[[143.205,97.0],[143.204,172.0],[143.203,36.0],[143.202,10.0],[143.201,7.0]],[[143.206,186.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.213,30.0]]]
["binance-futures","SOLUSDT",1726790488482,[[143.205,89.0],[143.204,172.0],[143.203,36.0],[143.202,10.0],[143.201,7.0]],[[143.206,186.0],[143.207,6.0],[143.209,15.0],[143.21,3.0],[143.212,62.0]]]
["binance-futures","SOLUSDT",1726790488533,[[143.205,93.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,64.0],[143.207,6.0],[143.209,15.0],[143.21,3.0],[143.212,62.0]]]
["binance-futures","SOLUSDT",1726790488582,[[143.205,96.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,63.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.22,92.0]]]
["binance-futures","SOLUSDT",1726790488639,[[143.205,94.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,63.0],[143.207,6.0],[143.209,15.0],[143.212,62.0],[143.22,92.0]]]
["binance-futures","SOLUSDT",1726790488691,[[143.205,182.0],[143.204,174.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,57.0],[143.207,1.0],[143.209,15.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790488742,[[143.205,170.0],[143.204,174.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,57.0],[143.207,1.0],[143.209,15.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790488949,[[143.205,170.0],[143.204,174.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,56.0],[143.207,1.0],[143.209,15.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790489007,[[143.205,170.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,56.0],[143.207,1.0],[143.209,15.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790489059,[[143.205,170.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,54.0],[143.207,1.0],[143.209,15.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790489108,[[143.205,173.0],[143.204,172.0],[143.203,36.0],[143.202,8.0],[143.201,7.0]],[[143.206,54.0],[143.207,1.0],[143.209,15.0],[143.212,62.0],[143.213,27.0]]]
["binance-futures","SOLUSDT",1726790489163,[[143.216,364.0],[143.215,176.0],[143.214,507.0],[143.213,3.0],[143.212,72.0]],[[143.217,35.0],[143.218,6.0],[143.22,56.0],[143.221,66.0],[143.223,46.0]]]
["binance-futures","SOLUSDT",1726790489214,[[143.216,274.0],[143.215,166.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,176.0],[143.218,6.0],[143.22,57.0],[143.221,66.0],[143.223,48.0]]]
["binance-futures","SOLUSDT",1726790489267,[[143.216,269.0],[143.215,159.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,177.0],[143.218,6.0],[143.22,57.0],[143.221,66.0],[143.223,48.0]]]
["binance-futures","SOLUSDT",1726790489316,[[143.216,271.0],[143.215,159.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,177.0],[143.218,6.0],[143.22,57.0],[143.221,66.0],[143.223,48.0]]]
["binance-futures","SOLUSDT",1726790489368,[[143.216,274.0],[143.215,154.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,177.0],[143.218,6.0],[143.22,57.0],[143.221,69.0],[143.222,6.0]]]
["binance-futures","SOLUSDT",1726790489418,[[143.216,274.0],[143.215,148.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,30.0],[143.218,6.0],[143.22,57.0],[143.221,66.0],[143.222,3.0]]]
["binance-futures","SOLUSDT",1726790489474,[[143.216,274.0],[143.215,148.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,28.0],[143.218,6.0],[143.22,57.0],[143.221,66.0],[143.222,3.0]]]
["binance-futures","SOLUSDT",1726790489526,[[143.216,144.0],[143.215,96.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,153.0],[143.218,6.0],[143.219,3.0],[143.22,57.0],[143.221,66.0]]]
["binance-futures","SOLUSDT",1726790489579,[[143.216,145.0],[143.215,96.0],[143.214,507.0],[143.213,6.0],[143.212,64.0]],[[143.217,153.0],[143.218,6.0],[143.219,3.0],[143.22,56.0],[143.221,66.0]]]
["binance-futures","SOLUSDT",1726790489684,[[143.216,157.0],[143.215,96.0],[143.214,508.0],[143.213,6.0],[143.212,57.0]],[[143.217,150.0],[143.218,6.0],[143.219,3.0],[143.22,56.0],[143.221,69.0]]]
["binance-futures","SOLUSDT",1726790489755,[[143.216,148.0],[143.215,96.0],[143.214,508.0],[143.213,6.0],[143.212,57.0]],[[143.217,150.0],[143.218,6.0],[143.219,3.0],[143.22,56.0],[143.221,69.0]]]
["binance-futures","SOLUSDT",1726790489845,[[143.216,145.0],[143.215,96.0],[143.214,508.0],[143.213,6.0],[143.212,57.0]],[[143.217,152.0],[143.218,6.0],[143.22,111.0],[143.221,69.0],[143.248,157.0]]]
["binance-futures","SOLUSDT",1726790489888,[[143.216,142.0],[143.215,92.0],[143.214,508.0],[143.213,6.0],[143.212,57.0]],[[143.217,152.0],[143.218,6.0],[143.219,39.0],[143.22,88.0],[143.221,69.0]]]
["binance-futures","SOLUSDT",1726790489930,[[143.216,142.0],[143.215,92.0],[143.214,508.0],[143.213,6.0],[143.212,57.0]],[[143.217,157.0],[143.218,6.0],[143.219,39.0],[143.22,88.0],[143.221,69.0]]]
["binance-futures","SOLUSDT",1726790490016,[[143.216,140.0],[143.215,95.0],[143.214,508.0],[143.213,6.0],[143.212,57.0]],[[143.217,150.0],[143.218,6.0],[143.219,39.0],[143.22,88.0],[143.221,69.0]]]
["binance-futures","SOLUSDT",1726790490073,[[143.22,289.0],[143.219,71.0],[143.218,55.0],[143.217,199.0],[143.216,161.0]],[[143.221,55.0],[143.223,47.0],[143.225,1.0],[143.227,1.0],[143.228,42.0]]]
["binance-futures","SOLUSDT",1726790490124,[[143.244,37.0],[143.241,125.0],[143.24,60.0],[143.239,89.0],[143.238,20.0]],[[143.254,3.0],[143.255,1.0],[143.256,5.0],[143.257,6.0],[143.26,12.0]]]
["binance-futures","SOLUSDT",1726790490175,[[143.263,193.0],[143.262,36.0],[143.261,126.0],[143.26,122.0],[143.259,1.0]],[[143.264,108.0],[143.265,1.0],[143.266,1.0],[143.267,4.0],[143.272,2.0]]]
["binance-futures","SOLUSDT",1726790490226,[[143.263,193.0],[143.262,36.0],[143.261,265.0],[143.26,122.0],[143.259,2.0]],[[143.264,22.0],[143.265,1.0],[143.266,1.0],[143.267,4.0],[143.271,3.0]]]
["binance-futures","SOLUSDT",1726790490280,[[143.277,127.0],[143.276,110.0],[143.274,5.0],[143.273,186.0],[143.272,55.0]],[[143.278,131.0],[143.282,3.0],[143.284,2.0],[143.285,2.0],[143.291,9.0]]]
["binance-futures","SOLUSDT",1726790490329,[[143.278,428.0],[143.277,80.0],[143.276,110.0],[143.274,5.0],[143.273,127.0]],[[143.279,34.0],[143.282,3.0],[143.283,2.0],[143.284,2.0],[143.285,2.0]]]
["binance-futures","SOLUSDT",1726790490381,[[143.278,416.0],[143.277,80.0],[143.276,110.0],[143.274,83.0],[143.273,127.0]],[[143.279,34.0],[143.28,9.0],[143.282,3.0],[143.283,2.0],[143.284,2.0]]]
["binance-futures","SOLUSDT",1726790490434,[[143.278,402.0],[143.277,80.0],[143.276,110.0],[143.275,6.0],[143.274,85.0]],[[143.279,64.0],[143.28,9.0],[143.282,3.0],[143.283,2.0],[143.284,2.0]]]
["binance-futures","SOLUSDT",1726790490538,[[143.278,402.0],[143.277,80.0],[143.276,110.0],[143.275,6.0],[143.274,85.0]],[[143.279,30.0],[143.28,9.0],[143.282,3.0],[143.283,2.0],[143.284,2.0]]]
["binance-futures","SOLUSDT",1726790490589,[[143.289,276.0],[143.288,55.0],[143.286,3.0],[143.285,3.0],[143.284,5.0]],[[143.29,68.0],[143.291,2.0],[143.292,4.0],[143.298,2.0],[143.299,54.0]]]
["binance-futures","SOLUSDT",1726790490640,[[143.289,228.0],[143.288,55.0],[143.286,9.0],[143.285,5.0],[143.284,40.0]],[[143.29,193.0],[143.291,2.0],[143.292,4.0],[143.298,2.0],[143.299,54.0]]]
["binance-futures","SOLUSDT",1726790490692,[[143.289,158.0],[143.288,55.0],[143.286,6.0],[143.285,2.0],[143.284,40.0]],[[143.29,92.0],[143.291,2.0],[143.292,4.0],[143.296,6.0],[143.298,2.0]]]
["binance-futures","SOLUSDT",1726790490743,[[143.289,159.0],[143.288,55.0],[143.286,8.0],[143.285,4.0],[143.284,36.0]],[[143.29,66.0],[143.291,2.0],[143.292,4.0],[143.296,6.0],[143.298,2.0]]]
["binance-futures","SOLUSDT",1726790490794,[[143.298,154.0],[143.297,125.0],[143.296,55.0],[143.294,10.0],[143.293,102.0]],[[143.299,29.0],[143.307,10.0],[143.309,32.0],[143.31,2.0],[143.311,26.0]]]
["binance-futures","SOLUSDT",1726790490845,[[143.299,289.0],[143.298,61.0],[143.297,125.0],[143.296,58.0],[143.295,2.0]],[[143.3,167.0],[143.304,14.0],[143.307,8.0],[143.309,32.0],[143.31,2.0]]]
["binance-futures","SOLUSDT",1726790490897,[[143.299,227.0],[143.298,9.0],[143.297,191.0],[143.296,58.0],[143.295,2.0]],[[143.3,102.0],[143.304,14.0],[143.307,8.0],[143.309,32.0],[143.31,2.0]]]
["binance-futures","SOLUSDT",1726790490948,[[143.299,228.0],[143.298,9.0],[143.297,191.0],[143.296,58.0],[143.295,2.0]],[[143.3,98.0],[143.304,16.0],[143.307,8.0],[143.309,30.0],[143.31,2.0]]]
["binance-futures","SOLUSDT",1726790491050,[[143.299,228.0],[143.298,11.0],[143.297,191.0],[143.296,58.0],[143.295,2.0]],[[143.3,85.0],[143.304,16.0],[143.305,2.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491103,[[143.299,235.0],[143.298,9.0],[143.297,191.0],[143.296,64.0],[143.295,2.0]],[[143.3,96.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491155,[[143.299,235.0],[143.298,60.0],[143.297,128.0],[143.296,64.0],[143.295,2.0]],[[143.3,63.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491205,[[143.299,236.0],[143.298,60.0],[143.297,128.0],[143.296,64.0],[143.295,2.0]],[[143.3,85.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491254,[[143.299,238.0],[143.298,60.0],[143.297,128.0],[143.296,64.0],[143.295,2.0]],[[143.3,120.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491310,[[143.299,238.0],[143.298,60.0],[143.297,128.0],[143.296,64.0],[143.295,2.0]],[[143.3,119.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491365,[[143.299,248.0],[143.298,60.0],[143.297,128.0],[143.296,64.0],[143.295,2.0]],[[143.3,98.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491415,[[143.299,212.0],[143.298,60.0],[143.297,128.0],[143.296,64.0],[143.295,2.0]],[[143.3,98.0],[143.304,16.0],[143.305,1.0],[143.307,8.0],[143.309,30.0]]]
["binance-futures","SOLUSDT",1726790491468,[[143.308,60.0],[143.306,82.0],[143.304,22.0],[143.303,82.0],[143.302,22.0]],[[143.312,17.0],[143.316,28.0],[143.32,10.0],[143.323,2.0],[143.324,45.0]]]
["binance-futures","SOLUSDT",1726790491519,[[143.317,159.0],[143.316,56.0],[143.315,34.0],[143.314,9.0],[143.313,22.0]],[[143.318,111.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491570,[[143.317,157.0],[143.316,56.0],[143.315,9.0],[143.314,6.0],[143.313,46.0]],[[143.318,128.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491620,[[143.317,157.0],[143.316,56.0],[143.315,9.0],[143.314,6.0],[143.313,47.0]],[[143.318,128.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491672,[[143.317,149.0],[143.316,55.0],[143.315,9.0],[143.314,8.0],[143.313,47.0]],[[143.318,136.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491719,[[143.317,157.0],[143.316,55.0],[143.315,9.0],[143.314,8.0],[143.313,47.0]],[[143.318,136.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491776,[[143.317,157.0],[143.316,55.0],[143.315,9.0],[143.314,8.0],[143.313,47.0]],[[143.318,97.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491827,[[143.317,149.0],[143.316,55.0],[143.315,9.0],[143.314,8.0],[143.313,50.0]],[[143.318,97.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491930,[[143.317,178.0],[143.316,58.0],[143.315,9.0],[143.314,11.0],[143.313,50.0]],[[143.318,89.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790491985,[[143.317,176.0],[143.316,58.0],[143.315,9.0],[143.314,11.0],[143.313,50.0]],[[143.318,89.0],[143.32,10.0],[143.321,3.0],[143.323,15.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790492036,[[143.326,231.0],[143.325,140.0],[143.324,79.0],[143.323,52.0],[143.322,60.0]],[[143.327,92.0],[143.33,22.0],[143.331,14.0],[143.332,100.0],[143.337,1.0]]]
["binance-futures","SOLUSDT",1726790492087,[[143.327,389.0],[143.326,93.0],[143.325,3.0],[143.324,135.0],[143.323,52.0]],[[143.328,35.0],[143.329,2.0],[143.33,22.0],[143.331,14.0],[143.332,66.0]]]
["binance-futures","SOLUSDT",1726790492138,[[143.327,2.0],[143.326,5.0],[143.324,134.0]],[[143.328,115.0],[143.329,2.0],[143.33,22.0],[143.331,14.0],[143.332,66.0]]]
["binance-futures","SOLUSDT",1726790492189,[[143.321,22.0],[143.319,44.0],[143.317,9.0],[143.315,1.0],[143.312,57.0]],[[143.322,180.0],[143.323,79.0],[143.325,79.0],[143.326,289.0],[143.327,312.0]]]
["binance-futures","SOLUSDT",1726790492241,[[143.321,3.0],[143.317,9.0],[143.313,10.0],[143.312,55.0]],[[143.322,197.0],[143.324,175.0],[143.326,250.0],[143.327,312.0],[143.331,15.0]]]
["binance-futures","SOLUSDT",1726790492293,[[143.314,229.0],[143.312,81.0],[143.31,3.0],[143.309,3.0],[143.308,3.0]],[[143.315,29.0],[143.32,146.0],[143.321,196.0],[143.322,24.0],[143.324,44.0]]]
["binance-futures","SOLUSDT",1726790492341,[[143.318,124.0],[143.317,101.0],[143.316,279.0],[143.315,102.0],[143.314,232.0]],[[143.319,25.0],[143.321,1.0],[143.322,16.0],[143.323,1.0],[143.324,55.0]]]
["binance-futures","SOLUSDT",1726790492396,[[143.318,133.0],[143.317,47.0],[143.316,282.0],[143.315,100.0],[143.314,232.0]],[[143.319,26.0],[143.322,16.0],[143.323,1.0],[143.326,25.0],[143.327,22.0]]]
["binance-futures","SOLUSDT",1726790492449,[[143.318,219.0],[143.317,154.0],[143.316,282.0],[143.315,100.0],[143.314,232.0]],[[143.319,25.0],[143.322,16.0],[143.323,1.0],[143.326,25.0],[143.327,22.0]]]
["binance-futures","SOLUSDT",1726790492500,[[143.318,191.0],[143.317,154.0],[143.316,282.0],[143.315,100.0],[143.314,232.0]],[[143.319,25.0],[143.322,16.0],[143.323,1.0],[143.326,25.0],[143.327,126.0]]]
["binance-futures","SOLUSDT",1726790492551,[[143.318,140.0],[143.317,151.0],[143.316,282.0],[143.315,67.0],[143.314,232.0]],[[143.319,25.0],[143.322,16.0],[143.323,1.0],[143.326,25.0],[143.327,126.0]]]
["binance-futures","SOLUSDT",1726790492599,[[143.318,140.0],[143.317,154.0],[143.316,282.0],[143.315,67.0],[143.314,232.0]],[[143.319,25.0],[143.322,16.0],[143.323,1.0],[143.326,25.0],[143.327,126.0]]]
["binance-futures","SOLUSDT",1726790492647,[[143.318,140.0],[143.317,154.0],[143.316,282.0],[143.315,52.0],[143.314,232.0]],[[143.319,25.0],[143.322,16.0],[143.323,1.0],[143.326,25.0],[143.327,126.0]]]
["binance-futures","SOLUSDT",1726790492698,[[143.318,141.0],[143.317,154.0],[143.316,282.0],[143.315,52.0],[143.314,232.0]],[[143.319,26.0],[143.322,16.0],[143.323,1.0],[143.325,77.0],[143.326,25.0]]]
["binance-futures","SOLUSDT",1726790492755,[[143.318,141.0],[143.317,151.0],[143.316,235.0],[143.315,52.0],[143.314,232.0]],[[143.319,26.0],[143.322,16.0],[143.323,1.0],[143.324,87.0],[143.325,77.0]]]
["binance-futures","SOLUSDT",1726790492813,[[143.318,141.0],[143.317,151.0],[143.316,235.0],[143.315,52.0],[143.314,232.0]],[[143.319,26.0],[143.322,16.0],[143.323,20.0],[143.324,87.0],[143.325,77.0]]]
["binance-futures","SOLUSDT",1726790492970,[[143.321,282.0],[143.32,58.0],[143.319,261.0],[143.318,101.0],[143.317,154.0]],[[143.322,16.0],[143.325,2.0],[143.328,9.0],[143.332,66.0],[143.339,3.0]]]
["binance-futures","SOLUSDT",1726790493020,[[143.321,314.0],[143.32,58.0],[143.319,237.0],[143.318,101.0],[143.317,154.0]],[[143.322,15.0],[143.325,1.0],[143.328,9.0],[143.332,66.0],[143.339,3.0]]]
["binance-futures","SOLUSDT",1726790493072,[[143.321,313.0],[143.32,58.0],[143.319,237.0],[143.318,101.0],[143.317,154.0]],[[143.322,16.0],[143.325,1.0],[143.328,9.0],[143.332,66.0],[143.339,3.0]]]
["binance-futures","SOLUSDT",1726790493125,[[143.321,296.0],[143.32,58.0],[143.319,237.0],[143.318,101.0],[143.317,154.0]],[[143.322,16.0],[143.325,1.0],[143.327,17.0],[143.328,9.0],[143.332,93.0]]]
["binance-futures","SOLUSDT",1726790493173,[[143.321,301.0],[143.32,58.0],[143.319,237.0],[143.318,101.0],[143.317,154.0]],[[143.322,28.0],[143.325,1.0],[143.327,17.0],[143.328,2.0],[143.33,87.0]]]
["binance-futures","SOLUSDT",1726790493229,[[143.321,52.0],[143.32,172.0],[143.319,125.0],[143.318,35.0]],[[143.322,31.0],[143.325,1.0],[143.328,57.0],[143.33,98.0],[143.332,66.0]]]
["binance-futures","SOLUSDT",1726790493280,[[143.321,209.0],[143.32,126.0],[143.319,125.0],[143.318,38.0],[143.317,3.0]],[[143.322,3.0],[143.325,1.0],[143.328,57.0],[143.331,10.0],[143.332,66.0]]]
["binance-futures","SOLUSDT",1726790493333,[[143.33,210.0],[143.328,251.0],[143.327,60.0],[143.325,3.0],[143.324,68.0]],[[143.331,57.0],[143.332,66.0],[143.335,15.0],[143.336,55.0],[143.339,13.0]]]
["binance-futures","SOLUSDT",1726790493383,[[143.33,173.0],[143.329,42.0],[143.328,180.0],[143.327,21.0],[143.325,89.0]],[[143.331,60.0],[143.332,66.0],[143.335,15.0],[143.336,55.0],[143.339,30.0]]]
["binance-futures","SOLUSDT",1726790493436,[[143.33,174.0],[143.329,42.0],[143.328,180.0],[143.327,21.0],[143.325,43.0]],[[143.331,76.0],[143.332,103.0],[143.335,13.0],[143.336,55.0],[143.337,1.0]]]
["binance-futures","SOLUSDT",1726790493488,[[143.331,155.0],[143.33,256.0],[143.329,45.0],[143.328,183.0],[143.327,24.0]],[[143.332,52.0],[143.335,13.0],[143.337,1.0],[143.339,2.0],[143.34,54.0]]]
["binance-futures","SOLUSDT",1726790493540,[[143.331,525.0],[143.33,177.0],[143.329,3.0],[143.328,58.0],[143.327,24.0]],[[143.332,52.0],[143.335,13.0],[143.337,1.0],[143.339,2.0],[143.34,54.0]]]
["binance-futures","SOLUSDT",1726790493591,[[143.331,478.0],[143.33,151.0],[143.329,3.0],[143.328,58.0],[143.327,24.0]],[[143.332,52.0],[143.335,13.0],[143.337,1.0],[143.339,2.0],[143.34,54.0]]]
["binance-futures","SOLUSDT",1726790493638,[[143.331,242.0],[143.33,148.0],[143.329,3.0],[143.328,58.0],[143.327,24.0]],[[143.332,96.0],[143.335,13.0],[143.337,1.0],[143.339,2.0],[143.34,109.0]]]
["binance-futures","SOLUSDT",1726790493696,[[143.331,101.0],[143.33,148.0],[143.329,3.0],[143.328,58.0],[143.327,24.0]],[[143.332,107.0],[143.334,17.0],[143.335,13.0],[143.337,1.0],[143.339,35.0]]]
["binance-futures","SOLUSDT",1726790493744,[[143.331,10.0],[143.329,1.0],[143.327,21.0]],[[143.332,229.0],[143.334,17.0],[143.335,13.0],[143.337,1.0],[143.339,42.0]]]
["binance-futures","SOLUSDT",1726790493795,[[143.331,10.0],[143.329,1.0],[143.328,55.0],[143.327,21.0],[143.313,44.0]],[[143.332,229.0],[143.334,17.0],[143.335,13.0],[143.337,1.0],[143.339,42.0]]]
["binance-futures","SOLUSDT",1726790493851,[[143.327,22.0],[143.317,26.0],[143.316,55.0],[143.315,3.0],[143.313,8.0]],[[143.328,336.0],[143.329,265.0],[143.33,1.0],[143.331,273.0],[143.332,195.0]]]
["binance-futures","SOLUSDT",1726790493900,[[143.321,13.0],[143.32,55.0],[143.318,36.0],[143.317,26.0],[143.315,1.0]],[[143.322,145.0],[143.324,55.0],[143.325,262.0],[143.326,112.0],[143.327,350.0]]]
["binance-futures","SOLUSDT",1726790493954,[[143.321,139.0],[143.32,55.0],[143.319,16.0],[143.318,35.0],[143.317,48.0]],[[143.322,100.0],[143.324,248.0],[143.325,262.0],[143.326,112.0],[143.327,101.0]]]
["binance-futures","SOLUSDT",1726790494004,[[143.321,139.0],[143.32,55.0],[143.319,16.0],[143.318,35.0],[143.317,48.0]],[[143.322,114.0],[143.324,248.0],[143.325,221.0],[143.326,73.0],[143.327,101.0]]]
["binance-futures","SOLUSDT",1726790494054,[[143.321,139.0],[143.32,55.0],[143.319,16.0],[143.318,38.0],[143.317,48.0]],[[143.322,114.0],[143.324,200.0],[143.325,221.0],[143.326,73.0],[143.327,101.0]]]
["binance-futures","SOLUSDT",1726790494109,[[143.321,132.0],[143.32,56.0],[143.319,16.0],[143.318,38.0],[143.317,48.0]],[[143.322,83.0],[143.324,200.0],[143.325,221.0],[143.326,73.0],[143.327,101.0]]]
["binance-futures","SOLUSDT",1726790494164,[[143.321,133.0],[143.32,56.0],[143.319,16.0],[143.318,38.0],[143.317,48.0]],[[143.322,83.0],[143.324,200.0],[143.325,221.0],[143.326,73.0],[143.327,101.0]]]
["binance-futures","SOLUSDT",1726790494205,[[143.321,133.0],[143.32,56.0],[143.319,16.0],[143.318,40.0],[143.317,48.0]],[[143.322,80.0],[143.324,200.0],[143.325,221.0],[143.326,73.0],[143.327,101.0]]]
["binance-futures","SOLUSDT",1726790494269,[[143.324,225.0],[143.323,165.0],[143.322,164.0],[143.321,10.0],[143.32,61.0]],[[143.325,31.0],[143.326,21.0],[143.327,6.0],[143.328,65.0],[143.329,47.0]]]
["binance-futures","SOLUSDT",1726790494318,[[143.327,221.0],[143.326,3.0],[143.325,242.0],[143.324,120.0],[143.323,40.0]],[[143.328,118.0],[143.329,47.0],[143.332,135.0],[143.339,38.0],[143.343,2.0]]]
["binance-futures","SOLUSDT",1726790494373,[[143.327,223.0],[143.326,80.0],[143.325,138.0],[143.324,120.0],[143.323,40.0]],[[143.328,31.0],[143.329,47.0],[143.332,127.0],[143.339,38.0],[143.343,2.0]]]
["binance-futures","SOLUSDT",1726790494425,[[143.327,225.0],[143.326,77.0],[143.325,135.0],[143.324,119.0],[143.323,33.0]],[[143.328,59.0],[143.329,47.0],[143.33,39.0],[143.332,107.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494475,[[143.327,244.0],[143.326,77.0],[143.325,135.0],[143.324,119.0],[143.323,33.0]],[[143.328,59.0],[143.329,47.0],[143.33,39.0],[143.332,107.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494528,[[143.327,244.0],[143.326,77.0],[143.325,125.0],[143.324,119.0],[143.323,33.0]],[[143.328,71.0],[143.329,47.0],[143.33,39.0],[143.332,107.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494580,[[143.328,324.0],[143.327,206.0],[143.326,3.0],[143.325,3.0],[143.324,103.0]],[[143.329,69.0],[143.33,39.0],[143.332,107.0],[143.339,38.0],[143.343,6.0]]]
["binance-futures","SOLUSDT",1726790494612,[[143.328,297.0],[143.327,206.0],[143.324,99.0]],[[143.329,69.0],[143.33,39.0],[143.332,107.0],[143.339,38.0],[143.343,6.0]]]
["binance-futures","SOLUSDT",1726790494686,[[143.328,192.0],[143.327,81.0],[143.325,3.0],[143.324,99.0],[143.322,24.0]],[[143.329,60.0],[143.33,39.0],[143.332,107.0],[143.337,142.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494739,[[143.328,193.0],[143.327,84.0],[143.326,3.0],[143.325,3.0],[143.324,99.0]],[[143.329,33.0],[143.33,39.0],[143.332,107.0],[143.337,142.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494790,[[143.328,194.0],[143.327,84.0],[143.326,3.0],[143.325,3.0],[143.324,99.0]],[[143.329,69.0],[143.33,39.0],[143.332,107.0],[143.337,142.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494895,[[143.328,194.0],[143.327,84.0],[143.326,3.0],[143.325,3.0],[143.324,99.0]],[[143.329,70.0],[143.33,39.0],[143.332,107.0],[143.337,142.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790494999,[[143.328,194.0],[143.327,81.0],[143.326,3.0],[143.325,3.0],[143.324,99.0]],[[143.329,70.0],[143.33,39.0],[143.332,107.0],[143.337,142.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790495054,[[143.328,21.0],[143.327,81.0],[143.324,96.0]],[[143.329,34.0],[143.331,102.0],[143.332,108.0],[143.337,142.0],[143.339,38.0]]]
["binance-futures","SOLUSDT",1726790495104,[[143.328,15.0],[143.327,30.0],[143.326,1.0],[143.325,41.0],[143.324,96.0]],[[143.329,34.0],[143.331,105.0],[143.332,108.0],[143.337,142.0],[143.338,139.0]]]
["binance-futures","SOLUSDT",1726790495156,[[143.328,4.0],[143.327,30.0],[143.326,1.0],[143.324,42.0]],[[143.329,149.0],[143.331,105.0],[143.332,108.0],[143.337,142.0],[143.338,145.0]]]
["binance-futures","SOLUSDT",1726790495206,[[143.328,3.0],[143.327,30.0],[143.326,1.0],[143.324,42.0],[143.318,35.0]],[[143.329,150.0],[143.331,120.0],[143.332,108.0],[143.337,142.0],[143.338,145.0]]]
["binance-futures","SOLUSDT",1726790495253,[[143.328,1.0],[143.327,30.0],[143.326,1.0],[143.324,42.0],[143.318,58.0]],[[143.329,180.0],[143.331,120.0],[143.332,108.0],[143.337,142.0],[143.338,145.0]]]
["binance-futures","SOLUSDT",1726790495315,[[143.327,10.0],[143.324,41.0],[143.318,58.0]],[[143.328,353.0],[143.329,177.0],[143.331,120.0],[143.332,108.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495366,[[143.327,23.0],[143.324,41.0],[143.318,58.0],[143.299,35.0],[143.298,39.0]],[[143.328,353.0],[143.329,267.0],[143.331,120.0],[143.332,108.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495407,[[143.327,23.0],[143.324,41.0],[143.318,58.0],[143.299,35.0],[143.298,71.0]],[[143.328,358.0],[143.329,269.0],[143.331,120.0],[143.332,108.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495463,[[143.327,7.0],[143.324,41.0],[143.318,58.0],[143.304,77.0],[143.299,35.0]],[[143.328,360.0],[143.329,269.0],[143.331,120.0],[143.332,107.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495521,[[143.327,11.0],[143.324,41.0],[143.318,58.0],[143.305,90.0],[143.304,77.0]],[[143.328,359.0],[143.329,271.0],[143.331,121.0],[143.332,107.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495576,[[143.327,9.0],[143.324,41.0],[143.318,58.0],[143.305,90.0],[143.304,77.0]],[[143.328,247.0],[143.329,219.0],[143.331,121.0],[143.332,107.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495610,[[143.327,8.0],[143.324,41.0],[143.318,58.0],[143.316,5.0],[143.305,90.0]],[[143.328,223.0],[143.329,180.0],[143.331,121.0],[143.332,107.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495682,[[143.327,8.0],[143.324,95.0],[143.321,10.0],[143.32,3.0],[143.319,3.0]],[[143.328,228.0],[143.329,180.0],[143.331,121.0],[143.332,107.0],[143.334,15.0]]]
["binance-futures","SOLUSDT",1726790495725,[[143.324,28.0],[143.321,6.0]],[[143.325,171.0],[143.327,86.0],[143.328,209.0],[143.329,176.0],[143.331,65.0]]]
["binance-futures","SOLUSDT",1726790495786,[[143.324,28.0],[143.321,6.0],[143.318,78.0],[143.292,33.0],[143.289,145.0]],[[143.325,168.0],[143.327,86.0],[143.328,208.0],[143.329,176.0],[143.331,65.0]]]
["binance-futures","SOLUSDT",1726790495839,[[143.324,83.0],[143.321,7.0],[143.319,11.0],[143.318,79.0],[143.312,58.0]],[[143.325,158.0],[143.327,86.0],[143.328,208.0],[143.329,176.0],[143.331,67.0]]]
["binance-futures","SOLUSDT",1726790495889,[[143.324,28.0],[143.321,7.0],[143.319,11.0],[143.318,79.0],[143.316,60.0]],[[143.325,171.0],[143.327,86.0],[143.328,208.0],[143.329,163.0],[143.331,67.0]]]
["binance-futures","SOLUSDT",1726790495946,[[143.324,153.0],[143.321,7.0],[143.319,11.0],[143.318,79.0],[143.316,60.0]],[[143.325,142.0],[143.327,86.0],[143.328,208.0],[143.329,163.0],[143.331,67.0]]]
["binance-futures","SOLUSDT",1726790495992,[[143.324,208.0],[143.321,9.0],[143.319,14.0],[143.318,81.0],[143.317,48.0]],[[143.325,139.0],[143.327,86.0],[143.328,208.0],[143.329,163.0],[143.331,67.0]]]
["binance-futures","SOLUSDT",1726790496050,[[143.324,237.0],[143.323,36.0],[143.322,3.0],[143.321,11.0],[143.32,3.0]],[[143.325,139.0],[143.327,86.0],[143.328,208.0],[143.329,153.0],[143.331,67.0]]]
["binance-futures","SOLUSDT",1726790496100,[[143.324,237.0],[143.323,36.0],[143.322,3.0],[143.321,11.0],[143.32,3.0]],[[143.325,146.0],[143.327,86.0],[143.328,208.0],[143.329,93.0],[143.331,64.0]]]
["binance-futures","SOLUSDT",1726790496155,[[143.324,237.0],[143.323,36.0],[143.322,3.0],[143.321,11.0],[143.32,3.0]],[[143.325,146.0],[143.327,86.0],[143.328,208.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496193,[[143.324,237.0],[143.323,36.0],[143.322,3.0],[143.321,11.0],[143.32,3.0]],[[143.325,183.0],[143.327,86.0],[143.328,208.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496251,[[143.324,237.0],[143.323,36.0],[143.322,3.0],[143.321,12.0],[143.32,3.0]],[[143.325,183.0],[143.327,86.0],[143.328,208.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496311,[[143.324,241.0],[143.323,36.0],[143.322,3.0],[143.321,12.0],[143.32,3.0]],[[143.325,183.0],[143.327,86.0],[143.328,210.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496362,[[143.324,238.0],[143.323,33.0],[143.322,3.0],[143.321,12.0],[143.32,3.0]],[[143.325,184.0],[143.327,86.0],[143.328,184.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496420,[[143.324,183.0],[143.323,33.0],[143.321,12.0],[143.32,3.0]],[[143.325,190.0],[143.327,86.0],[143.328,179.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496464,[[143.324,185.0],[143.323,33.0],[143.321,12.0],[143.32,3.0],[143.299,34.0]],[[143.325,180.0],[143.327,86.0],[143.328,179.0],[143.329,93.0],[143.331,49.0]]]
["binance-futures","SOLUSDT",1726790496522,[[143.324,185.0],[143.323,33.0],[143.321,12.0],[143.32,3.0],[143.304,108.0]],[[143.325,180.0],[143.327,86.0],[143.328,179.0],[143.329,93.0],[143.331,51.0]]]
["binance-futures","SOLUSDT",1726790496577,[[143.324,240.0],[143.323,33.0],[143.321,12.0],[143.32,3.0],[143.304,108.0]],[[143.325,180.0],[143.327,86.0],[143.328,179.0],[143.329,93.0],[143.331,51.0]]]
["binance-futures","SOLUSDT",1726790496625,[[143.324,243.0],[143.323,36.0],[143.322,3.0],[143.321,12.0],[143.32,3.0]],[[143.325,100.0],[143.327,86.0],[143.328,179.0],[143.329,93.0],[143.331,51.0]]]
["binance-futures","SOLUSDT",1726790496662,[[143.324,243.0],[143.323,36.0],[143.322,3.0],[143.321,12.0],[143.32,3.0]],[[143.325,98.0],[143.327,86.0],[143.328,92.0],[143.329,93.0],[143.331,51.0]]]
["binance-futures","SOLUSDT",1726790496734,[[143.336,420.0],[143.335,36.0],[143.334,3.0],[143.333,3.0],[143.332,58.0]],[[143.337,48.0],[143.339,3.0],[143.341,2.0],[143.343,4.0],[143.344,3.0]]]
["binance-futures","SOLUSDT",1726790496785,[[143.336,395.0],[143.335,36.0],[143.333,3.0],[143.332,58.0]],[[143.337,48.0],[143.339,35.0],[143.34,54.0],[143.341,2.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790496832,[[143.336,265.0],[143.335,17.0],[143.334,3.0],[143.333,5.0],[143.332,58.0]],[[143.337,85.0],[143.339,23.0],[143.34,54.0],[143.341,2.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790496942,[[143.336,274.0],[143.335,20.0],[143.334,3.0],[143.333,5.0],[143.332,58.0]],[[143.337,85.0],[143.339,23.0],[143.34,54.0],[143.341,2.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790496988,[[143.336,273.0],[143.335,20.0],[143.334,3.0],[143.333,8.0],[143.332,58.0]],[[143.337,85.0],[143.339,23.0],[143.34,54.0],[143.341,2.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790497048,[[143.336,260.0],[143.335,20.0],[143.334,3.0],[143.333,8.0],[143.332,58.0]],[[143.337,47.0],[143.339,23.0],[143.34,54.0],[143.341,2.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790497092,[[143.336,249.0],[143.335,20.0],[143.334,5.0],[143.333,8.0],[143.332,58.0]],[[143.337,60.0],[143.339,23.0],[143.34,54.0],[143.341,10.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790497140,[[143.336,249.0],[143.335,20.0],[143.334,5.0],[143.333,8.0],[143.332,58.0]],[[143.337,43.0],[143.339,23.0],[143.34,54.0],[143.341,10.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790497202,[[143.336,249.0],[143.335,20.0],[143.334,5.0],[143.333,7.0],[143.332,58.0]],[[143.337,49.0],[143.339,23.0],[143.34,54.0],[143.341,10.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790497255,[[143.336,275.0],[143.335,20.0],[143.334,5.0],[143.333,7.0],[143.332,58.0]],[[143.337,49.0],[143.339,23.0],[143.34,54.0],[143.341,10.0],[143.343,4.0]]]
["binance-futures","SOLUSDT",1726790497303,[[143.336,275.0],[143.335,20.0],[143.334,5.0],[143.333,7.0],[143.332,58.0]],[[143.337,49.0],[143.339,23.0],[143.34,54.0],[143.341,10.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497412,[[143.337,363.0],[143.336,249.0],[143.335,11.0],[143.334,5.0],[143.333,25.0]],[[143.338,74.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497464,[[143.337,205.0],[143.336,249.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,74.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497515,[[143.337,192.0],[143.336,250.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,65.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497568,[[143.337,192.0],[143.336,250.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,64.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497607,[[143.337,194.0],[143.336,250.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,64.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497779,[[143.337,190.0],[143.336,250.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,64.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497875,[[143.337,190.0],[143.336,249.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,64.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790497930,[[143.337,190.0],[143.336,249.0],[143.335,11.0],[143.334,3.0],[143.333,25.0]],[[143.338,62.0],[143.339,23.0],[143.34,54.0],[143.341,12.0],[143.342,2.0]]]
["binance-futures","SOLUSDT",1726790498043,[],[[143.331,112.0],[143.332,227.0],[143.333,126.0],[143.334,92.0],[143.336,118.0]]]
["binance-futures","SOLUSDT",1726790498096,[[143.33,21.0],[143.328,1.0],[143.326,1.0],[143.324,86.0],[143.323,3.0]],[[143.331,154.0],[143.332,136.0],[143.333,87.0],[143.334,53.0],[143.336,114.0]]]
["binance-futures","SOLUSDT",1726790498146,[[143.33,21.0],[143.328,101.0],[143.324,86.0],[143.323,3.0]],[[143.331,158.0],[143.332,136.0],[143.333,89.0],[143.334,54.0],[143.336,116.0]]]
["binance-futures","SOLUSDT",1726790498201,[[143.328,46.0],[143.324,106.0],[143.323,3.0],[143.321,12.0],[143.304,112.0]],[[143.329,194.0],[143.33,141.0],[143.331,180.0],[143.332,46.0],[143.334,69.0]]]
["binance-futures","SOLUSDT",1726790498250,[[143.328,225.0],[143.324,106.0],[143.323,3.0],[143.321,12.0],[143.31,2.0]],[[143.329,212.0],[143.33,50.0],[143.331,187.0],[143.332,46.0],[143.334,17.0]]]
["binance-futures","SOLUSDT",1726790498303,[[143.324,106.0],[143.321,11.0],[143.32,55.0],[143.31,2.0]],[[143.325,179.0],[143.326,32.0],[143.327,7.0],[143.328,219.0],[143.329,53.0]]]
["binance-futures","SOLUSDT",1726790498355,[[143.324,108.0],[143.321,11.0],[143.32,55.0],[143.31,2.0],[143.285,72.0]],[[143.325,183.0],[143.326,32.0],[143.327,80.0],[143.328,111.0],[143.329,51.0]]]
["binance-futures","SOLUSDT",1726790498407,[[143.324,34.0],[143.321,11.0],[143.32,55.0],[143.318,54.0],[143.317,19.0]],[[143.325,187.0],[143.326,95.0],[143.327,10.0],[143.328,113.0],[143.329,51.0]]]
["binance-futures","SOLUSDT",1726790498459,[[143.354,165.0],[143.353,31.0],[143.352,55.0],[143.351,19.0],[143.348,55.0]],[[143.355,42.0],[143.356,1.0],[143.358,2.0],[143.359,34.0],[143.36,8.0]]]
["binance-futures","SOLUSDT",1726790498509,[],[[143.341,424.0],[143.343,1.0],[143.344,52.0],[143.354,15.0],[143.355,121.0]]]
["binance-futures","SOLUSDT",1726790498561,[[143.34,280.0],[143.337,12.0],[143.331,3.0],[143.329,3.0],[143.328,55.0]],[[143.341,424.0],[143.343,1.0],[143.344,52.0],[143.354,5.0],[143.355,136.0]]]
["binance-futures","SOLUSDT",1726790498612,[[143.34,302.0],[143.338,3.0],[143.337,15.0],[143.335,3.0],[143.334,6.0]],[[143.341,420.0],[143.343,1.0],[143.344,52.0],[143.354,41.0],[143.355,136.0]]]
["binance-futures","SOLUSDT",1726790498663,[[143.34,258.0],[143.337,12.0],[143.334,6.0]],[[143.341,406.0],[143.343,14.0],[143.344,52.0],[143.354,41.0],[143.355,136.0]]]
["binance-futures","SOLUSDT",1726790498716,[[143.328,30.0],[143.325,68.0],[143.324,89.0],[143.321,1.0],[143.313,30.0]],[[143.329,165.0],[143.33,33.0],[143.331,46.0],[143.332,88.0],[143.333,172.0]]]
["binance-futures","SOLUSDT",1726790498766,[[143.328,236.0],[143.325,68.0],[143.324,89.0]],[[143.329,97.0],[143.331,86.0],[143.332,91.0],[143.333,44.0],[143.334,79.0]]]
["binance-futures","SOLUSDT",1726790498819,[[143.328,286.0],[143.325,68.0],[143.324,89.0],[143.323,3.0],[143.322,6.0]],[[143.329,68.0],[143.331,86.0],[143.332,91.0],[143.333,44.0],[143.334,79.0]]]
["binance-futures","SOLUSDT",1726790498870,[[143.328,289.0],[143.326,6.0],[143.325,71.0],[143.324,89.0],[143.323,3.0]],[[143.329,28.0],[143.331,47.0],[143.332,91.0],[143.333,39.0],[143.334,79.0]]]
["binance-futures","SOLUSDT",1726790498919,[[143.335,280.0],[143.334,18.0],[143.333,13.0],[143.332,185.0],[143.331,3.0]],[[143.336,39.0],[143.338,39.0],[143.339,81.0],[143.346,2.0],[143.353,1.0]]]
["binance-futures","SOLUSDT",1726790498971,[[143.335,318.0],[143.334,6.0],[143.333,8.0],[143.332,185.0],[143.331,3.0]],[[143.336,40.0],[143.338,39.0],[143.339,81.0],[143.346,2.0],[143.348,15.0]]]
["binance-futures","SOLUSDT",1726790499023,[[143.335,319.0],[143.334,6.0],[143.333,5.0],[143.332,180.0],[143.331,3.0]],[[143.336,6.0],[143.337,47.0],[143.339,81.0],[143.346,2.0],[143.348,1.0]]]
["binance-futures","SOLUSDT",1726790499075,[[143.34,346.0],[143.338,6.0],[143.337,258.0],[143.336,60.0],[143.335,53.0]],[[143.343,13.0],[143.346,2.0],[143.348,1.0],[143.354,25.0],[143.356,66.0]]]
["binance-futures","SOLUSDT",1726790499120,[[143.34,380.0],[143.338,64.0],[143.337,128.0],[143.336,60.0],[143.335,11.0]],[[143.346,4.0],[143.348,1.0],[143.354,25.0],[143.356,66.0],[143.365,20.0]]]
["binance-futures","SOLUSDT",1726790499180,[[143.34,381.0],[143.338,42.0],[143.337,128.0],[143.336,60.0],[143.335,11.0]],[[143.346,4.0],[143.348,1.0],[143.354,25.0],[143.356,66.0],[143.362,30.0]]]
["binance-futures","SOLUSDT",1726790499219,[[143.34,382.0],[143.338,42.0],[143.337,128.0],[143.336,60.0],[143.335,11.0]],[[143.341,326.0],[143.346,4.0],[143.348,1.0],[143.354,25.0],[143.356,56.0]]]
["binance-futures","SOLUSDT",1726790499284,[[143.34,348.0],[143.338,42.0],[143.337,128.0],[143.336,60.0],[143.335,12.0]],[[143.341,326.0],[143.346,4.0],[143.348,1.0],[143.354,25.0],[143.356,56.0]]]
["binance-futures","SOLUSDT",1726790499335,[[143.34,348.0],[143.338,42.0],[143.337,128.0],[143.336,60.0],[143.335,12.0]],[[143.341,326.0],[143.346,4.0],[143.348,1.0],[143.354,25.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1726790499387,[[143.34,348.0],[143.339,3.0],[143.338,42.0],[143.337,128.0],[143.336,60.0]],[[143.341,330.0],[143.346,2.0],[143.348,1.0],[143.354,25.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1726790499436,[[143.34,338.0],[143.339,3.0],[143.338,42.0],[143.337,128.0],[143.336,60.0]],[[143.341,331.0],[143.346,2.0],[143.348,1.0],[143.354,25.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1726790499491,[[143.34,338.0],[143.339,3.0],[143.338,42.0],[143.337,128.0],[143.336,60.0]],[[143.341,335.0],[143.346,2.0],[143.348,1.0],[143.354,25.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1726790499542,[[143.34,338.0],[143.339,3.0],[143.338,42.0],[143.337,128.0],[143.336,60.0]],[[143.341,335.0],[143.344,2.0],[143.354,25.0],[143.355,3.0],[143.367,26.0]]]
["binance-futures","SOLUSDT",1726790499597,[[143.34,338.0],[143.339,3.0],[143.338,42.0],[143.337,128.0],[143.336,60.0]],[[143.341,335.0],[143.343,1.0],[143.344,2.0],[143.354,25.0],[143.355,3.0]]]
["binance-futures","SOLUSDT",1726790499649,[[143.34,188.0],[143.339,3.0],[143.338,3.0],[143.337,128.0],[143.336,60.0]],[[143.341,335.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790499692,[[143.34,191.0],[143.339,3.0],[143.338,3.0],[143.337,128.0],[143.336,60.0]],[[143.341,335.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790499804,[[143.34,63.0],[143.338,3.0],[143.337,3.0],[143.336,60.0]],[[143.341,359.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790499854,[[143.34,36.0],[143.338,37.0],[143.337,3.0],[143.336,60.0],[143.296,12.0]],[[143.341,359.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790499906,[[143.34,37.0],[143.339,3.0],[143.338,37.0],[143.337,3.0],[143.336,60.0]],[[143.341,303.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790499959,[[143.34,38.0],[143.339,37.0],[143.338,3.0],[143.337,3.0],[143.336,60.0]],[[143.341,303.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790500058,[[143.34,163.0],[143.339,37.0],[143.338,3.0],[143.337,5.0],[143.336,60.0]],[[143.341,302.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790500115,[[143.34,35.0],[143.339,34.0],[143.337,2.0],[143.336,60.0]],[[143.341,305.0],[143.343,1.0],[143.344,54.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790500160,[[143.34,36.0],[143.339,34.0],[143.337,2.0],[143.336,60.0],[143.311,112.0]],[[143.341,329.0],[143.343,18.0],[143.344,54.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790500217,[[143.34,165.0],[143.339,37.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,166.0],[143.343,18.0],[143.344,2.0],[143.351,4.0],[143.354,25.0]]]
["binance-futures","SOLUSDT",1726790500274,[[143.34,166.0],[143.339,67.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,145.0],[143.343,1.0],[143.344,2.0],[143.351,4.0],[143.352,52.0]]]
["binance-futures","SOLUSDT",1726790500328,[[143.34,171.0],[143.339,67.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,143.0],[143.343,1.0],[143.344,2.0],[143.349,18.0],[143.351,4.0]]]
["binance-futures","SOLUSDT",1726790500374,[[143.34,171.0],[143.339,67.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,142.0],[143.343,1.0],[143.344,2.0],[143.349,18.0],[143.351,4.0]]]
["binance-futures","SOLUSDT",1726790500535,[[143.34,171.0],[143.339,67.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,147.0],[143.343,1.0],[143.344,2.0],[143.349,18.0],[143.351,4.0]]]
["binance-futures","SOLUSDT",1726790500852,[[143.34,170.0],[143.339,67.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,147.0],[143.343,1.0],[143.344,2.0],[143.349,18.0],[143.351,4.0]]]
["binance-futures","SOLUSDT",1726790500902,[[143.34,170.0],[143.339,67.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,147.0],[143.343,1.0],[143.344,2.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790500955,[[143.34,170.0],[143.339,37.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,154.0],[143.343,1.0],[143.344,2.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501007,[[143.34,170.0],[143.339,37.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,154.0],[143.344,2.0],[143.345,1.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501057,[[143.34,161.0],[143.339,34.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,134.0],[143.344,2.0],[143.345,1.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501153,[[143.34,161.0],[143.339,34.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,154.0],[143.344,2.0],[143.345,1.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501208,[[143.34,165.0],[143.339,37.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,134.0],[143.344,2.0],[143.345,1.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501240,[[143.34,163.0],[143.339,37.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,126.0],[143.344,2.0],[143.345,1.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501373,[[143.34,163.0],[143.339,37.0],[143.338,48.0],[143.337,5.0],[143.336,63.0]],[[143.341,127.0],[143.344,2.0],[143.345,1.0],[143.349,18.0],[143.35,34.0]]]
["binance-futures","SOLUSDT",1726790501425,[],[[143.334,533.0],[143.335,53.0],[143.336,235.0],[143.337,184.0],[143.339,299.0]]]
["binance-futures","SOLUSDT",1726790501476,[[143.329,153.0],[143.326,1.0],[143.325,32.0],[143.321,1.0],[143.319,89.0]],[[143.33,297.0],[143.332,52.0],[143.333,508.0],[143.334,188.0],[143.335,8.0]]]
["binance-futures","SOLUSDT",1726790501527,[],[[143.321,167.0],[143.322,214.0],[143.323,46.0],[143.324,27.0],[143.325,592.0]]]
["binance-futures","SOLUSDT",1726790501578,[[143.312,178.0],[143.309,31.0],[143.308,86.0],[143.307,1.0],[143.306,3.0]],[[143.313,123.0],[143.315,250.0],[143.316,113.0],[143.317,39.0],[143.318,39.0]]]
["binance-futures","SOLUSDT",1726790501627,[[143.31,8.0],[143.309,31.0],[143.307,1.0],[143.306,3.0]],[[143.311,305.0],[143.312,138.0],[143.313,110.0],[143.315,39.0],[143.316,99.0]]]
["binance-futures","SOLUSDT",1726790501682,[[143.31,2.0],[143.308,52.0],[143.307,1.0],[143.306,3.0],[143.301,4.0]],[[143.311,330.0],[143.312,192.0],[143.313,43.0],[143.315,39.0],[143.316,99.0]]]
["binance-futures","SOLUSDT",1726790501733,[[143.304,11.0],[143.301,1.0]],[[143.305,340.0],[143.306,309.0],[143.307,134.0],[143.308,91.0],[143.309,94.0]]]
["binance-futures","SOLUSDT",1726790501784,[[143.292,5.0],[143.291,1.0],[143.29,83.0],[143.289,8.0],[143.286,2.0]],[[143.295,78.0],[143.296,36.0],[143.297,393.0],[143.298,215.0],[143.299,238.0]]]
["binance-futures","SOLUSDT",1726790501834,[[143.294,3.0],[143.292,5.0],[143.289,8.0],[143.287,70.0]],[[143.295,217.0],[143.296,457.0],[143.297,144.0],[143.298,52.0],[143.299,96.0]]]
["binance-futures","SOLUSDT",1726790501886,[[143.294,128.0],[143.292,56.0],[143.288,67.0],[143.287,69.0],[143.284,6.0]],[[143.295,107.0],[143.296,102.0],[143.297,281.0],[143.299,86.0],[143.3,107.0]]]
["binance-futures","SOLUSDT",1726790501936,[[143.294,20.0],[143.292,53.0],[143.288,52.0],[143.284,6.0]],[[143.295,57.0],[143.296,180.0],[143.297,41.0],[143.299,86.0],[143.3,107.0]]]
["binance-futures","SOLUSDT",1726790501988,[[143.294,131.0],[143.292,53.0],[143.288,58.0],[143.287,3.0],[143.286,3.0]],[[143.295,184.0],[143.296,63.0],[143.297,41.0],[143.298,71.0],[143.299,86.0]]]
["binance-futures","SOLUSDT",1726790502036,[[143.303,98.0],[143.3,60.0],[143.299,1.0],[143.298,113.0],[143.297,3.0]],[[143.304,105.0],[143.31,1.0],[143.312,101.0],[143.314,3.0],[143.316,58.0]]]
["binance-futures","SOLUSDT",1726790502089,[[143.3,125.0],[143.299,4.0],[143.298,3.0],[143.297,3.0]],[[143.301,136.0],[143.304,62.0],[143.309,112.0],[143.31,119.0],[143.312,101.0]]]
["binance-futures","SOLUSDT",1726790502145,[[143.3,178.0],[143.299,1.0],[143.296,52.0],[143.281,3.0],[143.28,45.0]],[[143.301,152.0],[143.304,92.0],[143.309,112.0],[143.31,117.0],[143.311,56.0]]]
["binance-futures","SOLUSDT",1726790502195,[[143.3,179.0],[143.297,33.0],[143.296,52.0],[143.293,3.0],[143.29,22.0]],[[143.301,152.0],[143.304,92.0],[143.309,112.0],[143.31,117.0],[143.311,56.0]]]
["binance-futures","SOLUSDT",1726790502249,[[143.3,179.0],[143.297,33.0],[143.296,52.0],[143.295,86.0],[143.294,4.0]],[[143.301,132.0],[143.304,92.0],[143.307,2.0],[143.309,112.0],[143.31,117.0]]]
["binance-futures","SOLUSDT",1726790502300,[[143.3,179.0],[143.297,33.0],[143.296,55.0],[143.295,86.0],[143.294,4.0]],[[143.301,132.0],[143.304,92.0],[143.307,2.0],[143.309,112.0],[143.31,117.0]]]
["binance-futures","SOLUSDT",1726790502353,[[143.3,179.0],[143.297,35.0],[143.296,55.0],[143.295,86.0],[143.294,4.0]],[[143.301,136.0],[143.304,92.0],[143.307,2.0],[143.309,112.0],[143.31,117.0]]]
["binance-futures","SOLUSDT",1726790502406,[[143.3,179.0],[143.297,35.0],[143.296,55.0],[143.295,86.0],[143.294,4.0]],[[143.301,138.0],[143.304,92.0],[143.307,2.0],[143.309,112.0],[143.31,117.0]]]
["binance-futures","SOLUSDT",1726790502454,[[143.3,1.0],[143.298,1.0],[143.297,35.0],[143.296,52.0],[143.294,1.0]],[[143.301,205.0],[143.304,92.0],[143.307,2.0],[143.309,112.0],[143.31,117.0]]]
["binance-futures","SOLUSDT",1726790502511,[[143.294,1.0]],[[143.297,33.0],[143.298,33.0],[143.299,33.0],[143.3,33.0],[143.301,205.0]]]
["binance-futures","SOLUSDT",1726790502557,[[143.292,177.0],[143.289,48.0],[143.287,3.0],[143.278,10.0],[143.277,5.0]],[[143.293,253.0],[143.294,127.0],[143.295,112.0],[143.298,39.0],[143.299,39.0]]]
["binance-futures","SOLUSDT",1726790502614,[[143.292,178.0],[143.289,48.0],[143.287,3.0],[143.278,10.0],[143.277,5.0]],[[143.293,255.0],[143.294,78.0],[143.295,107.0],[143.298,39.0],[143.299,39.0]]]
["binance-futures","SOLUSDT",1726790502660,[[143.292,178.0],[143.289,48.0],[143.287,3.0],[143.278,10.0],[143.277,5.0]],[[143.293,256.0],[143.294,78.0],[143.295,107.0],[143.298,39.0],[143.299,39.0]]]
["binance-futures","SOLUSDT",1726790502764,[[143.292,178.0],[143.289,48.0],[143.287,3.0],[143.278,10.0],[143.277,5.0]],[[143.293,256.0],[143.294,78.0],[143.295,97.0],[143.298,39.0],[143.299,39.0]]]
["binance-futures","SOLUSDT",1726790502819,[[143.292,178.0],[143.289,48.0],[143.288,55.0],[143.287,3.0],[143.278,10.0]],[[143.293,256.0],[143.294,78.0],[143.295,97.0],[143.298,39.0],[143.299,39.0]]]
["binance-futures","SOLUSDT",1726790502877,[[143.292,221.0],[143.291,3.0],[143.289,48.0],[143.288,55.0],[143.287,3.0]],[[143.293,139.0],[143.294,39.0],[143.301,27.0],[143.306,6.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790502931,[[143.292,221.0],[143.291,3.0],[143.289,48.0],[143.288,55.0],[143.287,3.0]],[[143.293,36.0],[143.299,21.0],[143.301,11.0],[143.306,6.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790502981,[[143.292,226.0],[143.291,3.0],[143.289,48.0],[143.288,55.0],[143.287,3.0]],[[143.293,36.0],[143.301,11.0],[143.306,6.0],[143.307,31.0],[143.308,53.0]]]
["binance-futures","SOLUSDT",1726790503021,[[143.292,226.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,36.0],[143.301,11.0],[143.304,12.0],[143.306,26.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790503075,[[143.292,227.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,61.0],[143.301,11.0],[143.304,12.0],[143.306,26.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790503137,[[143.292,231.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,36.0],[143.301,11.0],[143.304,12.0],[143.306,26.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790503166,[[143.292,255.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,36.0],[143.301,11.0],[143.304,12.0],[143.306,26.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790503239,[[143.292,246.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,6.0],[143.301,6.0],[143.304,12.0],[143.306,30.0],[143.307,31.0]]]
["binance-futures","SOLUSDT",1726790503296,[[143.292,246.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,6.0],[143.301,6.0],[143.304,12.0],[143.305,116.0],[143.306,142.0]]]
["binance-futures","SOLUSDT",1726790503346,[[143.292,282.0],[143.291,3.0],[143.289,49.0],[143.288,55.0],[143.287,3.0]],[[143.293,7.0],[143.301,6.0],[143.304,67.0],[143.306,8.0],[143.308,52.0]]]
["binance-futures","SOLUSDT",1726790503400,[[143.303,129.0],[143.301,1.0],[143.3,53.0],[143.299,3.0],[143.295,3.0]],[[143.304,70.0],[143.306,7.0],[143.308,52.0],[143.31,1.0],[143.313,44.0]]]
["binance-futures","SOLUSDT",1726790503448,[[143.303,124.0],[143.301,11.0],[143.3,53.0],[143.299,3.0],[143.298,3.0]],[[143.304,83.0],[143.306,7.0],[143.307,14.0],[143.308,52.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1726790503542,[[143.303,124.0],[143.301,11.0],[143.3,53.0],[143.299,3.0],[143.298,3.0]],[[143.304,87.0],[143.306,7.0],[143.307,14.0],[143.308,52.0],[143.31,1.0]]]
["binance-futures","SOLUSDT",1726790503603,[[143.303,124.0],[143.3,52.0],[143.299,3.0],[143.298,3.0]],[[143.304,87.0],[143.306,7.0],[143.307,14.0],[143.308,52.0],[143.31,3.0]]]
["binance-futures","SOLUSDT",1726790503662,[[143.303,124.0],[143.3,52.0],[143.299,3.0],[143.298,3.0],[143.293,5.0]],[[143.304,87.0],[143.306,7.0],[143.307,14.0],[143.308,52.0],[143.31,3.0]]]
["binance-futures","SOLUSDT",1726790503715,[[143.303,124.0],[143.301,17.0],[143.3,52.0],[143.299,3.0],[143.298,3.0]],[[143.304,87.0],[143.306,7.0],[143.307,14.0],[143.308,52.0],[143.31,3.0]]]
["binance-futures","SOLUSDT",1726790503766,[[143.309,95.0],[143.308,53.0],[143.307,242.0],[143.306,129.0],[143.305,3.0]],[[143.31,29.0],[143.311,56.0],[143.312,99.0],[143.317,4.0],[143.32,85.0]]]
["binance-futures","SOLUSDT",1726790503817,[[143.309,193.0],[143.308,56.0],[143.307,236.0],[143.306,129.0],[143.305,3.0]],[[143.31,11.0],[143.314,34.0],[143.317,2.0],[143.32,33.0],[143.324,54.0]]]
["binance-futures","SOLUSDT",1726790503868,[[143.309,193.0],[143.308,139.0],[143.307,234.0],[143.306,130.0],[143.305,3.0]],[[143.31,1.0],[143.317,2.0],[143.32,33.0],[143.324,54.0],[143.327,22.0]]]
["binance-futures","SOLUSDT",1726790503921,[[143.316,447.0],[143.315,3.0],[143.314,3.0],[143.313,10.0],[143.31,24.0]],[[143.317,32.0],[143.32,1.0],[143.324,54.0],[143.325,33.0],[143.331,33.0]]]
["binance-futures","SOLUSDT",1726790503971,[[143.316,448.0],[143.315,3.0],[143.314,3.0],[143.313,11.0],[143.31,2.0]],[[143.317,3.0],[143.318,16.0],[143.32,1.0],[143.324,52.0],[143.325,33.0]]]
["binance-futures","SOLUSDT",1726790504016,[[143.316,518.0],[143.315,3.0],[143.314,3.0],[143.313,11.0],[143.31,90.0]],[[143.317,2.0],[143.32,1.0],[143.325,32.0],[143.332,79.0],[143.339,20.0]]]
["binance-futures","SOLUSDT",1726790504074,[[143.32,239.0],[143.319,195.0],[143.318,146.0],[143.317,364.0],[143.316,245.0]],[[143.323,1.0],[143.325,32.0],[143.328,1.0],[143.332,27.0],[143.339,20.0]]]
["binance-futures","SOLUSDT",1726790504124,[[143.32,262.0],[143.319,184.0],[143.318,144.0],[143.317,329.0],[143.316,135.0]],[[143.321,55.0],[143.325,2.0],[143.328,1.0],[143.329,115.0],[143.33,94.0]]]
["binance-futures","SOLUSDT",1726790504177,[[143.32,299.0],[143.319,184.0],[143.318,144.0],[143.317,314.0],[143.316,135.0]],[[143.321,56.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,94.0]]]
["binance-futures","SOLUSDT",1726790504227,[[143.32,301.0],[143.319,184.0],[143.318,144.0],[143.317,314.0],[143.316,135.0]],[[143.321,62.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,94.0]]]
["binance-futures","SOLUSDT",1726790504279,[[143.32,262.0],[143.319,187.0],[143.318,144.0],[143.317,314.0],[143.316,135.0]],[[143.321,16.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,206.0]]]
["binance-futures","SOLUSDT",1726790504321,[[143.32,262.0],[143.319,187.0],[143.318,144.0],[143.317,314.0],[143.316,135.0]],[[143.321,58.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,206.0]]]
["binance-futures","SOLUSDT",1726790504387,[[143.32,262.0],[143.319,187.0],[143.318,144.0],[143.317,314.0],[143.316,135.0]],[[143.321,62.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,207.0]]]
["binance-futures","SOLUSDT",1726790504438,[[143.32,143.0],[143.319,187.0],[143.318,144.0],[143.317,267.0],[143.316,135.0]],[[143.321,15.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,207.0]]]
["binance-futures","SOLUSDT",1726790504543,[[143.32,141.0],[143.319,187.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,41.0],[143.329,115.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790504590,[[143.32,170.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,41.0],[143.329,1.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790504645,[[143.32,192.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,1.0],[143.329,1.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790504688,[[143.32,170.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,1.0],[143.329,1.0],[143.33,98.0]]]
["binance-futures","SOLUSDT",1726790504749,[[143.32,167.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,1.0],[143.329,24.0],[143.33,98.0]]]
["binance-futures","SOLUSDT",1726790504804,[[143.32,132.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,1.0],[143.329,139.0],[143.33,98.0]]]
["binance-futures","SOLUSDT",1726790504841,[[143.32,133.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,42.0],[143.329,116.0],[143.33,98.0]]]
["binance-futures","SOLUSDT",1726790504960,[[143.32,134.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,42.0],[143.329,116.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790505015,[[143.32,145.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,42.0],[143.329,1.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790505064,[[143.32,145.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,126.0]],[[143.321,2.0],[143.325,2.0],[143.328,1.0],[143.329,1.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790505117,[[143.32,173.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,123.0]],[[143.321,2.0],[143.325,2.0],[143.328,1.0],[143.329,1.0],[143.33,1.0]]]
["binance-futures","SOLUSDT",1726790505221,[[143.32,143.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,112.0]],[[143.321,7.0],[143.325,2.0],[143.328,1.0],[143.329,118.0],[143.33,95.0]]]
["binance-futures","SOLUSDT",1726790505263,[[143.32,128.0],[143.319,182.0],[143.318,144.0],[143.317,269.0],[143.316,112.0]],[[143.321,37.0],[143.325,2.0],[143.328,40.0],[143.329,118.0],[143.33,207.0]]]
["binance-futures","SOLUSDT",1726790505324,[[143.32,79.0],[143.319,182.0],[143.318,144.0],[143.317,183.0],[143.316,112.0]],[[143.321,51.0],[143.325,2.0],[143.328,40.0],[143.329,118.0],[143.33,207.0]]]
["binance-futures","SOLUSDT",1726790505375,[[143.32,79.0],[143.319,254.0],[143.318,55.0],[143.317,183.0],[143.316,112.0]],[[143.321,121.0],[143.325,2.0],[143.328,40.0],[143.329,118.0],[143.33,207.0]]]
["binance-futures","SOLUSDT",1726790505427,[[143.32,120.0],[143.319,254.0],[143.318,55.0],[143.317,183.0],[143.316,112.0]],[[143.321,123.0],[143.325,2.0],[143.327,2.0],[143.328,40.0],[143.329,118.0]]]
["binance-futures","SOLUSDT",1726790505479,[[143.328,239.0],[143.326,1.0],[143.325,2.0],[143.324,55.0],[143.323,3.0]],[[143.329,173.0],[143.33,113.0],[143.331,3.0],[143.335,115.0],[143.34,5.0]]]
["binance-futures","SOLUSDT",1726790505532,[[143.328,239.0],[143.325,89.0],[143.324,55.0],[143.323,3.0]],[[143.329,139.0],[143.33,113.0],[143.331,3.0],[143.335,115.0],[143.34,5.0]]]
["binance-futures","SOLUSDT",1726790505582,[[143.328,240.0],[143.325,89.0],[143.324,55.0],[143.323,3.0],[143.317,3.0]],[[143.329,126.0],[143.33,113.0],[143.331,3.0],[143.332,45.0],[143.335,115.0]]]
["binance-futures","SOLUSDT",1726790505838,[[143.328,240.0],[143.325,89.0],[143.324,55.0],[143.323,3.0],[143.317,3.0]],[[143.329,125.0],[143.33,113.0],[143.331,3.0],[143.332,45.0],[143.335,115.0]]]
["binance-futures","SOLUSDT",1726790505888,[[143.328,242.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,35.0],[143.33,1.0],[143.331,3.0],[143.332,45.0],[143.502,5.0]]]
["binance-futures","SOLUSDT",1726790505952,[[143.328,242.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,34.0],[143.33,1.0],[143.331,3.0],[143.332,29.0],[143.348,6.0]]]
["binance-futures","SOLUSDT",1726790506010,[[143.328,242.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,24.0],[143.33,1.0],[143.332,29.0],[143.346,8.0],[143.348,6.0]]]
["binance-futures","SOLUSDT",1726790506062,[[143.328,242.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,24.0],[143.33,1.0],[143.332,29.0],[143.346,2.0],[143.348,6.0]]]
["binance-futures","SOLUSDT",1726790506113,[[143.328,244.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,23.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506165,[[143.328,247.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,33.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506206,[[143.328,242.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,33.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506322,[[143.328,239.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,33.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506351,[[143.328,236.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,33.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506415,[[143.328,238.0],[143.325,92.0],[143.324,55.0],[143.303,63.0],[143.256,1.0]],[[143.329,33.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506462,[[143.328,238.0],[143.325,92.0],[143.324,55.0],[143.303,31.0],[143.302,2.0]],[[143.329,33.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506538,[[143.328,237.0],[143.325,92.0],[143.324,55.0],[143.303,31.0],[143.302,34.0]],[[143.329,44.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506588,[[143.328,237.0],[143.326,3.0],[143.325,92.0],[143.324,55.0],[143.314,7.0]],[[143.329,13.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506630,[[143.328,237.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,13.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506693,[[143.328,237.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,51.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506830,[[143.328,237.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,47.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506901,[[143.328,235.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,48.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790506996,[[143.328,235.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,47.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790507058,[[143.328,235.0],[143.326,3.0],[143.325,92.0],[143.324,55.0],[143.314,7.0]],[[143.329,47.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790507138,[[143.328,110.0],[143.326,3.0],[143.325,89.0],[143.324,55.0],[143.321,176.0]],[[143.329,36.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790507192,[[143.328,112.0],[143.325,89.0],[143.324,55.0],[143.321,176.0]],[[143.329,94.0],[143.33,1.0],[143.332,29.0],[143.34,1.0],[143.341,8.0]]]
["binance-futures","SOLUSDT",1726790507241,[[143.328,113.0],[143.326,3.0],[143.325,92.0],[143.324,55.0],[143.321,176.0]],[[143.329,71.0],[143.33,1.0],[143.332,29.0],[143.334,2.0],[143.34,1.0]]]
["binance-futures","SOLUSDT",1726790507296,[[143.328,153.0],[143.327,3.0],[143.326,3.0],[143.325,92.0],[143.324,55.0]],[[143.329,24.0],[143.33,1.0],[143.332,29.0],[143.334,2.0],[143.34,1.0]]]
["binance-futures","SOLUSDT",1726790507369,[[143.329,416.0],[143.328,150.0],[143.327,3.0],[143.326,3.0],[143.325,92.0]],[[143.33,1.0],[143.332,2.0],[143.334,2.0],[143.34,1.0],[143.346,70.0]]]
["binance-futures","SOLUSDT",1726790507413,[[143.336,298.0],[143.334,3.0],[143.333,18.0],[143.332,55.0],[143.331,3.0]],[[143.337,129.0],[143.34,3.0],[143.343,1.0],[143.346,17.0],[143.347,1.0]]]
["binance-futures","SOLUSDT",1726790507467,[[143.336,262.0],[143.334,3.0],[143.333,21.0],[143.332,55.0],[143.331,3.0]],[[143.337,130.0],[143.339,1.0],[143.34,3.0],[143.343,1.0],[143.346,17.0]]]
["binance-futures","SOLUSDT",1726790507524,[[143.336,185.0],[143.333,2.0],[143.332,52.0],[143.331,3.0]],[[143.337,149.0],[143.339,1.0],[143.34,13.0],[143.343,1.0],[143.345,114.0]]]
["binance-futures","SOLUSDT",1726790507575,[[143.336,180.0],[143.333,2.0],[143.332,52.0],[143.33,177.0],[143.329,52.0]],[[143.337,154.0],[143.339,40.0],[143.34,13.0],[143.343,1.0],[143.345,114.0]]]
["binance-futures","SOLUSDT",1726790507626,[[143.336,2.0],[143.333,2.0],[143.332,52.0]],[[143.337,206.0],[143.339,40.0],[143.34,13.0],[143.343,1.0],[143.345,114.0]]]
["binance-futures","SOLUSDT",1726790507673,[[143.336,2.0],[143.333,2.0],[143.332,52.0],[143.325,44.0],[143.324,55.0]],[[143.337,191.0],[143.339,40.0],[143.34,14.0],[143.343,1.0],[143.345,114.0]]]
["binance-futures","SOLUSDT",1726790507726,[[143.332,177.0],[143.329,1.0],[143.325,44.0],[143.324,55.0]],[[143.333,288.0],[143.334,6.0],[143.336,250.0],[143.337,136.0],[143.339,40.0]]]
["binance-futures","SOLUSDT",1726790507768,[[143.332,177.0],[143.329,1.0],[143.327,3.0],[143.326,5.0],[143.325,44.0]],[[143.333,288.0],[143.334,6.0],[143.335,62.0],[143.336,145.0],[143.337,136.0]]]
["binance-futures","SOLUSDT",1726790507834,[[143.332,180.0],[143.329,1.0],[143.326,2.0],[143.325,44.0]],[[143.333,271.0],[143.335,62.0],[143.336,145.0],[143.337,134.0],[143.37,2.0]]]
["binance-futures","SOLUSDT",1726790507888,[[143.332,180.0],[143.329,1.0],[143.328,114.0],[143.327,3.0],[143.326,5.0]],[[143.333,170.0],[143.335,62.0],[143.336,105.0],[143.337,134.0],[143.347,118.0]]]
["binance-futures","SOLUSDT",1726790507940,[[143.332,180.0],[143.329,1.0],[143.328,114.0],[143.327,3.0],[143.326,5.0]],[[143.333,170.0],[143.335,42.0],[143.336,105.0],[143.337,134.0],[143.347,118.0]]]
["binance-futures","SOLUSDT",1726790507989,[[143.332,180.0],[143.329,1.0],[143.328,114.0],[143.327,3.0],[143.326,5.0]],[[143.333,170.0],[143.335,42.0],[143.336,104.0],[143.337,134.0],[143.347,118.0]]]
["binance-futures","SOLUSDT",1726790508050,[[143.332,180.0],[143.329,1.0],[143.328,114.0],[143.327,3.0],[143.326,5.0]],[[143.333,160.0],[143.335,42.0],[143.336,104.0],[143.337,134.0],[143.347,118.0]]]
["binance-futures","SOLUSDT",1726790508096,[[143.332,190.0],[143.329,1.0],[143.328,112.0],[143.327,3.0],[143.326,5.0]],[[143.333,161.0],[143.335,42.0],[143.336,104.0],[143.337,134.0],[143.347,118.0]]]
["binance-futures","SOLUSDT",1726790508216,[[143.332,190.0],[143.329,1.0],[143.328,112.0],[143.327,3.0],[143.326,5.0]],[[143.333,161.0],[143.335,42.0],[143.336,105.0],[143.337,134.0],[143.347,118.0]]]
["binance-futures","SOLUSDT",1726790508279,[[143.332,191.0],[143.329,1.0],[143.328,112.0],[143.327,3.0],[143.326,5.0]],[[143.333,161.0],[143.335,42.0],[143.336,105.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508321,[[143.332,191.0],[143.329,3.0],[143.328,112.0],[143.327,3.0],[143.326,5.0]],[[143.333,161.0],[143.335,42.0],[143.336,103.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508375,[[143.332,194.0],[143.329,3.0],[143.328,112.0],[143.327,3.0],[143.326,5.0]],[[143.333,173.0],[143.335,42.0],[143.336,103.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508437,[[143.332,196.0],[143.329,3.0],[143.328,112.0],[143.327,3.0],[143.326,5.0]],[[143.333,173.0],[143.335,42.0],[143.336,103.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508490,[[143.332,160.0],[143.328,109.0],[143.326,5.0]],[[143.333,161.0],[143.335,42.0],[143.336,155.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508556,[[143.332,142.0],[143.329,24.0],[143.328,109.0],[143.327,3.0],[143.326,5.0]],[[143.333,191.0],[143.335,42.0],[143.336,155.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508618,[[143.332,17.0],[143.329,24.0],[143.328,57.0],[143.326,3.0]],[[143.333,191.0],[143.335,42.0],[143.336,155.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508667,[[143.332,17.0],[143.329,1.0],[143.328,57.0],[143.326,3.0],[143.301,1.0]],[[143.333,191.0],[143.335,42.0],[143.336,155.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508725,[[143.332,142.0],[143.329,1.0],[143.328,57.0],[143.326,3.0],[143.324,55.0]],[[143.333,153.0],[143.335,42.0],[143.336,155.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508767,[[143.332,150.0],[143.329,1.0],[143.328,57.0],[143.326,3.0],[143.324,55.0]],[[143.333,153.0],[143.335,42.0],[143.336,155.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508801,[[143.332,151.0],[143.329,1.0],[143.328,57.0],[143.326,3.0],[143.325,44.0]],[[143.333,153.0],[143.335,42.0],[143.336,153.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508895,[[143.332,151.0],[143.329,1.0],[143.328,57.0],[143.327,3.0],[143.326,5.0]],[[143.333,151.0],[143.335,42.0],[143.336,153.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790508988,[[143.332,203.0],[143.331,3.0],[143.33,3.0],[143.329,21.0],[143.328,60.0]],[[143.333,117.0],[143.335,42.0],[143.336,153.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790509039,[[143.332,20.0],[143.329,18.0],[143.328,57.0]],[[143.333,167.0],[143.335,42.0],[143.336,143.0],[143.337,134.0],[143.338,2.0]]]
["binance-futures","SOLUSDT",1726790509090,[[143.328,185.0],[143.325,41.0],[143.324,55.0],[143.321,4.0],[143.313,27.0]],[[143.329,387.0],[143.33,67.0],[143.332,202.0],[143.333,63.0],[143.336,138.0]]]
["binance-futures","SOLUSDT",1726790509146,[[143.328,190.0],[143.325,41.0],[143.324,55.0],[143.321,4.0],[143.32,121.0]],[[143.329,387.0],[143.33,62.0],[143.332,202.0],[143.333,63.0],[143.335,1.0]]]
["binance-futures","SOLUSDT",1726790509188,[[143.328,190.0],[143.327,3.0],[143.326,3.0],[143.325,44.0],[143.324,55.0]],[[143.329,308.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.57,38.0]]]
["binance-futures","SOLUSDT",1726790509253,[[143.328,208.0],[143.327,3.0],[143.326,3.0],[143.325,44.0],[143.324,55.0]],[[143.329,308.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.436,15.0]]]
["binance-futures","SOLUSDT",1726790509304,[[143.328,208.0],[143.327,3.0],[143.326,3.0],[143.325,44.0],[143.324,55.0]],[[143.329,309.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.356,12.0]]]
["binance-futures","SOLUSDT",1726790509357,[[143.328,208.0],[143.325,44.0],[143.324,55.0]],[[143.329,309.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.356,12.0]]]
["binance-futures","SOLUSDT",1726790509409,[[143.328,83.0],[143.325,44.0],[143.324,55.0],[143.301,1.0],[143.299,62.0]],[[143.329,309.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790509460,[[143.328,212.0],[143.326,3.0],[143.325,44.0],[143.324,55.0],[143.31,98.0]],[[143.329,312.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790509511,[[143.328,212.0],[143.327,3.0],[143.326,3.0],[143.325,44.0],[143.324,55.0]],[[143.329,292.0],[143.33,62.0],[143.332,163.0],[143.333,63.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790509661,[[143.328,207.0],[143.327,3.0],[143.326,3.0],[143.325,44.0],[143.324,55.0]],[[143.329,292.0],[143.33,62.0],[143.332,163.0],[143.333,78.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790509769,[[143.328,207.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,292.0],[143.33,62.0],[143.332,163.0],[143.333,44.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790509920,[[143.328,204.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,292.0],[143.33,62.0],[143.332,163.0],[143.333,44.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790509992,[[143.328,204.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,225.0],[143.33,42.0],[143.332,163.0],[143.333,44.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510050,[[143.328,103.0],[143.325,43.0],[143.324,55.0],[143.302,2.0],[143.295,33.0]],[[143.329,225.0],[143.33,42.0],[143.332,163.0],[143.333,44.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510113,[[143.328,103.0],[143.325,43.0],[143.324,55.0],[143.302,2.0],[143.295,33.0]],[[143.329,226.0],[143.33,42.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510168,[[143.328,228.0],[143.325,46.0],[143.324,55.0],[143.302,50.0],[143.295,33.0]],[[143.329,226.0],[143.33,42.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510221,[[143.328,228.0],[143.325,46.0],[143.324,55.0],[143.314,8.0],[143.302,50.0]],[[143.329,225.0],[143.33,42.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510271,[[143.328,242.0],[143.325,46.0],[143.324,55.0],[143.314,5.0],[143.305,94.0]],[[143.329,225.0],[143.33,42.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510322,[[143.328,243.0],[143.325,46.0],[143.324,55.0],[143.314,5.0],[143.306,3.0]],[[143.329,221.0],[143.33,42.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510372,[[143.328,245.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,42.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510416,[[143.328,246.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,222.0],[143.33,2.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510585,[[143.328,246.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,2.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510640,[[143.328,233.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,2.0],[143.332,163.0],[143.333,43.0],[143.337,132.0]]]
["binance-futures","SOLUSDT",1726790510688,[[143.328,233.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,2.0],[143.332,163.0],[143.333,43.0],[143.336,99.0]]]
["binance-futures","SOLUSDT",1726790510742,[[143.328,233.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,2.0],[143.331,55.0],[143.332,99.0],[143.333,43.0]]]
["binance-futures","SOLUSDT",1726790511010,[[143.328,234.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,2.0],[143.331,55.0],[143.332,99.0],[143.333,43.0]]]
["binance-futures","SOLUSDT",1726790511063,[[143.328,233.0],[143.327,3.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,221.0],[143.33,2.0],[143.331,55.0],[143.332,99.0],[143.333,43.0]]]
["binance-futures","SOLUSDT",1726790511213,[[143.328,235.0],[143.327,6.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,96.0],[143.331,55.0],[143.333,15.0],[143.346,50.0],[143.347,1.0]]]
["binance-futures","SOLUSDT",1726790511272,[[143.328,240.0],[143.327,6.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,31.0],[143.331,55.0],[143.333,15.0],[143.336,47.0],[143.339,7.0]]]
["binance-futures","SOLUSDT",1726790511324,[[143.328,276.0],[143.327,6.0],[143.326,3.0],[143.325,46.0],[143.324,55.0]],[[143.329,31.0],[143.332,32.0],[143.333,15.0],[143.339,7.0],[143.346,2.0]]]
["binance-futures","SOLUSDT",1726790511374,[[143.328,251.0],[143.327,6.0],[143.326,3.0],[143.325,43.0],[143.324,58.0]],[[143.329,31.0],[143.332,32.0],[143.333,15.0],[143.339,7.0],[143.346,2.0]]]
["binance-futures","SOLUSDT",1726790511427,[[143.328,247.0],[143.327,6.0],[143.326,3.0],[143.325,44.0],[143.324,58.0]],[[143.329,94.0],[143.332,32.0],[143.333,15.0],[143.339,7.0],[143.346,2.0]]]
["binance-futures","SOLUSDT",1726790511473,[[143.328,269.0],[143.327,6.0],[143.326,3.0],[143.325,44.0],[143.324,58.0]],[[143.329,97.0],[143.332,32.0],[143.333,15.0],[143.339,7.0],[143.346,2.0]]]
["binance-futures","SOLUSDT",1726790511534,[[143.328,274.0],[143.327,6.0],[143.326,3.0],[143.325,44.0],[143.324,58.0]],[[143.329,97.0],[143.332,32.0],[143.333,15.0],[143.339,7.0],[143.346,2.0]]]
["binance-futures","SOLUSDT",1726790511578,[[143.328,286.0],[143.327,6.0],[143.325,47.0],[143.324,58.0]],[[143.329,97.0],[143.332,32.0],[143.333,15.0],[143.339,7.0],[143.346,2.0]]]
["binance-futures","SOLUSDT",1726790511638,[[143.313,228.0],[143.312,100.0],[143.31,95.0],[143.309,3.0],[143.308,52.0]],[[143.314,60.0],[143.315,6.0],[143.316,3.0],[143.32,52.0],[143.323,19.0]]]
["binance-futures","SOLUSDT",1726790511688,[[143.313,255.0],[143.312,100.0],[143.31,95.0],[143.309,3.0],[143.308,52.0]],[[143.314,60.0],[143.32,52.0],[143.321,3.0],[143.323,19.0],[143.327,41.0]]]
["binance-futures","SOLUSDT",1726790511743,[[143.319,195.0],[143.316,52.0],[143.314,366.0],[143.313,30.0],[143.312,100.0]],[[143.32,160.0],[143.321,3.0],[143.323,19.0],[143.327,41.0],[143.346,32.0]]]
["binance-futures","SOLUSDT",1726790511791,[[143.319,195.0],[143.317,91.0],[143.316,52.0],[143.314,307.0],[143.313,57.0]],[[143.32,76.0],[143.321,6.0],[143.322,3.0],[143.323,19.0],[143.326,2.0]]]
["binance-futures","SOLUSDT",1726790511841,[[143.319,202.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.314,307.0]],[[143.32,77.0],[143.321,6.0],[143.322,3.0],[143.326,2.0],[143.359,48.0]]]
["binance-futures","SOLUSDT",1726790511903,[[143.319,200.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.314,307.0]],[[143.32,76.0],[143.321,6.0],[143.322,3.0],[143.326,2.0],[143.346,62.0]]]
["binance-futures","SOLUSDT",1726790511934,[[143.319,195.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.315,3.0]],[[143.32,77.0],[143.321,6.0],[143.322,3.0],[143.326,2.0],[143.346,62.0]]]
["binance-futures","SOLUSDT",1726790512056,[[143.319,181.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.315,6.0]],[[143.32,77.0],[143.321,6.0],[143.322,3.0],[143.325,3.0],[143.326,5.0]]]
["binance-futures","SOLUSDT",1726790512107,[[143.319,138.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.315,3.0]],[[143.32,77.0],[143.321,6.0],[143.322,3.0],[143.325,3.0],[143.326,92.0]]]
["binance-futures","SOLUSDT",1726790512161,[[143.319,138.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.315,3.0]],[[143.32,77.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512205,[[143.319,137.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.315,3.0]],[[143.32,77.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512323,[[143.319,138.0],[143.318,3.0],[143.317,91.0],[143.316,52.0],[143.315,3.0]],[[143.32,89.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512361,[[143.319,155.0],[143.318,6.0],[143.317,91.0],[143.316,52.0],[143.315,3.0]],[[143.32,79.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512430,[[143.319,70.0],[143.317,91.0],[143.316,52.0],[143.315,6.0]],[[143.32,144.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512480,[[143.319,44.0],[143.317,91.0],[143.316,52.0],[143.315,6.0],[143.314,224.0]],[[143.32,201.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512532,[[143.319,2.0],[143.317,91.0],[143.316,52.0],[143.315,6.0],[143.314,177.0]],[[143.32,204.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512583,[[143.319,2.0],[143.317,69.0],[143.316,52.0],[143.314,52.0]],[[143.32,207.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512636,[[143.319,2.0],[143.317,40.0],[143.316,52.0],[143.314,52.0],[143.286,172.0]],[[143.32,207.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512682,[[143.319,2.0],[143.317,40.0],[143.316,52.0],[143.314,52.0],[143.298,57.0]],[[143.32,207.0],[143.321,6.0],[143.322,3.0],[143.323,13.0],[143.325,3.0]]]
["binance-futures","SOLUSDT",1726790512738,[[143.317,35.0],[143.315,38.0],[143.314,1.0],[143.313,54.0],[143.312,52.0]],[[143.318,443.0],[143.319,96.0],[143.32,142.0],[143.321,6.0],[143.322,3.0]]]
["binance-futures","SOLUSDT",1726790512783,[[143.313,70.0],[143.312,52.0]],[[143.314,193.0],[143.315,333.0],[143.316,151.0],[143.317,66.0],[143.318,24.0]]]
["binance-futures","SOLUSDT",1726790512836,[[143.313,116.0],[143.312,55.0],[143.311,54.0],[143.31,46.0],[143.309,35.0]],[[143.314,128.0],[143.315,211.0],[143.316,101.0],[143.317,66.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790512900,[[143.313,122.0],[143.312,55.0],[143.311,54.0],[143.31,46.0],[143.309,35.0]],[[143.314,43.0],[143.315,8.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790512949,[[143.313,99.0],[143.312,52.0],[143.31,42.0],[143.309,30.0]],[[143.314,171.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790513002,[[143.313,100.0],[143.312,52.0],[143.31,42.0],[143.309,30.0],[143.292,1.0]],[[143.314,172.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790513056,[[143.313,100.0],[143.312,52.0],[143.31,77.0],[143.309,30.0],[143.301,33.0]],[[143.314,172.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790513107,[[143.313,100.0],[143.31,77.0],[143.309,30.0],[143.305,33.0],[143.304,134.0]],[[143.314,174.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790513206,[[143.313,100.0],[143.31,77.0],[143.309,30.0],[143.305,27.0],[143.304,134.0]],[[143.314,174.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513264,[[143.313,100.0],[143.31,77.0],[143.309,30.0],[143.307,7.0],[143.306,3.0]],[[143.314,126.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513315,[[143.313,101.0],[143.31,77.0],[143.309,30.0],[143.307,1.0]],[[143.314,129.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513362,[[143.313,101.0],[143.312,49.0],[143.31,77.0],[143.309,30.0],[143.307,1.0]],[[143.314,129.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513419,[[143.313,56.0],[143.312,49.0],[143.31,77.0],[143.309,30.0],[143.307,1.0]],[[143.314,130.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513469,[[143.313,56.0],[143.31,42.0],[143.309,30.0],[143.307,1.0]],[[143.314,160.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513522,[[143.313,56.0],[143.31,42.0],[143.309,30.0],[143.307,46.0],[143.302,2.0]],[[143.314,133.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513569,[[143.313,56.0],[143.31,42.0],[143.309,30.0],[143.307,46.0],[143.303,6.0]],[[143.314,133.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513629,[[143.313,181.0],[143.31,44.0],[143.309,30.0],[143.307,46.0],[143.305,33.0]],[[143.314,125.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513684,[[143.313,181.0],[143.31,44.0],[143.309,30.0],[143.307,46.0],[143.305,33.0]],[[143.314,128.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513788,[[143.313,56.0],[143.31,44.0],[143.309,30.0],[143.307,46.0],[143.305,27.0]],[[143.314,136.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513946,[[143.313,181.0],[143.31,44.0],[143.309,30.0],[143.307,46.0],[143.305,33.0]],[[143.314,129.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790513991,[[143.313,181.0],[143.312,49.0],[143.311,6.0],[143.31,47.0],[143.309,35.0]],[[143.314,129.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790514038,[[143.313,181.0],[143.312,49.0],[143.31,47.0],[143.309,35.0]],[[143.314,129.0],[143.315,6.0],[143.316,52.0],[143.317,14.0],[143.318,112.0]]]
["binance-futures","SOLUSDT",1726790514093,[[143.313,181.0],[143.312,49.0],[143.31,47.0],[143.309,35.0],[143.295,2.0]],[[143.314,127.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514142,[[143.313,181.0],[143.312,49.0],[143.31,44.0],[143.309,29.0],[143.295,2.0]],[[143.314,127.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514189,[[143.313,181.0],[143.312,49.0],[143.31,44.0],[143.309,35.0],[143.295,56.0]],[[143.314,127.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514240,[[143.313,181.0],[143.312,49.0],[143.31,44.0],[143.309,35.0],[143.295,2.0]],[[143.314,127.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514311,[[143.313,181.0],[143.312,49.0],[143.31,44.0],[143.309,35.0],[143.295,56.0]],[[143.314,140.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514357,[[143.313,181.0],[143.312,49.0],[143.31,44.0],[143.309,35.0],[143.295,56.0]],[[143.314,132.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514415,[[143.313,56.0],[143.312,49.0],[143.31,44.0],[143.309,30.0],[143.308,52.0]],[[143.314,127.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514467,[[143.313,52.0],[143.312,49.0],[143.31,44.0],[143.309,30.0],[143.308,52.0]],[[143.314,127.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514520,[[143.313,51.0],[143.312,49.0],[143.31,44.0],[143.309,30.0],[143.308,52.0]],[[143.314,177.0],[143.315,49.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514575,[[143.313,254.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,29.0]],[[143.314,126.0],[143.315,6.0],[143.317,14.0],[143.318,3.0],[143.32,81.0]]]
["binance-futures","SOLUSDT",1726790514627,[[143.313,255.0],[143.312,49.0],[143.311,42.0],[143.31,47.0],[143.309,29.0]],[[143.314,127.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514667,[[143.313,255.0],[143.312,49.0],[143.311,42.0],[143.31,44.0],[143.309,30.0]],[[143.314,127.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514785,[[143.313,203.0],[143.312,49.0],[143.311,42.0],[143.31,44.0],[143.309,30.0]],[[143.314,128.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514838,[[143.313,203.0],[143.312,49.0],[143.311,42.0],[143.31,44.0],[143.309,30.0]],[[143.314,127.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790514894,[[143.313,203.0],[143.312,49.0],[143.311,42.0],[143.31,44.0],[143.309,35.0]],[[143.314,127.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515053,[[143.313,200.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,98.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515078,[[143.313,200.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,99.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515159,[[143.313,201.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,99.0],[143.315,6.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515178,[[143.313,201.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,99.0],[143.315,38.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515261,[[143.313,204.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,98.0],[143.315,38.0],[143.316,49.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515315,[[143.313,204.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,108.0],[143.315,38.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515369,[[143.313,203.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,108.0],[143.315,38.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515429,[[143.313,203.0],[143.312,49.0],[143.311,48.0],[143.31,47.0],[143.309,35.0]],[[143.314,111.0],[143.315,38.0],[143.316,52.0],[143.317,14.0],[143.318,3.0]]]
["binance-futures","SOLUSDT",1726790515481,[[143.31,39.0]],[[143.311,319.0],[143.312,91.0],[143.313,204.0],[143.314,222.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515532,[[143.31,37.0],[143.307,47.0],[143.293,30.0],[143.29,19.0],[143.284,1.0]],[[143.311,363.0],[143.312,91.0],[143.313,204.0],[143.314,240.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515583,[[143.31,38.0],[143.307,47.0],[143.3,1.0],[143.299,3.0],[143.296,5.0]],[[143.311,330.0],[143.312,91.0],[143.313,204.0],[143.314,242.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515627,[[143.31,83.0],[143.307,47.0],[143.3,50.0],[143.299,3.0],[143.296,5.0]],[[143.311,245.0],[143.312,91.0],[143.313,204.0],[143.314,242.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515678,[[143.31,83.0],[143.307,47.0],[143.301,15.0],[143.3,50.0],[143.299,3.0]],[[143.311,245.0],[143.312,91.0],[143.313,204.0],[143.314,242.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515730,[[143.31,84.0],[143.307,47.0],[143.301,15.0],[143.3,50.0],[143.299,3.0]],[[143.311,245.0],[143.312,91.0],[143.313,204.0],[143.314,242.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515789,[[143.31,84.0],[143.307,49.0],[143.301,15.0],[143.3,50.0],[143.299,3.0]],[[143.311,245.0],[143.312,52.0],[143.313,113.0],[143.314,158.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515837,[[143.31,84.0],[143.307,49.0],[143.301,15.0],[143.3,50.0],[143.299,3.0]],[[143.311,245.0],[143.312,52.0],[143.313,113.0],[143.314,156.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790515927,[[143.31,84.0],[143.307,49.0],[143.301,15.0],[143.3,50.0],[143.299,3.0]],[[143.311,245.0],[143.312,52.0],[143.313,113.0],[143.314,157.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790516050,[[143.31,97.0],[143.307,49.0],[143.301,15.0],[143.3,65.0],[143.299,3.0]],[[143.311,245.0],[143.312,52.0],[143.313,113.0],[143.314,157.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790516103,[[143.31,97.0],[143.307,49.0],[143.301,15.0],[143.3,65.0],[143.299,3.0]],[[143.311,247.0],[143.312,52.0],[143.313,113.0],[143.314,156.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790516147,[[143.31,97.0],[143.307,49.0],[143.301,15.0],[143.3,65.0],[143.299,3.0]],[[143.311,228.0],[143.312,52.0],[143.313,113.0],[143.314,156.0],[143.315,6.0]]]
["binance-futures","SOLUSDT",1726790516212,[[143.3,16.0]],[[143.301,417.0],[143.302,26.0],[143.303,3.0],[143.304,52.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516263,[[143.3,16.0],[143.296,49.0],[143.292,49.0],[143.285,2.0],[143.283,26.0]],[[143.301,378.0],[143.302,25.0],[143.303,161.0],[143.304,52.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516316,[[143.3,16.0],[143.289,51.0],[143.285,2.0],[143.283,26.0]],[[143.301,403.0],[143.302,20.0],[143.303,161.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516364,[[143.3,65.0],[143.295,1.0],[143.289,51.0],[143.285,1.0],[143.283,77.0]],[[143.301,416.0],[143.302,16.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516415,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.289,51.0],[143.285,1.0]],[[143.301,448.0],[143.302,16.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516468,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.29,24.0],[143.289,1.0]],[[143.301,448.0],[143.302,16.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516521,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.292,49.0],[143.29,27.0]],[[143.301,448.0],[143.302,16.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516575,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.292,49.0],[143.29,27.0]],[[143.301,436.0],[143.302,16.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516623,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.292,49.0],[143.29,24.0]],[[143.301,436.0],[143.302,16.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516671,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.293,6.0],[143.292,52.0]],[[143.301,394.0],[143.302,16.0],[143.303,161.0],[143.304,61.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516714,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.293,23.0],[143.292,53.0]],[[143.301,394.0],[143.302,16.0],[143.303,161.0],[143.304,61.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516777,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.293,23.0],[143.292,53.0]],[[143.301,397.0],[143.302,16.0],[143.303,161.0],[143.304,61.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516837,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.293,17.0],[143.292,50.0]],[[143.301,397.0],[143.302,16.0],[143.303,161.0],[143.304,61.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516878,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.293,17.0],[143.292,50.0]],[[143.301,356.0],[143.302,16.0],[143.303,161.0],[143.304,61.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790516989,[[143.3,68.0],[143.296,45.0],[143.295,1.0],[143.293,17.0],[143.292,50.0]],[[143.301,332.0],[143.302,16.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517043,[[143.3,80.0],[143.296,45.0],[143.295,1.0],[143.293,17.0],[143.292,50.0]],[[143.301,356.0],[143.302,16.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517096,[[143.3,80.0],[143.296,45.0],[143.295,1.0],[143.293,17.0],[143.292,50.0]],[[143.301,358.0],[143.302,16.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517151,[[143.3,135.0],[143.296,45.0],[143.294,3.0],[143.293,23.0],[143.292,53.0]],[[143.301,260.0],[143.302,13.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517251,[[143.3,135.0],[143.296,45.0],[143.293,17.0],[143.292,53.0]],[[143.301,260.0],[143.302,13.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517312,[[143.3,135.0],[143.296,48.0],[143.295,6.0],[143.294,3.0],[143.293,23.0]],[[143.301,257.0],[143.302,13.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517339,[[143.3,144.0],[143.296,45.0],[143.295,6.0],[143.294,3.0],[143.293,23.0]],[[143.301,258.0],[143.302,13.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517414,[[143.3,135.0],[143.297,10.0],[143.296,48.0],[143.295,6.0],[143.294,3.0]],[[143.301,258.0],[143.302,13.0],[143.303,161.0],[143.304,62.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517470,[[143.3,209.0],[143.298,1.0],[143.297,4.0],[143.296,45.0],[143.295,6.0]],[[143.301,337.0],[143.302,13.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517518,[[143.3,210.0],[143.297,4.0],[143.296,45.0],[143.295,6.0]],[[143.301,336.0],[143.302,13.0],[143.303,161.0],[143.304,56.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517574,[[143.3,211.0],[143.297,4.0],[143.296,45.0],[143.295,6.0],[143.278,30.0]],[[143.301,320.0],[143.302,13.0],[143.303,161.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517625,[[143.3,211.0],[143.297,4.0],[143.296,45.0],[143.295,6.0],[143.278,81.0]],[[143.301,317.0],[143.302,13.0],[143.303,108.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517678,[[143.3,211.0],[143.297,4.0],[143.295,6.0],[143.278,30.0]],[[143.301,317.0],[143.302,13.0],[143.303,108.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517732,[[143.3,211.0],[143.297,4.0],[143.295,6.0],[143.278,30.0],[143.277,58.0]],[[143.301,317.0],[143.302,13.0],[143.303,108.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517777,[[143.3,211.0],[143.297,4.0],[143.295,6.0],[143.291,51.0],[143.278,33.0]],[[143.301,317.0],[143.302,13.0],[143.303,111.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517837,[[143.3,211.0],[143.297,4.0],[143.295,6.0],[143.291,51.0],[143.278,33.0]],[[143.301,317.0],[143.302,13.0],[143.303,111.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517888,[[143.3,211.0],[143.297,4.0],[143.295,6.0],[143.291,51.0],[143.278,84.0]],[[143.301,317.0],[143.302,13.0],[143.303,111.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517926,[[143.3,211.0],[143.297,4.0],[143.296,3.0],[143.295,6.0],[143.291,51.0]],[[143.301,317.0],[143.302,13.0],[143.303,84.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790517997,[[143.3,204.0],[143.297,4.0],[143.296,3.0],[143.295,6.0],[143.291,51.0]],[[143.301,317.0],[143.302,13.0],[143.303,84.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518037,[[143.3,256.0],[143.299,6.0],[143.298,3.0],[143.297,4.0],[143.296,3.0]],[[143.301,317.0],[143.302,13.0],[143.303,84.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518097,[[143.3,256.0],[143.299,6.0],[143.298,3.0],[143.297,4.0],[143.296,3.0]],[[143.301,290.0],[143.302,13.0],[143.303,84.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518138,[[143.3,256.0],[143.299,6.0],[143.298,3.0],[143.297,4.0],[143.296,3.0]],[[143.301,290.0],[143.302,13.0],[143.303,47.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518204,[[143.3,253.0],[143.299,6.0],[143.298,3.0],[143.297,4.0],[143.296,3.0]],[[143.301,290.0],[143.302,13.0],[143.303,47.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518251,[[143.3,253.0],[143.297,6.0],[143.296,3.0]],[[143.301,291.0],[143.302,13.0],[143.303,47.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518306,[[143.3,253.0],[143.297,6.0],[143.296,3.0],[143.272,70.0],[143.246,6.0]],[[143.301,291.0],[143.302,13.0],[143.303,47.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518350,[[143.3,253.0],[143.298,3.0],[143.297,12.0],[143.296,3.0],[143.272,70.0]],[[143.301,302.0],[143.302,13.0],[143.303,47.0],[143.304,54.0],[143.305,8.0]]]
["binance-futures","SOLUSDT",1726790518414,[[143.297,8.0],[143.293,17.0],[143.292,50.0],[143.291,45.0],[143.289,6.0]],[[143.298,215.0],[143.299,83.0],[143.3,105.0],[143.301,150.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518451,[[143.297,4.0],[143.293,17.0],[143.292,1.0],[143.291,45.0],[143.29,14.0]],[[143.298,253.0],[143.299,131.0],[143.3,52.0],[143.301,87.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518516,[[143.297,36.0],[143.295,1.0],[143.292,50.0],[143.291,45.0]],[[143.298,271.0],[143.299,46.0],[143.3,52.0],[143.301,89.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518570,[[143.297,36.0],[143.295,1.0],[143.293,15.0],[143.292,50.0],[143.291,45.0]],[[143.298,271.0],[143.299,39.0],[143.3,52.0],[143.301,89.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518666,[[143.297,36.0],[143.295,1.0],[143.293,15.0],[143.292,1.0],[143.291,45.0]],[[143.298,271.0],[143.299,39.0],[143.3,168.0],[143.301,89.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518729,[[143.297,36.0],[143.295,1.0],[143.293,15.0],[143.292,2.0],[143.291,45.0]],[[143.298,295.0],[143.299,63.0],[143.3,168.0],[143.301,91.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518764,[[143.297,36.0],[143.295,1.0],[143.294,2.0],[143.293,15.0],[143.292,2.0]],[[143.298,271.0],[143.299,53.0],[143.3,168.0],[143.301,91.0],[143.302,3.0]]]
["binance-futures","SOLUSDT",1726790518835,[],[[143.29,128.0],[143.291,47.0],[143.292,379.0],[143.293,325.0],[143.294,111.0]]]
["binance-futures","SOLUSDT",1726790518885,[[143.28,192.0],[143.279,1.0],[143.277,5.0],[143.274,2.0],[143.273,57.0]],[[143.281,193.0],[143.282,3.0],[143.283,159.0],[143.284,172.0],[143.285,55.0]]]
["binance-futures","SOLUSDT",1726790518937,[[143.28,187.0],[143.277,5.0],[143.276,36.0],[143.275,6.0],[143.274,5.0]],[[143.281,193.0],[143.282,3.0],[143.283,73.0],[143.284,107.0],[143.285,16.0]]]
["binance-futures","SOLUSDT",1726790518988,[[143.28,213.0],[143.279,6.0],[143.278,3.0],[143.277,11.0],[143.276,39.0]],[[143.281,122.0],[143.282,3.0],[143.283,51.0],[143.284,107.0],[143.285,16.0]]]
["binance-futures","SOLUSDT",1726790519037,[[143.28,261.0],[143.279,6.0],[143.278,3.0],[143.277,11.0],[143.276,39.0]],[[143.281,108.0],[143.282,3.0],[143.283,51.0],[143.284,107.0],[143.285,6.0]]]
["binance-futures","SOLUSDT",1726790519144,[[143.28,263.0],[143.279,6.0],[143.278,3.0],[143.277,11.0],[143.276,39.0]],[[143.281,72.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,50.0]]]
["binance-futures","SOLUSDT",1726790519197,[[143.28,264.0],[143.279,6.0],[143.278,3.0],[143.277,11.0],[143.276,39.0]],[[143.281,42.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,32.0]]]
["binance-futures","SOLUSDT",1726790519243,[[143.28,264.0],[143.279,6.0],[143.278,3.0],[143.277,11.0],[143.276,39.0]],[[143.281,42.0],[143.282,3.0],[143.283,41.0],[143.284,107.0],[143.285,6.0]]]
["binance-futures","SOLUSDT",1726790519300,[[143.28,264.0],[143.279,8.0],[143.278,3.0],[143.277,11.0],[143.276,39.0]],[[143.281,42.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,11.0]]]
["binance-futures","SOLUSDT",1726790519353,[[143.28,264.0],[143.279,8.0],[143.278,4.0],[143.277,13.0],[143.276,39.0]],[[143.281,64.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,11.0]]]
["binance-futures","SOLUSDT",1726790519407,[[143.28,264.0],[143.279,8.0],[143.278,4.0],[143.277,13.0],[143.276,39.0]],[[143.281,34.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,11.0]]]
["binance-futures","SOLUSDT",1726790519459,[[143.28,265.0],[143.279,8.0],[143.278,4.0],[143.277,13.0],[143.276,39.0]],[[143.281,67.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,11.0]]]
["binance-futures","SOLUSDT",1726790519544,[[143.28,262.0],[143.279,8.0],[143.278,4.0],[143.277,13.0],[143.276,39.0]],[[143.281,73.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,11.0]]]
["binance-futures","SOLUSDT",1726790519782,[[143.28,88.0],[143.279,2.0],[143.278,2.0],[143.277,7.0],[143.276,36.0]],[[143.281,86.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,98.0]]]
["binance-futures","SOLUSDT",1726790519834,[[143.28,33.0],[143.278,2.0],[143.277,7.0],[143.276,36.0]],[[143.281,155.0],[143.282,3.0],[143.284,107.0],[143.285,6.0],[143.286,98.0]]]
["binance-futures","SOLUSDT",1726790519885,[[143.272,1.0],[143.271,1.0],[143.27,1.0],[143.269,30.0],[143.266,35.0]],[[143.277,126.0],[143.278,264.0],[143.279,232.0],[143.28,255.0],[143.281,129.0]]]
["binance-futures","SOLUSDT",1726790519936,[],[[143.268,257.0],[143.269,366.0],[143.27,309.0],[143.271,189.0],[143.272,128.0]]]
["binance-futures","SOLUSDT",1726790519987,[[143.249,4.0],[143.248,3.0],[143.245,7.0],[143.244,35.0],[143.243,34.0]],[[143.256,60.0],[143.26,60.0],[143.261,60.0],[143.262,93.0],[143.263,33.0]]]
["binance-futures","SOLUSDT",1726790520038,[[143.246,11.0],[143.245,5.0],[143.244,1.0]],[[143.249,33.0],[143.25,33.0],[143.251,93.0],[143.252,33.0],[143.253,158.0]]]
["binance-futures","SOLUSDT",1726790520089,[[143.247,3.0],[143.246,6.0],[143.244,1.0],[143.238,14.0],[143.231,4.0]],[[143.248,293.0],[143.249,161.0],[143.25,152.0],[143.251,154.0],[143.252,96.0]]]
["binance-futures","SOLUSDT",1726790520140,[[143.235,23.0],[143.233,3.0],[143.232,1.0],[143.231,47.0]],[[143.236,93.0],[143.239,121.0],[143.24,82.0],[143.242,91.0],[143.243,132.0]]]
["binance-futures","SOLUSDT",1726790520191,[[143.235,29.0],[143.232,1.0],[143.231,47.0],[143.227,1.0],[143.224,49.0]],[[143.236,205.0],[143.237,3.0],[143.238,39.0],[143.239,104.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520241,[[143.235,145.0],[143.232,49.0],[143.231,47.0],[143.23,3.0],[143.229,3.0]],[[143.236,155.0],[143.237,67.0],[143.238,3.0],[143.239,74.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520293,[[143.235,185.0],[143.234,3.0],[143.233,3.0],[143.232,52.0],[143.231,47.0]],[[143.236,45.0],[143.237,42.0],[143.24,49.0],[143.242,46.0],[143.244,52.0]]]
["binance-futures","SOLUSDT",1726790520345,[[143.235,185.0],[143.234,5.0],[143.233,28.0],[143.232,52.0],[143.231,47.0]],[[143.236,32.0],[143.237,42.0],[143.24,49.0],[143.241,85.0],[143.242,44.0]]]
["binance-futures","SOLUSDT",1726790520395,[[143.235,179.0],[143.234,5.0],[143.233,28.0],[143.232,52.0],[143.231,47.0]],[[143.236,71.0],[143.24,49.0],[143.241,40.0],[143.242,44.0],[143.248,120.0]]]
["binance-futures","SOLUSDT",1726790520446,[[143.235,186.0],[143.234,7.0],[143.233,28.0],[143.232,52.0],[143.231,47.0]],[[143.236,196.0],[143.239,21.0],[143.24,52.0],[143.241,40.0],[143.242,44.0]]]
["binance-futures","SOLUSDT",1726790520496,[[143.235,186.0],[143.234,4.0],[143.233,25.0],[143.232,52.0],[143.231,47.0]],[[143.236,199.0],[143.237,3.0],[143.238,3.0],[143.239,21.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520550,[[143.235,162.0],[143.234,2.0],[143.233,25.0],[143.232,49.0],[143.231,47.0]],[[143.236,199.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520602,[[143.235,162.0],[143.233,25.0],[143.232,49.0],[143.231,47.0]],[[143.236,199.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520642,[[143.235,162.0],[143.233,25.0],[143.232,49.0],[143.231,47.0],[143.211,10.0]],[[143.236,199.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520761,[[143.235,159.0],[143.233,25.0],[143.232,49.0],[143.231,47.0],[143.211,10.0]],[[143.236,199.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520904,[[143.235,159.0],[143.233,25.0],[143.232,49.0],[143.231,47.0],[143.228,4.0]],[[143.236,199.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790520965,[[143.235,159.0],[143.233,25.0],[143.232,49.0],[143.231,47.0],[143.228,4.0]],[[143.236,212.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521022,[[143.235,35.0],[143.233,25.0],[143.231,47.0],[143.23,3.0],[143.228,1.0]],[[143.236,237.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521071,[[143.235,35.0],[143.233,1.0],[143.232,1.0],[143.231,47.0],[143.23,3.0]],[[143.236,237.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521125,[[143.235,35.0],[143.233,1.0],[143.232,1.0],[143.231,47.0],[143.23,3.0]],[[143.236,238.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521176,[[143.235,33.0],[143.233,1.0],[143.232,1.0],[143.231,45.0],[143.23,1.0]],[[143.236,238.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521214,[[143.235,47.0],[143.233,1.0],[143.232,1.0],[143.231,45.0],[143.23,1.0]],[[143.236,240.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521284,[[143.235,47.0],[143.233,1.0],[143.232,1.0]],[[143.236,240.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521336,[[143.235,48.0],[143.233,1.0],[143.232,1.0],[143.228,50.0],[143.225,29.0]],[[143.236,322.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521387,[[143.235,172.0],[143.233,1.0],[143.232,1.0],[143.228,50.0],[143.226,3.0]],[[143.236,305.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521435,[[143.235,173.0],[143.233,1.0],[143.232,1.0],[143.228,50.0],[143.226,3.0]],[[143.236,352.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521488,[[143.235,48.0],[143.233,1.0],[143.232,1.0],[143.228,50.0],[143.226,25.0]],[[143.236,351.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521545,[[143.235,49.0],[143.233,1.0],[143.232,1.0],[143.228,1.0],[143.226,25.0]],[[143.236,359.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521600,[[143.235,53.0],[143.233,1.0],[143.232,1.0],[143.228,50.0],[143.226,25.0]],[[143.236,361.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521653,[[143.235,178.0],[143.233,1.0],[143.232,49.0],[143.228,53.0],[143.226,28.0]],[[143.236,337.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521706,[[143.235,181.0],[143.233,1.0],[143.232,49.0],[143.228,53.0],[143.226,28.0]],[[143.236,335.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521810,[[143.235,181.0],[143.233,1.0],[143.232,49.0],[143.228,53.0],[143.226,28.0]],[[143.236,364.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521860,[[143.235,185.0],[143.233,4.0],[143.232,52.0],[143.231,3.0],[143.23,3.0]],[[143.236,340.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521916,[[143.235,188.0],[143.233,1.0],[143.232,51.0],[143.231,3.0],[143.23,3.0]],[[143.236,340.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790521969,[[143.235,188.0],[143.233,1.0],[143.232,51.0],[143.231,3.0],[143.23,3.0]],[[143.236,340.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790522020,[[143.235,173.0],[143.233,1.0],[143.232,51.0],[143.23,3.0]],[[143.236,340.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790522073,[[143.235,182.0],[143.233,1.0],[143.232,51.0],[143.23,3.0],[143.218,37.0]],[[143.236,344.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790522128,[[143.235,182.0],[143.233,1.0],[143.232,51.0],[143.23,3.0],[143.218,37.0]],[[143.236,343.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522179,[[143.235,182.0],[143.233,1.0],[143.232,51.0],[143.23,3.0],[143.228,53.0]],[[143.236,341.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,50.0]]]
["binance-futures","SOLUSDT",1726790522231,[[143.235,186.0],[143.233,1.0],[143.232,51.0],[143.23,3.0],[143.228,53.0]],[[143.236,365.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,50.0]]]
["binance-futures","SOLUSDT",1726790522282,[[143.235,186.0],[143.233,1.0],[143.232,51.0],[143.23,3.0],[143.228,53.0]],[[143.236,341.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522335,[[143.235,186.0],[143.233,1.0],[143.232,51.0],[143.228,53.0]],[[143.236,425.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522385,[[143.235,186.0],[143.233,1.0],[143.232,51.0],[143.228,50.0],[143.216,6.0]],[[143.236,519.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522432,[[143.235,179.0],[143.233,1.0],[143.232,51.0],[143.228,50.0],[143.216,9.0]],[[143.236,518.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522481,[[143.235,179.0],[143.233,1.0],[143.232,51.0],[143.228,50.0],[143.225,32.0]],[[143.236,518.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522596,[[143.235,182.0],[143.233,1.0],[143.232,51.0],[143.228,50.0],[143.225,32.0]],[[143.236,518.0],[143.237,6.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522649,[[143.235,182.0],[143.233,1.0],[143.232,51.0],[143.228,50.0],[143.225,29.0]],[[143.236,518.0],[143.237,3.0],[143.238,3.0],[143.239,12.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522702,[[143.235,182.0],[143.233,1.0],[143.232,51.0],[143.228,50.0],[143.225,29.0]],[[143.236,518.0],[143.237,3.0],[143.238,3.0],[143.239,14.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522756,[[143.235,47.0],[143.233,1.0],[143.232,3.0],[143.228,1.0],[143.227,1.0]],[[143.236,523.0],[143.237,3.0],[143.238,3.0],[143.239,14.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522808,[[143.235,171.0],[143.233,1.0],[143.232,51.0],[143.228,53.0]],[[143.236,482.0],[143.237,3.0],[143.238,3.0],[143.239,18.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522862,[[143.235,167.0],[143.233,1.0],[143.232,51.0],[143.228,53.0],[143.227,3.0]],[[143.236,482.0],[143.237,3.0],[143.238,3.0],[143.239,18.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522912,[[143.235,169.0],[143.233,1.0],[143.232,51.0],[143.229,3.0],[143.228,53.0]],[[143.236,482.0],[143.237,3.0],[143.238,3.0],[143.239,18.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790522967,[[143.235,169.0],[143.233,1.0],[143.232,51.0],[143.228,53.0]],[[143.236,482.0],[143.237,3.0],[143.238,3.0],[143.239,18.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790523013,[[143.235,169.0],[143.233,1.0],[143.232,2.0],[143.228,50.0],[143.222,3.0]],[[143.236,503.0],[143.237,3.0],[143.238,3.0],[143.239,16.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790523069,[[143.235,168.0],[143.233,1.0],[143.232,3.0],[143.228,50.0],[143.222,3.0]],[[143.236,503.0],[143.237,3.0],[143.238,3.0],[143.239,16.0],[143.24,53.0]]]
["binance-futures","SOLUSDT",1726790523122,[[143.235,161.0],[143.233,1.0],[143.232,3.0],[143.228,1.0],[143.222,3.0]],[[143.236,504.0],[143.237,3.0],[143.238,3.0],[143.239,16.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523178,[[143.235,203.0],[143.233,1.0],[143.232,3.0],[143.228,1.0],[143.227,1.0]],[[143.236,504.0],[143.237,3.0],[143.238,3.0],[143.239,16.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523225,[[143.235,203.0],[143.233,1.0],[143.232,3.0],[143.228,1.0],[143.227,1.0]],[[143.236,504.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523268,[[143.235,207.0],[143.233,1.0],[143.232,3.0],[143.229,3.0],[143.228,4.0]],[[143.236,498.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523378,[[143.235,203.0],[143.233,1.0],[143.232,3.0],[143.229,3.0],[143.228,4.0]],[[143.236,498.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523440,[[143.235,203.0],[143.233,1.0],[143.232,3.0],[143.229,3.0],[143.228,4.0]],[[143.236,500.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523492,[[143.235,73.0],[143.233,1.0],[143.232,3.0],[143.228,4.0]],[[143.236,564.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523526,[[143.235,73.0],[143.233,1.0],[143.232,3.0],[143.228,4.0],[143.212,4.0]],[[143.236,571.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523588,[[143.235,196.0],[143.233,1.0],[143.232,3.0],[143.23,3.0],[143.229,3.0]],[[143.236,571.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523650,[[143.235,189.0],[143.233,1.0],[143.232,3.0],[143.23,3.0],[143.229,3.0]],[[143.236,571.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523704,[[143.235,188.0],[143.233,1.0],[143.232,3.0],[143.23,3.0],[143.229,3.0]],[[143.236,571.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523756,[[143.235,66.0],[143.233,1.0],[143.232,3.0]],[[143.236,571.0],[143.237,3.0],[143.238,3.0],[143.239,19.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523809,[[143.235,65.0],[143.233,1.0],[143.232,3.0],[143.225,3.0],[143.224,52.0]],[[143.236,571.0],[143.237,3.0],[143.238,3.0],[143.239,33.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523859,[[143.235,65.0],[143.233,1.0],[143.232,3.0],[143.225,37.0],[143.224,52.0]],[[143.236,573.0],[143.237,3.0],[143.238,3.0],[143.239,33.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523906,[[143.235,64.0],[143.233,1.0],[143.232,3.0],[143.228,50.0],[143.225,37.0]],[[143.236,573.0],[143.237,3.0],[143.238,3.0],[143.239,33.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790523963,[[143.235,68.0],[143.233,1.0],[143.232,3.0],[143.228,1.0],[143.225,34.0]],[[143.236,573.0],[143.237,3.0],[143.238,3.0],[143.239,33.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790524013,[[143.235,68.0],[143.233,1.0],[143.232,51.0],[143.228,1.0],[143.227,1.0]],[[143.236,552.0],[143.237,3.0],[143.238,3.0],[143.239,33.0],[143.24,52.0]]]
["binance-futures","SOLUSDT",1726790524066,[[143.235,214.0],[143.234,3.0],[143.233,4.0],[143.232,54.0],[143.231,3.0]],[[143.236,500.0],[143.239,30.0],[143.24,3.0],[143.242,3.0],[143.244,15.0]]]
["binance-futures","SOLUSDT",1726790524119,[[143.235,201.0],[143.234,3.0],[143.233,4.0],[143.232,54.0],[143.231,3.0]],[[143.236,496.0],[143.239,4.0],[143.24,3.0],[143.242,3.0],[143.244,15.0]]]
["binance-futures","SOLUSDT",1726790524170,[[143.254,521.0],[143.253,181.0],[143.252,229.0],[143.251,313.0],[143.25,216.0]],[[143.255,43.0],[143.257,1.0],[143.258,2.0],[143.26,45.0],[143.265,15.0]]]
["binance-futures","SOLUSDT",1726790524221,[[143.259,337.0],[143.258,8.0],[143.257,184.0],[143.256,163.0],[143.255,392.0]],[[143.26,46.0],[143.262,20.0],[143.263,1.0],[143.265,1.0],[143.266,1.0]]]
["binance-futures","SOLUSDT",1726790524273,[[143.259,314.0],[143.258,7.0],[143.257,376.0],[143.256,160.0],[143.255,94.0]],[[143.26,29.0],[143.263,1.0],[143.265,1.0],[143.266,1.0],[143.271,1.0]]]
["binance-futures","SOLUSDT",1726790524321,[[143.259,351.0],[143.258,7.0],[143.257,376.0],[143.256,177.0],[143.255,94.0]],[[143.26,31.0],[143.263,1.0],[143.265,1.0],[143.266,1.0],[143.271,1.0]]]
["binance-futures","SOLUSDT",1726790524377,[[143.259,339.0],[143.258,7.0],[143.257,344.0],[143.256,177.0],[143.255,94.0]],[[143.26,32.0],[143.263,1.0],[143.266,1.0],[143.271,1.0],[143.277,18.0]]]
["binance-futures","SOLUSDT",1726790524427,[[143.259,339.0],[143.258,7.0],[143.257,344.0],[143.256,180.0],[143.255,94.0]],[[143.26,11.0],[143.263,1.0],[143.271,1.0],[143.274,28.0],[143.277,18.0]]]
["binance-futures","SOLUSDT",1726790524480,[[143.259,339.0],[143.258,7.0],[143.257,344.0],[143.256,180.0],[143.255,94.0]],[[143.26,27.0],[143.263,1.0],[143.271,1.0],[143.274,28.0],[143.277,18.0]]]
["binance-futures","SOLUSDT",1726790567219,[[143.316,276.0],[143.315,3.0],[143.314,42.0],[143.313,36.0],[143.312,58.0]],[[143.317,9.0],[143.32,1.0],[143.325,23.0],[143.332,53.0],[143.337,35.0]]]
["binance-futures","SOLUSDT",1726790581079,[[143.369,222.0],[143.368,51.0],[143.367,3.0],[143.366,5.0],[143.365,74.0]],[[143.37,21.0],[143.371,36.0],[143.372,35.0],[143.373,16.0],[143.374,24.0]]]
["binance-futures","SOLUSDT",1726790635978,[[143.201,31.0],[143.198,4.0],[143.197,36.0],[143.196,3.0],[143.195,3.0]],[[143.202,184.0],[143.203,60.0],[143.204,97.0],[143.205,193.0],[143.206,163.0]]]
["binance-futures","SOLUSDT",1726790691970,[[143.179,40.0],[143.178,5.0],[143.177,4.0],[143.176,48.0],[143.175,4.0]],[[143.18,161.0],[143.181,5.0],[143.182,4.0],[143.183,3.0],[143.184,3.0]]]
["binance-futures","SOLUSDT",1726790705828,[[143.199,190.0],[143.198,6.0],[143.196,45.0],[143.195,3.0],[143.194,21.0]],[[143.2,101.0],[143.201,3.0],[143.202,3.0],[143.203,59.0],[143.204,4.0]]]
["binance-futures","SOLUSDT",1726790765404,[[143.19,6.0],[143.189,16.0],[143.187,4.0],[143.185,70.0],[143.18,68.0]],[[143.191,154.0],[143.192,272.0],[143.193,141.0],[143.194,312.0],[143.195,166.0]]]
["binance-futures","SOLUSDT",1726790822721,[[142.9,11.0],[142.899,1.0],[142.898,19.0],[142.897,30.0],[142.896,2.0]],[[142.901,346.0],[142.902,5.0],[142.903,68.0],[142.904,64.0],[142.905,227.0]]]
["binance-futures","SOLUSDT",1726790835449,[[142.904,138.0],[142.901,3.0],[142.9,23.0],[142.899,87.0],[142.898,36.0]],[[142.905,201.0],[142.906,136.0],[142.907,32.0],[142.908,47.0],[142.909,3.0]]]
["binance-futures","SOLUSDT",1726790893113,[[142.815,167.0],[142.813,5.0],[142.81,67.0],[142.803,8.0],[142.799,5.0]],[[142.816,223.0],[142.817,59.0],[142.818,181.0],[142.819,6.0],[142.82,44.0]]]
["binance-futures","SOLUSDT",1726790951925,[[142.841,48.0],[142.84,44.0],[142.837,19.0],[142.835,30.0],[142.817,3.0]],[[142.842,425.0],[142.843,105.0],[142.844,152.0],[142.845,232.0],[142.846,59.0]]]
["binance-futures","SOLUSDT",1726790967139,[[142.939,278.0],[142.938,117.0],[142.937,27.0],[142.936,184.0],[142.934,98.0]],[[142.94,3.0],[142.944,1.0],[142.947,2.0],[142.948,1.0],[142.952,1.0]]]
["binance-futures","SOLUSDT",1726791027185,[[142.749,1250.0],[142.747,10.0],[142.746,48.0],[142.745,4.0],[142.737,89.0]],[[142.75,194.0],[142.751,65.0],[142.752,47.0],[142.753,18.0],[142.754,3.0]]]
["binance-futures","SOLUSDT",1726791086242,[[142.984,71.0],[142.983,2.0],[142.978,34.0],[142.977,1.0],[142.976,3.0]],[[142.985,190.0],[142.986,3.0],[142.987,3.0],[142.988,50.0],[142.989,30.0]]]
["binance-futures","SOLUSDT",1726791120865,[[142.966,600.0],[142.965,45.0],[142.964,57.0],[142.963,150.0],[142.962,5.0]],[[142.967,79.0],[142.968,32.0],[142.969,11.0],[142.97,3.0],[142.971,3.0]]]
["binance-futures","SOLUSDT",1726791160028,[[142.941,302.0],[142.94,189.0],[142.939,274.0],[142.938,3.0],[142.937,8.0]],[[142.942,8.0],[142.943,9.0],[142.944,1.0],[142.945,6.0],[142.946,5.0]]]
["binance-futures","SOLUSDT",1726791217611,[[142.836,242.0],[142.834,16.0],[142.833,4.0],[142.832,91.0],[142.825,3.0]],[[142.837,63.0],[142.839,14.0],[142.84,49.0],[142.841,4.0],[142.842,47.0]]]
["binance-futures","SOLUSDT",1726791231195,[[142.899,53.0],[142.897,3.0],[142.896,46.0],[142.893,20.0],[142.892,47.0]],[[142.9,412.0],[142.901,218.0],[142.902,3.0],[142.903,48.0],[142.904,49.0]]]
["binance-futures","SOLUSDT",1726791292281,[[143.093,79.0],[143.092,48.0],[143.091,30.0],[143.09,3.0],[143.089,81.0]],[[143.094,204.0],[143.095,71.0],[143.096,165.0],[143.097,170.0],[143.098,3.0]]]
["binance-futures","SOLUSDT",1726791350851,[[143.095,265.0],[143.094,64.0],[143.093,51.0],[143.092,89.0],[143.091,150.0]],[[143.096,201.0],[143.097,10.0],[143.098,3.0],[143.099,7.0],[143.102,85.0]]]
["binance-futures","SOLUSDT",1726791363513,[[143.083,1.0],[143.081,7.0],[143.08,21.0],[143.073,64.0],[143.066,17.0]],[[143.084,322.0],[143.085,3.0],[143.086,202.0],[143.087,291.0],[143.088,162.0]]]
["binance-futures","SOLUSDT",1726791423258,[[142.882,82.0],[142.878,3.0]],[[142.883,162.0],[142.884,113.0],[142.885,3.0],[142.886,128.0],[142.887,120.0]]]
["binance-futures","SOLUSDT",1726791481709,[[142.8,300.0],[142.799,2.0],[142.796,42.0],[142.794,2.0],[142.793,1.0]],[[142.801,370.0],[142.802,3.0],[142.803,25.0],[142.804,90.0],[142.805,6.0]]]
["binance-futures","SOLUSDT",1726791496939,[[142.773,232.0],[142.772,5.0],[142.77,1.0],[142.769,15.0],[142.764,12.0]],[[142.774,138.0],[142.775,22.0],[142.776,38.0],[142.777,6.0],[142.779,45.0]]]
["binance-futures","SOLUSDT",1726791560813,[[142.618,335.0],[142.617,149.0],[142.616,45.0],[142.615,2.0],[142.613,35.0]],[[142.619,16.0],[142.623,3.0],[142.626,2.0],[142.628,38.0],[142.629,8.0]]]
["binance-futures","SOLUSDT",1726791619031,[[142.587,100.0],[142.586,5.0],[142.585,3.0],[142.584,38.0],[142.583,3.0]],[[142.588,174.0],[142.589,70.0],[142.59,4.0],[142.591,29.0],[142.592,73.0]]]
["binance-futures","SOLUSDT",1726791633370,[[142.694,141.0],[142.693,150.0],[142.692,78.0],[142.691,44.0],[142.69,47.0]],[[142.695,136.0],[142.696,50.0],[142.697,3.0],[142.698,4.0],[142.699,3.0]]]
["binance-futures","SOLUSDT",1726791685824,[[142.609,73.0],[142.608,38.0],[142.607,6.0],[142.606,3.0],[142.605,7.0]],[[142.61,139.0],[142.611,181.0],[142.612,81.0],[142.613,47.0],[142.614,66.0]]]
["binance-futures","SOLUSDT",1726791756617,[[142.64,204.0],[142.639,9.0],[142.638,3.0],[142.637,6.0],[142.636,3.0]],[[142.641,135.0],[142.643,23.0],[142.644,35.0],[142.645,6.0],[142.647,55.0]]]
["binance-futures","SOLUSDT",1726791773467,[[142.618,208.0],[142.617,6.0],[142.616,38.0],[142.615,6.0],[142.614,3.0]],[[142.619,66.0],[142.621,3.0],[142.622,3.0],[142.623,6.0],[142.636,1.0]]]
["binance-futures","SOLUSDT",1726791840229,[[142.601,259.0],[142.6,73.0],[142.599,317.0],[142.598,97.0],[142.597,58.0]],[[142.602,4.0],[142.604,1.0],[142.612,72.0],[142.613,16.0],[142.614,6.0]]]
["binance-futures","SOLUSDT",1726791904938,[[142.479,173.0],[142.478,1.0],[142.476,3.0],[142.474,6.0],[142.471,112.0]],[[142.48,292.0],[142.481,73.0],[142.482,41.0],[142.483,79.0],[142.484,87.0]]]
["binance-futures","SOLUSDT",1726791919678,[[142.469,44.0],[142.464,3.0],[142.462,4.0],[142.46,28.0],[142.447,88.0]],[[142.47,182.0],[142.471,53.0],[142.472,40.0],[142.473,6.0],[142.474,30.0]]]
["binance-futures","SOLUSDT",1726791978303,[[142.344,66.0],[142.336,3.0],[142.335,12.0],[142.334,9.0],[142.331,10.0]],[[142.345,272.0],[142.346,143.0],[142.347,57.0],[142.348,39.0],[142.349,123.0]]]
["binance-futures","SOLUSDT",1726792040103,[[142.398,43.0],[142.395,35.0],[142.392,35.0],[142.391,4.0],[142.385,4.0]],[[142.399,140.0],[142.4,52.0],[142.401,3.0],[142.402,6.0],[142.403,3.0]]]
["binance-futures","SOLUSDT",1726792055848,[[142.361,178.0],[142.36,38.0],[142.359,3.0],[142.358,38.0],[142.357,3.0]],[[142.362,23.0],[142.363,3.0],[142.364,38.0],[142.365,3.0],[142.366,3.0]]]
["binance-futures","SOLUSDT",1726792117105,[[142.322,170.0],[142.321,20.0],[142.32,35.0],[142.314,6.0],[142.313,4.0]],[[142.323,69.0],[142.324,109.0],[142.325,33.0],[142.326,3.0],[142.327,6.0]]]
["binance-futures","SOLUSDT",1726792171270,[[142.255,231.0],[142.254,186.0],[142.253,3.0],[142.252,35.0],[142.251,3.0]],[[142.256,19.0],[142.259,12.0],[142.26,1.0],[142.261,41.0],[142.264,32.0]]]
["binance-futures","SOLUSDT",1726792185942,[[142.267,16.0],[142.263,1.0],[142.261,14.0],[142.26,35.0],[142.257,2.0]],[[142.268,251.0],[142.269,63.0],[142.27,3.0],[142.271,20.0],[142.272,72.0]]]
["binance-futures","SOLUSDT",1726792239295,[[142.199,180.0],[142.198,2.0],[142.196,51.0],[142.195,2.0],[142.193,23.0]],[[142.2,2889.0],[142.201,3.0],[142.202,3.0],[142.203,3.0],[142.204,3.0]]]
["binance-futures","SOLUSDT",1726792261713,[[142.329,175.0],[142.328,167.0],[142.327,153.0],[142.326,201.0],[142.325,82.0]],[[142.33,43.0],[142.331,72.0],[142.332,46.0],[142.333,1.0],[142.335,2.0]]]
["binance-futures","SOLUSDT",1726792307731,[[142.379,147.0],[142.378,100.0],[142.377,47.0],[142.376,87.0],[142.375,48.0]],[[142.38,44.0],[142.382,1.0],[142.387,9.0],[142.446,51.0],[142.462,55.0]]]
["binance-futures","SOLUSDT",1726792363121,[[142.329,205.0],[142.328,52.0],[142.327,3.0],[142.326,3.0],[142.325,3.0]],[[142.33,185.0],[142.331,1.0],[142.332,3.0],[142.334,1.0],[142.335,31.0]]]
["binance-futures","SOLUSDT",1726792420213,[[142.131,36.0],[142.13,80.0],[142.129,43.0],[142.128,80.0],[142.103,9.0]],[[142.132,103.0],[142.133,3.0],[142.134,3.0],[142.135,27.0],[142.136,76.0]]]
["binance-futures","SOLUSDT",1726792431779,[[142.114,29.0],[142.107,4.0],[142.106,15.0],[142.104,4.0],[142.102,49.0]],[[142.115,189.0],[142.116,293.0],[142.117,83.0],[142.118,64.0],[142.119,163.0]]]
["binance-futures","SOLUSDT",1726792483943,[[142.221,64.0],[142.219,33.0],[142.217,4.0],[142.215,41.0]],[[142.222,201.0],[142.223,5.0],[142.224,41.0],[142.225,7.0],[142.226,66.0]]]
["binance-futures","SOLUSDT",1726792537765,[[142.038,18.0],[142.036,7.0],[142.035,1.0],[142.031,7.0],[142.03,4.0]],[[142.039,332.0],[142.04,114.0],[142.041,24.0],[142.042,54.0],[142.043,52.0]]]
["binance-futures","SOLUSDT",1726792550290,[[141.978,59.0],[141.977,81.0],[141.976,32.0],[141.975,15.0],[141.974,3.0]],[[141.979,57.0],[141.98,32.0],[141.981,2.0],[141.984,35.0],[141.985,3.0]]]
["binance-futures","SOLUSDT",1726792601043,[[141.855,47.0]],[[141.856,82.0],[141.858,34.0],[141.86,34.0],[141.863,61.0],[141.864,34.0]]]
["binance-futures","SOLUSDT",1726792649534,[[141.78,37.0],[141.778,1.0],[141.777,16.0],[141.773,5.0]],[[141.781,134.0],[141.782,3.0],[141.783,53.0],[141.784,39.0],[141.785,152.0]]]
["binance-futures","SOLUSDT",1726792661413,[[141.842,4.0],[141.836,4.0],[141.835,41.0],[141.834,49.0]],[[141.843,96.0],[141.844,43.0],[141.845,66.0],[141.846,26.0],[141.847,85.0]]]
["binance-futures","SOLUSDT",1726792714458,[[141.843,33.0],[141.841,17.0],[141.84,1.0],[141.837,70.0],[141.835,2.0]],[[141.844,208.0],[141.845,3.0],[141.846,3.0],[141.847,8.0],[141.848,170.0]]]
["binance-futures","SOLUSDT",1726792767182,[[141.812,3.0],[141.801,66.0]],[[141.813,335.0],[141.815,350.0],[141.816,40.0],[141.817,5.0],[141.818,3.0]]]
["binance-futures","SOLUSDT",1726792804687,[[141.964,338.0],[141.963,3.0],[141.962,3.0],[141.961,50.0],[141.96,106.0]],[[141.965,192.0],[141.966,2.0],[141.969,1.0],[141.97,44.0],[141.971,51.0]]]
["binance-futures","SOLUSDT",1726792831527,[[142.158,46.0],[142.157,90.0],[142.156,81.0],[142.155,8.0],[142.154,41.0]],[[142.159,146.0],[142.16,5.0],[142.161,3.0],[142.162,79.0],[142.163,6.0]]]
["binance-futures","SOLUSDT",1726792886504,[[142.154,117.0],[142.153,7.0],[142.151,30.0],[142.15,3.0],[142.139,5.0]],[[142.155,109.0],[142.156,41.0],[142.157,6.0],[142.158,123.0],[142.159,84.0]]]
["binance-futures","SOLUSDT",1726792900263,[[142.18,65.0],[142.179,8.0],[142.178,2.0],[142.177,4.0],[142.176,40.0]],[[142.181,81.0],[142.182,37.0],[142.183,1.0],[142.184,41.0],[142.185,112.0]]]
["binance-futures","SOLUSDT",1726792957981,[[142.148,278.0],[142.147,160.0],[142.146,60.0],[142.145,130.0],[142.144,96.0]],[[142.149,46.0],[142.15,20.0],[142.151,34.0],[142.152,47.0],[142.157,33.0]]]
["binance-futures","SOLUSDT",1726793016618,[[142.149,70.0],[142.148,69.0],[142.147,3.0],[142.146,3.0],[142.145,44.0]],[[142.15,145.0],[142.151,50.0],[142.152,41.0],[142.153,47.0],[142.154,45.0]]]
["binance-futures","SOLUSDT",1726793031380,[[142.104,39.0],[142.102,41.0],[142.101,52.0],[142.1,41.0],[142.099,41.0]],[[142.105,171.0],[142.106,3.0],[142.107,98.0],[142.108,51.0],[142.109,90.0]]]
["binance-futures","SOLUSDT",1726793092504,[[142.12,48.0],[142.119,12.0],[142.118,8.0],[142.117,3.0],[142.116,38.0]],[[142.121,163.0],[142.122,61.0],[142.123,31.0],[142.124,36.0],[142.125,7.0]]]
["binance-futures","SOLUSDT",1726793152346,[[142.042,5.0],[142.041,5.0],[142.039,4.0],[142.038,1.0],[142.035,12.0]],[[142.043,493.0],[142.044,234.0],[142.045,135.0],[142.047,53.0],[142.048,133.0]]]
["binance-futures","SOLUSDT",1726793167984,[[142.048,130.0],[142.045,26.0]],[[142.049,257.0],[142.05,3.0],[142.051,5.0],[142.052,62.0],[142.053,3.0]]]
["binance-futures","SOLUSDT",1726793230728,[[142.021,229.0],[142.02,85.0],[142.019,68.0],[142.018,44.0],[142.017,61.0]],[[142.022,232.0],[142.023,5.0],[142.024,60.0],[142.025,41.0],[142.026,3.0]]]
["binance-futures","SOLUSDT",1726793287186,[[142.142,177.0],[142.141,71.0],[142.14,191.0],[142.139,52.0],[142.137,46.0]],[[142.143,68.0],[142.144,41.0],[142.145,3.0],[142.146,3.0],[142.147,121.0]]]
["binance-futures","SOLUSDT",1726793300254,[[142.159,215.0],[142.158,3.0],[142.157,3.0],[142.156,41.0],[142.155,43.0]],[[142.16,110.0],[142.161,1.0],[142.163,91.0],[142.164,39.0],[142.166,113.0]]]
["binance-futures","SOLUSDT",1726793367023,[[142.138,94.0],[142.133,3.0],[142.132,39.0],[142.131,6.0]],[[142.139,268.0],[142.14,159.0],[142.141,165.0],[142.142,314.0],[142.143,57.0]]]
["binance-futures","SOLUSDT",1726793426352,[[142.267,381.0],[142.266,115.0],[142.265,214.0],[142.264,228.0],[142.263,3.0]],[[142.268,79.0],[142.269,1.0],[142.271,1.0],[142.273,6.0],[142.274,1.0]]]
["binance-futures","SOLUSDT",1726793484729,[[142.135,140.0],[142.134,105.0],[142.133,44.0],[142.132,194.0],[142.131,3.0]],[[142.136,6.0],[142.138,22.0],[142.139,3.0],[142.14,4.0],[142.141,13.0]]]
["binance-futures","SOLUSDT",1726793498728,[[142.182,192.0],[142.181,17.0],[142.18,43.0],[142.179,6.0],[142.178,3.0]],[[142.183,220.0],[142.184,117.0],[142.185,80.0],[142.186,44.0],[142.187,10.0]]]
["binance-futures","SOLUSDT",1726793555296,[[142.087,138.0],[142.085,25.0],[142.084,36.0],[142.083,3.0],[142.069,3.0]],[[142.088,131.0],[142.089,3.0],[142.09,3.0],[142.091,14.0],[142.092,37.0]]]
["binance-futures","SOLUSDT",1726793616565,[[142.203,2.0],[142.189,1.0],[142.182,22.0],[142.178,15.0],[142.172,48.0]],[[142.204,437.0],[142.205,221.0],[142.206,93.0],[142.207,455.0],[142.208,221.0]]]
["binance-futures","SOLUSDT",1726793632560,[[142.233,42.0],[142.229,1.0],[142.227,21.0],[142.226,1.0],[142.224,3.0]],[[142.234,393.0],[142.235,87.0],[142.236,61.0],[142.237,6.0],[142.238,43.0]]]
["binance-futures","SOLUSDT",1726793696168,[[142.242,38.0],[142.238,1.0],[142.229,2.0],[142.226,50.0],[142.223,12.0]],[[142.243,228.0],[142.244,35.0],[142.245,3.0],[142.246,97.0],[142.247,89.0]]]
["binance-futures","SOLUSDT",1726793763385,[[142.291,66.0],[142.289,2.0],[142.287,3.0],[142.286,4.0],[142.285,6.0]],[[142.292,185.0],[142.293,6.0],[142.294,3.0],[142.295,64.0],[142.296,72.0]]]
["binance-futures","SOLUSDT",1726793776872,[[142.196,15.0],[142.192,1.0],[142.19,16.0],[142.189,19.0],[142.179,6.0]],[[142.197,152.0],[142.198,92.0],[142.199,15.0],[142.2,38.0],[142.201,146.0]]]
["binance-futures","SOLUSDT",1726793842882,[[142.008,183.0],[142.007,3.0],[142.006,21.0],[142.004,43.0],[141.99,3.0]],[[142.009,104.0],[142.01,42.0],[142.012,47.0],[142.013,5.0],[142.016,169.0]]]
["binance-futures","SOLUSDT",1726793906958,[[141.91,113.0],[141.909,29.0],[141.908,57.0],[141.907,6.0],[141.906,4.0]],[[141.911,181.0],[141.912,281.0],[141.913,1412.0],[141.914,10.0],[141.915,75.0]]]
["binance-futures","SOLUSDT",1726793921224,[[141.824,34.0],[141.821,54.0],[141.82,78.0],[141.819,44.0],[141.813,53.0]],[[141.825,206.0],[141.826,3.0],[141.827,128.0],[141.828,58.0],[141.829,92.0]]]
["binance-futures","SOLUSDT",1726793977572,[[141.749,255.0],[141.748,166.0],[141.747,3.0],[141.746,3.0],[141.745,8.0]],[[141.75,11.0],[141.751,33.0],[141.752,1.0],[141.754,8.0],[141.755,3.0]]]
["binance-futures","SOLUSDT",1726794006292,[[141.723,13.0],[141.722,24.0],[141.719,1.0],[141.718,33.0],[141.71,28.0]],[[141.724,183.0],[141.725,3.0],[141.726,3.0],[141.727,23.0],[141.728,96.0]]]
["binance-futures","SOLUSDT",1726794040444,[[141.861,1056.0],[141.86,43.0],[141.859,3.0],[141.858,3.0],[141.857,3.0]],[[141.862,92.0],[141.865,29.0],[141.866,12.0],[141.867,26.0],[141.868,3.0]]]
["binance-futures","SOLUSDT",1726794099221,[[141.764,286.0],[141.763,13.0],[141.762,27.0],[141.761,3.0],[141.76,47.0]],[[141.765,36.0],[141.767,15.0],[141.768,47.0],[141.769,7.0],[141.771,35.0]]]
["binance-futures","SOLUSDT",1726794161053,[[141.701,208.0],[141.7,380.0],[141.699,29.0],[141.698,3.0],[141.697,6.0]],[[141.702,25.0],[141.703,24.0],[141.704,42.0],[141.705,8.0],[141.706,31.0]]]
["binance-futures","SOLUSDT",1726794175664,[[141.701,241.0],[141.7,169.0],[141.699,6.0],[141.696,13.0],[141.694,4.0]],[[141.702,622.0],[141.703,32.0],[141.704,47.0],[141.705,6.0],[141.706,43.0]]]
["binance-futures","SOLUSDT",1726794225391,[[141.718,9.0],[141.716,1.0],[141.711,2.0]],[[141.719,330.0],[141.72,49.0],[141.721,3.0],[141.722,105.0],[141.723,234.0]]]
["binance-futures","SOLUSDT",1726794279865,[[141.729,55.0],[141.726,2.0],[141.724,24.0],[141.723,18.0],[141.721,34.0]],[[141.73,157.0],[141.731,21.0],[141.732,47.0],[141.733,6.0],[141.734,3.0]]]
["binance-futures","SOLUSDT",1726794295097,[[141.641,43.0],[141.639,44.0],[141.638,11.0],[141.637,3.0],[141.613,4.0]],[[141.642,187.0],[141.643,153.0],[141.644,119.0],[141.645,42.0],[141.646,4.0]]]
["binance-futures","SOLUSDT",1726794348652,[[141.412,200.0],[141.411,3.0],[141.409,11.0],[141.408,49.0],[141.407,37.0]],[[141.413,60.0],[141.415,23.0],[141.416,46.0],[141.417,2.0],[141.418,22.0]]]
["binance-futures","SOLUSDT",1726794398885,[[141.397,98.0],[141.396,44.0],[141.394,2.0],[141.391,3.0],[141.39,3.0]],[[141.398,179.0],[141.399,128.0],[141.4,47.0],[141.401,62.0],[141.402,31.0]]]
["binance-futures","SOLUSDT",1726794412539,[[141.326,178.0],[141.324,3.0],[141.323,3.0],[141.32,48.0],[141.319,12.0]],[[141.327,207.0],[141.328,42.0],[141.329,41.0],[141.33,16.0],[141.331,3.0]]]
["binance-futures","SOLUSDT",1726794462831,[[141.344,306.0],[141.343,51.0],[141.342,44.0],[141.341,44.0],[141.34,44.0]],[[141.345,1406.0],[141.346,7.0],[141.347,1.0],[141.351,4.0],[141.352,1.0]]]
["binance-futures","SOLUSDT",1726794514720,[[141.281,39.0],[141.28,37.0],[141.278,52.0],[141.276,57.0],[141.271,42.0]],[[141.282,73.0],[141.284,36.0],[141.288,41.0],[141.3,62.0],[141.301,3.0]]]
["binance-futures","SOLUSDT",1726794521083,[[141.249,212.0],[141.248,36.0],[141.245,208.0],[141.244,746.0],[141.243,15.0]],[[141.25,60.0],[141.252,36.0],[141.254,3.0],[141.255,54.0],[141.256,39.0]]]
["binance-futures","SOLUSDT",1726794579218,[[141.23,16.0],[141.226,1.0],[141.225,41.0],[141.223,41.0],[141.221,41.0]],[[141.231,187.0],[141.232,98.0],[141.233,34.0],[141.234,5.0],[141.235,3.0]]]
["binance-futures","SOLUSDT",1726794632466,[[141.172,389.0],[141.169,2.0],[141.162,1.0],[141.161,6.0],[141.16,8.0]],[[141.173,831.0],[141.174,8.0],[141.175,3.0],[141.176,96.0],[141.177,3.0]]]
["binance-futures","SOLUSDT",1726794644827,[[141.184,149.0],[141.181,19.0],[141.176,77.0]],[[141.185,255.0],[141.186,49.0],[141.187,3.0],[141.188,210.0],[141.189,5.0]]]
["binance-futures","SOLUSDT",1726794696415,[[141.255,30.0],[141.253,3.0],[141.252,40.0],[141.251,3.0]],[[141.256,215.0],[141.257,52.0],[141.258,73.0],[141.259,61.0],[141.26,68.0]]]
["binance-futures","SOLUSDT",1726794749265,[[141.525,254.0],[141.524,40.0],[141.523,3.0],[141.522,44.0],[141.521,153.0]],[[141.526,5.0],[141.528,3.0],[141.532,38.0],[141.533,23.0],[141.54,43.0]]]
["binance-futures","SOLUSDT",1726794761997,[[141.54,1.0],[141.538,8.0],[141.537,1.0],[141.536,14.0],[141.535,3.0]],[[141.541,277.0],[141.542,3.0],[141.543,278.0],[141.544,111.0],[141.545,3.0]]]
["binance-futures","SOLUSDT",1726794817324,[[141.406,95.0],[141.405,6.0],[141.404,36.0],[141.403,6.0],[141.402,3.0]],[[141.407,188.0],[141.408,36.0],[141.409,54.0],[141.41,22.0],[141.411,109.0]]]
["binance-futures","SOLUSDT",1726794871625,[[141.315,385.0],[141.314,3.0],[141.313,3.0],[141.312,36.0],[141.311,14.0]],[[141.316,173.0],[141.32,33.0],[141.322,38.0],[141.323,1.0],[141.324,33.0]]]
["binance-futures","SOLUSDT",1726794885931,[[141.308,92.0],[141.306,51.0],[141.305,153.0],[141.304,36.0]],[[141.309,103.0],[141.31,3.0],[141.311,3.0],[141.312,38.0],[141.313,47.0]]]
["binance-futures","SOLUSDT",1726794940860,[[141.395,250.0],[141.394,295.0],[141.393,96.0],[141.392,152.0],[141.391,125.0]],[[141.396,231.0],[141.397,2.0],[141.399,1.0],[141.4,12.0],[141.402,1.0]]]
["binance-futures","SOLUSDT",1726794994639,[[141.624,55.0],[141.622,1.0],[141.619,3.0],[141.615,106.0],[141.614,104.0]],[[141.625,472.0],[141.626,317.0],[141.627,12.0],[141.629,4.0],[141.63,2.0]]]
["binance-futures","SOLUSDT",1726795007942,[[141.626,69.0],[141.625,192.0],[141.624,49.0],[141.623,6.0],[141.622,3.0]],[[141.627,185.0],[141.628,11.0],[141.629,6.0],[141.631,19.0],[141.633,3.0]]]
["binance-futures","SOLUSDT",1726795072615,[[141.732,295.0],[141.731,3.0],[141.73,3.0],[141.729,43.0],[141.728,56.0]],[[141.733,109.0],[141.734,2.0],[141.737,25.0],[141.738,1.0],[141.739,25.0]]]
["binance-futures","SOLUSDT",1726795115118,[[141.692,3.0],[141.691,3.0],[141.69,27.0],[141.689,3.0],[141.688,52.0]],[[141.693,461.0],[141.694,97.0],[141.695,5.0],[141.696,201.0],[141.697,285.0]]]
["binance-futures","SOLUSDT",1726795129587,[[141.693,13.0],[141.69,1.0],[141.689,15.0],[141.688,57.0],[141.687,4.0]],[[141.694,368.0],[141.695,243.0],[141.696,56.0],[141.697,3.0],[141.698,209.0]]]
["binance-futures","SOLUSDT",1726795185872,[[141.769,68.0],[141.768,189.0],[141.766,3.0],[141.765,29.0],[141.764,125.0]],[[141.77,202.0],[141.771,107.0],[141.772,56.0],[141.773,6.0],[141.774,29.0]]]
["binance-futures","SOLUSDT",1726795247315,[[141.6,196.0],[141.599,6.0],[141.598,65.0],[141.597,184.0],[141.596,96.0]],[[141.601,214.0],[141.603,51.0],[141.604,100.0],[141.605,6.0],[141.63,22.0]]]
["binance-futures","SOLUSDT",1726795262498,[[141.673,93.0],[141.672,217.0],[141.671,54.0],[141.67,3.0],[141.669,287.0]],[[141.674,47.0],[141.677,2.0],[141.678,1.0],[141.679,5.0],[141.68,51.0]]]
["binance-futures","SOLUSDT",1726795325508,[[141.748,336.0],[141.747,85.0],[141.746,165.0],[141.745,6.0],[141.744,53.0]],[[141.749,44.0],[141.75,97.0],[141.752,53.0],[141.753,6.0],[141.754,3.0]]]
["binance-futures","SOLUSDT",1726795387667,[[141.483,8.0],[141.481,1.0],[141.479,1.0],[141.477,2.0],[141.474,3.0]],[[141.484,205.0],[141.485,86.0],[141.486,33.0],[141.487,265.0],[141.488,85.0]]]
["binance-futures","SOLUSDT",1726795402357,[[141.54,186.0],[141.539,70.0],[141.538,3.0],[141.537,6.0],[141.536,57.0]],[[141.541,174.0],[141.542,26.0],[141.543,57.0],[141.544,64.0],[141.545,6.0]]]
["binance-futures","SOLUSDT",1726795465308,[[141.515,359.0],[141.514,6.0],[141.513,3.0],[141.512,156.0],[141.511,186.0]],[[141.516,51.0],[141.518,25.0],[141.519,31.0],[141.52,53.0],[141.522,2.0]]]
["binance-futures","SOLUSDT",1726795526794,[[141.44,120.0],[141.439,3.0],[141.438,3.0],[141.437,3.0],[141.436,36.0]],[[141.441,175.0],[141.442,3.0],[141.443,166.0],[141.444,879.0],[141.446,21.0]]]
["binance-futures","SOLUSDT",1726795542816,[[141.391,169.0],[141.389,18.0],[141.388,53.0],[141.387,76.0],[141.386,11.0]],[[141.392,57.0],[141.393,23.0],[141.396,1.0],[141.4,81.0],[141.402,31.0]]]
["binance-futures","SOLUSDT",1726795601697,[[141.609,18.0],[141.605,1.0],[141.603,1.0],[141.602,109.0],[141.601,98.0]],[[141.61,190.0],[141.611,3.0],[141.612,48.0],[141.613,3.0],[141.614,42.0]]]
["binance-futures","SOLUSDT",1726795659281,[[141.783,99.0],[141.782,49.0],[141.781,1.0],[141.78,1.0],[141.779,1.0]],[[141.784,252.0],[141.785,5.0],[141.786,3.0],[141.787,48.0],[141.788,48.0]]]
["binance-futures","SOLUSDT",1726795701541,[[141.927,275.0],[141.926,3.0],[141.925,83.0],[141.924,48.0],[141.923,3.0]],[[141.928,139.0],[141.931,62.0],[141.934,29.0],[141.94,27.0],[141.946,52.0]]]
["binance-futures","SOLUSDT",1726795735649,[[141.93,26.0],[141.929,40.0],[141.928,45.0],[141.92,96.0],[141.914,120.0]],[[141.931,621.0],[141.932,18.0],[141.934,76.0],[141.935,147.0],[141.936,254.0]]]
["binance-futures","SOLUSDT",1726795800568,[[141.896,242.0],[141.895,61.0],[141.894,151.0],[141.893,19.0],[141.892,53.0]],[[141.897,133.0],[141.898,35.0],[141.899,3.0],[141.9,188.0],[141.901,4.0]]]
["binance-futures","SOLUSDT",1726795814842,[[141.942,314.0],[141.936,99.0],[141.934,24.0],[141.929,70.0],[141.925,169.0]],[[141.943,55.0],[141.946,47.0],[141.947,18.0],[141.948,50.0],[141.949,3.0]]]
["binance-futures","SOLUSDT",1726795868743,[[142.045,94.0],[142.043,15.0],[142.042,3.0],[142.041,3.0],[142.04,6.0]],[[142.046,143.0],[142.047,186.0],[142.048,58.0],[142.049,375.0],[142.05,757.0]]]
["binance-futures","SOLUSDT",1726795927336,[[141.999,165.0],[141.998,3.0],[141.997,3.0],[141.996,3.0],[141.995,3.0]],[[142.0,218.0],[142.001,3.0],[142.002,36.0],[142.003,3.0],[142.004,53.0]]]
["binance-futures","SOLUSDT",1726795942972,[[142.063,246.0],[142.062,20.0],[142.061,3.0],[142.06,53.0],[142.059,3.0]],[[142.064,176.0],[142.065,3.0],[142.066,3.0],[142.067,3.0],[142.068,38.0]]]
["binance-futures","SOLUSDT",1726795996679,[[142.155,541.0],[142.154,319.0],[142.153,235.0],[142.152,58.0],[142.151,64.0]],[[142.156,139.0],[142.16,1.0],[142.163,1.0],[142.165,1.0],[142.166,7.0]]]
["binance-futures","SOLUSDT",1726796053861,[[142.265,143.0],[142.264,61.0],[142.263,6.0],[142.262,34.0],[142.261,6.0]],[[142.266,268.0],[142.267,270.0],[142.268,63.0],[142.269,65.0],[142.27,3.0]]]
["binance-futures","SOLUSDT",1726796067469,[[142.424,88.0],[142.422,3.0],[142.421,3.0],[142.42,3.0]],[[142.425,219.0],[142.429,21.0],[142.43,64.0],[142.432,2.0],[142.439,50.0]]]
["binance-futures","SOLUSDT",1726796123785,[[142.409,201.0],[142.408,6.0],[142.407,3.0],[142.406,3.0],[142.405,68.0]],[[142.41,251.0],[142.411,23.0],[142.412,55.0],[142.413,3.0],[142.414,7.0]]]
["binance-futures","SOLUSDT",1726796180349,[[142.431,216.0],[142.43,87.0],[142.429,58.0],[142.428,61.0],[142.427,3.0]],[[142.432,112.0],[142.436,79.0],[142.439,3.0],[142.44,96.0],[142.441,3.0]]]
["binance-futures","SOLUSDT",1726796193855,[[142.39,238.0],[142.389,103.0],[142.388,283.0],[142.387,178.0],[142.378,17.0]],[[142.391,61.0],[142.392,66.0],[142.393,3.0],[142.394,41.0],[142.396,56.0]]]
["binance-futures","SOLUSDT",1726796264269,[[142.265,54.0],[142.263,1.0],[142.261,5.0],[142.257,27.0],[142.255,4.0]],[[142.266,467.0],[142.267,127.0],[142.268,388.0],[142.269,223.0],[142.27,69.0]]]
["binance-futures","SOLUSDT",1726796324664,[[142.231,49.0],[142.225,18.0],[142.222,2.0],[142.221,3.0],[142.217,205.0]],[[142.232,426.0],[142.233,559.0],[142.234,200.0],[142.235,166.0],[142.236,109.0]]]
["binance-futures","SOLUSDT",1726796394343,[[142.1,231.0],[142.098,1.0],[142.095,5.0],[142.092,58.0],[142.091,24.0]],[[142.101,146.0],[142.102,34.0],[142.103,108.0],[142.104,58.0],[142.105,280.0]]]
["binance-futures","SOLUSDT",1726796409986,[[142.092,5.0],[142.09,20.0],[142.086,4.0],[142.085,6.0],[142.084,2.0]],[[142.093,719.0],[142.094,436.0],[142.095,36.0],[142.096,58.0],[142.097,203.0]]]
["binance-futures","SOLUSDT",1726796485802,[[142.091,65.0],[142.089,14.0],[142.088,58.0],[142.086,39.0],[142.084,57.0]],[[142.092,138.0],[142.093,6.0],[142.094,189.0],[142.095,7.0],[142.096,61.0]]]
["binance-futures","SOLUSDT",1726796555312,[[142.135,109.0],[142.133,29.0],[142.132,58.0],[142.131,29.0]],[[142.136,129.0],[142.137,66.0],[142.138,119.0],[142.139,54.0],[142.14,142.0]]]
["binance-futures","SOLUSDT",1726796573938,[[142.13,190.0],[142.129,51.0],[142.128,138.0],[142.127,1.0],[142.126,109.0]],[[142.131,27.0],[142.134,1.0],[142.135,30.0],[142.136,16.0],[142.137,1.0]]]
["binance-futures","SOLUSDT",1726796644313,[[142.077,6.0],[142.076,1.0],[142.075,1.0],[142.074,1.0],[142.072,1.0]],[[142.078,419.0],[142.079,245.0],[142.08,161.0],[142.081,106.0],[142.082,228.0]]]
["binance-futures","SOLUSDT",1726796711358,[[142.109,224.0],[142.108,523.0],[142.107,71.0],[142.106,335.0],[142.105,319.0]],[[142.11,26.0],[142.111,39.0],[142.112,13.0],[142.114,7.0],[142.115,2.0]]]
["binance-futures","SOLUSDT",1726796724324,[[142.218,314.0],[142.217,322.0],[142.216,304.0],[142.215,131.0],[142.214,51.0]],[[142.219,2.0],[142.22,2.0],[142.222,2.0],[142.225,6.0],[142.227,6.0]]]
["binance-futures","SOLUSDT",1726796785069,[[142.225,243.0],[142.224,52.0],[142.223,6.0],[142.222,3.0],[142.221,29.0]],[[142.226,39.0],[142.227,61.0],[142.228,3.0],[142.229,95.0],[142.23,101.0]]]
["binance-futures","SOLUSDT",1726796843709,[[142.225,517.0],[142.224,250.0],[142.223,129.0],[142.222,183.0],[142.221,111.0]],[[142.226,202.0],[142.228,49.0],[142.23,18.0],[142.231,18.0],[142.232,51.0]]]
["binance-futures","SOLUSDT",1726796858568,[[142.186,209.0],[142.185,34.0],[142.184,61.0],[142.183,24.0],[142.181,3.0]],[[142.187,211.0],[142.191,31.0],[142.192,49.0],[142.194,3.0],[142.207,91.0]]]
["binance-futures","SOLUSDT",1726796892850,[[142.172,292.0],[142.171,4.0],[142.17,5.0],[142.169,32.0],[142.168,14.0]],[[142.173,207.0],[142.174,104.0],[142.176,96.0],[142.178,98.0],[142.18,100.0]]]
["binance-futures","SOLUSDT",1726796985346,[[142.046,3.0],[142.044,1.0],[142.037,17.0],[142.036,2.0],[142.035,25.0]],[[142.047,522.0],[142.048,55.0],[142.049,6.0],[142.05,6.0],[142.051,45.0]]]
["binance-futures","SOLUSDT",1726797002347,[[142.1,195.0],[142.095,1.0],[142.093,27.0],[142.092,55.0]],[[142.101,170.0],[142.102,3.0],[142.103,3.0],[142.104,55.0],[142.105,20.0]]]
["binance-futures","SOLUSDT",1726797061827,[[142.095,7.0],[142.092,1.0],[142.088,3.0],[142.087,2.0],[142.086,25.0]],[[142.096,438.0],[142.097,244.0],[142.098,97.0],[142.099,98.0],[142.1,71.0]]]
["binance-futures","SOLUSDT",1726797127699,[[142.065,163.0],[142.064,77.0],[142.063,31.0],[142.062,62.0],[142.061,7.0]],[[142.066,23.0],[142.068,1.0],[142.072,87.0],[142.075,54.0],[142.093,46.0]]]
["binance-futures","SOLUSDT",1726797145041,[[142.079,8.0],[142.075,1.0],[142.069,9.0],[142.068,45.0]],[[142.08,574.0],[142.081,290.0],[142.082,54.0],[142.083,3.0],[142.084,47.0]]]
["binance-futures","SOLUSDT",1726797211645,[[142.052,226.0],[142.05,4.0],[142.049,8.0],[142.048,50.0],[142.047,3.0]],[[142.053,161.0],[142.054,3.0],[142.055,50.0],[142.056,159.0],[142.057,3.0]]]
["binance-futures","SOLUSDT",1726797281909,[[142.066,10.0],[142.065,34.0],[142.064,3.0],[142.061,45.0],[142.06,50.0]],[[142.067,169.0],[142.068,235.0],[142.069,239.0],[142.07,458.0],[142.071,25.0]]]
["binance-futures","SOLUSDT",1726797301569,[[142.051,332.0],[142.05,64.0],[142.049,131.0],[142.048,45.0],[142.047,3.0]],[[142.052,102.0],[142.055,3.0],[142.057,3.0],[142.061,3.0],[142.064,159.0]]]
["binance-futures","SOLUSDT",1726797359374,[[142.279,257.0],[142.278,100.0],[142.277,57.0],[142.276,108.0],[142.272,3.0]],[[142.28,32.0],[142.282,6.0],[142.284,47.0],[142.285,3.0],[142.287,4.0]]]
["binance-futures","SOLUSDT",1726797412635,[[142.142,45.0],[142.14,40.0],[142.139,3.0],[142.136,40.0],[142.135,3.0]],[[142.143,214.0],[142.144,48.0],[142.145,10.0],[142.146,3.0],[142.147,3.0]]]
["binance-futures","SOLUSDT",1726797426538,[[142.031,156.0],[142.028,73.0],[142.024,43.0],[142.023,1.0],[142.021,24.0]],[[142.032,259.0],[142.033,7.0],[142.034,3.0],[142.036,45.0],[142.037,3.0]]]
["binance-futures","SOLUSDT",1726797488100,[[142.123,275.0],[142.122,5.0],[142.121,3.0],[142.12,43.0],[142.119,3.0]],[[142.124,20.0],[142.125,1.0],[142.126,1.0],[142.128,2.0],[142.13,1.0]]]
["binance-futures","SOLUSDT",1726797545170,[[141.961,100.0],[141.96,43.0],[141.959,3.0],[141.958,58.0],[141.957,54.0]],[[141.962,186.0],[141.963,13.0],[141.964,43.0],[141.965,26.0],[141.966,3.0]]]
["binance-futures","SOLUSDT",1726797568769,[[142.0,59.0],[141.996,3.0],[141.995,28.0],[141.993,105.0],[141.99,105.0]],[[142.001,138.0],[142.002,3.0],[142.003,6.0],[142.004,43.0],[142.005,7.0]]]
["binance-futures","SOLUSDT",1726797631995,[[142.086,178.0],[142.085,5.0],[142.084,43.0],[142.083,3.0],[142.082,5.0]],[[142.087,140.0],[142.088,47.0],[142.089,3.0],[142.09,50.0],[142.091,3.0]]]
["binance-futures","SOLUSDT",1726797690727,[[142.109,61.0],[142.108,47.0],[142.106,40.0],[142.105,1.0],[142.104,91.0]],[[142.11,249.0],[142.112,47.0],[142.113,3.0],[142.114,3.0],[142.116,47.0]]]
["binance-futures","SOLUSDT",1726797706298,[[142.124,207.0],[142.123,73.0],[142.122,50.0],[142.121,6.0],[142.12,51.0]],[[142.125,75.0],[142.129,6.0],[142.13,4.0],[142.154,68.0],[142.165,1.0]]]
["binance-futures","SOLUSDT",1726797765425,[[142.232,46.0],[142.229,11.0],[142.228,48.0],[142.226,2.0],[142.224,42.0]],[[142.233,376.0],[142.234,7.0],[142.235,3.0],[142.236,89.0],[142.237,81.0]]]
["binance-futures","SOLUSDT",1726797823383,[[142.348,231.0],[142.347,6.0],[142.345,91.0],[142.344,42.0],[142.339,25.0]],[[142.349,13.0],[142.357,6.0],[142.358,3.0],[142.374,94.0],[142.377,8.0]]]
["binance-futures","SOLUSDT",1726797837755,[[142.34,60.0],[142.338,19.0],[142.337,49.0],[142.331,19.0],[142.33,3.0]],[[142.341,659.0],[142.342,388.0],[142.343,77.0],[142.344,51.0],[142.345,286.0]]]
["binance-futures","SOLUSDT",1726797902244,[[142.23,245.0],[142.229,7.0],[142.228,109.0],[142.227,6.0],[142.226,43.0]],[[142.231,79.0],[142.232,57.0],[142.233,4.0],[142.234,6.0],[142.235,8.0]]]
["binance-futures","SOLUSDT",1726797960574,[[142.085,165.0],[142.084,121.0],[142.083,59.0],[142.082,3.0],[142.081,3.0]],[[142.086,27.0],[142.088,1.0],[142.091,262.0],[142.092,46.0],[142.096,46.0]]]
["binance-futures","SOLUSDT",1726797976015,[[142.11,195.0],[142.109,6.0],[142.108,52.0],[142.107,6.0],[142.106,8.0]],[[142.111,231.0],[142.112,49.0],[142.113,6.0],[142.114,503.0],[142.115,6.0]]]
["binance-futures","SOLUSDT",1726798038603,[[142.099,249.0],[142.098,129.0],[142.097,6.0],[142.096,185.0],[142.095,246.0]],[[142.1,8.0],[142.102,36.0],[142.103,1.0],[142.106,2.0],[142.107,44.0]]]
["binance-futures","SOLUSDT",1726798102702,[[141.891,165.0],[141.89,6.0],[141.889,31.0],[141.888,1.0],[141.887,1.0]],[[141.892,221.0],[141.893,217.0],[141.894,276.0],[141.895,90.0],[141.896,51.0]]]
["binance-futures","SOLUSDT",1726798120701,[[141.864,57.0],[141.863,27.0],[141.862,26.0],[141.861,7.0],[141.86,56.0]],[[141.865,209.0],[141.866,3.0],[141.867,112.0],[141.868,54.0],[141.869,59.0]]]
["binance-futures","SOLUSDT",1726798197059,[[141.729,686.0],[141.728,10.0],[141.727,6.0],[141.726,63.0],[141.725,318.0]],[[141.73,130.0],[141.732,49.0],[141.733,6.0],[141.734,3.0],[141.755,113.0]]]
["binance-futures","SOLUSDT",1726798248490,[[141.779,77.0],[141.778,2.0],[141.777,8.0],[141.775,19.0],[141.774,3.0]],[[141.78,350.0],[141.781,3.0],[141.782,20.0],[141.783,50.0],[141.784,159.0]]]
["binance-futures","SOLUSDT",1726798264649,[[141.793,570.0],[141.792,57.0],[141.791,22.0],[141.79,3.0],[141.789,21.0]],[[141.794,8.0],[141.796,48.0],[141.799,79.0],[141.8,48.0],[141.802,4.0]]]
["binance-futures","SOLUSDT",1726798327529,[[141.95,188.0],[141.949,5.0],[141.948,53.0],[141.947,3.0],[141.946,32.0]],[[141.951,211.0],[141.953,103.0],[141.956,46.0],[141.957,47.0],[141.975,79.0]]]
["binance-futures","SOLUSDT",1726798394194,[[141.857,138.0],[141.856,52.0],[141.855,6.0],[141.854,22.0],[141.852,49.0]],[[141.858,245.0],[141.859,137.0],[141.86,61.0],[141.861,7.0],[141.862,3.0]]]
["binance-futures","SOLUSDT",1726798409344,[[141.835,157.0],[141.834,9.0],[141.833,6.0],[141.832,49.0],[141.831,47.0]],[[141.836,216.0],[141.837,6.0],[141.838,3.0],[141.839,6.0],[141.84,4.0]]]
["binance-futures","SOLUSDT",1726798476525,[[141.762,6.0],[141.761,1.0],[141.76,9.0]],[[141.763,203.0],[141.764,251.0],[141.765,129.0],[141.766,81.0],[141.767,3.0]]]
["binance-futures","SOLUSDT",1726798539168,[[141.887,225.0],[141.886,3.0],[141.885,3.0],[141.884,51.0],[141.883,3.0]],[[141.888,45.0],[141.891,18.0],[141.892,1.0],[141.894,1.0],[141.895,1.0]]]
["binance-futures","SOLUSDT",1726798556259,[[141.935,723.0],[141.934,3.0],[141.933,6.0],[141.932,3.0],[141.931,6.0]],[[141.936,341.0],[141.937,6.0],[141.938,3.0],[141.939,64.0],[141.94,42.0]]]
["binance-futures","SOLUSDT",1726798622565,[[141.854,268.0],[141.853,151.0],[141.852,452.0],[141.851,422.0],[141.85,282.0]],[[141.855,1.0],[141.858,1.0],[141.86,25.0],[141.861,47.0],[141.863,1.0]]]
["binance-futures","SOLUSDT",1726798688328,[[141.77,149.0],[141.769,20.0],[141.768,44.0],[141.767,3.0],[141.766,14.0]],[[141.771,226.0],[141.772,74.0],[141.773,3.0],[141.774,3.0],[141.775,5.0]]]
["binance-futures","SOLUSDT",1726798703226,[[141.769,197.0],[141.768,40.0],[141.766,4.0],[141.765,3.0],[141.764,53.0]],[[141.77,163.0],[141.771,54.0],[141.772,40.0],[141.775,88.0],[141.776,131.0]]]
["binance-futures","SOLUSDT",1726798767222,[[141.692,3.0],[141.687,22.0],[141.683,5.0],[141.681,3.0],[141.677,2.0]],[[141.693,666.0],[141.694,3.0],[141.695,8.0],[141.696,67.0],[141.697,103.0]]]
["binance-futures","SOLUSDT",1726798814854,[[141.552,249.0],[141.551,3.0],[141.55,5.0],[141.549,24.0],[141.548,54.0]],[[141.553,67.0],[141.554,3.0],[141.555,3.0],[141.556,49.0],[141.557,36.0]]]
["binance-futures","SOLUSDT",1726798845029,[[141.512,30.0],[141.51,1.0],[141.505,1.0],[141.501,23.0]],[[141.513,181.0],[141.514,3.0],[141.515,21.0],[141.516,49.0],[141.517,37.0]]]
["binance-futures","SOLUSDT",1726798900500,[[141.385,1.0],[141.383,1.0],[141.381,2.0]],[[141.388,457.0],[141.389,224.0],[141.39,3.0],[141.391,83.0],[141.392,67.0]]]
["binance-futures","SOLUSDT",1726798953222,[[141.289,217.0],[141.288,113.0],[141.287,59.0],[141.286,71.0],[141.285,71.0]],[[141.29,16.0],[141.293,1.0],[141.298,21.0],[141.299,4.0],[141.304,67.0]]]
["binance-futures","SOLUSDT",1726798966257,[[141.305,198.0],[141.304,44.0],[141.303,6.0],[141.302,34.0],[141.299,6.0]],[[141.306,40.0],[141.307,11.0],[141.308,43.0],[141.309,89.0],[141.31,3.0]]]
["binance-futures","SOLUSDT",1726799022639,[[141.3,15.0],[141.299,3.0],[141.294,19.0],[141.293,28.0],[141.285,37.0]],[[141.301,273.0],[141.302,57.0],[141.303,81.0],[141.304,149.0],[141.305,75.0]]]
["binance-futures","SOLUSDT",1726799090486,[[141.352,60.0],[141.351,90.0],[141.35,8.0],[141.347,8.0],[141.346,3.0]],[[141.353,46.0],[141.354,5.0],[141.355,10.0],[141.356,39.0],[141.358,110.0]]]
["binance-futures","SOLUSDT",1726799106532,[[141.336,190.0],[141.333,12.0],[141.332,39.0],[141.331,47.0],[141.321,58.0]],[[141.337,220.0],[141.338,139.0],[141.339,74.0],[141.34,48.0],[141.342,1.0]]]
["binance-futures","SOLUSDT",1726799170209,[[141.39,200.0],[141.389,31.0],[141.388,49.0],[141.386,5.0],[141.385,18.0]],[[141.391,173.0],[141.393,1.0],[141.395,38.0],[141.396,46.0],[141.411,2.0]]]
["binance-futures","SOLUSDT",1726799232998,[[141.459,78.0],[141.457,36.0],[141.456,44.0]],[[141.46,184.0],[141.461,5.0],[141.462,6.0],[141.463,72.0],[141.464,3.0]]]
["binance-futures","SOLUSDT",1726799251088,[[141.432,159.0],[141.431,6.0],[141.43,6.0],[141.429,36.0],[141.428,48.0]],[[141.433,166.0],[141.435,63.0],[141.436,44.0],[141.437,83.0],[141.438,149.0]]]
["binance-futures","SOLUSDT",1726799313522,[[141.62,423.0],[141.616,1.0],[141.612,2.0],[141.611,4.0],[141.61,6.0]],[[141.621,215.0],[141.622,10.0],[141.624,64.0],[141.626,176.0],[141.633,1.0]]]
["binance-futures","SOLUSDT",1726799380836,[[141.556,175.0],[141.555,6.0],[141.553,89.0],[141.552,96.0],[141.551,13.0]],[[141.557,28.0],[141.56,42.0],[141.562,86.0],[141.563,185.0],[141.57,25.0]]]
["binance-futures","SOLUSDT",1726799402343,[[141.555,110.0],[141.554,33.0],[141.553,114.0],[141.552,45.0],[141.551,49.0]],[[141.556,80.0],[141.56,1.0],[141.561,30.0],[141.569,1.0],[141.575,18.0]]]
["binance-futures","SOLUSDT",1726799458918,[[141.588,724.0],[141.587,2.0],[141.585,1.0],[141.582,19.0],[141.58,5.0]],[[141.589,263.0],[141.59,128.0],[141.591,185.0],[141.592,173.0],[141.593,3.0]]]
["binance-futures","SOLUSDT",1726799518410,[[141.883,251.0],[141.882,2.0],[141.881,29.0],[141.88,52.0],[141.879,75.0]],[[141.884,81.0],[141.886,2.0],[141.888,3.0],[141.889,2.0],[141.89,39.0]]]
["binance-futures","SOLUSDT",1726799530943,[[141.928,295.0],[141.927,24.0],[141.926,3.0],[141.925,21.0],[141.924,49.0]],[[141.929,3.0],[141.936,1.0],[141.939,20.0],[141.949,50.0],[141.951,17.0]]]
["binance-futures","SOLUSDT",1726799589165,[[141.833,73.0],[141.832,47.0],[141.831,6.0],[141.83,23.0],[141.829,6.0]],[[141.834,136.0],[141.835,33.0],[141.836,46.0],[141.837,3.0],[141.838,3.0]]]
["binance-futures","SOLUSDT",1726799656129,[[141.793,113.0],[141.792,43.0],[141.791,6.0],[141.79,3.0],[141.789,46.0]],[[141.794,93.0],[141.795,297.0],[141.796,43.0],[141.797,6.0],[141.798,3.0]]]
["binance-futures","SOLUSDT",1726799726710,[[141.815,262.0],[141.814,16.0],[141.813,3.0],[141.812,3.0],[141.811,7.0]],[[141.816,20.0],[141.819,66.0],[141.82,43.0],[141.821,1.0],[141.822,1.0]]]
["binance-futures","SOLUSDT",1726799743570,[[141.836,107.0],[141.835,2.0],[141.834,3.0],[141.833,3.0],[141.831,3.0]],[[141.837,251.0],[141.838,3.0],[141.839,157.0],[141.84,42.0],[141.841,346.0]]]
["binance-futures","SOLUSDT",1726799810901,[[141.842,244.0],[141.841,67.0],[141.84,42.0],[141.838,3.0],[141.834,272.0]],[[141.843,168.0],[141.844,42.0],[141.845,42.0],[141.846,13.0],[141.847,143.0]]]
["binance-futures","SOLUSDT",1726799884495,[[141.797,91.0],[141.795,30.0],[141.793,1.0]],[[141.798,222.0],[141.799,6.0],[141.8,42.0],[141.801,6.0],[141.802,3.0]]]
["binance-futures","SOLUSDT",1726799900672,[[141.77,178.0],[141.769,6.0],[141.768,186.0],[141.767,45.0],[141.766,3.0]],[[141.771,195.0],[141.772,38.0],[141.773,2.0],[141.781,32.0],[141.783,4.0]]]
["binance-futures","SOLUSDT",1726799967121,[[141.959,317.0],[141.958,203.0],[141.957,63.0],[141.956,172.0],[141.955,49.0]],[[141.96,5.0],[141.961,1.0],[141.963,1.0],[141.964,37.0],[141.968,40.0]]]
["binance-futures","SOLUSDT",1726800034234,[[141.991,381.0],[141.99,3.0],[141.989,58.0],[141.988,81.0],[141.987,38.0]],[[141.992,176.0],[141.995,1.0],[141.996,48.0],[142.0,40.0],[142.001,54.0]]]
["binance-futures","SOLUSDT",1726800077502,[[141.916,33.0],[141.915,38.0],[141.912,38.0],[141.911,50.0],[141.903,34.0]],[[141.917,523.0],[141.918,251.0],[141.919,29.0],[141.92,35.0],[141.921,6.0]]]
["binance-futures","SOLUSDT",1726800124776,[[141.923,47.0],[141.922,5.0],[141.921,1.0],[141.92,38.0],[141.915,100.0]],[[141.924,1863.0],[141.925,3.0],[141.926,3.0],[141.927,3.0],[141.928,3.0]]]
["binance-futures","SOLUSDT",1726800193229,[[141.931,96.0],[141.93,98.0],[141.929,3.0],[141.928,46.0],[141.927,48.0]],[[141.932,241.0],[141.934,13.0],[141.935,49.0],[141.936,4.0],[141.937,3.0]]]
["binance-futures","SOLUSDT",1726800212263,[[141.967,76.0],[141.966,3.0],[141.965,25.0],[141.964,3.0],[141.963,6.0]],[[141.968,235.0],[141.969,6.0],[141.97,3.0],[141.971,70.0],[141.972,46.0]]]
["binance-futures","SOLUSDT",1726800294611,[[141.844,56.0],[141.841,6.0],[141.84,3.0],[141.839,6.0],[141.834,45.0]],[[141.845,630.0],[141.846,241.0],[141.847,61.0],[141.848,42.0],[141.849,24.0]]]
["binance-futures","SOLUSDT",1726800363265,[[141.851,32.0],[141.847,1.0],[141.843,46.0],[141.841,2.0],[141.84,4.0]],[[141.852,223.0],[141.853,263.0],[141.854,14.0],[141.855,231.0],[141.856,178.0]]]
["binance-futures","SOLUSDT",1726800379146,[[141.875,5.0],[141.873,1.0],[141.867,1.0],[141.866,14.0],[141.855,35.0]],[[141.876,110.0],[141.877,6.0],[141.879,64.0],[141.88,144.0],[141.882,136.0]]]
["binance-futures","SOLUSDT",1726800445968,[[141.813,9.0],[141.81,2.0],[141.809,8.0],[141.808,4.0],[141.807,2.0]],[[141.814,186.0],[141.815,47.0],[141.816,42.0],[141.817,3.0],[141.818,53.0]]]
["binance-futures","SOLUSDT",1726800523535,[[141.921,129.0],[141.918,1.0],[141.917,18.0],[141.916,40.0],[141.915,13.0]],[[141.922,295.0],[141.923,3.0],[141.924,206.0],[141.925,110.0],[141.926,171.0]]]
["binance-futures","SOLUSDT",1726800539206,[[141.933,171.0],[141.932,200.0],[141.931,254.0],[141.93,146.0],[141.929,6.0]],[[141.934,5.0],[141.938,3.0],[141.939,6.0],[141.94,40.0],[141.947,16.0]]]
["binance-futures","SOLUSDT",1726800610503,[[141.959,483.0],[141.958,201.0],[141.957,113.0],[141.956,173.0],[141.955,23.0]],[[141.96,9.0],[141.961,2.0],[141.963,1.0],[141.968,10.0],[141.969,11.0]]]
["binance-futures","SOLUSDT",1726800672554,[[141.8,375.0],[141.795,4.0],[141.794,3.0],[141.773,50.0]],[[141.801,251.0],[141.802,152.0],[141.803,259.0],[141.804,245.0],[141.805,42.0]]]
["binance-futures","SOLUSDT",1726800688484,[[141.763,276.0],[141.762,4.0],[141.761,54.0],[141.758,1.0],[141.757,36.0]],[[141.764,34.0],[141.766,1.0],[141.767,38.0],[141.768,39.0],[141.769,124.0]]]
["binance-futures","SOLUSDT",1726800751891,[[141.747,34.0],[141.746,5.0],[141.745,28.0],[141.741,94.0],[141.736,73.0]],[[141.748,122.0],[141.749,3.0],[141.75,1.0],[141.751,66.0],[141.752,127.0]]]
["binance-futures","SOLUSDT",1726800806501,[[141.896,149.0],[141.893,18.0],[141.892,37.0],[141.89,1.0],[141.889,34.0]],[[141.897,293.0],[141.898,176.0],[141.899,58.0],[141.9,93.0],[141.901,56.0]]]
["binance-futures","SOLUSDT",1726800826476,[[141.928,320.0],[141.927,119.0],[141.926,4.0],[141.925,57.0],[141.924,40.0]],[[141.929,184.0],[141.931,2.0],[141.932,1.0],[141.936,37.0],[141.937,1.0]]]
["binance-futures","SOLUSDT",1726800882061,[[142.013,155.0],[142.012,255.0],[142.011,102.0],[142.01,15.0],[142.009,13.0]],[[142.014,208.0],[142.015,21.0],[142.016,53.0],[142.017,6.0],[142.018,24.0]]]
["binance-futures","SOLUSDT",1726800945888,[[142.099,336.0],[142.098,368.0],[142.097,74.0],[142.096,55.0],[142.095,41.0]],[[142.1,265.0],[142.103,2.0],[142.104,6.0],[142.108,3.0],[142.109,4.0]]]
["binance-futures","SOLUSDT",1726800961352,[[142.099,521.0],[142.098,432.0],[142.097,328.0],[142.096,46.0],[142.095,110.0]],[[142.1,97.0],[142.101,18.0],[142.104,6.0],[142.105,30.0],[142.106,2.0]]]
["binance-futures","SOLUSDT",1726801022698,[[142.185,358.0],[142.184,188.0],[142.183,106.0],[142.182,71.0],[142.181,74.0]],[[142.186,32.0],[142.187,51.0],[142.188,1.0],[142.19,9.0],[142.191,48.0]]]
["binance-futures","SOLUSDT",1726801084424,[[142.307,147.0],[142.306,2.0],[142.305,24.0],[142.304,42.0],[142.303,1.0]],[[142.308,253.0],[142.309,74.0],[142.31,3.0],[142.311,3.0],[142.312,21.0]]]
["binance-futures","SOLUSDT",1726801099182,[[142.272,141.0],[142.271,3.0],[142.27,3.0],[142.269,38.0],[142.268,44.0]],[[142.273,280.0],[142.275,3.0],[142.276,3.0],[142.277,8.0],[142.278,46.0]]]
["binance-futures","SOLUSDT",1726801168391,[[142.365,62.0],[142.364,43.0],[142.363,6.0],[142.362,3.0],[142.361,6.0]],[[142.366,314.0],[142.37,21.0],[142.371,1.0],[142.372,91.0],[142.374,25.0]]]
["binance-futures","SOLUSDT",1726801228195,[[142.5,172.0],[142.497,1.0],[142.493,17.0],[142.492,71.0],[142.488,50.0]],[[142.501,155.0],[142.502,137.0],[142.503,10.0],[142.504,145.0],[142.505,117.0]]]
["binance-futures","SOLUSDT",1726801241078,[[142.43,240.0],[142.429,105.0],[142.428,43.0],[142.427,71.0],[142.426,42.0]],[[142.431,125.0],[142.432,10.0],[142.433,36.0],[142.435,3.0],[142.436,41.0]]]
["binance-futures","SOLUSDT",1726801303071,[[142.355,232.0],[142.353,117.0],[142.352,287.0],[142.351,9.0],[142.333,6.0]],[[142.356,96.0],[142.357,3.0],[142.358,109.0],[142.359,472.0],[142.36,49.0]]]
["binance-futures","SOLUSDT",1726801363204,[[142.3,24138.0],[142.298,1.0],[142.293,2.0],[142.292,18.0],[142.291,32.0]],[[142.301,834.0],[142.302,3.0],[142.303,28.0],[142.304,67.0],[142.305,6.0]]]
["binance-futures","SOLUSDT",1726801392335,[[142.357,7.0],[142.353,3.0],[142.352,46.0]],[[142.358,613.0],[142.359,350.0],[142.36,46.0],[142.361,109.0],[142.362,103.0]]]
["binance-futures","SOLUSDT",1726801436991,[[142.489,303.0],[142.488,49.0],[142.487,3.0],[142.486,3.0],[142.485,4.0]],[[142.49,180.0],[142.491,189.0],[142.492,109.0],[142.493,71.0],[142.494,172.0]]]
["binance-futures","SOLUSDT",1726801489491,[[142.714,94.0],[142.713,6.0],[142.712,62.0],[142.711,3.0],[142.71,3.0]],[[142.715,298.0],[142.716,49.0],[142.718,17.0],[142.719,9.0],[142.722,13.0]]]
["binance-futures","SOLUSDT",1726801502400,[[142.68,390.0],[142.679,11.0],[142.678,5.0],[142.677,1.0],[142.676,46.0]],[[142.681,4.0],[142.688,46.0],[142.691,30.0],[142.693,2.0],[142.694,252.0]]]
["binance-futures","SOLUSDT",1726801554075,[[142.819,351.0],[142.818,3.0],[142.817,26.0],[142.816,49.0],[142.814,84.0]],[[142.82,296.0],[142.824,46.0],[142.825,19.0],[142.826,1.0],[142.827,1.0]]]
["binance-futures","SOLUSDT",1726801607158,[[142.878,204.0],[142.877,174.0],[142.876,53.0],[142.875,189.0],[142.874,62.0]],[[142.879,3.0],[142.881,1.0],[142.893,1.0],[142.898,18.0],[142.9,2.0]]]
["binance-futures","SOLUSDT",1726801621560,[[142.927,220.0],[142.925,23.0],[142.916,5.0],[142.915,3.0],[142.914,145.0]],[[142.928,105.0],[142.93,27.0],[142.931,9.0],[142.933,118.0],[142.934,15.0]]]
["binance-futures","SOLUSDT",1726801674096,[[142.871,378.0],[142.87,3.0],[142.869,3.0],[142.868,45.0],[142.867,125.0]],[[142.872,133.0],[142.877,44.0],[142.88,42.0],[142.881,3.0],[142.888,42.0]]]
["binance-futures","SOLUSDT",1726801727781,[[143.027,204.0],[143.025,59.0],[143.024,40.0],[143.022,7.0],[143.021,22.0]],[[143.028,284.0],[143.029,157.0],[143.03,106.0],[143.031,80.0],[143.033,68.0]]]
["binance-futures","SOLUSDT",1726801740721,[[142.992,571.0],[142.991,136.0],[142.99,294.0],[142.989,239.0],[142.988,131.0]],[[142.995,2.0],[142.996,65.0],[142.998,1.0],[143.001,1.0],[143.005,3.0]]]
["binance-futures","SOLUSDT",1726801800087,[[142.982,148.0],[142.981,3.0],[142.98,41.0],[142.979,3.0],[142.978,3.0]],[[142.983,205.0],[142.984,38.0],[142.989,29.0],[142.994,41.0],[142.995,43.0]]]
["binance-futures","SOLUSDT",1726801862641,[[142.87,121.0],[142.869,295.0],[142.868,41.0],[142.867,6.0],[142.866,3.0]],[[142.871,108.0],[142.872,41.0],[142.874,3.0],[142.875,18.0],[142.876,69.0]]]
["binance-futures","SOLUSDT",1726801878406,[[142.937,269.0],[142.934,3.0],[142.933,40.0],[142.928,41.0],[142.914,60.0]],[[142.938,216.0],[142.94,30.0],[142.941,31.0],[142.945,52.0],[142.95,420.0]]]
["binance-futures","SOLUSDT",1726801926883,[[142.804,16.0],[142.802,1.0],[142.8,44.0],[142.799,2.0],[142.797,38.0]],[[142.805,71.0],[142.807,31.0],[142.808,82.0],[142.809,3.0],[142.811,87.0]]]
["binance-futures","SOLUSDT",1726802002828,[[142.899,197.0],[142.898,74.0],[142.897,55.0],[142.896,91.0],[142.895,83.0]],[[142.9,195.0],[142.904,1.0],[142.905,20.0],[142.906,1.0],[142.907,1.0]]]
["binance-futures","SOLUSDT",1726802017376,[[142.925,63.0],[142.924,39.0],[142.923,3.0],[142.922,3.0],[142.921,26.0]],[[142.926,301.0],[142.927,59.0],[142.928,107.0],[142.929,3.0],[142.931,106.0]]]
["binance-futures","SOLUSDT",1726802079137,[[142.847,171.0],[142.846,65.0],[142.845,316.0],[142.844,62.0],[142.843,11.0]],[[142.848,182.0],[142.849,34.0],[142.851,3.0],[142.852,37.0],[142.853,3.0]]]
["binance-futures","SOLUSDT",1726802138983,[[142.802,323.0],[142.801,118.0],[142.8,97.0],[142.799,102.0],[142.798,139.0]],[[142.803,12.0],[142.807,1.0],[142.808,1.0],[142.81,3.0],[142.811,3.0]]]
["binance-futures","SOLUSDT",1726802155824,[[142.86,399.0],[142.859,6.0],[142.858,3.0],[142.857,6.0],[142.856,5.0]],[[142.861,149.0],[142.863,19.0],[142.865,6.0],[142.874,147.0],[142.938,3.0]]]
["binance-futures","SOLUSDT",1726802215410,[[142.988,291.0],[142.987,203.0],[142.986,79.0],[142.985,3.0],[142.984,140.0]],[[142.989,207.0],[142.992,53.0],[142.995,13.0],[142.996,46.0],[142.999,23.0]]]
["binance-futures","SOLUSDT",1726802270405,[[143.2,431.0],[143.199,38.0],[143.198,5.0],[143.197,4.0],[143.196,25.0]],[[143.201,100.0],[143.203,29.0],[143.205,1.0],[143.21,15.0],[143.211,18.0]]]
["binance-futures","SOLUSDT",1726802284711,[[143.124,43.0],[143.123,35.0],[143.122,1.0],[143.121,37.0],[143.118,1.0]],[[143.125,132.0],[143.126,81.0],[143.127,73.0],[143.128,253.0],[143.129,284.0]]]
["binance-futures","SOLUSDT",1726802341194,[[143.133,394.0],[143.132,33.0],[143.131,34.0],[143.13,5.0],[143.129,40.0]],[[143.134,202.0],[143.136,1.0],[143.137,1.0],[143.142,33.0],[143.143,14.0]]]
["binance-futures","SOLUSDT",1726802402431,[[143.163,263.0],[143.162,129.0],[143.161,24.0],[143.16,34.0],[143.159,116.0]],[[143.164,3.0],[143.173,2.0],[143.174,1.0],[143.175,2.0],[143.176,8.0]]]
["binance-futures","SOLUSDT",1726802415430,[[143.228,113.0],[143.224,30.0],[143.223,18.0]],[[143.229,75.0],[143.231,1.0],[143.234,6.0],[143.235,4.0],[143.237,1.0]]]
["binance-futures","SOLUSDT",1726802469372,[[143.204,283.0],[143.203,14.0],[143.202,52.0],[143.201,1.0],[143.193,3.0]],[[143.205,47.0],[143.206,3.0],[143.208,34.0],[143.209,51.0],[143.21,90.0]]]
["binance-futures","SOLUSDT",1726802527400,[[143.227,243.0],[143.225,16.0],[143.224,31.0],[143.22,58.0],[143.212,41.0]],[[143.228,193.0],[143.229,3.0],[143.23,1.0],[143.231,3.0],[143.232,34.0]]]
["binance-futures","SOLUSDT",1726802536600,[[143.106,219.0],[143.105,28.0],[143.104,70.0],[143.103,3.0],[143.102,65.0]],[[143.107,92.0],[143.108,30.0],[143.109,25.0],[143.111,17.0],[143.112,33.0]]]
["binance-futures","SOLUSDT",1726802597341,[[143.188,128.0],[143.186,30.0],[143.185,3.0],[143.184,32.0],[143.18,96.0]],[[143.189,209.0],[143.19,42.0],[143.191,88.0],[143.192,119.0],[143.193,1.0]]]
["binance-futures","SOLUSDT",1726802661454,[[143.255,297.0],[143.254,249.0],[143.253,10.0],[143.252,31.0],[143.251,3.0]],[[143.256,145.0],[143.257,3.0],[143.259,3.0],[143.26,31.0],[143.262,114.0]]]
["binance-futures","SOLUSDT",1726802678642,[[143.254,347.0],[143.253,324.0],[143.252,341.0],[143.251,164.0],[143.25,247.0]],[[143.255,32.0],[143.256,1.0],[143.257,1.0],[143.262,112.0],[143.263,8.0]]]
["binance-futures","SOLUSDT",1726802739149,[[143.148,95.0],[143.147,3.0],[143.146,12.0],[143.142,9.0],[143.139,3.0]],[[143.149,359.0],[143.15,32.0],[143.151,23.0],[143.152,57.0],[143.153,19.0]]]
["binance-futures","SOLUSDT",1726802801664,[[143.22,230.0],[143.218,3.0],[143.217,47.0],[143.216,81.0],[143.215,87.0]],[[143.221,125.0],[143.222,2.0],[143.223,1.0],[143.224,28.0],[143.225,1.0]]]
["binance-futures","SOLUSDT",1726802862760,[[143.181,201.0],[143.18,33.0],[143.179,3.0],[143.178,60.0],[143.177,8.0]],[[143.182,165.0],[143.184,28.0],[143.186,68.0],[143.187,87.0],[143.188,97.0]]]
["binance-futures","SOLUSDT",1726802880559,[[143.174,249.0],[143.173,5.0],[143.172,28.0],[143.171,20.0],[143.17,11.0]],[[143.175,174.0],[143.176,25.0],[143.178,26.0],[143.179,15.0],[143.181,6.0]]]
["binance-futures","SOLUSDT",1726802946334,[[143.216,762.0],[143.215,94.0],[143.214,315.0],[143.213,17.0],[143.212,212.0]],[[143.217,104.0],[143.22,1.0],[143.224,3.0],[143.226,1.0],[143.227,27.0]]]
["binance-futures","SOLUSDT",1726803014256,[[143.285,220.0],[143.284,30.0],[143.281,85.0],[143.277,54.0],[143.276,292.0]],[[143.286,152.0],[143.288,29.0],[143.289,3.0],[143.29,22.0],[143.291,32.0]]]
["binance-futures","SOLUSDT",1726803030756,[[143.285,87.0],[143.284,51.0],[143.282,69.0],[143.281,4.0]],[[143.286,238.0],[143.288,1.0],[143.297,187.0],[143.298,2.0],[143.299,1.0]]]
["binance-futures","SOLUSDT",1726803083474,[[143.496,135.0],[143.495,6.0],[143.494,3.0],[143.493,58.0],[143.492,38.0]],[[143.497,227.0],[143.498,3.0],[143.499,600.0],[143.5,4055.0],[143.501,7.0]]]
["binance-futures","SOLUSDT",1726803138999,[[143.261,190.0],[143.26,3.0],[143.259,3.0],[143.258,36.0],[143.255,78.0]],[[143.262,377.0],[143.263,354.0],[143.264,38.0],[143.265,93.0],[143.266,196.0]]]
["binance-futures","SOLUSDT",1726803172113,[[143.356,47.0],[143.355,8.0],[143.354,3.0],[143.353,3.0],[143.352,34.0]],[[143.357,1.0],[143.36,1.0],[143.362,3.0],[143.364,4.0],[143.37,5.0]]]
["binance-futures","SOLUSDT",1726803209774,[[143.286,127.0],[143.285,79.0],[143.284,112.0],[143.282,82.0],[143.276,59.0]],[[143.287,705.0],[143.288,36.0],[143.289,3.0],[143.29,3.0],[143.291,23.0]]]
["binance-futures","SOLUSDT",1726803269981,[[143.414,172.0],[143.413,19.0],[143.412,36.0],[143.411,3.0],[143.41,73.0]],[[143.415,108.0],[143.416,33.0],[143.419,3.0],[143.42,36.0],[143.423,34.0]]]
["binance-futures","SOLUSDT",1726803284688,[[143.433,95.0],[143.429,1.0],[143.428,41.0],[143.424,83.0],[143.423,9.0]],[[143.434,648.0],[143.435,60.0],[143.436,224.0],[143.437,4.0],[143.438,6.0]]]
["binance-futures","SOLUSDT",1726803342129,[[143.326,281.0],[143.325,13.0],[143.324,30.0],[143.323,8.0],[143.322,4.0]],[[143.327,139.0],[143.328,38.0],[143.329,3.0],[143.33,3.0],[143.331,3.0]]]
["binance-futures","SOLUSDT",1726803400471,[[143.359,109.0],[143.358,51.0],[143.357,6.0],[143.356,6.0],[143.354,3.0]],[[143.36,234.0],[143.361,6.0],[143.362,27.0],[143.363,54.0],[143.364,31.0]]]
["binance-futures","SOLUSDT",1726803420308,[[143.34,462.0],[143.339,12.0],[143.338,5.0],[143.337,112.0],[143.336,68.0]],[[143.341,105.0],[143.342,611.0],[143.343,1.0],[143.347,18.0],[143.348,1.0]]]
["binance-futures","SOLUSDT",1726803487269,[[143.293,290.0],[143.292,101.0],[143.291,3.0],[143.289,16.0],[143.288,59.0]],[[143.294,2.0],[143.295,78.0],[143.296,34.0],[143.298,3.0],[143.299,4.0]]]
["binance-futures","SOLUSDT",1726803545181,[[143.355,27.0],[143.348,1.0],[143.346,40.0],[143.344,4.0],[143.342,1.0]],[[143.356,666.0],[143.357,269.0],[143.358,244.0],[143.359,136.0],[143.36,33.0]]]
["binance-futures","SOLUSDT",1726803560941,[[143.304,192.0],[143.303,1.0],[143.301,34.0],[143.3,55.0],[143.299,65.0]],[[143.305,17.0],[143.308,30.0],[143.31,82.0],[143.311,35.0],[143.352,56.0]]]
["binance-futures","SOLUSDT",1726803621072,[[143.297,366.0],[143.296,123.0],[143.295,3.0],[143.294,129.0],[143.293,11.0]],[[143.298,97.0],[143.299,3.0],[143.3,34.0],[143.301,3.0],[143.302,4.0]]]
["binance-futures","SOLUSDT",1726803680410,[[143.177,186.0],[143.176,2.0],[143.174,3.0],[143.173,3.0],[143.172,3.0]],[[143.178,419.0],[143.179,3.0],[143.18,171.0],[143.181,3.0],[143.182,243.0]]]
["binance-futures","SOLUSDT",1726803695415,[[143.189,96.0],[143.188,2.0],[143.187,40.0],[143.186,3.0],[143.185,6.0]],[[143.19,279.0],[143.191,24.0],[143.192,38.0],[143.193,6.0],[143.194,3.0]]]
["binance-futures","SOLUSDT",1726803750359,[[143.309,450.0],[143.308,241.0],[143.307,251.0],[143.306,276.0],[143.305,215.0]],[[143.31,2.0],[143.311,1.0],[143.316,38.0],[143.34,52.0],[143.358,1.0]]]
["binance-futures","SOLUSDT",1726803818057,[[143.394,177.0],[143.393,50.0],[143.392,36.0],[143.391,6.0],[143.39,3.0]],[[143.395,254.0],[143.396,417.0],[143.397,6.0],[143.398,3.0],[143.399,6.0]]]
["binance-futures","SOLUSDT",1726803834326,[[143.419,154.0],[143.418,29.0],[143.416,59.0],[143.415,10.0],[143.413,6.0]],[[143.42,233.0],[143.421,152.0],[143.422,3.0],[143.423,6.0],[143.424,49.0]]]
["binance-futures","SOLUSDT",1726803891498,[[143.388,186.0],[143.387,489.0],[143.386,21.0],[143.385,46.0],[143.384,14.0]],[[143.389,284.0],[143.39,38.0],[143.391,9.0],[143.392,3.0],[143.393,58.0]]]
["binance-futures","SOLUSDT",1726803948906,[[143.355,647.0],[143.354,35.0],[143.353,355.0],[143.352,206.0],[143.351,185.0]],[[143.356,48.0],[143.36,1.0],[143.362,6.0],[143.363,8.0],[143.367,31.0]]]
["binance-futures","SOLUSDT",1726803962786,[[143.388,114.0],[143.385,10.0],[143.384,1.0]],[[143.389,100.0],[143.39,145.0],[143.391,82.0],[143.392,38.0],[143.393,171.0]]]
["binance-futures","SOLUSDT",1726804017544,[[143.569,213.0],[143.568,70.0],[143.567,6.0],[143.566,112.0],[143.565,94.0]],[[143.57,109.0],[143.571,15.0],[143.572,3.0],[143.573,6.0],[143.574,3.0]]]
["binance-futures","SOLUSDT",1726804069261,[[143.647,264.0],[143.646,61.0],[143.645,8.0],[143.644,35.0],[143.643,6.0]],[[143.648,236.0],[143.649,70.0],[143.65,417.0],[143.653,1.0],[143.673,27.0]]]
["binance-futures","SOLUSDT",1726804081710,[[143.657,150.0],[143.656,40.0],[143.655,4.0],[143.654,3.0],[143.653,32.0]],[[143.658,284.0],[143.659,3.0],[143.66,38.0],[143.661,132.0],[143.662,88.0]]]
["binance-futures","SOLUSDT",1726804132592,[[143.692,170.0],[143.691,5.0],[143.69,3.0],[143.689,6.0],[143.688,25.0]],[[143.693,1313.0],[143.694,3.0],[143.695,3.0],[143.696,3.0],[143.697,3.0]]]
["binance-futures","SOLUSDT",1726804183763,[[143.663,2.0],[143.662,1.0],[143.661,60.0],[143.66,2.0],[143.659,2.0]],[[143.674,25.0],[143.675,104.0],[143.676,114.0],[143.677,89.0],[143.678,237.0]]]
["binance-futures","SOLUSDT",1726804195160,[[143.787,41.0],[143.784,8.0],[143.783,94.0],[143.782,34.0]],[[143.788,162.0],[143.789,54.0],[143.791,7.0],[143.795,551.0],[143.796,36.0]]]
["binance-futures","SOLUSDT",1726804243723,[[143.72,405.0],[143.719,89.0],[143.718,138.0],[143.717,165.0],[143.716,178.0]],[[143.721,11.0],[143.727,3.0],[143.728,3.0],[143.73,4.0],[143.731,3.0]]]
["binance-futures","SOLUSDT",1726804267429,[[143.777,307.0],[143.776,38.0],[143.775,142.0],[143.774,80.0],[143.773,3.0]],[[143.778,58.0],[143.779,3.0],[143.78,1.0],[143.782,66.0],[143.787,2.0]]]
["binance-futures","SOLUSDT",1726804306455,[[143.799,459.0],[143.798,3.0],[143.797,80.0],[143.796,234.0],[143.795,89.0]],[[143.8,10.0],[143.803,37.0],[143.806,3.0],[143.807,3.0],[143.808,3.0]]]
["binance-futures","SOLUSDT",1726804355887,[[143.867,643.0],[143.866,261.0],[143.865,310.0],[143.864,188.0],[143.863,148.0]],[[143.868,10.0],[143.87,28.0],[143.873,34.0],[143.874,37.0],[143.877,6.0]]]
["binance-futures","SOLUSDT",1726804401925,[[144.258,148.0],[144.256,30.0],[144.255,358.0],[144.254,108.0],[144.237,34.0]],[[144.259,179.0],[144.261,1.0],[144.263,6.0],[144.267,2.0],[144.269,1.0]]]
["binance-futures","SOLUSDT",1726804413338,[],[[144.329,91.0],[144.332,40.0],[144.338,60.0],[144.339,60.0],[144.34,115.0]]]
["binance-futures","SOLUSDT",1726804459940,[[144.168,189.0],[144.165,24.0],[144.164,31.0],[144.162,36.0],[144.161,3.0]],[[144.169,250.0],[144.17,3.0],[144.171,37.0],[144.172,144.0],[144.173,3.0]]]
["binance-futures","SOLUSDT",1726804508459,[[144.004,41.0],[144.0,32.0],[143.999,3.0],[143.997,1.0],[143.989,3.0]],[[144.005,208.0],[144.006,3.0],[144.007,88.0],[144.008,235.0],[144.009,55.0]]]
["binance-futures","SOLUSDT",1726804520401,[[143.911,375.0],[143.91,21.0],[143.909,15.0],[143.908,35.0],[143.906,63.0]],[[143.912,127.0],[143.916,35.0],[143.92,398.0],[143.957,3.0],[143.962,28.0]]]
["binance-futures","SOLUSDT",1726804568948,[[143.937,288.0],[143.936,122.0],[143.935,73.0],[143.934,3.0],[143.933,236.0]],[[143.938,104.0],[143.941,9.0],[143.942,24.0],[143.948,19.0],[143.949,1.0]]]
["binance-futures","SOLUSDT",1726804620194,[[144.106,354.0],[144.105,5.0],[144.104,36.0],[144.102,188.0],[144.101,1.0]],[[144.107,172.0],[144.109,16.0],[144.11,3.0],[144.111,14.0],[144.163,64.0]]]
["binance-futures","SOLUSDT",1726804632052,[[144.125,268.0],[144.124,2.0],[144.123,35.0],[144.121,45.0],[144.12,35.0]],[[144.126,191.0],[144.127,6.0],[144.128,36.0],[144.129,3.0],[144.135,7.0]]]
["binance-futures","SOLUSDT",1726804684157,[[144.171,527.0],[144.17,201.0],[144.169,111.0],[144.168,149.0],[144.167,153.0]],[[144.172,53.0],[144.173,6.0],[144.177,6.0],[144.187,16.0],[144.191,64.0]]]
["binance-futures","SOLUSDT",1726804736581,[[144.215,124.0],[144.214,36.0],[144.212,49.0],[144.211,3.0],[144.21,3.0]],[[144.216,394.0],[144.217,59.0],[144.218,332.0],[144.224,31.0],[144.225,1.0]]]
["binance-futures","SOLUSDT",1726804772923,[[144.452,53.0],[144.45,1.0],[144.449,1.0],[144.448,27.0],[144.447,7.0]],[[144.453,146.0],[144.456,3.0],[144.459,3.0],[144.461,133.0],[144.462,4.0]]]
["binance-futures","SOLUSDT",1726804793938,[[144.543,11.0],[144.541,1.0],[144.54,25.0],[144.538,5.0],[144.536,1.0]],[[144.544,188.0],[144.545,95.0],[144.546,74.0],[144.547,74.0],[144.548,74.0]]]
["binance-futures","SOLUSDT",1726804841764,[[144.398,71.0],[144.395,19.0],[144.394,57.0],[144.393,74.0],[144.392,74.0]],[[144.399,55.0],[144.402,1.0],[144.404,2.0],[144.405,2.0],[144.408,25.0]]]
["binance-futures","SOLUSDT",1726804853388,[[144.464,24.0],[144.461,1.0],[144.459,1.0],[144.458,2.0],[144.456,10.0]],[[144.465,370.0],[144.466,3.0],[144.467,22.0],[144.468,78.0],[144.469,3.0]]]
["binance-futures","SOLUSDT",1726804899022,[],[[144.955,108.0],[144.956,140.0],[144.957,96.0],[144.958,33.0],[144.959,87.0]]]
["binance-futures","SOLUSDT",1726804944504,[[144.834,186.0],[144.833,17.0],[144.832,22.0],[144.826,1.0],[144.825,29.0]],[[144.835,177.0],[144.836,25.0],[144.837,37.0],[144.838,89.0],[144.839,28.0]]]
["binance-futures","SOLUSDT",1726804955915,[[144.76,124.0],[144.758,3.0],[144.757,3.0],[144.756,3.0],[144.754,5.0]],[[144.761,419.0],[144.762,79.0],[144.763,188.0],[144.764,26.0],[144.765,3.0]]]
["binance-futures","SOLUSDT",1726805001710,[[144.903,6.0],[144.901,1.0],[144.9,7.0],[144.899,1.0]],[[144.904,204.0],[144.905,3.0],[144.906,3.0],[144.907,8.0],[144.908,24.0]]]
["binance-futures","SOLUSDT",1726805048330,[[144.782,188.0],[144.781,365.0],[144.78,26.0],[144.778,3.0],[144.777,3.0]],[[144.783,35.0],[144.784,24.0],[144.788,24.0],[144.789,5.0],[144.796,2.0]]]
["binance-futures","SOLUSDT",1726805059925,[[144.851,278.0],[144.85,32.0],[144.849,22.0],[144.848,96.0],[144.847,2.0]],[[144.852,70.0],[144.853,3.0],[144.854,3.0],[144.855,1.0],[144.857,3.0]]]
["binance-futures","SOLUSDT",1726805107567,[],[[145.085,201.0],[145.086,168.0],[145.087,537.0],[145.088,181.0],[145.09,8.0]]]
["binance-futures","SOLUSDT",1726805154902,[[144.782,145.0],[144.776,29.0],[144.775,147.0],[144.774,79.0],[144.772,63.0]],[[144.783,29.0],[144.784,33.0],[144.788,33.0],[144.789,3.0],[144.791,3.0]]]
["binance-futures","SOLUSDT",1726805167605,[[144.847,34.0],[144.846,2.0],[144.844,3.0],[144.842,23.0],[144.841,42.0]],[[144.848,333.0],[144.849,3.0],[144.85,3.0],[144.851,49.0],[144.852,36.0]]]
["binance-futures","SOLUSDT",1726805215207,[[145.341,205.0],[145.34,25.0],[145.338,1.0],[145.33,33.0],[145.328,2.0]],[[145.342,47.0],[145.344,25.0],[145.345,80.0],[145.346,1.0],[145.347,3.0]]]
["binance-futures","SOLUSDT",1726805265632,[[145.267,63.0],[145.266,3.0],[145.265,100.0],[145.264,362.0],[145.263,9.0]],[[145.268,314.0],[145.269,67.0],[145.271,16.0],[145.272,28.0],[145.273,3.0]]]
["binance-futures","SOLUSDT",1726805274365,[[145.271,88.0],[145.27,3.0],[145.269,3.0],[145.266,3.0],[145.265,29.0]],[[145.272,30.0],[145.274,17.0],[145.275,21.0],[145.276,28.0],[145.279,39.0]]]
["binance-futures","SOLUSDT",1726805319444,[[145.684,81.0],[145.681,3.0],[145.68,22.0],[145.679,5.0],[145.678,1.0]],[[145.685,69.0],[145.686,28.0],[145.687,58.0],[145.688,12.0],[145.689,20.0]]]
["binance-futures","SOLUSDT",1726805365109,[[146.02,299.0],[146.019,4.0],[146.016,19.0],[146.015,1.0],[146.014,55.0]],[[146.021,48.0],[146.023,34.0],[146.024,17.0],[146.035,16.0],[146.038,3.0]]]
["binance-futures","SOLUSDT",1726805376295,[[146.234,194.0],[146.231,1.0],[146.23,250.0],[146.227,55.0],[146.223,79.0]],[[146.235,95.0],[146.236,16.0],[146.239,15.0],[146.24,16.0],[146.244,9.0]]]
["binance-futures","SOLUSDT",1726805422361,[[146.0,88.0],[145.999,8.0],[145.995,1.0],[145.994,31.0],[145.993,50.0]],[[146.001,1088.0],[146.002,3.0],[146.004,3.0],[146.005,3.0],[146.006,3.0]]]
["binance-futures","SOLUSDT",1726805469611,[[146.211,79.0],[146.21,26.0],[146.208,33.0],[146.201,33.0],[146.196,3.0]],[[146.212,360.0],[146.215,1.0],[146.218,1.0],[146.219,362.0],[146.22,214.0]]]
["binance-futures","SOLUSDT",1726805516759,[[146.144,225.0],[146.143,12.0],[146.142,10.0],[146.141,3.0],[146.14,54.0]],[[146.145,159.0],[146.149,1.0],[146.151,1.0],[146.153,3.0],[146.158,3.0]]]
["binance-futures","SOLUSDT",1726805528519,[[146.114,136.0],[146.112,263.0],[146.111,8.0],[146.11,50.0]],[[146.115,1690.0],[146.116,3.0],[146.117,3.0],[146.118,3.0],[146.12,3.0]]]
["binance-futures","SOLUSDT",1726805577129,[[145.942,268.0],[145.941,3.0],[145.94,23.0],[145.939,26.0],[145.938,80.0]],[[145.943,194.0],[145.944,38.0],[145.945,3.0],[145.946,20.0],[145.947,3.0]]]
["binance-futures","SOLUSDT",1726805624172,[[146.051,359.0],[146.049,33.0],[146.048,38.0],[146.047,2.0],[146.046,3.0]],[[146.052,94.0],[146.056,38.0],[146.061,97.0],[146.067,25.0],[146.077,25.0]]]
["binance-futures","SOLUSDT",1726805636559,[[146.171,120.0],[146.168,4.0],[146.167,3.0],[146.165,1.0],[146.161,3.0]],[[146.172,242.0],[146.173,3.0],[146.174,5.0],[146.178,6.0],[146.205,1.0]]]
["binance-futures","SOLUSDT",1726805686117,[[145.967,31.0],[145.964,1.0],[145.963,1.0],[145.958,43.0],[145.955,4.0]],[[145.968,208.0],[145.969,3.0],[145.97,3.0],[145.971,3.0],[145.972,255.0]]]
["binance-futures","SOLUSDT",1726805717137,[[145.994,56.0],[145.992,2.0],[145.991,1.0],[145.989,1.0]],[[145.995,631.0],[145.996,298.0],[145.997,3.0],[145.998,3.0],[145.999,7.0]]]
["binance-futures","SOLUSDT",1726805746925,[[146.063,163.0],[146.062,35.0],[146.06,82.0],[146.059,1.0],[146.057,18.0]],[[146.064,99.0],[146.065,74.0],[146.066,3.0],[146.068,1.0],[146.069,3.0]]]
["binance-futures","SOLUSDT",1726805793505,[[146.249,182.0],[146.248,25.0],[146.247,49.0],[146.245,3.0],[146.244,309.0]],[[146.25,328.0],[146.251,7.0],[146.252,26.0],[146.253,5.0],[146.254,4.0]]]
["binance-futures","SOLUSDT",1726805839980,[[146.492,338.0],[146.49,3.0],[146.489,21.0],[146.488,49.0],[146.487,3.0]],[[146.493,11.0],[146.495,40.0],[146.496,23.0],[146.498,38.0],[146.5,5704.0]]]
["binance-futures","SOLUSDT",1726805851473,[[146.602,204.0],[146.601,36.0],[146.6,230.0],[146.594,38.0],[146.593,16.0]],[[146.603,284.0],[146.604,27.0],[146.605,3.0],[146.606,3.0],[146.608,27.0]]]
["binance-futures","SOLUSDT",1726805898892,[[146.672,123.0],[146.669,31.0],[146.668,40.0],[146.666,3.0]],[[146.673,251.0],[146.674,14.0],[146.675,4.0],[146.676,37.0],[146.677,4.0]]]
["binance-futures","SOLUSDT",1726805945500,[[146.572,36.0],[146.568,37.0],[146.565,23.0]],[[146.573,108.0],[146.575,48.0],[146.576,126.0],[146.577,52.0],[146.578,18.0]]]
["binance-futures","SOLUSDT",1726805956913,[[146.584,51.0]],[[146.585,214.0],[146.586,14.0],[146.588,96.0],[146.59,1.0],[146.592,69.0]]]
["binance-futures","SOLUSDT",1726806006641,[[146.366,68.0],[146.364,35.0],[146.363,1.0],[146.36,33.0],[146.356,34.0]],[[146.367,573.0],[146.368,164.0],[146.369,104.0],[146.37,100.0],[146.371,99.0]]]
["binance-futures","SOLUSDT",1726806056289,[[146.388,339.0],[146.385,4.0],[146.378,1.0],[146.377,1.0],[146.36,21.0]],[[146.389,249.0],[146.391,26.0],[146.392,138.0],[146.394,3.0],[146.395,67.0]]]
["binance-futures","SOLUSDT",1726806068111,[[146.244,90.0],[146.243,14.0],[146.242,1.0],[146.241,32.0],[146.237,2.0]],[[146.245,301.0],[146.246,55.0],[146.248,38.0],[146.249,3.0],[146.295,60.0]]]
["binance-futures","SOLUSDT",1726806115245,[[145.956,177.0],[145.955,76.0],[145.953,221.0],[145.952,89.0],[145.95,25.0]],[[145.957,43.0],[145.959,1.0],[145.964,39.0],[145.974,65.0],[145.977,42.0]]]
["binance-futures","SOLUSDT",1726806162379,[[146.243,246.0],[146.242,3.0],[146.241,53.0],[146.24,57.0],[146.239,67.0]],[[146.244,79.0],[146.247,1.0],[146.248,32.0],[146.249,25.0],[146.25,87.0]]]
["binance-futures","SOLUSDT",1726806172546,[[146.359,206.0],[146.358,20.0],[146.356,1.0],[146.355,1.0],[146.353,1.0]],[[146.36,182.0],[146.364,3.0],[146.365,4.0],[146.368,32.0],[146.369,40.0]]]
["binance-futures","SOLUSDT",1726806223956,[[146.234,120.0],[146.233,8.0],[146.232,31.0],[146.23,35.0]],[[146.235,75.0],[146.238,3.0],[146.239,3.0],[146.24,2.0],[146.242,107.0]]]
["binance-futures","SOLUSDT",1726806272586,[[146.31,24.0],[146.309,2.0],[146.308,28.0],[146.306,1.0],[146.305,9.0]],[[146.311,154.0],[146.312,49.0],[146.314,23.0],[146.316,121.0],[146.317,238.0]]]
["binance-futures","SOLUSDT",1726806285739,[[146.325,2.0]],[[146.326,394.0],[146.327,38.0],[146.328,31.0],[146.329,3.0],[146.33,4.0]]]
["binance-futures","SOLUSDT",1726806335867,[[146.399,402.0],[146.398,5.0],[146.397,18.0],[146.395,3.0],[146.394,11.0]],[[146.4,264.0],[146.404,1.0],[146.424,27.0],[146.425,45.0],[146.432,21.0]]]
["binance-futures","SOLUSDT",1726806384445,[[146.4,45.0],[146.399,2.0],[146.397,143.0],[146.394,34.0],[146.384,6.0]],[[146.401,276.0],[146.402,3.0],[146.403,10.0],[146.404,30.0],[146.405,3.0]]]
["binance-futures","SOLUSDT",1726806396585,[[146.241,143.0],[146.24,124.0],[146.236,47.0],[146.235,36.0],[146.234,55.0]],[[146.242,379.0],[146.243,19.0],[146.244,68.0],[146.245,3.0],[146.246,12.0]]]
["binance-futures","SOLUSDT",1726806447085,[[146.177,104.0],[146.174,1.0],[146.171,57.0],[146.17,223.0],[146.167,119.0]],[[146.178,4.0],[146.18,1.0],[146.184,27.0],[146.186,1.0],[146.188,43.0]]]
["binance-futures","SOLUSDT",1726806499641,[[146.124,132.0],[146.121,11.0],[146.118,21.0],[146.117,48.0],[146.111,64.0]],[[146.125,11.0],[146.128,58.0],[146.132,98.0],[146.136,38.0],[146.137,3.0]]]
["binance-futures","SOLUSDT",1726806512395,[[146.319,14.0],[146.318,2.0],[146.315,1.0],[146.299,96.0],[146.298,1.0]],[[146.32,315.0],[146.321,3.0],[146.322,3.0],[146.323,1.0],[146.325,6.0]]]
["binance-futures","SOLUSDT",1726806565831,[[146.446,302.0],[146.445,22.0],[146.444,33.0],[146.441,23.0],[146.44,57.0]],[[146.447,151.0],[146.448,36.0],[146.449,3.0],[146.45,3.0],[146.451,7.0]]]
["binance-futures","SOLUSDT",1726806618124,[[146.439,34.0],[146.437,50.0],[146.436,32.0],[146.435,39.0],[146.434,85.0]],[[146.44,459.0],[146.444,1.0],[146.447,15.0],[146.448,32.0],[146.454,5.0]]]
["binance-futures","SOLUSDT",1726806630300,[[146.35,27.0],[146.348,32.0],[146.344,32.0],[146.34,36.0],[146.338,4.0]],[[146.351,92.0],[146.352,3.0],[146.353,3.0],[146.354,3.0],[146.355,1.0]]]
["binance-futures","SOLUSDT",1726806694318,[[146.508,174.0],[146.5,33.0],[146.499,18.0],[146.498,1.0],[146.497,3.0]],[[146.509,343.0],[146.51,3.0],[146.511,134.0],[146.512,100.0],[146.513,78.0]]]
["binance-futures","SOLUSDT",1726806731630,[[146.482,21.0],[146.479,4.0],[146.478,1.0],[146.475,53.0],[146.472,2.0]],[[146.485,81.0],[146.486,256.0],[146.487,158.0],[146.488,164.0],[146.489,147.0]]]
["binance-futures","SOLUSDT",1726806744465,[[146.408,83.0],[146.394,3.0],[146.391,67.0],[146.384,44.0],[146.381,7.0]],[[146.409,472.0],[146.41,3.0],[146.412,3.0],[146.413,3.0],[146.416,88.0]]]
["binance-futures","SOLUSDT",1726806795297,[[146.517,243.0],[146.516,39.0],[146.515,154.0],[146.514,184.0],[146.513,3.0]],[[146.518,282.0],[146.52,2.0],[146.521,4.0],[146.527,4.0],[146.532,38.0]]]
["binance-futures","SOLUSDT",1726806848858,[[146.452,400.0],[146.451,9.0],[146.45,15.0],[146.449,3.0],[146.448,37.0]],[[146.453,37.0],[146.457,3.0],[146.458,3.0],[146.461,3.0],[146.465,27.0]]]
["binance-futures","SOLUSDT",1726806862002,[[146.5,102.0],[146.498,3.0],[146.497,3.0],[146.495,3.0]],[[146.501,320.0],[146.502,8.0],[146.503,4.0],[146.506,16.0],[146.513,5.0]]]
["binance-futures","SOLUSDT",1726806920085,[[146.36,570.0],[146.358,4.0],[146.357,1.0],[146.356,6.0],[146.341,21.0]],[[146.361,305.0],[146.362,3.0],[146.363,45.0],[146.364,38.0],[146.365,3.0]]]
["binance-futures","SOLUSDT",1726806976979,[[146.401,246.0],[146.4,41.0],[146.399,3.0],[146.398,4.0],[146.397,22.0]],[[146.402,174.0],[146.403,339.0],[146.404,37.0],[146.405,90.0],[146.406,30.0]]]
["binance-futures","SOLUSDT",1726806990038,[[146.316,4.0],[146.312,1.0],[146.311,1.0],[146.31,71.0],[146.278,2.0]],[[146.317,488.0],[146.318,107.0],[146.319,204.0],[146.32,37.0],[146.321,3.0]]]
["binance-futures","SOLUSDT",1726807044683,[[146.295,5.0],[146.294,5.0],[146.293,1.0],[146.292,1.0]],[[146.296,441.0],[146.297,3.0],[146.298,3.0],[146.3,448.0],[146.301,15.0]]]
["binance-futures","SOLUSDT",1726807100144,[[146.264,376.0],[146.263,7.0],[146.259,32.0],[146.257,265.0],[146.256,40.0]],[[146.265,24.0],[146.268,1.0],[146.276,1.0],[146.277,2.0],[146.278,9.0]]]
["binance-futures","SOLUSDT",1726807112686,[[146.352,263.0],[146.35,5.0],[146.349,32.0],[146.348,63.0],[146.347,3.0]],[[146.353,16.0],[146.355,1.0],[146.366,2.0],[146.367,1.0],[146.368,38.0]]]
["binance-futures","SOLUSDT",1726807162997,[[146.77,37.0],[146.768,41.0],[146.767,19.0],[146.766,1.0],[146.765,29.0]],[[146.771,65.0],[146.772,62.0],[146.773,3.0],[146.774,3.0],[146.776,44.0]]]
["binance-futures","SOLUSDT",1726807211150,[[147.128,182.0],[147.125,2.0],[147.124,39.0],[147.123,17.0],[147.118,5.0]],[[147.129,302.0],[147.13,6.0],[147.132,24.0],[147.133,3.0],[147.134,3.0]]]
["binance-futures","SOLUSDT",1726807247492,[[147.329,455.0],[147.328,322.0],[147.327,349.0],[147.326,3.0],[147.325,84.0]],[[147.33,1463.0],[147.332,1.0],[147.333,12.0],[147.336,63.0],[147.337,3.0]]]
["binance-futures","SOLUSDT",1726807268709,[[147.324,306.0],[147.323,133.0],[147.322,269.0],[147.321,39.0],[147.32,60.0]],[[147.325,101.0],[147.327,23.0],[147.329,38.0],[147.332,37.0],[147.336,37.0]]]
["binance-futures","SOLUSDT",1726807317440,[[147.539,265.0],[147.537,91.0],[147.536,37.0],[147.535,106.0],[147.533,114.0]],[[147.54,340.0],[147.546,9.0],[147.547,36.0],[147.548,38.0],[147.55,31.0]]]
["binance-futures","SOLUSDT",1726807328854,[[147.728,87.0],[147.724,37.0],[147.723,1.0],[147.721,23.0],[147.72,95.0]],[[147.729,392.0],[147.731,27.0],[147.732,37.0],[147.735,52.0],[147.744,2.0]]]
["binance-futures","SOLUSDT",1726807375516,[[147.784,173.0],[147.781,242.0],[147.78,291.0],[147.779,43.0],[147.778,38.0]],[[147.785,34.0],[147.786,8.0],[147.789,17.0],[147.79,75.0],[147.805,8.0]]]
["binance-futures","SOLUSDT",1726807422749,[[147.98,155.0],[147.978,3.0],[147.977,3.0],[147.976,31.0],[147.973,22.0]],[[147.981,52.0],[147.982,31.0],[147.988,46.0],[147.99,8.0],[147.995,1.0]]]
["binance-futures","SOLUSDT",1726807434454,[[147.911,290.0],[147.907,2.0],[147.906,1.0],[147.903,2.0],[147.901,18.0]],[[147.912,236.0],[147.913,20.0],[147.914,3.0],[147.916,36.0],[147.917,20.0]]]
["binance-futures","SOLUSDT",1726807481952,[[147.711,209.0],[147.708,74.0],[147.707,12.0],[147.705,30.0],[147.704,92.0]],[[147.712,269.0],[147.72,1.0],[147.723,1.0],[147.724,9.0],[147.726,52.0]]]
["binance-futures","SOLUSDT",1726807530303,[[147.589,122.0],[147.588,85.0],[147.586,3.0],[147.581,10.0],[147.574,73.0]],[[147.59,838.0],[147.591,423.0],[147.592,131.0],[147.593,10.0],[147.594,5.0]]]
["binance-futures","SOLUSDT",1726807543079,[[147.583,98.0],[147.582,119.0],[147.581,145.0],[147.58,45.0],[147.578,33.0]],[[147.584,5.0],[147.588,18.0],[147.59,3.0],[147.592,3.0],[147.596,3.0]]]
["binance-futures","SOLUSDT",1726807591206,[[147.511,103.0],[147.51,89.0],[147.508,43.0],[147.504,135.0],[147.44,50.0]],[[147.512,315.0],[147.515,14.0],[147.516,41.0],[147.518,29.0],[147.519,2.0]]]
["binance-futures","SOLUSDT",1726807643821,[[147.409,347.0],[147.403,32.0],[147.402,44.0],[147.4,70.0],[147.399,73.0]],[[147.41,380.0],[147.411,27.0],[147.412,46.0],[147.413,76.0],[147.414,264.0]]]
["binance-futures","SOLUSDT",1726807656152,[[147.38,524.0],[147.379,3.0],[147.378,15.0],[147.377,12.0],[147.376,13.0]],[[147.381,268.0],[147.382,9.0],[147.383,3.0],[147.384,43.0],[147.385,5.0]]]
["binance-futures","SOLUSDT",1726807714393,[[147.777,213.0],[147.776,219.0],[147.774,3.0],[147.773,3.0],[147.772,158.0]],[[147.778,310.0],[147.779,21.0],[147.78,44.0],[147.781,3.0],[147.782,4.0]]]
["binance-futures","SOLUSDT",1726807757963,[[148.315,35.0],[148.312,1.0],[148.308,32.0],[148.303,1.0]],[[148.316,79.0],[148.317,9.0],[148.319,24.0],[148.32,34.0],[148.323,71.0]]]
["binance-futures","SOLUSDT",1726807769131,[[148.613,201.0],[148.612,28.0],[148.61,76.0],[148.608,14.0],[148.607,172.0]],[[148.614,62.0],[148.617,42.0],[148.62,7.0],[148.622,19.0],[148.623,127.0]]]
["binance-futures","SOLUSDT",1726807815970,[[148.397,142.0],[148.396,29.0],[148.393,3.0],[148.392,29.0],[148.386,13.0]],[[148.398,286.0],[148.399,14.0],[148.4,32.0],[148.401,3.0],[148.402,5.0]]]
["binance-futures","SOLUSDT",1726807864665,[[148.193,265.0],[148.192,26.0],[148.191,106.0],[148.189,20.0],[148.188,26.0]],[[148.194,381.0],[148.195,48.0],[148.197,8.0],[148.202,3.0],[148.216,67.0]]]
["binance-futures","SOLUSDT",1726807877184,[[148.127,7.0],[148.124,31.0],[148.121,13.0],[148.12,51.0],[148.105,3.0]],[[148.128,500.0],[148.129,3.0],[148.13,2.0],[148.132,50.0],[148.133,8.0]]]
["binance-futures","SOLUSDT",1726807927647,[[148.047,28.0],[148.046,5.0],[148.044,26.0],[148.043,24.0],[148.042,64.0]],[[148.048,77.0],[148.049,44.0],[148.056,54.0],[148.057,22.0],[148.058,1.0]]]
["binance-futures","SOLUSDT",1726807977662,[[148.455,303.0],[148.453,45.0],[148.45,3.0],[148.449,59.0],[148.448,38.0]],[[148.456,126.0],[148.458,1.0],[148.459,3.0],[148.47,37.0],[148.476,33.0]]]
["binance-futures","SOLUSDT",1726807989296,[[148.538,185.0],[148.536,29.0],[148.534,16.0],[148.533,46.0],[148.528,29.0]],[[148.539,370.0],[148.54,25.0],[148.541,123.0],[148.542,4.0],[148.543,1.0]]]
["binance-futures","SOLUSDT",1726808039238,[[148.313,3.0],[148.309,18.0]],[[148.314,189.0],[148.315,68.0],[148.316,68.0],[148.317,10.0],[148.318,31.0]]]
["binance-futures","SOLUSDT",1726808091364,[[148.21,502.0],[148.209,3.0],[148.208,23.0],[148.207,101.0],[148.206,210.0]],[[148.211,58.0],[148.212,29.0],[148.213,1.0],[148.216,1.0],[148.218,1.0]]]
["binance-futures","SOLUSDT",1726808142552,[[148.112,49.0],[148.111,196.0],[148.11,18.0],[148.109,106.0],[148.108,37.0]],[[148.113,4.0],[148.115,3.0],[148.116,37.0],[148.12,7.0],[148.121,2.0]]]
["binance-futures","SOLUSDT",1726808154674,[[148.085,13.0],[148.083,1.0],[148.082,1.0],[148.08,32.0],[148.077,2.0]],[[148.086,283.0],[148.087,16.0],[148.088,53.0],[148.089,23.0],[148.098,84.0]]]
["binance-futures","SOLUSDT",1726808188088,[[147.957,274.0],[147.954,7.0],[147.952,5.0],[147.951,59.0],[147.95,52.0]],[[147.958,514.0],[147.96,57.0],[147.961,30.0],[147.962,3.0],[147.963,2.0]]]
["binance-futures","SOLUSDT",1726808260577,[],[[148.133,185.0],[148.134,33.0],[148.135,119.0],[148.136,68.0],[148.137,39.0]]]
["binance-futures","SOLUSDT",1726808273616,[[148.12,80.0],[148.116,1.0],[148.112,36.0],[148.107,4.0]],[[148.121,248.0],[148.122,3.0],[148.123,238.0],[148.124,38.0],[148.125,4.0]]]
["binance-futures","SOLUSDT",1726808330497,[[148.245,409.0],[148.244,268.0],[148.243,105.0],[148.242,8.0],[148.241,105.0]],[[148.246,11.0],[148.252,19.0],[148.256,37.0],[148.26,39.0],[148.262,39.0]]]
["binance-futures","SOLUSDT",1726808389206,[[148.122,351.0],[148.12,141.0],[148.119,3.0],[148.118,203.0],[148.117,95.0]],[[148.123,224.0],[148.124,36.0],[148.125,1.0],[148.127,1.0],[148.128,39.0]]]
["binance-futures","SOLUSDT",1726808403513,[[148.08,80.0],[148.078,64.0],[148.076,36.0],[148.072,47.0],[148.07,137.0]],[[148.081,88.0],[148.082,4.0],[148.083,273.0],[148.084,38.0],[148.088,36.0]]]
["binance-futures","SOLUSDT",1726808459442,[[148.153,502.0],[148.152,184.0],[148.151,3.0],[148.149,18.0],[148.148,45.0]],[[148.154,1.0],[148.156,1.0],[148.159,1.0],[148.16,1.0],[148.162,1.0]]]
["binance-futures","SOLUSDT",1726808512788,[[148.19,226.0],[148.187,1.0],[148.186,5.0],[148.183,3.0],[147.539,6.0]],[[148.191,152.0],[148.192,36.0],[148.193,3.0],[148.194,5.0],[148.195,3.0]]]
["binance-futures","SOLUSDT",1726808527467,[[148.082,1.0],[148.08,1.0],[148.079,40.0],[148.078,4.0],[148.075,4.0]],[[148.083,603.0],[148.084,108.0],[148.085,75.0],[148.086,126.0],[148.087,3.0]]]
["binance-futures","SOLUSDT",1726808582284,[[148.246,244.0],[148.245,16.0],[148.244,41.0],[148.243,3.0],[148.242,8.0]],[[148.247,274.0],[148.248,73.0],[148.249,7.0],[148.25,3.0],[148.251,20.0]]]
["binance-futures","SOLUSDT",1726808638895,[[148.436,268.0],[148.435,26.0],[148.434,3.0],[148.433,2.0],[148.432,49.0]],[[148.437,243.0],[148.438,2.0],[148.439,3.0],[148.44,29.0],[148.442,3.0]]]
["binance-futures","SOLUSDT",1726808653462,[[148.421,1.0],[148.42,10.0],[148.418,16.0],[148.417,5.0]],[[148.422,260.0],[148.423,6.0],[148.424,100.0],[148.425,130.0],[148.426,152.0]]]
["binance-futures","SOLUSDT",1726808710585,[[148.51,295.0],[148.509,3.0],[148.508,3.0],[148.507,3.0],[148.506,3.0]],[[148.511,190.0],[148.512,44.0],[148.514,5.0],[148.515,3.0],[148.516,41.0]]]
["binance-futures","SOLUSDT",1726808767425,[[148.582,402.0],[148.581,164.0],[148.579,81.0],[148.578,212.0],[148.577,200.0]],[[148.583,28.0],[148.584,38.0],[148.586,1.0],[148.587,1.0],[148.588,41.0]]]
["binance-futures","SOLUSDT",1726808783203,[[148.499,409.0],[148.498,67.0],[148.497,121.0],[148.496,38.0],[148.492,159.0]],[[148.5,163.0],[148.501,5.0],[148.502,3.0],[148.504,48.0],[148.506,24.0]]]
["binance-futures","SOLUSDT",1726808837964,[[148.448,146.0],[148.445,13.0],[148.42,17.0],[148.411,52.0],[148.408,251.0]],[[148.449,238.0],[148.45,205.0],[148.451,3.0],[148.452,37.0],[148.454,28.0]]]
["binance-futures","SOLUSDT",1726808893321,[[148.433,387.0],[148.432,200.0],[148.431,324.0],[148.43,3.0],[148.429,76.0]],[[148.434,52.0],[148.435,3.0],[148.437,3.0],[148.438,3.0],[148.44,35.0]]]
["binance-futures","SOLUSDT",1726808906945,[[148.404,15.0],[148.396,1.0],[148.393,20.0],[148.392,32.0],[148.38,6.0]],[[148.405,177.0],[148.406,5.0],[148.407,31.0],[148.408,35.0],[148.409,3.0]]]
["binance-futures","SOLUSDT",1726808962609,[[148.501,63.0],[148.5,1.0],[148.498,25.0]],[[148.502,381.0],[148.503,2.0],[148.504,34.0],[148.505,72.0],[148.506,36.0]]]
["binance-futures","SOLUSDT",1726809020769,[[148.432,250.0],[148.431,3.0],[148.43,3.0],[148.429,26.0],[148.428,35.0]],[[148.433,84.0],[148.435,1.0],[148.441,14.0],[148.443,46.0],[148.444,5.0]]]
["binance-futures","SOLUSDT",1726809033854,[[148.442,310.0],[148.441,114.0],[148.44,213.0],[148.439,73.0],[148.438,111.0]],[[148.443,222.0],[148.444,32.0],[148.448,32.0],[148.449,25.0],[148.466,2.0]]]
["binance-futures","SOLUSDT",1726809091800,[[148.421,595.0],[148.42,237.0],[148.419,3.0],[148.418,3.0],[148.415,20.0]],[[148.422,9.0],[148.424,35.0],[148.425,3.0],[148.428,31.0],[148.451,79.0]]]
["binance-futures","SOLUSDT",1726809149868,[[148.441,296.0],[148.439,3.0],[148.438,3.0],[148.437,17.0]],[[148.442,219.0],[148.443,32.0],[148.444,119.0],[148.445,3.0],[148.446,3.0]]]
["binance-futures","SOLUSDT",1726809164820,[[148.489,143.0],[148.488,53.0],[148.487,41.0],[148.486,3.0],[148.484,102.0]],[[148.49,3.0],[148.491,3.0],[148.492,238.0],[148.493,4.0],[148.494,3.0]]]
["binance-futures","SOLUSDT",1726809220690,[[148.55,144.0],[148.549,4.0],[148.548,43.0],[148.547,4.0],[148.546,3.0]],[[148.551,45.0],[148.553,3.0],[148.554,31.0],[148.555,15.0],[148.556,50.0]]]
["binance-futures","SOLUSDT",1726809278872,[[148.604,15.0],[148.603,28.0]],[[148.605,352.0],[148.606,675.0],[148.607,309.0],[148.608,3.0],[148.609,199.0]]]
["binance-futures","SOLUSDT",1726809292698,[[148.565,22.0],[148.563,172.0],[148.562,21.0],[148.56,40.0]],[[148.566,242.0],[148.567,284.0],[148.568,59.0],[148.569,142.0],[148.57,349.0]]]
["binance-futures","SOLUSDT",1726809361163,[[148.758,281.0],[148.757,302.0],[148.756,3.0],[148.755,6.0],[148.754,3.0]],[[148.759,220.0],[148.76,61.0],[148.761,38.0],[148.763,1.0],[148.764,94.0]]]
["binance-futures","SOLUSDT",1726809397290,[[148.911,313.0],[148.91,3.0],[148.909,4.0],[148.908,14.0],[148.907,1.0]],[[148.912,56.0],[148.913,56.0],[148.914,33.0],[148.915,34.0],[148.922,3.0]]]
["binance-futures","SOLUSDT",1726809410032,[[148.869,129.0],[148.868,40.0],[148.866,3.0],[148.864,38.0]],[[148.87,5.0],[148.876,37.0],[148.879,42.0],[148.881,74.0],[148.882,80.0]]]
["binance-futures","SOLUSDT",1726809461528,[[148.96,260.0],[148.959,3.0],[148.958,3.0],[148.957,20.0],[148.956,47.0]],[[148.961,11.0],[148.963,3.0],[148.964,42.0],[148.966,3.0],[148.968,37.0]]]
["binance-futures","SOLUSDT",1726809510321,[[149.103,377.0],[149.102,4.0],[149.101,23.0],[149.1,1.0],[149.099,5.0]],[[149.104,143.0],[149.105,3.0],[149.106,3.0],[149.109,1314.0],[149.11,4350.0]]]
["binance-futures","SOLUSDT",1726809522076,[[149.127,102.0],[149.126,3.0],[149.125,41.0],[149.124,38.0],[149.123,93.0]],[[149.128,74.0],[149.13,5.0],[149.133,3.0],[149.154,30.0],[149.156,140.0]]]
["binance-futures","SOLUSDT",1726809569668,[[149.184,275.0],[149.183,2.0],[149.181,17.0],[149.18,35.0],[149.178,17.0]],[[149.185,108.0],[149.187,27.0],[149.188,10.0],[149.189,17.0],[149.19,38.0]]]
["binance-futures","SOLUSDT",1726809618363,[[149.369,520.0],[149.368,95.0],[149.367,92.0],[149.366,232.0],[149.365,104.0]],[[149.37,9.0],[149.376,27.0],[149.377,4.0],[149.38,27.0],[149.385,7.0]]]
["binance-futures","SOLUSDT",1726809630703,[[149.384,161.0],[149.382,3.0],[149.381,3.0],[149.38,3.0],[149.379,1.0]],[[149.385,8.0],[149.388,27.0],[149.389,2.0],[149.39,6.0],[149.392,30.0]]]
["binance-futures","SOLUSDT",1726809681067,[[149.541,190.0],[149.538,3.0],[149.537,3.0],[149.536,4.0],[149.511,94.0]],[[149.542,54.0],[149.545,1.0],[149.546,2.0],[149.547,1.0],[149.554,107.0]]]
["binance-futures","SOLUSDT",1726809729101,[[149.309,120.0],[149.306,1.0],[149.305,6.0],[149.304,197.0],[149.303,95.0]],[[149.31,38.0],[149.314,1.0],[149.316,28.0],[149.317,14.0],[149.32,92.0]]]
["binance-futures","SOLUSDT",1726809740562,[[149.322,188.0],[149.321,236.0],[149.32,221.0],[149.319,5.0],[149.318,108.0]],[[149.323,22.0],[149.326,1.0],[149.327,16.0],[149.331,101.0],[149.334,3.0]]]
["binance-futures","SOLUSDT",1726809791425,[[149.241,208.0],[149.24,53.0],[149.239,3.0],[149.236,25.0],[149.235,1.0]],[[149.242,36.0],[149.243,32.0],[149.244,28.0],[149.245,3.0],[149.246,3.0]]]
["binance-futures","SOLUSDT",1726809830401,[[148.975,290.0],[148.974,20.0],[148.973,10.0],[148.972,29.0],[148.97,24.0]],[[148.976,28.0],[148.978,1.0],[148.98,26.0],[148.983,1.0],[148.984,25.0]]]
["binance-futures","SOLUSDT",1726809853233,[[149.165,174.0],[149.164,31.0],[149.163,3.0],[149.162,3.0],[149.161,24.0]],[[149.166,201.0],[149.168,19.0],[149.172,29.0],[149.173,21.0],[149.174,60.0]]]
["binance-futures","SOLUSDT",1726809905415,[[149.074,183.0],[149.073,2.0],[149.071,1.0],[149.067,13.0],[149.065,17.0]],[[149.075,359.0],[149.076,29.0],[149.077,22.0],[149.079,1.0],[149.08,29.0]]]
["binance-futures","SOLUSDT",1726809956536,[[149.116,535.0],[149.114,2.0],[149.11,1.0],[149.107,28.0],[149.101,115.0]],[[149.117,335.0],[149.118,3.0],[149.119,3.0],[149.12,32.0],[149.121,3.0]]]
["binance-futures","SOLUSDT",1726809968546,[[149.091,188.0],[149.09,197.0],[149.089,203.0],[149.088,113.0],[149.086,37.0]],[[149.092,64.0],[149.096,29.0],[149.097,18.0],[149.098,3.0],[149.102,3.0]]]
["binance-futures","SOLUSDT",1726810023949,[[149.259,484.0],[149.258,3.0],[149.257,133.0],[149.256,236.0],[149.255,173.0]],[[149.26,183.0],[149.265,3.0],[149.266,1.0],[149.27,3.0],[149.272,48.0]]]
["binance-futures","SOLUSDT",1726810082335,[[149.299,134.0],[149.298,11.0],[149.297,1.0],[149.295,3.0],[149.259,63.0]],[[149.3,118.0],[149.302,136.0],[149.303,836.0],[149.305,3.0],[149.306,3.0]]]
["binance-futures","SOLUSDT",1726810096509,[[149.376,33.0],[149.375,73.0],[149.371,73.0],[149.37,74.0],[149.369,13.0]],[[149.385,3.0],[149.386,46.0],[149.388,1.0],[149.393,21.0],[149.421,19.0]]]
["binance-futures","SOLUSDT",1726810151615,[[149.251,302.0],[149.25,236.0],[149.249,388.0],[149.248,327.0],[149.247,211.0]],[[149.252,84.0],[149.253,3.0],[149.254,3.0],[149.255,16.0],[149.256,31.0]]]
["binance-futures","SOLUSDT",1726810205087,[[149.169,296.0],[149.168,25.0],[149.167,3.0],[149.166,36.0],[149.164,25.0]],[[149.17,203.0],[149.172,25.0],[149.173,126.0],[149.175,2.0],[149.176,25.0]]]
["binance-futures","SOLUSDT",1726810218657,[[149.102,133.0],[149.101,68.0],[149.1,28.0],[149.097,3.0],[149.093,51.0]],[[149.103,244.0],[149.104,271.0],[149.105,154.0],[149.106,97.0],[149.107,4.0]]]
["binance-futures","SOLUSDT",1726810274431,[[149.083,53.0],[149.08,1.0],[149.075,9.0],[149.073,2.0]],[[149.084,240.0],[149.085,5.0],[149.086,4.0],[149.087,10.0],[149.088,31.0]]]
["binance-futures","SOLUSDT",1726810327143,[[148.744,29.0],[148.743,6.0],[148.741,26.0],[148.734,30.0],[148.729,17.0]],[[148.745,243.0],[148.746,3.0],[148.747,8.0],[148.748,38.0],[148.749,6.0]]]
["binance-futures","SOLUSDT",1726810344838,[[148.664,170.0],[148.663,49.0],[148.66,89.0],[148.659,50.0],[148.638,75.0]],[[148.665,261.0],[148.666,27.0],[148.668,34.0],[148.669,23.0],[148.67,3.0]]]
["binance-futures","SOLUSDT",1726810391748,[[148.78,51.0],[148.778,212.0],[148.776,1.0]],[[148.781,262.0],[148.782,5.0],[148.783,87.0],[148.784,30.0],[148.785,3.0]]]
["binance-futures","SOLUSDT",1726810442965,[[149.02,102.0],[149.018,3.0],[149.017,30.0],[149.016,26.0],[149.015,41.0]],[[149.021,354.0],[149.022,52.0],[149.023,2.0],[149.024,26.0],[149.025,5.0]]]
["binance-futures","SOLUSDT",1726810455721,[[149.02,11.0],[149.018,1.0],[149.017,19.0],[149.015,1.0],[149.013,4.0]],[[149.021,161.0],[149.022,274.0],[149.023,7.0],[149.024,25.0],[149.025,4.0]]]
["binance-futures","SOLUSDT",1726810511139,[[148.72,125.0],[148.718,1.0],[148.717,3.0],[148.715,20.0],[148.708,36.0]],[[148.721,235.0],[148.723,110.0],[148.724,25.0],[148.725,90.0],[148.726,62.0]]]
["binance-futures","SOLUSDT",1726810567811,[[148.709,43.0],[148.701,1.0],[148.694,24.0],[148.693,3.0],[148.683,44.0]],[[148.71,192.0],[148.711,9.0],[148.712,29.0],[148.713,3.0],[148.714,3.0]]]
["binance-futures","SOLUSDT",1726810582202,[[148.609,248.0],[148.608,24.0],[148.607,70.0],[148.606,76.0],[148.605,184.0]],[[148.61,171.0],[148.611,9.0],[148.612,27.0],[148.613,19.0],[148.614,3.0]]]
["binance-futures","SOLUSDT",1726810633450,[[148.477,238.0],[148.476,31.0],[148.474,3.0],[148.473,22.0],[148.47,60.0]],[[148.478,143.0],[148.479,128.0],[148.48,28.0],[148.482,81.0],[148.484,79.0]]]
["binance-futures","SOLUSDT",1726810686424,[[148.594,294.0],[148.593,15.0],[148.592,32.0],[148.59,23.0],[148.589,11.0]],[[148.595,7.0],[148.596,2.0],[148.597,1.0],[148.598,1.0],[148.602,5.0]]]
["binance-futures","SOLUSDT",1726810699884,[[148.706,630.0],[148.705,393.0],[148.704,385.0],[148.703,13.0],[148.702,307.0]],[[148.707,9.0],[148.71,1.0],[148.711,2.0],[148.713,29.0],[148.714,55.0]]]
["binance-futures","SOLUSDT",1726810758970,[[148.636,200.0],[148.635,3.0],[148.634,3.0],[148.633,3.0],[148.632,3.0]],[[148.637,210.0],[148.638,94.0],[148.639,105.0],[148.64,2.0],[148.642,3.0]]]
["binance-futures","SOLUSDT",1726810818245,[[148.511,216.0],[148.505,13.0],[148.5,9.0],[148.499,66.0],[148.481,1.0]],[[148.512,816.0],[148.513,22.0],[148.514,3.0],[148.515,2.0],[148.516,62.0]]]
["binance-futures","SOLUSDT",1726810870227,[[148.292,26.0],[148.288,1.0],[148.286,4.0],[148.284,3.0],[148.282,3.0]],[[148.293,209.0],[148.294,5.0],[148.295,35.0],[148.296,32.0],[148.297,3.0]]]
["binance-futures","SOLUSDT",1726810903329,[[148.19,99.0],[148.189,29.0],[148.188,39.0],[148.187,7.0],[148.186,7.0]],[[148.191,251.0],[148.192,33.0],[148.193,3.0],[148.194,5.0],[148.195,4.0]]]
["binance-futures","SOLUSDT",1726810930445,[[148.016,43.0],[148.013,216.0],[148.012,33.0],[148.01,468.0],[148.009,200.0]],[[148.017,2.0],[148.018,2.0],[148.028,1.0],[148.029,44.0],[148.03,28.0]]]
["binance-futures","SOLUSDT",1726810978821,[[147.797,91.0],[147.789,1.0],[147.788,53.0],[147.777,3.0],[147.75,18.0]],[[147.798,140.0],[147.799,50.0],[147.8,95.0],[147.801,3.0],[147.802,3.0]]]
["binance-futures","SOLUSDT",1726810991161,[[147.895,108.0],[147.884,33.0],[147.882,2.0],[147.881,61.0],[147.878,306.0]],[[147.896,346.0],[147.897,165.0],[147.898,378.0],[147.899,231.0],[147.9,84.0]]]
["binance-futures","SOLUSDT",1726811042117,[[147.953,223.0],[147.952,226.0],[147.951,33.0],[147.95,86.0],[147.949,114.0]],[[147.954,14.0],[147.955,1.0],[147.957,10.0],[147.958,27.0],[147.959,1.0]]]
["binance-futures","SOLUSDT",1726811094415,[[147.897,71.0],[147.896,16.0],[147.892,28.0],[147.89,26.0],[147.889,14.0]],[[147.898,1017.0],[147.899,235.0],[147.9,32.0],[147.901,5.0],[147.902,3.0]]]
["binance-futures","SOLUSDT",1726811107146,[[147.884,614.0],[147.882,8.0],[147.878,374.0],[147.875,4.0],[147.873,12.0]],[[147.885,595.0],[147.886,414.0],[147.887,3.0],[147.888,124.0],[147.889,132.0]]]
["binance-futures","SOLUSDT",1726811153934,[[147.567,134.0],[147.566,151.0],[147.562,4.0],[147.561,3.0],[147.56,3.0]],[[147.568,242.0],[147.569,3.0],[147.57,3.0],[147.572,3.0],[147.573,3.0]]]
["binance-futures","SOLUSDT",1726811201501,[[147.338,239.0],[147.337,3.0],[147.336,26.0],[147.335,3.0],[147.334,3.0]],[[147.339,574.0],[147.34,23.0],[147.342,21.0],[147.343,59.0],[147.35,3.0]]]
["binance-futures","SOLUSDT",1726811213448,[[147.492,992.0],[147.491,3.0],[147.49,31.0],[147.489,38.0],[147.488,30.0]],[[147.493,42.0],[147.495,1.0],[147.497,1.0],[147.498,2.0],[147.499,37.0]]]
["binance-futures","SOLUSDT",1726811264659,[[147.635,288.0],[147.634,46.0],[147.633,29.0],[147.632,29.0],[147.631,3.0]],[[147.636,238.0],[147.637,3.0],[147.638,3.0],[147.639,3.0],[147.64,32.0]]]
["binance-futures","SOLUSDT",1726811314765,[[147.832,7.0],[147.826,24.0],[147.825,1.0],[147.824,58.0],[147.823,2.0]],[[147.833,478.0],[147.834,139.0],[147.835,3.0],[147.836,46.0],[147.847,24.0]]]
["binance-futures","SOLUSDT",1726811327843,[[147.916,145.0],[147.915,36.0],[147.912,102.0],[147.911,60.0],[147.91,48.0]],[[147.917,88.0],[147.919,31.0],[147.92,32.0],[147.922,20.0],[147.923,3.0]]]
["binance-futures","SOLUSDT",1726811381828,[[147.947,29.0],[147.946,41.0],[147.945,17.0],[147.944,1.0],[147.941,11.0]],[[147.948,682.0],[147.949,3.0],[147.95,3.0],[147.951,265.0],[147.952,315.0]]]
["binance-futures","SOLUSDT",1726811434256,[[147.959,152.0],[147.956,1.0],[147.955,157.0],[147.949,24.0],[147.948,28.0]],[[147.96,210.0],[147.961,44.0],[147.962,111.0],[147.964,3.0],[147.965,90.0]]]
["binance-futures","SOLUSDT",1726811450158,[[147.928,38.0],[147.926,1.0],[147.923,2.0],[147.921,2.0]],[[147.929,217.0],[147.93,5.0],[147.931,3.0],[147.932,3.0],[147.933,3.0]]]
["binance-futures","SOLUSDT",1726811505022,[[147.936,220.0],[147.934,5.0],[147.933,3.0],[147.932,30.0]],[[147.937,413.0],[147.938,139.0],[147.939,93.0],[147.94,118.0],[147.941,99.0]]]
["binance-futures","SOLUSDT",1726811562040,[[147.923,240.0],[147.922,3.0],[147.921,3.0],[147.92,308.0],[147.919,291.0]],[[147.924,33.0],[147.928,6.0],[147.932,58.0],[147.936,1.0],[147.939,2.0]]]
["binance-futures","SOLUSDT",1726811576330,[[147.828,258.0],[147.826,1.0],[147.825,38.0],[147.824,47.0],[147.823,3.0]],[[147.829,188.0],[147.83,102.0],[147.831,5.0],[147.832,94.0],[147.833,146.0]]]
["binance-futures","SOLUSDT",1726811635565,[[147.799,215.0],[147.796,35.0],[147.793,3.0],[147.792,38.0],[147.79,3.0]],[[147.8,254.0],[147.801,341.0],[147.802,218.0],[147.803,72.0],[147.804,225.0]]]
["binance-futures","SOLUSDT",1726811692844,[[147.778,77.0],[147.777,187.0],[147.776,601.0],[147.775,262.0],[147.774,143.0]],[[147.779,1.0],[147.78,1.0],[147.782,1.0],[147.784,1.0],[147.785,4.0]]]
["binance-futures","SOLUSDT",1726811707531,[[147.784,344.0],[147.783,3.0],[147.782,3.0],[147.781,3.0],[147.78,3.0]],[[147.785,264.0],[147.786,2.0],[147.787,37.0],[147.788,35.0],[147.789,60.0]]]
["binance-futures","SOLUSDT",1726811763966,[[147.894,229.0],[147.893,309.0],[147.892,31.0],[147.891,3.0],[147.89,3.0]],[[147.895,145.0],[147.896,37.0],[147.897,3.0],[147.898,30.0],[147.901,3.0]]]
["binance-futures","SOLUSDT",1726811823318,[[147.832,670.0],[147.831,6.0],[147.83,260.0],[147.829,333.0],[147.828,34.0]],[[147.833,8.0],[147.836,4.0],[147.838,28.0],[147.839,80.0],[147.84,83.0]]]
["binance-futures","SOLUSDT",1726811837548,[[147.983,135.0],[147.982,51.0],[147.981,25.0]],[[147.984,127.0],[147.985,3.0],[147.986,3.0],[147.987,3.0],[147.988,66.0]]]
["binance-futures","SOLUSDT",1726811896301,[[147.974,254.0],[147.973,48.0],[147.972,35.0],[147.971,3.0],[147.97,203.0]],[[147.975,123.0],[147.976,32.0],[147.979,3.0],[147.98,79.0],[147.981,3.0]]]
["binance-futures","SOLUSDT",1726811953358,[[148.194,241.0],[148.193,3.0],[148.192,61.0],[148.191,3.0],[148.19,3.0]],[[148.195,82.0],[148.196,2.0],[148.203,101.0],[148.204,34.0],[148.206,3.0]]]
["binance-futures","SOLUSDT",1726811984229,[[148.242,2.0],[148.24,35.0],[148.238,3.0],[148.237,3.0],[148.236,43.0]],[[148.243,272.0],[148.244,367.0],[148.245,158.0],[148.247,1.0],[148.248,4.0]]]
["binance-futures","SOLUSDT",1726812021152,[[148.599,218.0],[148.598,3.0],[148.597,31.0],[148.596,31.0],[148.595,2.0]],[[148.6,594.0],[148.602,1.0],[148.603,10.0],[148.607,4.0],[148.608,2.0]]]
["binance-futures","SOLUSDT",1726812070417,[[148.535,260.0],[148.534,6.0],[148.533,232.0],[148.532,320.0],[148.531,121.0]],[[148.536,153.0],[148.539,1.0],[148.54,84.0],[148.542,17.0],[148.544,29.0]]]
["binance-futures","SOLUSDT",1726812082645,[[148.594,52.0],[148.591,1.0],[148.585,12.0],[148.584,47.0]],[[148.595,155.0],[148.596,62.0],[148.597,81.0],[148.598,81.0],[148.599,88.0]]]
["binance-futures","SOLUSDT",1726812134361,[[148.582,47.0],[148.581,1.0],[148.579,2.0],[148.576,2.0],[148.575,28.0]],[[148.583,551.0],[148.585,3.0],[148.586,2.0],[148.588,3.0],[148.59,11.0]]]
["binance-futures","SOLUSDT",1726812188360,[[148.588,222.0],[148.585,1.0],[148.584,25.0],[148.582,46.0],[148.581,84.0]],[[148.589,99.0],[148.59,1.0],[148.591,9.0],[148.592,26.0],[148.601,1.0]]]
["binance-futures","SOLUSDT",1726812200809,[[148.576,103.0],[148.575,20.0],[148.572,25.0],[148.57,3.0],[148.569,6.0]],[[148.577,393.0],[148.578,64.0],[148.579,262.0],[148.58,75.0],[148.581,3.0]]]
["binance-futures","SOLUSDT",1726812256832,[[148.539,243.0],[148.538,20.0],[148.537,235.0],[148.536,192.0],[148.535,3.0]],[[148.54,3.0],[148.542,1.0],[148.544,16.0],[148.545,16.0],[148.547,2.0]]]
["binance-futures","SOLUSDT",1726812315339,[[148.399,403.0],[148.398,132.0],[148.397,301.0],[148.396,225.0],[148.394,116.0]],[[148.4,163.0],[148.403,1.0],[148.405,64.0],[148.407,119.0],[148.408,6.0]]]
["binance-futures","SOLUSDT",1726812327580,[[148.272,236.0],[148.271,399.0],[148.27,180.0],[148.265,22.0],[148.264,1.0]],[[148.273,3.0],[148.275,2.0],[148.276,27.0],[148.28,133.0],[148.281,42.0]]]
["binance-futures","SOLUSDT",1726812383017,[[148.337,14.0],[148.335,1.0],[148.331,2.0],[148.329,2.0],[148.323,35.0]],[[148.338,192.0],[148.339,13.0],[148.34,28.0],[148.341,3.0],[148.342,3.0]]]
["binance-futures","SOLUSDT",1726812438169,[[148.393,176.0],[148.385,18.0],[148.381,1.0],[148.378,56.0],[148.372,62.0]],[[148.394,147.0],[148.395,13.0],[148.396,25.0],[148.397,3.0],[148.398,3.0]]]
["binance-futures","SOLUSDT",1726812452720,[[148.355,25.0],[148.351,47.0],[148.35,1.0],[148.349,3.0],[148.348,3.0]],[[148.356,91.0],[148.357,3.0],[148.358,3.0],[148.359,3.0],[148.36,25.0]]]
["binance-futures","SOLUSDT",1726812500365,[[148.464,37.0],[148.463,3.0],[148.462,3.0],[148.461,3.0],[148.46,3.0]],[[148.465,476.0],[148.466,14.0],[148.467,22.0],[148.468,25.0],[148.469,3.0]]]
["binance-futures","SOLUSDT",1726812570284,[],[[148.387,64.0],[148.388,22.0],[148.39,18.0],[148.391,24.0],[148.392,59.0]]]
["binance-futures","SOLUSDT",1726812586421,[[148.339,119.0],[148.336,26.0],[148.335,7.0],[148.334,25.0],[148.333,1.0]],[[148.34,270.0],[148.342,36.0],[148.343,195.0],[148.344,25.0],[148.345,3.0]]]
["binance-futures","SOLUSDT",1726812648050,[[148.31,231.0],[148.309,3.0],[148.308,3.0],[148.307,3.0],[148.306,3.0]],[[148.311,194.0],[148.312,25.0],[148.313,3.0],[148.314,3.0],[148.315,3.0]]]
["binance-futures","SOLUSDT",1726812709875,[[148.449,310.0],[148.448,24.0],[148.447,265.0],[148.446,86.0],[148.445,3.0]],[[148.45,31.0],[148.453,1.0],[148.455,1.0],[148.456,2.0],[148.46,3.0]]]
["binance-futures","SOLUSDT",1726812726132,[[148.373,3.0],[148.371,1.0],[148.368,2.0],[148.367,4.0],[148.365,2.0]],[[148.374,128.0],[148.375,41.0],[148.376,24.0],[148.378,3.0],[148.379,113.0]]]
["binance-futures","SOLUSDT",1726812785924,[[148.309,507.0],[148.308,261.0],[148.307,85.0],[148.306,28.0],[148.305,364.0]],[[148.31,23.0],[148.314,5.0],[148.319,6.0],[148.321,3.0],[148.322,5.0]]]
["binance-futures","SOLUSDT",1726812845928,[[147.941,215.0],[147.931,2.0],[147.93,1.0]],[[147.942,140.0],[147.946,1.0],[147.948,22.0],[147.949,24.0],[147.95,23.0]]]
["binance-futures","SOLUSDT",1726812860261,[[147.999,312.0],[147.992,17.0],[147.991,37.0],[147.99,3.0],[147.972,22.0]],[[148.0,2212.0],[148.001,3.0],[148.002,4.0],[148.003,3.0],[148.004,6.0]]]
["binance-futures","SOLUSDT",1726812919420,[[148.055,159.0],[148.053,3.0],[148.052,29.0],[148.051,13.0],[148.046,9.0]],[[148.056,232.0],[148.057,3.0],[148.058,47.0],[148.059,176.0],[148.06,55.0]]]
["binance-futures","SOLUSDT",1726812969102,[[147.847,90.0],[147.846,5.0],[147.845,3.0],[147.841,3.0]],[[147.848,204.0],[147.849,61.0],[147.854,3.0],[147.855,19.0],[147.856,3.0]]]
["binance-futures","SOLUSDT",1726812982533,[[147.751,201.0],[147.75,93.0],[147.749,107.0],[147.748,93.0],[147.747,192.0]],[[147.752,40.0],[147.753,37.0],[147.756,1.0],[147.759,21.0],[147.76,27.0]]]
["binance-futures","SOLUSDT",1726813036216,[[147.923,221.0],[147.922,5.0],[147.92,57.0],[147.918,3.0],[147.916,27.0]],[[147.924,214.0],[147.925,45.0],[147.926,3.0],[147.927,3.0],[147.928,19.0]]]
["binance-futures","SOLUSDT",1726813100932,[[148.085,217.0],[148.084,38.0],[148.082,3.0],[148.081,4.0],[148.08,3.0]],[[148.086,107.0],[148.087,2.0],[148.088,35.0],[148.09,3.0],[148.091,1.0]]]
["binance-futures","SOLUSDT",1726813106869,[[148.06,308.0],[148.059,3.0],[148.058,3.0],[148.057,26.0],[148.056,38.0]],[[148.061,40.0],[148.062,2.0],[148.063,28.0],[148.064,35.0],[148.065,72.0]]]
["binance-futures","SOLUSDT",1726813163289,[[148.125,19.0],[148.124,3.0],[148.12,2.0],[148.116,1.0],[148.113,18.0]],[[148.126,394.0],[148.127,203.0],[148.128,34.0],[148.132,3.0],[148.133,3.0]]]
["binance-futures","SOLUSDT",1726813220729,[[148.004,179.0],[148.003,86.0],[148.002,100.0],[148.001,100.0],[148.0,100.0]],[[148.005,55.0],[148.008,30.0],[148.01,1.0],[148.011,16.0],[148.012,30.0]]]
["binance-futures","SOLUSDT",1726813233999,[[148.075,177.0],[148.067,12.0],[148.064,15.0],[148.062,2.0],[148.061,7.0]],[[148.076,340.0],[148.077,7.0],[148.078,4.0],[148.079,78.0],[148.08,33.0]]]
["binance-futures","SOLUSDT",1726813296011,[[148.096,122.0],[148.094,3.0],[148.093,19.0],[148.092,42.0],[148.089,1.0]],[[148.097,274.0],[148.098,5.0],[148.099,40.0],[148.1,45.0],[148.101,20.0]]]
["binance-futures","SOLUSDT",1726813360098,[[148.1,329.0],[148.099,100.0],[148.098,101.0],[148.097,3.0],[148.096,135.0]],[[148.103,1.0],[148.105,151.0],[148.11,38.0],[148.112,2.0],[148.113,60.0]]]
["binance-futures","SOLUSDT",1726813377845,[[148.144,5.0],[148.142,3.0],[148.14,47.0],[148.139,3.0],[148.137,15.0]],[[148.145,316.0],[148.146,205.0],[148.147,3.0],[148.148,250.0],[148.149,225.0]]]
["binance-futures","SOLUSDT",1726813442867,[[148.054,431.0],[148.053,3.0],[148.052,47.0],[148.051,4.0],[148.05,32.0]],[[148.055,196.0],[148.056,3.0],[148.057,104.0],[148.058,99.0],[148.059,105.0]]]
["binance-futures","SOLUSDT",1726813504698,[[148.125,214.0],[148.124,156.0],[148.123,42.0],[148.122,3.0],[148.121,3.0]],[[148.126,228.0],[148.13,1.0],[148.132,5.0],[148.133,3.0],[148.134,4.0]]]
["binance-futures","SOLUSDT",1726813519712,[[148.199,290.0],[148.198,3.0],[148.197,58.0],[148.196,45.0],[148.195,6.0]],[[148.2,64.0],[148.204,1.0],[148.205,92.0],[148.206,85.0],[148.207,86.0]]]
["binance-futures","SOLUSDT",1726813578533,[[148.161,244.0],[148.16,43.0],[148.159,3.0],[148.158,3.0],[148.157,13.0]],[[148.162,219.0],[148.163,22.0],[148.164,43.0],[148.165,6.0],[148.166,3.0]]]
["binance-futures","SOLUSDT",1726813646502,[[148.109,209.0],[148.108,38.0],[148.106,18.0],[148.105,26.0],[148.104,10.0]],[[148.11,107.0],[148.112,1.0],[148.115,17.0],[148.127,107.0],[148.13,152.0]]]
["binance-futures","SOLUSDT",1726813716114,[[148.017,197.0],[148.016,75.0],[148.012,42.0],[148.01,1.0],[148.009,4.0]],[[148.018,270.0],[148.019,6.0],[148.02,122.0],[148.021,146.0],[148.022,84.0]]]
["binance-futures","SOLUSDT",1726813761302,[[147.913,36.0],[147.91,15.0],[147.908,38.0],[147.907,4.0],[147.906,34.0]],[[147.914,165.0],[147.915,6.0],[147.916,41.0],[147.917,6.0],[147.918,33.0]]]
["binance-futures","SOLUSDT",1726813799641,[[147.941,476.0],[147.94,270.0],[147.939,165.0],[147.938,157.0],[147.934,2.0]],[[147.942,6.0],[147.946,1.0],[147.949,46.0],[147.95,50.0],[147.957,1.0]]]
["binance-futures","SOLUSDT",1726813860568,[[147.959,273.0],[147.957,1.0],[147.956,10.0],[147.955,14.0],[147.954,31.0]],[[147.96,214.0],[147.961,14.0],[147.962,3.0],[147.963,19.0],[147.964,39.0]]]
["binance-futures","SOLUSDT",1726813875155,[[147.959,168.0],[147.958,3.0],[147.957,27.0],[147.956,39.0],[147.955,6.0]],[[147.96,50.0],[147.961,9.0],[147.963,1.0],[147.965,1.0],[147.966,23.0]]]
["binance-futures","SOLUSDT",1726813934493,[[148.094,488.0],[148.093,303.0],[148.092,257.0],[148.091,184.0],[148.09,188.0]],[[148.097,15.0],[148.099,1.0],[148.1,5.0],[148.101,25.0],[148.103,3.0]]]
["binance-futures","SOLUSDT",1726813990184,[[148.303,350.0],[148.302,286.0],[148.301,311.0],[148.3,40.0],[148.299,320.0]],[[148.304,36.0],[148.307,10.0],[148.309,38.0],[148.31,50.0],[148.312,75.0]]]
["binance-futures","SOLUSDT",1726814004275,[[148.415,75.0],[148.414,29.0],[148.413,25.0],[148.412,75.0],[148.411,128.0]],[[148.416,22.0],[148.417,8.0],[148.419,5.0],[148.42,38.0],[148.423,7.0]]]
["binance-futures","SOLUSDT",1726814057998,[[148.411,203.0],[148.41,3.0],[148.409,3.0],[148.408,36.0],[148.407,4.0]],[[148.412,75.0],[148.414,33.0],[148.415,83.0],[148.416,36.0],[148.417,1.0]]]
["binance-futures","SOLUSDT",1726814112784,[[148.419,73.0],[148.417,10.0],[148.416,36.0],[148.411,31.0],[148.408,36.0]],[[148.42,115.0],[148.421,3.0],[148.422,63.0],[148.423,273.0],[148.424,52.0]]]
["binance-futures","SOLUSDT",1726814125894,[[148.36,135.0],[148.357,14.0],[148.356,37.0],[148.352,38.0],[148.351,11.0]],[[148.361,80.0],[148.362,3.0],[148.363,4.0],[148.364,5.0],[148.365,3.0]]]
["binance-futures","SOLUSDT",1726814183234,[[148.548,54.0],[148.546,9.0],[148.545,1.0],[148.54,2.0],[148.537,34.0]],[[148.549,342.0],[148.55,687.0],[148.551,320.0],[148.552,293.0],[148.553,186.0]]]
["binance-futures","SOLUSDT",1726814236606,[[148.747,270.0],[148.746,3.0],[148.745,190.0],[148.744,164.0],[148.743,82.0]],[[148.748,148.0],[148.749,36.0],[148.75,185.0],[148.753,3.0],[148.773,79.0]]]
["binance-futures","SOLUSDT",1726814249088,[[148.997,30.0],[148.995,2.0],[148.965,2.0],[148.953,41.0],[148.908,41.0]],[[148.998,6.0],[149.0,598.0],[149.001,17.0],[149.004,49.0],[149.005,45.0]]]
["binance-futures","SOLUSDT",1726814298903,[[148.956,240.0],[148.954,4.0],[148.951,3.0],[148.95,3.0],[148.948,35.0]],[[148.957,121.0],[148.958,65.0],[148.959,65.0],[148.96,65.0],[148.961,65.0]]]
["binance-futures","SOLUSDT",1726814354323,[[149.156,46.0],[149.155,1.0],[149.154,1.0],[149.151,21.0],[149.149,96.0]],[[149.157,336.0],[149.158,5.0],[149.159,1.0],[149.161,3.0],[149.163,15.0]]]
["binance-futures","SOLUSDT",1726814367377,[[149.085,131.0],[149.082,14.0],[149.079,17.0],[149.078,65.0],[149.077,1.0]],[[149.086,208.0],[149.087,25.0],[149.088,32.0],[149.089,8.0],[149.09,3.0]]]
["binance-futures","SOLUSDT",1726814421954,[[149.621,245.0],[149.62,31.0],[149.615,2.0]],[[149.622,234.0],[149.625,1.0],[149.627,27.0],[149.631,67.0],[149.632,20.0]]]
["binance-futures","SOLUSDT",1726814467124,[[150.008,242.0],[150.007,1.0],[150.005,3.0],[150.004,58.0],[149.978,21.0]],[[150.009,13.0],[150.01,4.0],[150.012,1.0],[150.013,2.0],[150.03,84.0]]]
["binance-futures","SOLUSDT",1726814478435,[[149.876,272.0],[149.875,31.0],[149.874,3.0],[149.873,8.0],[149.872,38.0]],[[149.877,252.0],[149.878,11.0],[149.88,39.0],[149.881,20.0],[149.883,2.0]]]
["binance-futures","SOLUSDT",1726814526008,[[150.135,49.0],[150.134,21.0],[150.133,32.0],[150.132,181.0],[150.13,3.0]],[[150.136,12.0],[150.138,27.0],[150.141,3.0],[150.142,41.0],[150.143,10.0]]]
["binance-futures","SOLUSDT",1726814572273,[[149.952,56.0],[149.95,20.0],[149.948,20.0],[149.947,21.0],[149.945,13.0]],[[149.953,32.0],[149.962,37.0],[149.969,4.0],[149.97,6.0],[149.972,5.0]]]
["binance-futures","SOLUSDT",1726814584063,[[149.839,109.0],[149.836,31.0],[149.833,1.0],[149.832,33.0]],[[149.84,383.0],[149.842,5.0],[149.844,2.0],[149.847,2.0],[149.848,34.0]]]
["binance-futures","SOLUSDT",1726814634397,[[149.722,114.0],[149.721,28.0],[149.72,32.0],[149.719,17.0],[149.718,3.0]],[[149.723,161.0],[149.724,151.0],[149.727,3.0],[149.728,1.0],[149.729,2.0]]]
["binance-futures","SOLUSDT",1726814682546,[[149.562,91.0],[149.56,79.0],[149.559,5.0],[149.558,19.0],[149.557,1.0]],[[149.563,319.0],[149.564,52.0],[149.565,41.0],[149.566,6.0],[149.568,36.0]]]
["binance-futures","SOLUSDT",1726814695973,[[149.592,136.0],[149.591,3.0],[149.59,7.0],[149.589,43.0],[149.588,51.0]],[[149.593,27.0],[149.595,1.0],[149.596,49.0],[149.597,4.0],[149.6,31.0]]]
["binance-futures","SOLUSDT",1726814744179,[[150.013,154.0],[150.012,216.0],[150.011,3.0],[150.01,56.0],[150.009,41.0]],[[150.014,40.0],[150.017,4.0],[150.018,2.0],[150.02,35.0],[150.024,93.0]]]
["binance-futures","SOLUSDT",1726814770869,[[150.08,255.0],[150.077,5.0],[150.076,54.0],[150.075,2.0],[150.074,20.0]],[[150.081,123.0],[150.088,38.0],[150.092,132.0],[150.093,3.0],[150.097,5.0]]]
["binance-futures","SOLUSDT",1726814805901,[[150.052,43.0]],[[150.053,228.0],[150.054,80.0],[150.059,80.0],[150.06,91.0],[150.061,147.0]]]
["binance-futures","SOLUSDT",1726814856803,[[150.02,277.0],[150.019,31.0],[150.018,42.0],[150.017,30.0],[150.016,35.0]],[[150.021,272.0],[150.022,1.0],[150.024,37.0],[150.025,2.0],[150.027,6.0]]]
["binance-futures","SOLUSDT",1726814907628,[[150.086,163.0],[150.085,234.0],[150.084,38.0],[150.083,3.0],[150.081,789.0]],[[150.087,50.0],[150.093,2.0],[150.096,39.0],[150.099,2.0],[150.102,42.0]]]
["binance-futures","SOLUSDT",1726814919762,[[150.088,309.0],[150.087,217.0],[150.086,178.0],[150.085,169.0],[150.084,51.0]],[[150.089,45.0],[150.091,2.0],[150.092,3.0],[150.093,3.0],[150.096,1.0]]]
["binance-futures","SOLUSDT",1726814970690,[[150.06,321.0],[150.059,189.0],[150.058,258.0],[150.056,35.0],[150.054,205.0]],[[150.061,191.0],[150.063,1.0],[150.064,1.0],[150.068,24.0],[150.069,2.0]]]
["binance-futures","SOLUSDT",1726815021963,[[150.281,451.0],[150.28,380.0],[150.279,163.0],[150.278,3.0],[150.277,3.0]],[[150.282,59.0],[150.284,2.0],[150.285,6.0],[150.286,1.0],[150.288,52.0]]]
["binance-futures","SOLUSDT",1726815032933,[[150.515,87.0],[150.514,24.0],[150.512,35.0],[150.511,2.0],[150.499,18.0]],[[150.516,247.0],[150.519,1.0],[150.52,37.0],[150.522,23.0],[150.524,35.0]]]
["binance-futures","SOLUSDT",1726815079075,[[150.639,2.0],[150.637,27.0],[150.636,30.0],[150.634,1.0]],[[150.64,60.0],[150.641,6.0],[150.643,5.0],[150.644,2.0],[150.647,5.0]]]
["binance-futures","SOLUSDT",1726815126687,[[150.965,115.0],[150.964,8.0],[150.963,41.0],[150.962,302.0],[150.961,175.0]],[[150.966,31.0],[150.973,4.0],[150.975,4.0],[150.976,1.0],[150.978,51.0]]]
["binance-futures","SOLUSDT",1726815137778,[[150.725,146.0],[150.724,33.0],[150.723,2.0],[150.721,48.0],[150.717,11.0]],[[150.726,35.0],[150.729,1.0],[150.736,24.0],[150.737,2.0],[150.741,20.0]]]
["binance-futures","SOLUSDT",1726815186503,[[150.571,278.0],[150.569,20.0],[150.567,19.0],[150.563,29.0],[150.559,20.0]],[[150.572,218.0],[150.574,2.0],[150.575,21.0],[150.576,3.0],[150.578,52.0]]]
["binance-futures","SOLUSDT",1726815234550,[[151.013,270.0],[151.012,86.0],[151.01,3.0],[151.009,178.0],[151.008,83.0]],[[151.014,371.0],[151.017,18.0],[151.018,2.0],[151.027,1.0],[151.034,53.0]]]
["binance-futures","SOLUSDT",1726815273278,[[152.118,85.0],[152.115,19.0],[152.107,2.0],[152.106,3.0],[152.103,20.0]],[[152.119,9.0],[152.122,4.0],[152.128,175.0],[152.131,2.0],[152.138,117.0]]]
["binance-futures","SOLUSDT",1726815290797,[[151.895,186.0],[151.892,22.0],[151.884,20.0],[151.879,21.0],[151.874,22.0]],[[151.896,235.0],[151.897,124.0],[151.899,10.0],[151.9,116.0],[151.901,56.0]]]
["binance-futures","SOLUSDT",1726815336356,[[152.098,207.0],[152.097,4.0],[152.096,38.0],[152.095,1.0],[152.094,3.0]],[[152.099,125.0],[152.101,15.0],[152.103,1.0],[152.116,28.0],[152.121,37.0]]]
["binance-futures","SOLUSDT",1726815348005,[[152.052,247.0],[152.051,193.0],[152.05,180.0],[152.049,21.0],[152.048,48.0]],[[152.053,22.0],[152.055,1.0],[152.058,1.0],[152.059,13.0],[152.061,2.0]]]
["binance-futures","SOLUSDT",1726815394362,[[151.646,49.0],[151.645,23.0],[151.644,37.0],[151.642,4.0],[151.641,3.0]],[[151.647,85.0],[151.648,213.0],[151.649,72.0],[151.65,72.0],[151.651,75.0]]]
["binance-futures","SOLUSDT",1726815441762,[[151.616,212.0],[151.615,4.0],[151.614,7.0],[151.612,35.0],[151.602,85.0]],[[151.617,336.0],[151.618,149.0],[151.619,80.0],[151.62,35.0],[151.621,150.0]]]
["binance-futures","SOLUSDT",1726815453421,[[151.463,181.0],[151.462,1.0],[151.461,53.0],[151.46,262.0],[151.457,5.0]],[[151.464,226.0],[151.467,1.0],[151.468,39.0],[151.479,47.0],[151.48,79.0]]]
["binance-futures","SOLUSDT",1726815502097,[[151.376,53.0],[151.373,1.0],[151.372,57.0],[151.368,82.0],[151.366,3.0]],[[151.377,457.0],[151.378,277.0],[151.379,408.0],[151.38,45.0],[151.381,5.0]]]
["binance-futures","SOLUSDT",1726815551681,[[151.318,500.0],[151.317,96.0],[151.316,79.0],[151.315,10.0],[151.314,78.0]],[[151.319,7.0],[151.32,41.0],[151.323,44.0],[151.324,52.0],[151.325,101.0]]]
["binance-futures","SOLUSDT",1726815564200,[[151.329,345.0],[151.328,3.0],[151.327,5.0],[151.325,21.0],[151.324,47.0]],[[151.33,321.0],[151.331,16.0],[151.332,44.0],[151.333,3.0],[151.334,3.0]]]
["binance-futures","SOLUSDT",1726815613472,[[151.286,97.0],[151.285,29.0],[151.284,81.0],[151.283,20.0],[151.282,38.0]],[[151.287,32.0],[151.288,47.0],[151.289,5.0],[151.29,3.0],[151.291,26.0]]]
["binance-futures","SOLUSDT",1726815661003,[[151.058,43.0],[151.057,10.0],[151.055,1.0],[151.053,3.0],[151.049,3.0]],[[151.059,234.0],[151.06,131.0],[151.061,42.0],[151.062,40.0],[151.064,51.0]]]
["binance-futures","SOLUSDT",1726815672940,[[151.255,165.0],[151.253,25.0],[151.252,39.0],[151.249,80.0],[151.248,51.0]],[[151.256,130.0],[151.257,55.0],[151.258,3.0],[151.26,42.0],[151.262,22.0]]]
["binance-futures","SOLUSDT",1726815721522,[[151.096,247.0],[151.095,7.0],[151.094,3.0],[151.093,38.0],[151.092,119.0]],[[151.097,210.0],[151.099,8.0],[151.1,39.0],[151.102,1.0],[151.103,3.0]]]
["binance-futures","SOLUSDT",1726815777407,[[151.38,153.0],[151.379,20.0],[151.377,27.0],[151.376,39.0],[151.36,26.0]],[[151.381,255.0],[151.382,3.0],[151.383,3.0],[151.384,13.0],[151.386,3.0]]]
["binance-futures","SOLUSDT",1726815783050,[[151.44,151.0],[151.438,1.0],[151.436,36.0],[151.434,3.0]],[[151.441,190.0],[151.442,33.0],[151.444,36.0],[151.445,5.0],[151.45,57.0]]]
["binance-futures","SOLUSDT",1726815835339,[[151.203,285.0],[151.202,3.0],[151.201,30.0],[151.2,36.0],[151.199,3.0]],[[151.204,263.0],[151.205,64.0],[151.208,2.0],[151.209,1.0],[151.211,40.0]]]
["binance-futures","SOLUSDT",1726815887630,[[151.266,149.0],[151.265,47.0],[151.264,146.0],[151.263,82.0],[151.261,3.0]],[[151.267,153.0],[151.271,8.0],[151.272,33.0],[151.273,4.0],[151.274,3.0]]]
["binance-futures","SOLUSDT",1726815899934,[[151.339,141.0],[151.335,26.0],[151.333,3.0],[151.332,36.0],[151.329,3.0]],[[151.34,291.0],[151.341,280.0],[151.344,4.0],[151.345,41.0],[151.346,21.0]]]
["binance-futures","SOLUSDT",1726815948688,[[151.103,65.0],[151.102,137.0],[151.1,122.0],[151.098,45.0],[151.091,53.0]],[[151.104,226.0],[151.105,132.0],[151.106,83.0],[151.108,37.0],[151.109,3.0]]]
["binance-futures","SOLUSDT",1726815999229,[[150.909,113.0],[150.908,38.0],[150.906,3.0],[150.905,3.0],[150.904,331.0]],[[150.91,195.0],[150.912,80.0],[150.915,66.0],[150.916,162.0],[150.917,168.0]]]
["binance-futures","SOLUSDT",1726816011674,[[150.911,255.0],[150.91,3.0],[150.909,15.0],[150.908,44.0],[150.907,13.0]],[[150.912,139.0],[150.914,33.0],[150.915,3.0],[150.918,25.0],[150.919,1.0]]]
["binance-futures","SOLUSDT",1726816060040,[[150.785,3.0],[150.778,81.0],[150.772,82.0],[150.771,89.0],[150.77,1.0]],[[150.786,174.0],[150.787,36.0],[150.788,37.0],[150.789,108.0],[150.79,3.0]]]
["binance-futures","SOLUSDT",1726816108295,[[150.759,30.0],[150.758,70.0],[150.756,34.0],[150.753,3.0],[150.749,85.0]],[[150.76,176.0],[150.761,62.0],[150.762,218.0],[150.763,39.0],[150.764,33.0]]]
["binance-futures","SOLUSDT",1726816121747,[[150.776,55.0],[150.775,3.0],[150.772,19.0],[150.771,3.0],[150.768,23.0]],[[150.777,348.0],[150.778,17.0],[150.779,133.0],[150.78,116.0],[150.785,71.0]]]
["binance-futures","SOLUSDT",1726816173755,[[151.038,100.0],[151.035,9.0],[151.034,3.0],[151.032,94.0]],[[151.039,250.0],[151.04,34.0],[151.041,3.0],[151.042,26.0],[151.044,3.0]]]
["binance-futures","SOLUSDT",1726816223742,[[150.702,137.0],[150.701,39.0],[150.698,1.0],[150.696,4.0],[150.695,31.0]],[[150.703,183.0],[150.706,1.0],[150.708,32.0],[150.709,3.0],[150.711,9.0]]]
["binance-futures","SOLUSDT",1726816258255,[[150.743,27.0],[150.725,1.0],[150.721,3.0],[150.713,1.0],[150.712,42.0]],[[150.744,900.0],[150.745,3.0],[150.746,7.0],[150.747,21.0],[150.748,34.0]]]
["binance-futures","SOLUSDT",1726816286448,[[150.922,270.0],[150.921,153.0],[150.92,93.0],[150.919,60.0],[150.918,63.0]],[[150.923,58.0],[150.924,34.0],[150.925,4.0],[150.926,3.0],[150.927,5.0]]]
["binance-futures","SOLUSDT",1726816339246,[[150.866,81.0],[150.864,72.0],[150.863,72.0],[150.862,103.0],[150.861,64.0]],[[150.867,191.0],[150.868,35.0],[150.872,18.0],[150.873,14.0],[150.883,3.0]]]
["binance-futures","SOLUSDT",1726816390469,[[151.134,353.0],[151.133,16.0],[151.132,35.0],[151.131,54.0],[151.13,106.0]],[[151.135,62.0],[151.136,1.0],[151.142,1.0],[151.143,2.0],[151.146,19.0]]]
["binance-futures","SOLUSDT",1726816404421,[[151.09,99.0],[151.088,37.0]],[[151.091,428.0],[151.092,34.0],[151.093,473.0],[151.094,117.0],[151.095,84.0]]]
["binance-futures","SOLUSDT",1726816456985,[[150.887,200.0],[150.886,53.0],[150.885,3.0],[150.884,187.0],[150.883,2.0]],[[150.888,129.0],[150.889,6.0],[150.89,3.0],[150.894,1.0],[150.895,3.0]]]
["binance-futures","SOLUSDT",1726816509992,[[150.8,592.0],[150.798,23.0],[150.797,32.0],[150.794,1.0],[150.792,2.0]],[[150.807,23.0],[150.808,164.0],[150.809,204.0],[150.81,53.0],[150.811,156.0]]]
["binance-futures","SOLUSDT",1726816521964,[[150.759,117.0],[150.756,283.0],[150.755,2.0],[150.751,24.0],[150.75,38.0]],[[150.76,179.0],[150.761,2.0],[150.763,11.0],[150.764,29.0],[150.767,1.0]]]
["binance-futures","SOLUSDT",1726816571655,[[150.525,169.0],[150.524,96.0],[150.523,82.0],[150.521,67.0],[150.52,289.0]],[[150.526,84.0],[150.527,27.0],[150.528,28.0],[150.529,3.0],[150.53,3.0]]]
["binance-futures","SOLUSDT",1726816621137,[[150.596,185.0],[150.594,3.0],[150.593,3.0],[150.582,86.0],[150.581,7.0]],[[150.597,58.0],[150.6,7.0],[150.601,3.0],[150.602,21.0],[150.61,5.0]]]
["binance-futures","SOLUSDT",1726816634506,[[150.532,42.0],[150.531,3.0],[150.53,3.0],[150.529,8.0],[150.528,33.0]],[[150.533,260.0],[150.534,12.0],[150.535,86.0],[150.536,42.0],[150.537,4.0]]]
["binance-futures","SOLUSDT",1726816686980,[[150.474,197.0],[150.473,81.0],[150.472,40.0],[150.471,87.0],[150.47,3.0]],[[150.479,1.0],[150.48,131.0],[150.481,9.0],[150.482,1.0],[150.484,2.0]]]
["binance-futures","SOLUSDT",1726816737204,[[150.375,44.0],[150.374,46.0],[150.373,34.0],[150.372,23.0],[150.371,28.0]],[[150.376,206.0],[150.377,3.0],[150.378,3.0],[150.379,3.0],[150.38,3.0]]]
["binance-futures","SOLUSDT",1726816750121,[[150.314,276.0],[150.312,65.0],[150.306,55.0],[150.304,45.0],[150.303,128.0]],[[150.315,81.0],[150.316,39.0],[150.317,46.0],[150.32,115.0],[150.321,4.0]]]
["binance-futures","SOLUSDT",1726816800243,[[150.332,611.0],[150.331,3.0],[150.33,3.0],[150.329,3.0],[150.328,3.0]],[[150.333,239.0],[150.334,26.0],[150.335,37.0],[150.336,4.0],[150.337,3.0]]]
["binance-futures","SOLUSDT",1726816850486,[[150.609,143.0],[150.608,45.0],[150.607,3.0],[150.606,3.0],[150.605,30.0]],[[150.61,129.0],[150.611,23.0],[150.612,74.0],[150.613,4.0],[150.614,3.0]]]
["binance-futures","SOLUSDT",1726816863407,[[150.59,14.0],[150.589,173.0],[150.588,42.0],[150.585,6.0],[150.584,42.0]],[[150.591,242.0],[150.592,204.0],[150.593,101.0],[150.594,3.0],[150.595,98.0]]]
["binance-futures","SOLUSDT",1726816913807,[[150.566,20.0],[150.564,29.0],[150.562,3.0],[150.558,3.0]],[[150.567,148.0],[150.568,356.0],[150.569,224.0],[150.57,44.0],[150.571,68.0]]]
["binance-futures","SOLUSDT",1726816967489,[[150.58,21.0],[150.577,1.0],[150.576,1.0],[150.574,1.0]],[[150.581,166.0],[150.582,6.0],[150.583,3.0],[150.584,27.0],[150.585,21.0]]]
["binance-futures","SOLUSDT",1726816981940,[[150.581,89.0],[150.58,30.0],[150.577,2.0],[150.564,203.0],[150.561,2.0]],[[150.582,53.0],[150.583,59.0],[150.584,17.0],[150.585,151.0],[150.586,2.0]]]
["binance-futures","SOLUSDT",1726817037888,[[150.384,2.0],[150.383,12.0],[150.376,23.0],[150.375,47.0],[150.374,3.0]],[[150.385,189.0],[150.387,12.0],[150.388,26.0],[150.39,34.0],[150.391,1.0]]]
["binance-futures","SOLUSDT",1726817091039,[[150.178,58.0],[150.168,20.0],[150.166,21.0],[150.165,4.0],[150.159,14.0]],[[150.179,281.0],[150.18,380.0],[150.181,212.0],[150.182,3.0],[150.183,3.0]]]
["binance-futures","SOLUSDT",1726817103198,[[150.099,117.0]],[[150.1,97.0],[150.101,59.0],[150.102,3.0],[150.103,3.0],[150.104,4.0]]]
["binance-futures","SOLUSDT",1726817152263,[[150.232,206.0],[150.231,20.0],[150.229,24.0],[150.226,3.0],[150.225,3.0]],[[150.233,234.0],[150.234,3.0],[150.235,56.0],[150.236,26.0],[150.237,174.0]]]
["binance-futures","SOLUSDT",1726817201816,[],[[150.19,191.0],[150.192,28.0],[150.193,311.0],[150.195,232.0],[150.196,254.0]]]
["binance-futures","SOLUSDT",1726817213563,[[150.063,175.0],[150.061,10.0],[150.06,24.0],[150.058,3.0],[150.056,24.0]],[[150.064,54.0],[150.067,1.0],[150.07,2.0],[150.072,24.0],[150.079,58.0]]]
["binance-futures","SOLUSDT",1726817282022,[[150.168,470.0],[150.167,227.0],[150.166,258.0],[150.165,292.0],[150.164,160.0]],[[150.169,8.0],[150.171,1.0],[150.176,1.0],[150.177,5.0],[150.178,23.0]]]
["binance-futures","SOLUSDT",1726817319782,[[150.22,97.0],[150.217,3.0],[150.216,36.0],[150.215,3.0],[150.213,43.0]],[[150.221,153.0],[150.222,31.0],[150.223,297.0],[150.224,4.0],[150.225,3.0]]]
["binance-futures","SOLUSDT",1726817333062,[[150.263,373.0],[150.262,171.0],[150.261,96.0],[150.26,34.0],[150.259,31.0]],[[150.264,5.0],[150.265,2.0],[150.267,5.0],[150.27,1.0],[150.272,212.0]]]
["binance-futures","SOLUSDT",1726817384539,[[149.973,95.0],[149.972,9.0],[149.968,3.0],[149.967,10.0],[149.965,3.0]],[[149.974,227.0],[149.975,219.0],[149.976,36.0],[149.977,477.0],[149.978,66.0]]]
["binance-futures","SOLUSDT",1726817438331,[[150.073,171.0],[150.072,38.0],[150.071,9.0],[150.07,3.0],[150.069,20.0]],[[150.074,227.0],[150.075,16.0],[150.076,38.0],[150.077,3.0],[150.08,39.0]]]
["binance-futures","SOLUSDT",1726817451030,[[149.91,1.0],[149.909,10.0],[149.907,108.0],[149.906,76.0],[149.905,125.0]],[[149.913,1.0],[149.916,1.0],[149.92,35.0],[149.921,13.0],[149.922,1.0]]]
["binance-futures","SOLUSDT",1726817504366,[[150.219,122.0],[150.218,54.0],[150.217,3.0],[150.216,38.0],[150.215,3.0]],[[150.22,100.0],[150.221,4.0],[150.222,3.0],[150.223,3.0],[150.224,84.0]]]
["binance-futures","SOLUSDT",1726817554749,[[149.748,239.0],[149.744,241.0],[149.743,8.0],[149.74,30.0],[149.738,3.0]],[[149.749,86.0],[149.75,264.0],[149.751,85.0],[149.752,122.0],[149.753,75.0]]]
["binance-futures","SOLUSDT",1726817567454,[[149.811,159.0],[149.81,4.0],[149.809,4.0],[149.808,31.0],[149.807,91.0]],[[149.812,58.0],[149.815,18.0],[149.816,28.0],[149.817,3.0],[149.839,63.0]]]
["binance-futures","SOLUSDT",1726817618201,[[149.861,82.0],[149.859,29.0],[149.857,1.0],[149.85,1.0],[149.848,28.0]],[[149.862,94.0],[149.865,1.0],[149.869,77.0],[149.87,482.0],[149.871,16.0]]]
["binance-futures","SOLUSDT",1726817670733,[[150.071,32.0],[150.069,840.0],[150.066,18.0],[150.064,6.0],[150.062,4.0]],[[150.072,555.0],[150.073,18.0],[150.075,1.0],[150.076,35.0],[150.08,38.0]]]
["binance-futures","SOLUSDT",1726817683139,[[150.064,126.0],[150.061,1.0],[150.06,35.0],[150.057,83.0],[150.056,35.0]],[[150.065,184.0],[150.066,116.0],[150.067,25.0],[150.068,35.0],[150.072,35.0]]]
["binance-futures","SOLUSDT",1726817734792,[[150.121,316.0],[150.12,38.0],[150.118,1.0],[150.117,17.0],[150.114,21.0]],[[150.122,36.0],[150.124,35.0],[150.125,4.0],[150.128,44.0],[150.134,6.0]]]
["binance-futures","SOLUSDT",1726817786773,[[149.916,34.0],[149.914,12.0],[149.913,1.0],[149.911,1.0],[149.905,20.0]],[[149.917,186.0],[149.918,29.0],[149.919,81.0],[149.92,55.0],[149.921,84.0]]]
["binance-futures","SOLUSDT",1726817829206,[[149.724,219.0],[149.722,3.0],[149.721,55.0],[149.72,30.0],[149.702,166.0]],[[149.725,36.0],[149.728,28.0],[149.729,80.0],[149.731,105.0],[149.732,110.0]]]
["binance-futures","SOLUSDT",1726817849694,[[149.783,61.0],[149.777,23.0],[149.776,81.0],[149.775,1.0]],[[149.784,357.0],[149.785,164.0],[149.786,3.0],[149.787,3.0],[149.788,109.0]]]
["binance-futures","SOLUSDT",1726817902608,[[150.037,129.0],[150.036,121.0],[150.034,3.0],[150.033,69.0],[150.032,250.0]],[[150.038,156.0],[150.045,6.0],[150.048,26.0],[150.049,1.0],[150.054,78.0]]]
["binance-futures","SOLUSDT",1726817916772,[[150.073,232.0],[150.072,27.0],[150.07,3.0],[150.069,3.0],[150.068,3.0]],[[150.074,102.0],[150.076,64.0],[150.079,43.0],[150.08,72.0],[150.084,8.0]]]
["binance-futures","SOLUSDT",1726817977412,[[150.085,383.0],[150.084,32.0],[150.083,5.0],[150.081,27.0],[150.064,68.0]],[[150.086,484.0],[150.087,2.0],[150.089,666.0],[150.09,9.0],[150.091,16.0]]]
["binance-futures","SOLUSDT",1726818031345,[[150.282,374.0],[150.28,33.0],[150.279,19.0],[150.278,21.0],[150.273,9.0]],[[150.283,325.0],[150.284,2.0],[150.286,7.0],[150.287,9.0],[150.294,1.0]]]
["binance-futures","SOLUSDT",1726818044620,[[150.218,176.0],[150.217,33.0],[150.216,30.0],[150.215,49.0],[150.214,1.0]],[[150.219,252.0],[150.22,114.0],[150.221,102.0],[150.222,107.0],[150.223,102.0]]]
["binance-futures","SOLUSDT",1726818096530,[[150.358,287.0],[150.357,161.0],[150.356,105.0],[150.355,29.0],[150.354,22.0]],[[150.359,11.0],[150.36,35.0],[150.364,35.0],[150.368,435.0],[150.369,3.0]]]
["binance-futures","SOLUSDT",1726818152129,[[150.336,181.0],[150.335,19.0],[150.333,4.0],[150.33,4.0],[150.317,113.0]],[[150.337,65.0],[150.338,2.0],[150.34,3.0],[150.341,3.0],[150.342,3.0]]]
["binance-futures","SOLUSDT",1726818165923,[[150.335,300.0],[150.334,3.0],[150.333,23.0],[150.332,36.0],[150.331,3.0]],[[150.336,167.0],[150.337,2.0],[150.338,4.0],[150.341,22.0],[150.342,3.0]]]
["binance-futures","SOLUSDT",1726818222022,[[150.416,27.0],[150.414,21.0],[150.409,6.0],[150.408,82.0],[150.407,5.0]],[[150.417,305.0],[150.418,215.0],[150.419,200.0],[150.42,288.0],[150.421,178.0]]]
["binance-futures","SOLUSDT",1726818277192,[[150.177,88.0],[150.176,1.0],[150.174,3.0],[150.168,74.0],[150.147,20.0]],[[150.178,305.0],[150.179,2.0],[150.18,33.0],[150.184,42.0],[150.185,67.0]]]
["binance-futures","SOLUSDT",1726818294050,[[150.134,95.0],[150.13,15.0],[150.129,23.0],[150.128,50.0],[150.126,58.0]],[[150.135,219.0],[150.136,96.0],[150.137,149.0],[150.138,2.0],[150.139,33.0]]]
["binance-futures","SOLUSDT",1726818367529,[[150.39,301.0],[150.389,149.0],[150.388,30.0],[150.385,36.0],[150.384,30.0]],[[150.391,37.0],[150.392,32.0],[150.394,14.0],[150.396,30.0],[150.413,78.0]]]
["binance-futures","SOLUSDT",1726818415310,[[150.295,132.0],[150.293,9.0],[150.292,25.0],[150.279,19.0],[150.278,23.0]],[[150.296,103.0],[150.297,2.0],[150.298,2.0],[150.3,25.0],[150.344,47.0]]]
["binance-futures","SOLUSDT",1726818427996,[[150.21,159.0],[150.208,22.0],[150.206,2.0],[150.205,3.0],[150.204,53.0]],[[150.211,175.0],[150.212,2.0],[150.216,25.0],[150.219,20.0],[150.241,24.0]]]
["binance-futures","SOLUSDT",1726818487854,[[150.31,273.0],[150.309,226.0],[150.308,28.0],[150.307,63.0],[150.306,63.0]],[[150.311,76.0],[150.312,25.0],[150.313,3.0],[150.314,4.0],[150.315,24.0]]]
["binance-futures","SOLUSDT",1726818545090,[[150.383,474.0],[150.382,197.0],[150.381,152.0],[150.38,88.0],[150.379,63.0]],[[150.384,144.0],[150.388,13.0],[150.392,91.0],[150.394,83.0],[150.398,85.0]]]
["binance-futures","SOLUSDT",1726818559487,[[150.438,464.0],[150.437,3.0],[150.436,235.0],[150.435,376.0],[150.434,25.0]],[[150.439,39.0],[150.44,48.0],[150.448,76.0],[150.449,46.0],[150.45,5.0]]]
["binance-futures","SOLUSDT",1726818613226,[[150.636,379.0],[150.634,36.0],[150.633,7.0],[150.632,32.0],[150.63,3.0]],[[150.637,380.0],[150.638,156.0],[150.639,31.0],[150.648,76.0],[150.68,185.0]]]
["binance-futures","SOLUSDT",1726818669832,[[150.738,32.0],[150.737,22.0],[150.736,2.0],[150.729,2.0],[150.728,2.0]],[[150.739,175.0],[150.74,13.0],[150.741,24.0],[150.742,15.0],[150.743,42.0]]]
["binance-futures","SOLUSDT",1726818681744,[[150.709,286.0],[150.708,28.0],[150.706,3.0],[150.704,23.0]],[[150.71,389.0],[150.712,46.0],[150.713,8.0],[150.714,3.0],[150.721,4.0]]]
["binance-futures","SOLUSDT",1726818730167,[[150.928,142.0],[150.92,23.0],[150.917,17.0],[150.916,3.0],[150.907,28.0]],[[150.929,83.0],[150.931,16.0],[150.936,22.0],[150.937,18.0],[150.938,33.0]]]
["binance-futures","SOLUSDT",1726818781496,[[151.099,295.0],[151.098,33.0],[151.097,48.0],[151.096,24.0],[151.095,17.0]],[[151.1,229.0],[151.104,3.0],[151.113,16.0],[151.116,3.0],[151.118,9.0]]]
["binance-futures","SOLUSDT",1726818794014,[[151.054,62.0],[151.053,3.0],[151.052,27.0],[151.051,6.0],[151.05,3.0]],[[151.055,212.0],[151.056,30.0],[151.057,3.0],[151.058,197.0],[151.059,135.0]]]
["binance-futures","SOLUSDT",1726818848747,[[150.864,457.0],[150.863,31.0],[150.862,1.0],[150.859,2.0],[150.858,1.0]],[[150.865,1042.0],[150.866,58.0],[150.867,153.0],[150.868,129.0],[150.869,56.0]]]
["binance-futures","SOLUSDT",1726818886799,[[150.774,124.0],[150.773,83.0],[150.772,29.0],[150.771,3.0],[150.77,3.0]],[[150.775,220.0],[150.776,26.0],[150.779,3.0],[150.78,148.0],[150.781,84.0]]]
["binance-futures","SOLUSDT",1726818953969,[[150.952,131.0],[150.949,17.0],[150.948,23.0],[150.946,1.0],[150.944,26.0]],[[150.953,371.0],[150.954,5.0],[150.956,4.0],[150.957,2.0],[150.96,5.0]]]
["binance-futures","SOLUSDT",1726818967935,[],[[150.924,135.0],[150.925,12.0],[150.928,133.0],[150.929,95.0],[150.93,105.0]]]
["binance-futures","SOLUSDT",1726819023484,[[151.006,123.0],[151.004,24.0],[151.001,2.0],[150.996,327.0],[150.994,1.0]],[[151.007,169.0],[151.008,93.0],[151.009,93.0],[151.01,102.0],[151.015,132.0]]]
["binance-futures","SOLUSDT",1726819077397,[[150.771,150.0],[150.768,3.0],[150.767,7.0],[150.766,10.0],[150.765,17.0]],[[150.772,222.0],[150.773,8.0],[150.774,17.0],[150.775,6.0],[150.776,53.0]]]
["binance-futures","SOLUSDT",1726819089759,[[150.768,157.0],[150.765,14.0],[150.76,22.0],[150.759,40.0],[150.734,8.0]],[[150.769,198.0],[150.77,109.0],[150.771,79.0],[150.772,22.0],[150.773,5.0]]]
["binance-futures","SOLUSDT",1726819148834,[[151.013,458.0],[151.012,28.0],[151.01,31.0],[151.008,4.0],[151.006,176.0]],[[151.014,87.0],[151.015,2.0],[151.017,31.0],[151.018,3.0],[151.02,25.0]]]
["binance-futures","SOLUSDT",1726819208695,[[151.043,12.0],[151.04,4.0],[151.039,1.0]],[[151.044,218.0],[151.045,2.0],[151.046,3.0],[151.048,33.0],[151.05,3.0]]]
["binance-futures","SOLUSDT",1726819221569,[[150.955,21.0],[150.952,27.0],[150.951,96.0]],[[150.956,213.0],[150.957,3.0],[150.958,3.0],[150.96,30.0],[150.961,3.0]]]
["binance-futures","SOLUSDT",1726819274914,[[150.775,134.0],[150.774,4.0],[150.773,6.0],[150.772,9.0],[150.771,3.0]],[[150.776,87.0],[150.777,15.0],[150.778,2.0],[150.779,12.0],[150.78,26.0]]]
["binance-futures","SOLUSDT",1726819329241,[[150.547,165.0],[150.546,3.0],[150.544,63.0],[150.543,203.0],[150.541,1.0]],[[150.548,35.0],[150.552,3.0],[150.553,3.0],[150.555,3.0],[150.556,169.0]]]
["binance-futures","SOLUSDT",1726819342197,[[150.65,114.0],[150.646,1.0],[150.64,38.0],[150.639,1.0],[150.634,202.0]],[[150.651,428.0],[150.652,147.0],[150.653,5.0],[150.654,4.0],[150.655,43.0]]]
["binance-futures","SOLUSDT",1726819393244,[[151.029,223.0],[151.028,24.0],[151.026,3.0],[151.025,3.0],[151.024,25.0]],[[151.03,83.0],[151.031,13.0],[151.032,34.0],[151.04,19.0],[151.044,1.0]]]
["binance-futures","SOLUSDT",1726819449066,[[150.996,64.0],[150.993,133.0],[150.992,82.0],[150.99,52.0]],[[150.997,227.0],[150.998,7.0],[150.999,8.0],[151.0,1027.0],[151.001,3.0]]]
["binance-futures","SOLUSDT",1726819460061,[[150.972,188.0],[150.971,1.0],[150.97,3.0],[150.969,3.0],[150.968,23.0]],[[150.973,46.0],[150.977,5.0],[150.978,67.0],[150.981,14.0],[150.985,2.0]]]
["binance-futures","SOLUSDT",1726819511922,[[150.839,14.0],[150.835,1.0],[150.833,1.0],[150.832,1.0]],[[150.84,414.0],[150.841,79.0],[150.842,1.0],[150.843,5.0],[150.844,23.0]]]
["binance-futures","SOLUSDT",1726819563537,[[150.982,137.0],[150.981,3.0],[150.98,26.0],[150.978,4.0],[150.977,3.0]],[[150.983,106.0],[150.984,25.0],[150.985,4.0],[150.988,23.0],[150.992,24.0]]]
["binance-futures","SOLUSDT",1726819576811,[[151.026,211.0],[151.025,397.0],[151.024,108.0],[151.022,207.0],[151.021,185.0]],[[151.027,21.0],[151.029,1.0],[151.032,72.0],[151.038,2.0],[151.039,97.0]]]
["binance-futures","SOLUSDT",1726819627614,[[151.179,242.0],[151.178,60.0],[151.177,225.0],[151.176,39.0],[151.175,17.0]],[[151.18,75.0],[151.181,68.0],[151.182,68.0],[151.183,136.0],[151.192,82.0]]]
["binance-futures","SOLUSDT",1726819680480,[[151.084,120.0],[151.083,3.0],[151.082,3.0],[151.081,22.0],[151.08,27.0]],[[151.085,170.0],[151.086,3.0],[151.087,3.0],[151.088,27.0],[151.089,3.0]]]
["binance-futures","SOLUSDT",1726819693875,[[151.1,486.0],[151.099,3.0],[151.098,3.0],[151.097,3.0],[151.096,27.0]],[[151.101,158.0],[151.102,5.0],[151.103,3.0],[151.104,29.0],[151.105,31.0]]]
["binance-futures","SOLUSDT",1726819746294,[[150.931,122.0],[150.93,95.0],[150.909,35.0],[150.908,246.0],[150.907,22.0]],[[150.932,215.0],[150.935,36.0],[150.936,27.0],[150.937,158.0],[150.938,65.0]]]
["binance-futures","SOLUSDT",1726819799636,[[150.994,140.0],[150.993,67.0],[150.992,27.0],[150.991,3.0],[150.99,3.0]],[[150.995,13.0],[150.996,2.0],[151.005,3.0],[151.007,9.0],[151.008,106.0]]]
["binance-futures","SOLUSDT",1726819811770,[[150.901,37.0],[150.899,17.0],[150.897,5.0],[150.896,72.0],[150.895,10.0]],[[150.902,212.0],[150.903,9.0],[150.905,4.0],[150.906,1.0],[150.908,3.0]]]
["binance-futures","SOLUSDT",1726819865580,[[151.15,39.0],[151.149,10.0],[151.146,3.0],[151.132,32.0],[151.108,94.0]],[[151.151,55.0],[151.152,27.0],[151.155,9.0],[151.156,25.0],[151.16,25.0]]]
["binance-futures","SOLUSDT",1726819915855,[[151.153,23.0],[151.152,3.0],[151.15,3.0],[151.149,4.0],[151.148,3.0]],[[151.154,340.0],[151.155,2.0],[151.156,20.0],[151.157,18.0],[151.158,37.0]]]
["binance-futures","SOLUSDT",1726819945761,[[150.974,173.0],[150.973,38.0],[150.972,3.0],[150.971,3.0],[150.969,6.0]],[[150.975,37.0],[150.976,2.0],[150.978,1.0],[150.98,8.0],[150.983,2.0]]]
["binance-futures","SOLUSDT",1726819982220,[[151.124,71.0],[151.122,33.0],[151.121,24.0],[151.12,1.0],[151.118,33.0]],[[151.125,179.0],[151.126,50.0],[151.127,97.0],[151.128,3.0],[151.129,3.0]]]
["binance-futures","SOLUSDT",1726820038343,[[151.035,215.0],[151.034,3.0],[151.033,4.0],[151.032,15.0],[151.031,15.0]],[[151.036,166.0],[151.037,3.0],[151.038,3.0],[151.039,12.0],[151.04,14.0]]]
["binance-futures","SOLUSDT",1726820051910,[[151.007,170.0],[151.006,3.0],[151.005,70.0],[151.004,3.0],[151.002,31.0]],[[151.008,145.0],[151.012,3.0],[151.013,104.0],[151.014,636.0],[151.017,6.0]]]
["binance-futures","SOLUSDT",1726820105484,[[150.946,222.0],[150.945,2.0],[150.944,2.0],[150.943,127.0],[150.942,17.0]],[[150.947,37.0],[150.948,1.0],[150.951,55.0],[150.952,22.0],[150.955,46.0]]]
["binance-futures","SOLUSDT",1726820160080,[[151.092,130.0],[151.091,3.0],[151.09,3.0],[151.089,464.0],[151.088,1578.0]],[[151.093,7.0],[151.095,1.0],[151.096,14.0],[151.097,3.0],[151.098,3.0]]]
["binance-futures","SOLUSDT",1726820173127,[[151.09,432.0],[151.089,2161.0],[151.088,111.0],[151.087,63.0],[151.086,95.0]],[[151.091,4.0],[151.092,2.0],[151.098,11.0],[151.1,36.0],[151.101,9.0]]]
["binance-futures","SOLUSDT",1726820228574,[[151.179,136.0],[151.178,5.0],[151.177,3.0],[151.176,3.0],[151.174,3.0]],[[151.18,85.0],[151.181,43.0],[151.182,2.0],[151.183,26.0],[151.184,68.0]]]
["binance-futures","SOLUSDT",1726820286165,[[151.075,92.0],[151.074,3.0],[151.073,1.0],[151.072,58.0],[151.071,261.0]],[[151.076,151.0],[151.077,2.0],[151.079,29.0],[151.08,46.0],[151.082,11.0]]]
["binance-futures","SOLUSDT",1726820298651,[[151.145,273.0],[151.144,5.0],[151.142,3.0],[151.141,154.0],[151.14,3.0]],[[151.146,130.0],[151.147,2.0],[151.153,65.0],[151.154,320.0],[151.155,39.0]]]
["binance-futures","SOLUSDT",1726820353175,[[151.277,345.0],[151.276,476.0],[151.275,278.0],[151.274,210.0],[151.273,4.0]],[[151.278,14.0],[151.281,3.0],[151.282,2.0],[151.283,19.0],[151.288,11.0]]]
["binance-futures","SOLUSDT",1726820406834,[[151.773,276.0],[151.772,33.0],[151.771,11.0],[151.77,6.0],[151.769,69.0]],[[151.774,31.0],[151.775,63.0],[151.777,13.0],[151.779,13.0],[151.789,2.0]]]
["binance-futures","SOLUSDT",1726820418339,[[151.58,150.0],[151.579,56.0],[151.578,3.0],[151.577,3.0],[151.576,47.0]],[[151.581,56.0],[151.582,2.0],[151.583,3.0],[151.585,1.0],[151.586,64.0]]]
["binance-futures","SOLUSDT",1726820467740,[[151.432,124.0],[151.431,3.0],[151.427,6.0],[151.424,4.0],[151.422,15.0]],[[151.433,134.0],[151.434,48.0],[151.435,3.0],[151.438,36.0],[151.439,5.0]]]
["binance-futures","SOLUSDT",1726820513470,[[151.314,53.0]],[[151.315,279.0],[151.316,70.0],[151.318,3.0],[151.319,131.0],[151.32,253.0]]]
["binance-futures","SOLUSDT",1726820534610,[[151.27,173.0],[151.258,1.0],[151.257,32.0],[151.254,186.0],[151.252,30.0]],[[151.271,732.0],[151.272,5.0],[151.273,4.0],[151.274,3.0],[151.275,5.0]]]
["binance-futures","SOLUSDT",1726820597094,[[151.354,284.0],[151.353,67.0],[151.352,76.0],[151.351,26.0],[151.349,11.0]],[[151.355,176.0],[151.356,3.0],[151.357,3.0],[151.358,3.0],[151.359,3.0]]]
["binance-futures","SOLUSDT",1726820653246,[[151.16,247.0],[151.159,18.0],[151.158,34.0],[151.157,18.0],[151.156,3.0]],[[151.161,98.0],[151.162,2.0],[151.164,1.0],[151.176,72.0],[151.185,1.0]]]
["binance-futures","SOLUSDT",1726820667936,[[151.193,10.0],[151.188,19.0],[151.185,92.0],[151.184,93.0],[151.183,29.0]],[[151.194,194.0],[151.195,27.0],[151.196,48.0],[151.197,26.0],[151.198,7.0]]]
["binance-futures","SOLUSDT",1726820724323,[[151.269,141.0],[151.268,3.0],[151.267,3.0],[151.266,3.0],[151.265,3.0]],[[151.27,53.0],[151.271,2.0],[151.274,58.0],[151.275,54.0],[151.289,3.0]]]
["binance-futures","SOLUSDT",1726820784292,[[151.162,216.0],[151.161,199.0],[151.16,375.0],[151.159,3.0],[151.158,3.0]],[[151.163,167.0],[151.164,3.0],[151.165,3.0],[151.166,6.0],[151.167,3.0]]]
["binance-futures","SOLUSDT",1726820798704,[[151.056,174.0],[151.048,59.0],[151.047,61.0],[151.044,8.0],[151.042,2.0]],[[151.057,202.0],[151.058,2.0],[151.061,35.0],[151.062,83.0],[151.064,106.0]]]
["binance-futures","SOLUSDT",1726820853385,[[150.727,182.0],[150.726,14.0],[150.725,32.0],[150.724,90.0],[150.723,5.0]],[[150.728,23.0],[150.731,40.0],[150.732,88.0],[150.735,83.0],[150.736,113.0]]]
["binance-futures","SOLUSDT",1726820902973,[[150.689,27.0],[150.688,6.0],[150.687,3.0],[150.686,4.0],[150.685,3.0]],[[150.69,150.0],[150.691,143.0],[150.692,3.0],[150.693,3.0],[150.694,3.0]]]
["binance-futures","SOLUSDT",1726820915414,[[150.64,21.0],[150.633,1.0],[150.632,26.0],[150.626,105.0],[150.622,9.0]],[[150.641,165.0],[150.642,3.0],[150.643,3.0],[150.644,3.0],[150.645,3.0]]]
["binance-futures","SOLUSDT",1726820963314,[[150.475,35.0],[150.474,31.0],[150.473,2.0],[150.472,5.0],[150.47,3.0]],[[150.476,146.0],[150.477,3.0],[150.478,3.0],[150.48,25.0],[150.481,3.0]]]
["binance-futures","SOLUSDT",1726821011150,[[150.519,146.0],[150.516,7.0],[150.515,134.0],[150.514,7.0]],[[150.52,253.0],[150.522,2.0],[150.523,44.0],[150.525,14.0],[150.526,717.0]]]
["binance-futures","SOLUSDT",1726821032116,[[150.575,789.0],[150.574,3.0],[150.573,3.0],[150.572,4.0],[150.571,3.0]],[[150.576,262.0],[150.577,95.0],[150.578,88.0],[150.579,105.0],[150.58,33.0]]]
["binance-futures","SOLUSDT",1726821071186,[[150.362,7.0],[150.352,52.0],[150.35,3.0]],[[150.363,329.0],[150.364,197.0],[150.365,3.0],[150.366,69.0],[150.367,73.0]]]
["binance-futures","SOLUSDT",1726821121656,[[150.597,152.0],[150.596,84.0],[150.595,41.0],[150.586,135.0],[150.584,10.0]],[[150.598,128.0],[150.599,152.0],[150.6,24.0],[150.606,30.0],[150.616,32.0]]]
["binance-futures","SOLUSDT",1726821135662,[[150.655,167.0],[150.654,63.0],[150.653,128.0],[150.652,103.0],[150.651,72.0]],[[150.656,178.0],[150.657,10.0],[150.658,240.0],[150.66,1.0],[150.662,42.0]]]
["binance-futures","SOLUSDT",1726821189404,[[150.546,328.0],[150.545,232.0],[150.544,77.0],[150.543,77.0],[150.542,171.0]],[[150.547,1.0],[150.548,2.0],[150.549,1.0],[150.552,1.0],[150.554,36.0]]]
["binance-futures","SOLUSDT",1726821242039,[[150.295,122.0],[150.294,5.0],[150.293,27.0],[150.285,564.0],[150.272,154.0]],[[150.296,188.0],[150.297,124.0],[150.301,4.0],[150.303,2.0],[150.304,515.0]]]
["binance-futures","SOLUSDT",1726821254270,[[150.227,136.0],[150.224,31.0],[150.223,50.0],[150.216,131.0],[150.215,16.0]],[[150.228,77.0],[150.23,1.0],[150.232,15.0],[150.233,14.0],[150.236,122.0]]]
["binance-futures","SOLUSDT",1726821303337,[[150.092,266.0],[150.091,150.0],[150.09,83.0],[150.089,170.0],[150.088,174.0]],[[150.093,489.0],[150.096,48.0],[150.097,1.0],[150.098,3.0],[150.099,43.0]]]
["binance-futures","SOLUSDT",1726821351469,[[150.207,164.0],[150.202,8.0],[150.195,8.0],[150.194,8.0],[150.193,67.0]],[[150.208,6.0],[150.215,4.0],[150.216,33.0],[150.217,79.0],[150.218,56.0]]]
["binance-futures","SOLUSDT",1726821363869,[[150.218,10.0],[150.215,247.0],[150.214,1.0],[150.212,3.0],[150.21,4.0]],[[150.219,240.0],[150.22,341.0],[150.221,161.0],[150.222,180.0],[150.223,80.0]]]
["binance-futures","SOLUSDT",1726821412805,[[150.048,212.0],[150.047,3.0],[150.046,56.0],[150.043,18.0],[150.037,20.0]],[[150.049,75.0],[150.05,86.0],[150.051,17.0],[150.052,27.0],[150.053,5.0]]]
["binance-futures","SOLUSDT",1726821461131,[[150.044,433.0],[150.043,408.0],[150.042,94.0],[150.041,273.0],[150.04,302.0]],[[150.045,14.0],[150.048,1.0],[150.052,8.0],[150.053,48.0],[150.055,17.0]]]
["binance-futures","SOLUSDT",1726821474829,[[150.002,202.0],[150.0,3.0],[149.999,3.0],[149.996,6.0],[149.993,4.0]],[[150.003,179.0],[150.006,1.0],[150.007,2.0],[150.008,1.0],[150.009,18.0]]]
["binance-futures","SOLUSDT",1726821512711,[[150.174,188.0],[150.173,3.0],[150.172,3.0],[150.171,71.0],[150.17,73.0]],[[150.175,600.0],[150.176,531.0],[150.177,312.0],[150.178,187.0],[150.179,210.0]]]
["binance-futures","SOLUSDT",1726821578427,[[150.431,351.0],[150.43,3.0],[150.429,385.0],[150.428,257.0],[150.427,76.0]],[[150.432,31.0],[150.434,10.0],[150.437,1.0],[150.438,5.0],[150.44,23.0]]]
["binance-futures","SOLUSDT",1726821590703,[[150.519,183.0],[150.518,3.0],[150.517,3.0],[150.516,3.0],[150.515,3.0]],[[150.52,295.0],[150.521,194.0],[150.522,65.0],[150.524,3.0],[150.525,3.0]]]
["binance-futures","SOLUSDT",1726821641928,[[150.691,185.0],[150.69,3.0],[150.689,3.0],[150.688,54.0],[150.686,79.0]],[[150.692,35.0],[150.7,83.0],[150.701,91.0],[150.702,95.0],[150.704,94.0]]]
["binance-futures","SOLUSDT",1726821694059,[[150.813,334.0],[150.812,155.0],[150.811,94.0],[150.81,133.0],[150.809,3.0]],[[150.814,182.0],[150.815,1.0],[150.816,3.0],[150.818,3.0],[150.83,5.0]]]
["binance-futures","SOLUSDT",1726821745081,[[150.844,173.0],[150.843,67.0],[150.842,3.0],[150.841,3.0],[150.84,3.0]],[[150.845,20.0],[150.849,3.0],[150.85,42.0],[150.851,42.0],[150.852,48.0]]]
["binance-futures","SOLUSDT",1726821759090,[[150.858,22.0],[150.855,22.0],[150.854,24.0]],[[150.859,307.0],[150.86,7.0],[150.861,11.0],[150.863,10.0],[150.864,90.0]]]
["binance-futures","SOLUSDT",1726821813528,[[150.834,403.0],[150.833,312.0],[150.832,157.0],[150.831,282.0],[150.83,228.0]],[[150.835,63.0],[150.837,1.0],[150.838,1.0],[150.84,133.0],[150.841,82.0]]]
["binance-futures","SOLUSDT",1726821867010,[[151.032,155.0],[151.03,3.0],[151.029,3.0],[151.028,47.0],[151.026,3.0]],[[151.033,121.0],[151.034,10.0],[151.035,20.0],[151.04,4.0],[151.041,111.0]]]
["binance-futures","SOLUSDT",1726821880727,[[151.077,264.0],[151.075,5.0],[151.073,3.0],[151.071,3.0],[151.055,25.0]],[[151.078,377.0],[151.079,257.0],[151.08,100.0],[151.081,70.0],[151.082,71.0]]]
["binance-futures","SOLUSDT",1726821934372,[[151.194,181.0],[151.193,5.0],[151.192,3.0],[151.191,68.0],[151.19,77.0]],[[151.195,159.0],[151.196,99.0],[151.197,68.0],[151.198,52.0],[151.2,5.0]]]
["binance-futures","SOLUSDT",1726821985725,[[151.196,303.0],[151.195,6.0],[151.194,3.0],[151.193,42.0],[151.192,53.0]],[[151.197,26.0],[151.2,72.0],[151.204,72.0],[151.208,19.0],[151.211,26.0]]]
["binance-futures","SOLUSDT",1726821999535,[[151.106,183.0],[151.105,12.0],[151.104,76.0],[151.103,73.0]],[[151.107,140.0],[151.11,1.0],[151.113,2.0],[151.121,3.0],[151.129,42.0]]]
["binance-futures","SOLUSDT",1726822058669,[[150.999,366.0],[150.998,2.0],[150.997,22.0],[150.996,131.0],[150.995,45.0]],[[151.0,789.0],[151.002,1.0],[151.005,1.0],[151.007,1.0],[151.008,1.0]]]
["binance-futures","SOLUSDT",1726822109499,[[150.991,32.0],[150.99,2.0],[150.984,3.0],[150.983,3.0]],[[150.992,240.0],[150.993,7.0],[150.996,6.0],[150.997,4.0],[150.998,86.0]]]
["binance-futures","SOLUSDT",1726822123150,[[150.979,754.0],[150.976,1.0],[150.975,11.0],[150.974,37.0],[150.963,2.0]],[[150.98,254.0],[150.981,3.0],[150.982,142.0],[150.983,3.0],[150.984,107.0]]]
["binance-futures","SOLUSDT",1726822181018,[[150.934,24.0],[150.931,1.0],[150.93,3.0],[150.929,3.0],[150.928,3.0]],[[150.935,159.0],[150.936,389.0],[150.937,73.0],[150.938,72.0],[150.939,197.0]]]
["binance-futures","SOLUSDT",1726822234902,[[150.84,92.0],[150.838,2.0],[150.834,3.0],[150.833,3.0]],[[150.841,170.0],[150.842,123.0],[150.843,11.0],[150.844,3.0],[150.845,3.0]]]
["binance-futures","SOLUSDT",1726822248262,[[150.835,192.0],[150.834,112.0],[150.833,65.0],[150.832,65.0],[150.831,3.0]],[[150.836,189.0],[150.837,3.0],[150.838,3.0],[150.839,3.0],[150.84,131.0]]]
["binance-futures","SOLUSDT",1726822304441,[[150.696,152.0],[150.695,5.0],[150.694,3.0],[150.693,21.0],[150.692,45.0]],[[150.697,40.0],[150.698,67.0],[150.699,52.0],[150.7,20.0],[150.701,3.0]]]
["binance-futures","SOLUSDT",1726822356623,[[150.931,77.0],[150.928,1.0]],[[150.932,119.0],[150.933,3.0],[150.934,42.0],[150.935,3.0],[150.936,87.0]]]
["binance-futures","SOLUSDT",1726822371813,[[150.882,204.0],[150.88,36.0],[150.879,3.0],[150.878,3.0],[150.877,3.0]],[[150.883,123.0],[150.884,3.0],[150.885,7.0],[150.886,3.0],[150.889,70.0]]]
["binance-futures","SOLUSDT",1726822430126,[[150.81,7.0],[150.808,1.0],[150.802,3.0],[150.799,1.0],[150.797,8.0]],[[150.811,324.0],[150.812,315.0],[150.813,149.0],[150.814,136.0],[150.815,204.0]]]
["binance-futures","SOLUSDT",1726822490613,[[150.804,207.0],[150.803,68.0],[150.802,3.0],[150.801,3.0],[150.8,23.0]],[[150.805,166.0],[150.806,98.0],[150.808,24.0],[150.81,1.0],[150.811,5.0]]]
["binance-futures","SOLUSDT",1726822505148,[[150.791,98.0],[150.79,8.0],[150.789,3.0],[150.788,6.0],[150.787,3.0]],[[150.792,139.0],[150.793,12.0],[150.794,22.0],[150.795,18.0],[150.796,6.0]]]
["binance-futures","SOLUSDT",1726822562501,[[150.813,79.0],[150.812,3.0],[150.811,13.0],[150.8,33.0],[150.797,11.0]],[[150.814,142.0],[150.816,3.0],[150.817,4.0],[150.818,3.0],[150.819,1.0]]]
["binance-futures","SOLUSDT",1726822625029,[[150.795,58.0],[150.794,31.0],[150.792,3.0],[150.791,3.0],[150.789,3.0]],[[150.796,159.0],[150.797,3.0],[150.798,3.0],[150.799,3.0],[150.8,42.0]]]
["binance-futures","SOLUSDT",1726822664228,[[150.696,193.0],[150.693,5.0],[150.692,3.0],[150.69,3.0],[150.682,96.0]],[[150.697,118.0],[150.698,3.0],[150.699,48.0],[150.7,3.0],[150.701,96.0]]]
["binance-futures","SOLUSDT",1726822704050,[[150.765,238.0],[150.764,234.0],[150.763,67.0],[150.762,157.0],[150.761,142.0]],[[150.766,27.0],[150.767,5.0],[150.768,1.0],[150.775,4.0],[150.776,3.0]]]
["binance-futures","SOLUSDT",1726822766315,[[150.8,102.0],[150.796,1.0],[150.785,24.0],[150.784,34.0],[150.783,2.0]],[[150.801,189.0],[150.802,172.0],[150.804,3.0],[150.805,331.0],[150.807,82.0]]]
["binance-futures","SOLUSDT",1726822785143,[[150.766,116.0],[150.765,24.0],[150.763,22.0],[150.76,158.0],[150.752,35.0]],[[150.767,196.0],[150.769,33.0],[150.77,91.0],[150.771,3.0],[150.772,8.0]]]
["binance-futures","SOLUSDT",1726822845350,[[150.848,104.0],[150.841,50.0],[150.832,2.0],[150.829,21.0],[150.817,109.0]],[[150.849,456.0],[150.85,345.0],[150.851,11.0],[150.852,85.0],[150.853,6.0]]]
["binance-futures","SOLUSDT",1726822908240,[[150.664,33.0],[150.663,2.0],[150.636,41.0],[150.629,50.0],[150.624,127.0]],[[150.665,230.0],[150.666,3.0],[150.667,6.0],[150.668,39.0],[150.669,29.0]]]
["binance-futures","SOLUSDT",1726822922465,[[150.664,132.0],[150.663,22.0],[150.656,1.0],[150.653,40.0],[150.652,48.0]],[[150.665,39.0],[150.666,3.0],[150.667,6.0],[150.668,3.0],[150.669,6.0]]]
["binance-futures","SOLUSDT",1726822983584,[[150.805,177.0],[150.804,14.0],[150.803,2.0],[150.8,37.0],[150.799,70.0]],[[150.806,37.0],[150.807,2.0],[150.808,1.0],[150.81,3.0],[150.811,4.0]]]
["binance-futures","SOLUSDT",1726823044932,[[150.869,10.0],[150.868,16.0],[150.851,6.0],[150.849,14.0],[150.848,54.0]],[[150.87,139.0],[150.871,178.0],[150.872,126.0],[150.874,73.0],[150.875,73.0]]]
["binance-futures","SOLUSDT",1726823059501,[[150.941,256.0],[150.94,5.0],[150.939,3.0],[150.935,85.0],[150.924,28.0]],[[150.942,121.0],[150.943,6.0],[150.944,3.0],[150.945,3.0],[150.946,4.0]]]
["binance-futures","SOLUSDT",1726823119871,[[150.751,179.0],[150.75,5.0],[150.749,63.0],[150.747,3.0],[150.746,3.0]],[[150.752,143.0],[150.753,179.0],[150.754,52.0],[150.755,54.0],[150.756,8.0]]]
["binance-futures","SOLUSDT",1726823179104,[[150.751,249.0],[150.75,32.0],[150.748,11.0],[150.747,3.0],[150.746,23.0]],[[150.752,147.0],[150.753,9.0],[150.754,1.0],[150.755,7.0],[150.756,4.0]]]
["binance-futures","SOLUSDT",1726823194136,[[150.771,93.0],[150.769,2.0],[150.768,22.0],[150.767,46.0],[150.766,3.0]],[[150.772,139.0],[150.773,6.0],[150.774,21.0],[150.775,6.0],[150.776,174.0]]]
["binance-futures","SOLUSDT",1726823247410,[[150.775,290.0],[150.774,5.0],[150.773,30.0],[150.772,54.0],[150.771,6.0]],[[150.776,258.0],[150.777,62.0],[150.778,3.0],[150.779,3.0],[150.78,8.0]]]
["binance-futures","SOLUSDT",1726823319779,[[150.764,23.0],[150.763,2.0],[150.76,1.0],[150.754,1.0],[150.753,7.0]],[[150.765,525.0],[150.766,37.0],[150.768,9.0],[150.769,52.0],[150.77,3.0]]]
["binance-futures","SOLUSDT",1726823335075,[[150.844,42.0],[150.843,2.0],[150.841,1.0],[150.837,18.0]],[[150.845,168.0],[150.846,3.0],[150.847,3.0],[150.848,4.0],[150.849,63.0]]]
["binance-futures","SOLUSDT",1726823392462,[[150.86,261.0],[150.859,8.0],[150.858,27.0],[150.857,6.0],[150.856,3.0]],[[150.861,524.0],[150.864,4.0],[150.867,17.0],[150.868,3.0],[150.88,93.0]]]
["binance-futures","SOLUSDT",1726823452850,[[150.883,243.0],[150.882,11.0],[150.881,6.0],[150.88,100.0],[150.879,209.0]],[[150.884,165.0],[150.888,20.0],[150.889,45.0],[150.89,4.0],[150.891,4.0]]]
["binance-futures","SOLUSDT",1726823468452,[[150.889,154.0],[150.888,1.0],[150.887,2.0],[150.886,3.0],[150.883,5.0]],[[150.89,199.0],[150.892,3.0],[150.893,20.0],[150.894,25.0],[150.895,38.0]]]
["binance-futures","SOLUSDT",1726823525197,[[150.976,10.0],[150.975,3.0],[150.974,6.0],[150.973,3.0],[150.972,140.0]],[[150.977,153.0],[150.978,16.0],[150.979,45.0],[150.98,153.0],[150.981,3.0]]]
["binance-futures","SOLUSDT",1726823582827,[[151.023,50.0],[151.022,2.0],[151.021,3.0],[151.019,3.0],[151.018,3.0]],[[151.024,124.0],[151.025,99.0],[151.026,5.0],[151.027,3.0],[151.028,133.0]]]
["binance-futures","SOLUSDT",1726823597724,[[150.997,216.0],[150.996,187.0],[150.995,1005.0],[150.994,3.0],[150.993,3.0]],[[150.998,171.0],[151.0,3.0],[151.001,25.0],[151.002,18.0],[151.005,3.0]]]
["binance-futures","SOLUSDT",1726823657437,[[151.054,233.0],[151.053,65.0],[151.052,199.0],[151.051,77.0],[151.05,3.0]],[[151.055,117.0],[151.056,195.0],[151.057,7.0],[151.059,3.0],[151.06,69.0]]]
["binance-futures","SOLUSDT",1726823716588,[[151.072,10.0],[151.07,1.0],[151.069,2.0],[151.067,24.0],[151.066,16.0]],[[151.073,249.0],[151.074,166.0],[151.075,214.0],[151.076,138.0],[151.078,328.0]]]
["binance-futures","SOLUSDT",1726823730362,[[151.128,240.0],[151.127,26.0],[151.126,5.0],[151.125,3.0],[151.123,3.0]],[[151.129,3.0],[151.147,7.0],[151.149,1.0],[151.157,83.0],[151.22,139.0]]]
["binance-futures","SOLUSDT",1726823785841,[[151.141,285.0],[151.14,3.0],[151.139,6.0],[151.138,3.0],[151.137,138.0]],[[151.142,39.0],[151.144,29.0],[151.145,3.0],[151.146,3.0],[151.149,5.0]]]
["binance-futures","SOLUSDT",1726823811620,[[151.096,136.0],[151.095,3.0],[151.094,3.0],[151.093,4.0],[151.092,3.0]],[[151.097,188.0],[151.098,97.0],[151.099,157.0],[151.1,112.0],[151.101,3.0]]]
["binance-futures","SOLUSDT",1726823855739,[[151.149,242.0],[151.148,3.0],[151.147,3.0],[151.143,3.0],[151.142,3.0]],[[151.15,2.0],[151.161,1.0],[151.162,2.0],[151.171,41.0],[151.203,19.0]]]
["binance-futures","SOLUSDT",1726823912533,[[151.298,6.0],[151.294,1.0],[151.289,52.0],[151.288,15.0],[151.284,3.0]],[[151.299,217.0],[151.3,166.0],[151.301,6.0],[151.304,23.0],[151.305,3.0]]]
["binance-futures","SOLUSDT",1726823969388,[[151.268,149.0],[151.267,2.0]],[[151.269,116.0],[151.27,6.0],[151.271,3.0],[151.272,93.0],[151.273,114.0]]]
["binance-futures","SOLUSDT",1726823982644,[[151.219,187.0],[151.218,5.0],[151.217,266.0],[151.216,124.0],[151.215,292.0]],[[151.22,44.0],[151.221,64.0],[151.222,4.0],[151.224,61.0],[151.226,3.0]]]
["binance-futures","SOLUSDT",1726824038466,[[151.113,125.0],[151.112,2.0],[151.111,1.0],[151.108,3.0],[151.107,46.0]],[[151.114,152.0],[151.115,3.0],[151.116,3.0],[151.117,4.0],[151.118,17.0]]]
["binance-futures","SOLUSDT",1726824097189,[[151.206,384.0],[151.205,117.0],[151.204,14.0],[151.203,120.0],[151.202,162.0]],[[151.207,59.0],[151.209,1.0],[151.211,3.0],[151.214,1.0],[151.215,85.0]]]
["binance-futures","SOLUSDT",1726824111265,[[151.165,147.0],[151.162,1.0],[151.161,1.0],[151.16,30.0],[151.159,2.0]],[[151.166,481.0],[151.167,242.0],[151.168,93.0],[151.169,82.0],[151.17,3.0]]]
["binance-futures","SOLUSDT",1726824168885,[[151.0,111.0],[150.997,1.0],[150.991,3.0],[150.99,5.0],[150.989,3.0]],[[151.001,140.0],[151.002,146.0],[151.003,66.0],[151.004,3.0],[151.005,95.0]]]
["binance-futures","SOLUSDT",1726824229540,[[150.996,15.0],[150.994,1.0],[150.99,1.0],[150.988,1.0],[150.987,118.0]],[[150.997,212.0],[150.998,452.0],[150.999,165.0],[151.0,1899.0],[151.001,4.0]]]
["binance-futures","SOLUSDT",1726824243123,[[150.994,92.0],[150.993,2.0],[150.992,9.0],[150.991,3.0],[150.961,1.0]],[[150.995,460.0],[150.996,3.0],[150.997,3.0],[150.998,3.0],[150.999,32.0]]]
["binance-futures","SOLUSDT",1726824304266,[[150.983,269.0],[150.982,5.0],[150.981,25.0],[150.98,30.0],[150.979,7.0]],[[150.984,49.0],[150.985,6.0],[150.986,3.0],[150.987,6.0],[150.988,47.0]]]
["binance-futures","SOLUSDT",1726824360097,[[150.981,13.0],[150.98,10.0],[150.968,54.0],[150.967,41.0],[150.961,2.0]],[[150.982,239.0],[150.983,227.0],[150.984,35.0],[150.985,135.0],[150.986,3.0]]]
["binance-futures","SOLUSDT",1726824404136,[[150.814,181.0],[150.813,2.0],[150.812,3.0],[150.808,11.0],[150.804,19.0]],[[150.815,6.0],[150.816,2.0],[150.817,2.0],[150.819,1.0],[150.82,1.0]]]
["binance-futures","SOLUSDT",1726824434728,[[150.846,304.0],[150.845,154.0],[150.844,260.0],[150.843,50.0],[150.841,2.0]],[[150.847,29.0],[150.848,1.0],[150.849,1.0],[150.853,3.0],[150.854,6.0]]]
["binance-futures","SOLUSDT",1726824494858,[[150.865,166.0],[150.864,6.0],[150.862,5.0],[150.861,80.0],[150.86,168.0]],[[150.866,20.0],[150.87,1.0],[150.884,99.0],[150.885,49.0],[150.887,51.0]]]
["binance-futures","SOLUSDT",1726824510587,[[150.849,140.0],[150.848,2.0],[150.843,15.0],[150.84,2.0],[150.796,43.0]],[[150.85,301.0],[150.851,3.0],[150.852,3.0],[150.854,3.0],[150.855,5.0]]]
["binance-futures","SOLUSDT",1726824570930,[[150.874,217.0],[150.873,7.0],[150.872,17.0],[150.87,3.0],[150.851,52.0]],[[150.875,38.0],[150.877,5.0],[150.879,1.0],[150.882,1.0],[150.887,29.0]]]
["binance-futures","SOLUSDT",1726824629056,[[150.878,170.0],[150.877,2.0],[150.874,2.0],[150.873,3.0],[150.872,18.0]],[[150.879,297.0],[150.881,26.0],[150.882,3.0],[150.883,66.0],[150.885,3.0]]]
["binance-futures","SOLUSDT",1726824688216,[[150.96,133.0],[150.959,3.0],[150.958,3.0],[150.957,11.0],[150.956,3.0]],[[150.961,228.0],[150.962,66.0],[150.963,85.0],[150.964,70.0],[150.965,3.0]]]
["binance-futures","SOLUSDT",1726824702943,[[150.989,33.0],[150.988,2.0],[150.985,6.0],[150.984,11.0],[150.974,86.0]],[[150.99,153.0],[150.991,6.0],[150.992,3.0],[150.993,3.0],[150.994,7.0]]]
["binance-futures","SOLUSDT",1726824764304,[[151.079,889.0],[151.078,30.0],[151.077,28.0],[151.076,8.0],[151.075,6.0]],[[151.08,39.0],[151.083,1.0],[151.087,3.0],[151.095,34.0],[151.111,1.0]]]
["binance-futures","SOLUSDT",1726824820409,[[151.093,272.0],[151.092,5.0],[151.091,3.0],[151.089,3.0],[151.088,3.0]],[[151.094,6.0],[151.098,17.0],[151.106,75.0],[151.111,4.0],[151.114,3.0]]]
["binance-futures","SOLUSDT",1726824837319,[[151.026,46.0],[151.025,5.0],[151.024,84.0],[151.023,4.0],[151.022,16.0]],[[151.027,250.0],[151.028,145.0],[151.029,3.0],[151.03,71.0],[151.031,52.0]]]
["binance-futures","SOLUSDT",1726824898609,[[150.935,33.0],[150.931,5.0],[150.926,20.0],[150.925,48.0],[150.923,33.0]],[[150.936,411.0],[150.937,314.0],[150.938,326.0],[150.939,198.0],[150.94,139.0]]]
["binance-futures","SOLUSDT",1726824958171,[[150.82,222.0],[150.819,3.0],[150.818,22.0],[150.817,92.0],[150.816,84.0]],[[150.821,36.0],[150.825,1.0],[150.826,11.0],[150.828,1.0],[150.831,2.0]]]
["binance-futures","SOLUSDT",1726824974517,[[150.871,159.0],[150.87,7.0],[150.869,3.0],[150.868,3.0],[150.867,3.0]],[[150.872,59.0],[150.873,3.0],[150.874,3.0],[150.877,136.0],[150.878,135.0]]]
["binance-futures","SOLUSDT",1726825036099,[[150.975,150.0],[150.974,3.0],[150.973,3.0],[150.972,3.0],[150.971,4.0]],[[150.976,94.0],[150.977,201.0],[150.978,78.0],[150.979,120.0],[150.98,77.0]]]
["binance-futures","SOLUSDT",1726825096548,[[150.925,9.0],[150.924,2.0],[150.92,1.0],[150.919,1.0],[150.916,77.0]],[[150.926,243.0],[150.927,174.0],[150.928,210.0],[150.929,3.0],[150.93,134.0]]]
["binance-futures","SOLUSDT",1726825111648,[[150.826,301.0],[150.825,140.0],[150.824,147.0],[150.822,101.0],[150.816,58.0]],[[150.827,174.0],[150.829,30.0],[150.833,13.0],[150.834,4.0],[150.836,8.0]]]
["binance-futures","SOLUSDT",1726825168347,[[150.539,45.0],[150.535,1.0],[150.533,52.0],[150.531,25.0],[150.526,1.0]],[[150.54,121.0],[150.541,9.0],[150.543,1.0],[150.544,40.0],[150.545,92.0]]]
["binance-futures","SOLUSDT",1726825222148,[[150.635,112.0],[150.634,2.0],[150.63,4.0],[150.629,3.0],[150.628,3.0]],[[150.636,283.0],[150.637,3.0],[150.638,4.0],[150.639,3.0],[150.64,120.0]]]
["binance-futures","SOLUSDT",1726825236300,[[150.644,170.0],[150.643,142.0],[150.642,234.0],[150.641,170.0],[150.64,82.0]],[[150.645,133.0],[150.647,40.0],[150.648,4.0],[150.649,6.0],[150.679,35.0]]]
["binance-futures","SOLUSDT",1726825287195,[[150.89,251.0],[150.889,267.0],[150.888,92.0],[150.886,3.0],[150.885,92.0]],[[150.891,71.0],[150.893,1.0],[150.894,25.0],[150.896,1.0],[150.897,3.0]]]
["binance-futures","SOLUSDT",1726825345216,[[151.017,443.0],[151.016,5.0],[151.015,135.0],[151.014,1349.0],[151.013,8218.0]],[[151.018,249.0],[151.019,3.0],[151.02,9.0],[151.021,3.0],[151.022,4.0]]]
["binance-futures","SOLUSDT",1726825361214,[[150.932,168.0],[150.931,7.0]],[[150.933,279.0],[150.934,3.0],[150.935,111.0],[150.936,88.0],[150.937,3.0]]]
["binance-futures","SOLUSDT",1726825419688,[[151.088,20.0],[151.087,8.0],[151.086,3.0],[151.085,6.0],[151.084,3.0]],[[151.089,301.0],[151.09,83.0],[151.091,12.0],[151.092,5.0],[151.093,66.0]]]
["binance-futures","SOLUSDT",1726825484327,[[151.129,201.0],[151.128,3.0],[151.127,6.0],[151.126,3.0],[151.124,3.0]],[[151.13,169.0],[151.131,90.0],[151.132,90.0],[151.134,3.0],[151.135,39.0]]]
["binance-futures","SOLUSDT",1726825499074,[[151.138,201.0],[151.137,5.0],[151.136,3.0],[151.135,3.0],[151.134,3.0]],[[151.139,124.0],[151.14,77.0],[151.141,3.0],[151.142,3.0],[151.143,3.0]]]
["binance-futures","SOLUSDT",1726825553259,[[151.207,175.0],[151.206,3.0],[151.204,100.0],[151.203,273.0],[151.202,304.0]],[[151.208,139.0],[151.209,6.0],[151.21,3.0],[151.211,6.0],[151.212,3.0]]]
["binance-futures","SOLUSDT",1726825586093,[[151.186,282.0],[151.185,307.0],[151.184,2000.0],[151.183,1.0],[151.18,11.0]],[[151.187,311.0],[151.189,6.0],[151.19,3.0],[151.191,7.0],[151.215,6.0]]]
["binance-futures","SOLUSDT",1726825626223,[],[[151.031,542.0],[151.032,302.0],[151.033,317.0],[151.034,328.0],[151.035,41.0]]]
["binance-futures","SOLUSDT",1726825685057,[[151.056,128.0],[151.055,5.0],[151.054,3.0],[151.052,6.0],[151.051,4.0]],[[151.057,168.0],[151.06,120.0],[151.061,257.0],[151.062,98.0],[151.088,75.0]]]
["binance-futures","SOLUSDT",1726825737638,[[151.482,45.0],[151.48,32.0],[151.474,3.0],[151.473,135.0],[151.472,15.0]],[[151.486,197.0],[151.487,121.0],[151.488,45.0],[151.49,3.0],[151.491,2.0]]]
["binance-futures","SOLUSDT",1726825750176,[[151.477,245.0],[151.475,6.0],[151.473,100.0],[151.472,474.0],[151.47,1.0]],[[151.478,9.0],[151.483,58.0],[151.487,39.0],[151.488,117.0],[151.489,5.0]]]
["binance-futures","SOLUSDT",1726825803659,[[151.622,385.0],[151.621,254.0],[151.62,3.0],[151.618,3.0],[151.617,15.0]],[[151.623,1.0],[151.626,1.0],[151.627,1.0],[151.628,1.0],[151.632,1.0]]]
["binance-futures","SOLUSDT",1726825858551,[[151.588,33.0],[151.587,8.0],[151.586,58.0],[151.584,59.0],[151.583,28.0]],[[151.589,196.0],[151.59,3.0],[151.591,6.0],[151.592,72.0],[151.593,7.0]]]
["binance-futures","SOLUSDT",1726825872079,[[151.607,280.0],[151.606,64.0],[151.605,3.0],[151.604,20.0],[151.603,3.0]],[[151.608,163.0],[151.609,18.0],[151.611,2.0],[151.614,3.0],[151.617,86.0]]]
["binance-futures","SOLUSDT",1726825924309,[[151.536,87.0],[151.535,44.0],[151.534,3.0],[151.531,166.0],[151.529,13.0]],[[151.537,261.0],[151.538,3.0],[151.539,121.0],[151.54,93.0],[151.541,96.0]]]
["binance-futures","SOLUSDT",1726825981056,[[151.301,365.0],[151.3,143.0],[151.299,188.0],[151.298,169.0],[151.297,160.0]],[[151.302,54.0],[151.31,7.0],[151.311,12.0],[151.313,13.0],[151.315,2.0]]]
["binance-futures","SOLUSDT",1726825994829,[[151.314,214.0],[151.313,39.0],[151.312,1.0],[151.311,5.0],[151.31,11.0]],[[151.315,94.0],[151.317,3.0],[151.318,3.0],[151.319,3.0],[151.32,3.0]]]
["binance-futures","SOLUSDT",1726826049676,[[151.204,368.0],[151.203,26.0],[151.201,3.0],[151.2,98.0],[151.197,3.0]],[[151.205,173.0],[151.207,3.0],[151.208,14.0],[151.209,16.0],[151.21,3.0]]]
["binance-futures","SOLUSDT",1726826105634,[[151.161,195.0],[151.154,2.0],[151.153,5.0],[151.115,25.0],[150.939,1.0]],[[151.162,158.0],[151.163,3.0],[151.164,3.0],[151.165,3.0],[151.166,3.0]]]
["binance-futures","SOLUSDT",1726826114813,[[151.17,101.0],[151.169,2.0],[151.162,5.0],[151.161,3.0],[151.16,4.0]],[[151.171,240.0],[151.172,3.0],[151.173,3.0],[151.176,384.0],[151.177,253.0]]]
["binance-futures","SOLUSDT",1726826180284,[[151.084,97.0],[151.082,1.0],[151.081,1.0],[151.074,1.0]],[[151.085,619.0],[151.086,201.0],[151.087,228.0],[151.088,227.0],[151.089,288.0]]]
["binance-futures","SOLUSDT",1726826234518,[[150.9,900.0],[150.899,7.0],[150.891,6.0],[150.888,23.0],[150.887,3.0]],[[150.901,438.0],[150.902,3.0],[150.903,3.0],[150.904,3.0],[150.905,3.0]]]
["binance-futures","SOLUSDT",1726826248869,[[150.88,24.0],[150.871,16.0],[150.87,1.0],[150.867,33.0]],[[150.881,617.0],[150.882,3.0],[150.884,110.0],[150.885,19.0],[150.886,185.0]]]
["binance-futures","SOLUSDT",1726826302621,[[150.877,286.0],[150.876,5.0],[150.874,3.0],[150.873,3.0],[150.872,22.0]],[[150.878,30.0],[150.881,1.0],[150.882,4.0],[150.883,3.0],[150.884,3.0]]]
["binance-futures","SOLUSDT",1726826362370,[[150.838,159.0],[150.833,20.0],[150.832,28.0],[150.831,1.0],[150.826,1.0]],[[150.839,206.0],[150.842,3.0],[150.843,6.0],[150.844,30.0],[150.845,170.0]]]
["binance-futures","SOLUSDT",1726826378575,[[150.834,506.0],[150.833,209.0],[150.832,364.0],[150.831,282.0],[150.83,17.0]],[[150.835,37.0],[150.839,13.0],[150.841,2.0],[150.842,1.0],[150.846,80.0]]]
["binance-futures","SOLUSDT",1726826435765,[[150.987,191.0],[150.986,59.0],[150.985,28.0],[150.984,29.0],[150.983,23.0]],[[150.988,139.0],[150.989,3.0],[150.99,110.0],[150.991,181.0],[150.992,4.0]]]
["binance-futures","SOLUSDT",1726826489446,[[150.895,326.0],[150.894,19.0],[150.893,3.0],[150.892,44.0],[150.891,1.0]],[[150.896,520.0],[150.897,13.0],[150.898,22.0],[150.899,29.0],[150.9,17.0]]]
["binance-futures","SOLUSDT",1726826504495,[[150.947,205.0],[150.946,3.0],[150.945,3.0],[150.944,3.0],[150.943,18.0]],[[150.948,77.0],[150.951,1.0],[150.953,17.0],[150.954,2.0],[150.961,7.0]]]
["binance-futures","SOLUSDT",1726826562131,[[150.983,208.0],[150.982,3.0],[150.981,3.0],[150.98,3.0],[150.978,3.0]],[[150.984,178.0],[150.987,1.0],[150.988,3.0],[150.989,20.0],[150.99,56.0]]]
["binance-futures","SOLUSDT",1726826622533,[[150.911,133.0],[150.91,6.0],[150.909,4.0],[150.908,3.0],[150.907,37.0]],[[150.912,178.0],[150.914,12.0],[150.915,19.0],[150.916,3.0],[150.921,3.0]]]
["binance-futures","SOLUSDT",1726826637281,[[150.94,413.0],[150.939,220.0],[150.938,3.0],[150.937,3.0],[150.936,34.0]],[[150.941,11.0],[150.942,6.0],[150.945,1.0],[150.947,21.0],[150.948,6.0]]]
["binance-futures","SOLUSDT",1726826707029,[[150.791,46.0],[150.789,5.0],[150.788,128.0],[150.786,33.0],[150.784,79.0]],[[150.797,27.0],[150.798,2.0],[150.799,2.0],[150.805,59.0],[150.806,37.0]]]
["binance-futures","SOLUSDT",1726826748370,[[150.796,138.0],[150.79,82.0],[150.789,59.0],[150.788,1.0],[150.782,2.0]],[[150.797,17.0],[150.799,1.0],[150.8,25.0],[150.802,1.0],[150.803,26.0]]]
["binance-futures","SOLUSDT",1726826762008,[[150.835,296.0],[150.834,135.0],[150.833,69.0],[150.832,153.0],[150.831,77.0]],[[150.836,10.0],[150.837,34.0],[150.845,2.0],[150.846,2.0],[150.848,31.0]]]
["binance-futures","SOLUSDT",1726826819468,[[150.931,156.0],[150.928,13.0],[150.927,47.0],[150.926,3.0],[150.925,3.0]],[[150.932,181.0],[150.934,6.0],[150.935,88.0],[150.936,152.0],[150.941,128.0]]]
["binance-futures","SOLUSDT",1726826878819,[[151.023,208.0],[151.022,4.0],[151.021,3.0],[151.02,6.0],[151.019,3.0]],[[151.024,240.0],[151.027,1.0],[151.028,5.0],[151.029,14.0],[151.043,8.0]]]
["binance-futures","SOLUSDT",1726826893441,[[150.857,11.0],[150.853,3.0],[150.852,3.0],[150.85,9.0],[150.849,85.0]],[[150.858,539.0],[150.859,37.0],[150.86,218.0],[150.862,3.0],[150.864,4.0]]]
["binance-futures","SOLUSDT",1726826952207,[[150.786,122.0],[150.785,3.0]],[[150.787,173.0],[150.789,3.0],[150.792,25.0],[150.793,3.0],[150.795,3.0]]]
["binance-futures","SOLUSDT",1726827009074,[[150.783,171.0],[150.782,3.0],[150.781,111.0],[150.78,68.0],[150.779,7.0]],[[150.784,150.0],[150.785,1.0],[150.787,2.0],[150.788,2.0],[150.79,3.0]]]
["binance-futures","SOLUSDT",1726827024133,[[150.718,47.0],[150.716,2.0],[150.714,1.0],[150.713,1.0],[150.707,243.0]],[[150.719,591.0],[150.72,429.0],[150.721,184.0],[150.722,139.0],[150.723,8.0]]]
["binance-futures","SOLUSDT",1726827081153,[[150.784,5.0],[150.782,1.0],[150.779,1.0],[150.776,22.0],[150.775,56.0]],[[150.785,306.0],[150.786,229.0],[150.788,157.0],[150.789,319.0],[150.79,130.0]]]
["binance-futures","SOLUSDT",1726827136877,[[150.59,68.0],[150.589,14.0],[150.588,40.0],[150.583,59.0],[150.579,28.0]],[[150.591,159.0],[150.592,193.0],[150.593,6.0],[150.594,3.0],[150.595,3.0]]]
["binance-futures","SOLUSDT",1726827150301,[[150.585,39.0],[150.58,20.0],[150.578,5.0],[150.577,1.0],[150.576,130.0]],[[150.586,223.0],[150.587,3.0],[150.588,3.0],[150.589,55.0],[150.59,55.0]]]
["binance-futures","SOLUSDT",1726827208728,[[150.619,177.0],[150.618,16.0],[150.617,48.0],[150.616,1.0],[150.615,6.0]],[[150.62,160.0],[150.621,93.0],[150.622,58.0],[150.623,111.0],[150.624,3.0]]]
["binance-futures","SOLUSDT",1726827266806,[[150.423,256.0],[150.422,2.0],[150.421,39.0],[150.418,7.0],[150.416,86.0]],[[150.424,237.0],[150.425,19.0],[150.426,3.0],[150.427,9.0],[150.428,4.0]]]
["binance-futures","SOLUSDT",1726827308776,[[150.394,180.0],[150.393,2.0],[150.386,29.0],[150.385,116.0],[150.384,20.0]],[[150.395,160.0],[150.396,49.0],[150.397,4.0],[150.398,92.0],[150.399,12.0]]]
["binance-futures","SOLUSDT",1726827336794,[[150.499,290.0],[150.498,13.0],[150.497,2.0],[150.495,5.0],[150.494,1.0]],[[150.5,120.0],[150.502,37.0],[150.504,40.0],[150.505,2.0],[150.506,1.0]]]
["binance-futures","SOLUSDT",1726827397701,[[150.496,92.0],[150.495,18.0],[150.494,33.0],[150.493,16.0],[150.47,40.0]],[[150.497,175.0],[150.498,17.0],[150.499,5.0],[150.5,42.0],[150.501,3.0]]]
["binance-futures","SOLUSDT",1726827411917,[[150.384,464.0],[150.383,217.0],[150.382,116.0],[150.381,6.0],[150.38,203.0]],[[150.385,15.0],[150.387,1.0],[150.389,1.0],[150.39,1.0],[150.392,20.0]]]
["binance-futures","SOLUSDT",1726827467429,[[150.3,346.0],[150.297,1.0],[150.293,47.0],[150.292,28.0],[150.291,276.0]],[[150.301,336.0],[150.304,48.0],[150.305,1.0],[150.307,50.0],[150.308,95.0]]]
["binance-futures","SOLUSDT",1726827524996,[[150.509,201.0],[150.508,3.0],[150.507,6.0],[150.506,3.0],[150.505,35.0]],[[150.51,20.0],[150.511,18.0],[150.512,1.0],[150.517,12.0],[150.518,1.0]]]
["binance-futures","SOLUSDT",1726827588354,[[150.346,40.0],[150.344,1.0],[150.342,20.0],[150.34,1.0],[150.339,1.0]],[[150.347,374.0],[150.348,326.0],[150.349,70.0],[150.35,70.0],[150.351,8.0]]]
["binance-futures","SOLUSDT",1726827602205,[[150.394,100.0],[150.391,6.0],[150.39,3.0]],[[150.395,138.0],[150.396,3.0],[150.397,21.0],[150.399,105.0],[150.4,211.0]]]
["binance-futures","SOLUSDT",1726827663488,[[150.43,179.0],[150.429,127.0],[150.428,27.0],[150.427,89.0],[150.426,79.0]],[[150.431,202.0],[150.432,17.0],[150.433,3.0],[150.434,26.0],[150.435,8.0]]]
["binance-futures","SOLUSDT",1726827720208,[[150.588,460.0],[150.587,124.0],[150.586,3.0],[150.585,6.0],[150.584,3.0]],[[150.589,10.0],[150.59,1.0],[150.593,1.0],[150.595,1.0],[150.597,39.0]]]
["binance-futures","SOLUSDT",1726827733253,[[150.574,75.0],[150.572,11.0],[150.571,14.0],[150.57,16.0],[150.569,3.0]],[[150.575,177.0],[150.576,112.0],[150.577,88.0],[150.584,41.0],[150.587,22.0]]]
["binance-futures","SOLUSDT",1726827792309,[[150.55,10.0],[150.547,4.0],[150.546,1.0],[150.544,21.0],[150.543,6.0]],[[150.551,448.0],[150.552,114.0],[150.553,49.0],[150.554,3.0],[150.555,307.0]]]
["binance-futures","SOLUSDT",1726827856026,[[150.541,189.0],[150.54,3.0],[150.539,35.0],[150.538,48.0],[150.537,3.0]],[[150.542,198.0],[150.543,1.0],[150.544,6.0],[150.545,1.0],[150.548,50.0]]]
["binance-futures","SOLUSDT",1726827874400,[[150.541,172.0],[150.54,3.0],[150.539,5.0],[150.538,30.0],[150.537,31.0]],[[150.542,4.0],[150.543,5.0],[150.545,1.0],[150.547,1.0],[150.548,1.0]]]
["binance-futures","SOLUSDT",1726827931733,[[150.584,2.0],[150.579,3.0],[150.578,19.0],[150.577,14.0],[150.576,15.0]],[[150.585,360.0],[150.586,296.0],[150.587,37.0],[150.588,107.0],[150.589,98.0]]]
["binance-futures","SOLUSDT",1726827998569,[[150.618,138.0],[150.617,3.0],[150.616,3.0],[150.615,3.0],[150.614,3.0]],[[150.619,15.0],[150.62,3.0],[150.621,1.0],[150.623,3.0],[150.629,3.0]]]
["binance-futures","SOLUSDT",1726828013216,[[150.486,179.0],[150.485,4.0],[150.484,4.0],[150.483,3.0],[150.482,20.0]],[[150.487,43.0],[150.49,41.0],[150.491,32.0],[150.493,1.0],[150.495,183.0]]]
["binance-futures","SOLUSDT",1726828081747,[[150.64,2.0],[150.636,3.0],[150.635,6.0],[150.634,12.0],[150.633,48.0]],[[150.641,169.0],[150.642,481.0],[150.643,333.0],[150.644,207.0],[150.646,209.0]]]
["binance-futures","SOLUSDT",1726828146496,[[150.543,389.0],[150.539,43.0],[150.531,8.0],[150.53,32.0],[150.526,61.0]],[[150.544,114.0],[150.547,33.0],[150.548,1.0],[150.551,4.0],[150.56,42.0]]]
["binance-futures","SOLUSDT",1726828162712,[[150.52,240.0],[150.519,3.0],[150.518,4.0],[150.517,3.0],[150.516,3.0]],[[150.521,192.0],[150.524,1.0],[150.525,5.0],[150.526,21.0],[150.527,85.0]]]
["binance-futures","SOLUSDT",1726828227001,[[150.574,148.0],[150.573,3.0],[150.572,3.0],[150.571,67.0],[150.57,87.0]],[[150.575,127.0],[150.576,45.0],[150.577,3.0],[150.578,3.0],[150.58,4.0]]]
["binance-futures","SOLUSDT",1726828285406,[[150.409,264.0],[150.408,3.0],[150.407,22.0],[150.406,36.0],[150.405,3.0]],[[150.41,125.0],[150.411,3.0],[150.412,3.0],[150.413,3.0],[150.414,3.0]]]
["binance-futures","SOLUSDT",1726828301214,[[150.441,13.0],[150.435,12.0],[150.433,34.0],[150.432,23.0],[150.431,6.0]],[[150.442,200.0],[150.443,223.0],[150.444,181.0],[150.445,181.0],[150.446,242.0]]]
["binance-futures","SOLUSDT",1726828354655,[[150.19,105.0],[150.189,4.0],[150.183,12.0],[150.18,205.0],[150.179,13.0]],[[150.191,87.0],[150.192,44.0],[150.194,4.0],[150.195,3.0],[150.196,30.0]]]
["binance-futures","SOLUSDT",1726828408330,[[150.301,183.0],[150.3,60.0],[150.299,209.0],[150.298,42.0],[150.297,59.0]],[[150.302,36.0],[150.303,3.0],[150.304,3.0],[150.305,22.0],[150.311,3.0]]]
["binance-futures","SOLUSDT",1726828422613,[[150.358,167.0],[150.357,3.0],[150.356,3.0],[150.355,3.0],[150.354,3.0]],[[150.359,200.0],[150.36,122.0],[150.361,81.0],[150.363,3.0],[150.366,57.0]]]
["binance-futures","SOLUSDT",1726828457736,[[150.282,332.0],[150.281,3.0],[150.28,38.0],[150.279,276.0],[150.278,94.0]],[[150.283,80.0],[150.286,13.0],[150.289,3.0],[150.29,5.0],[150.291,94.0]]]
["binance-futures","SOLUSDT",1726828538823,[[150.378,156.0],[150.377,3.0],[150.376,3.0],[150.375,3.0],[150.374,3.0]],[[150.379,78.0],[150.38,44.0],[150.381,121.0],[150.382,3.0],[150.383,120.0]]]
["binance-futures","SOLUSDT",1726828554308,[[150.449,410.0],[150.446,3.0],[150.445,3.0],[150.444,3.0],[150.437,3.0]],[[150.45,251.0],[150.451,7.0],[150.452,3.0],[150.453,3.0],[150.454,18.0]]]
["binance-futures","SOLUSDT",1726828614440,[[150.507,75.0],[150.503,1.0],[150.498,3.0],[150.497,3.0],[150.493,41.0]],[[150.508,266.0],[150.509,486.0],[150.51,574.0],[150.511,334.0],[150.512,130.0]]]
["binance-futures","SOLUSDT",1726828675189,[[150.577,378.0],[150.576,4.0],[150.575,3.0],[150.574,27.0],[150.573,15.0]],[[150.578,168.0],[150.58,4.0],[150.581,3.0],[150.582,9.0],[150.589,21.0]]]
["binance-futures","SOLUSDT",1726828689296,[[150.67,101.0],[150.667,1.0],[150.661,1.0],[150.658,4.0],[150.657,3.0]],[[150.671,220.0],[150.672,3.0],[150.673,5.0],[150.674,2.0],[150.675,4.0]]]
["binance-futures","SOLUSDT",1726828740903,[[150.742,99.0],[150.741,3.0],[150.739,3.0],[150.738,8.0],[150.72,75.0]],[[150.743,271.0],[150.744,514.0],[150.745,268.0],[150.746,72.0],[150.747,19.0]]]
["binance-futures","SOLUSDT",1726828800098,[[150.805,28.0],[150.804,12.0],[150.803,48.0],[150.802,3.0],[150.801,1.0]],[[150.806,218.0],[150.807,300.0],[150.808,131.0],[150.809,3.0],[150.81,3.0]]]
["binance-futures","SOLUSDT",1726828812856,[[150.918,225.0],[150.917,218.0],[150.916,141.0],[150.915,214.0],[150.914,112.0]],[[150.919,19.0],[150.92,26.0],[150.921,3.0],[150.923,4.0],[150.924,54.0]]]
["binance-futures","SOLUSDT",1726828866030,[[151.027,562.0],[151.026,478.0],[151.025,232.0],[151.024,3.0],[151.023,3.0]],[[151.028,3.0],[151.031,3.0],[151.032,4.0],[151.038,4.0],[151.042,12.0]]]
["binance-futures","SOLUSDT",1726828919583,[[151.207,252.0],[151.205,28.0],[151.204,129.0],[151.203,3.0],[151.202,3.0]],[[151.208,86.0],[151.212,18.0],[151.215,1.0],[151.216,36.0],[151.217,58.0]]]
["binance-futures","SOLUSDT",1726828932813,[[151.127,162.0],[151.126,162.0],[151.125,3.0],[151.124,3.0],[151.122,21.0]],[[151.128,149.0],[151.13,2.0],[151.132,3.0],[151.133,4.0],[151.141,7.0]]]
["binance-futures","SOLUSDT",1726828988613,[[151.307,462.0],[151.305,69.0],[151.303,1.0],[151.302,2455.0],[151.301,92.0]],[[151.308,123.0],[151.311,2.0],[151.312,1.0],[151.313,33.0],[151.317,2.0]]]
["binance-futures","SOLUSDT",1726829038513,[[151.506,141.0],[151.505,109.0],[151.504,109.0],[151.503,135.0],[151.502,147.0]],[[151.507,149.0],[151.509,1.0],[151.511,44.0],[151.513,3.0],[151.575,34.0]]]
["binance-futures","SOLUSDT",1726829053610,[[151.539,141.0],[151.538,6.0],[151.537,1.0],[151.534,2.0],[151.53,5.0]],[[151.54,118.0],[151.541,15.0],[151.542,3.0],[151.544,9.0],[151.545,3.0]]]
["binance-futures","SOLUSDT",1726829107094,[[151.32,455.0],[151.318,3.0],[151.317,3.0],[151.316,3.0],[151.315,63.0]],[[151.321,59.0],[151.322,1.0],[151.324,1.0],[151.327,11.0],[151.328,62.0]]]
["binance-futures","SOLUSDT",1726829160925,[[151.398,157.0],[151.397,3.0],[151.396,13.0],[151.395,3.0],[151.394,6.0]],[[151.399,145.0],[151.4,87.0],[151.401,3.0],[151.402,129.0],[151.403,301.0]]]
["binance-futures","SOLUSDT",1726829173343,[[151.309,191.0],[151.306,1.0],[151.304,222.0],[151.3,1128.0],[151.299,46.0]],[[151.31,303.0],[151.311,258.0],[151.312,202.0],[151.313,18.0],[151.314,10.0]]]
["binance-futures","SOLUSDT",1726829230337,[[151.308,102.0],[151.305,5.0],[151.303,1.0],[151.302,9.0],[151.301,3.0]],[[151.309,202.0],[151.31,3.0],[151.311,3.0],[151.312,3.0],[151.313,17.0]]]
["binance-futures","SOLUSDT",1726829286687,[[151.215,52.0],[151.205,1.0],[151.194,20.0],[151.193,52.0],[151.187,17.0]],[[151.216,368.0],[151.217,70.0],[151.218,41.0],[151.219,3.0],[151.22,156.0]]]
["binance-futures","SOLUSDT",1726829300230,[[151.241,274.0],[151.24,217.0],[151.239,38.0],[151.238,102.0],[151.237,83.0]],[[151.242,80.0],[151.244,35.0],[151.245,80.0],[151.246,3.0],[151.252,1.0]]]
["binance-futures","SOLUSDT",1726829357417,[[151.132,68.0],[151.131,33.0],[151.13,56.0],[151.129,173.0],[151.128,275.0]],[[151.133,42.0],[151.136,99.0],[151.139,47.0],[151.142,6.0],[151.143,4.0]]]
["binance-futures","SOLUSDT",1726829422408,[[151.175,164.0],[151.173,3.0],[151.172,7.0],[151.171,17.0],[151.17,3.0]],[[151.176,191.0],[151.177,3.0],[151.178,3.0],[151.179,19.0],[151.18,38.0]]]
["binance-futures","SOLUSDT",1726829437372,[[151.074,359.0],[151.072,126.0],[151.07,1.0],[151.068,650.0],[151.061,17.0]],[[151.075,192.0],[151.077,3.0],[151.078,3.0],[151.079,39.0],[151.08,74.0]]]
["binance-futures","SOLUSDT",1726829502383,[[151.153,66.0],[151.152,43.0],[151.151,1.0],[151.148,17.0],[151.147,48.0]],[[151.154,301.0],[151.155,28.0],[151.156,29.0],[151.157,6.0],[151.158,3.0]]]
["binance-futures","SOLUSDT",1726829565763,[[151.071,472.0],[151.07,3.0],[151.069,324.0],[151.068,300.0],[151.067,302.0]],[[151.072,6.0],[151.073,12.0],[151.075,1.0],[151.078,15.0],[151.08,12.0]]]
["binance-futures","SOLUSDT",1726829582264,[[151.129,147.0],[151.128,14.0],[151.126,3.0],[151.125,3.0],[151.121,7.0]],[[151.13,92.0],[151.132,25.0],[151.133,11.0],[151.134,31.0],[151.136,26.0]]]
["binance-futures","SOLUSDT",1726829653624,[[150.964,207.0],[150.963,61.0],[150.961,1.0],[150.96,15.0],[150.959,1.0]],[[150.965,120.0],[150.976,70.0],[150.977,1.0],[150.98,4.0],[150.981,3.0]]]
["binance-futures","SOLUSDT",1726829701285,[[151.128,204.0],[151.126,3.0],[151.125,3.0],[151.123,3.0],[151.122,40.0]],[[151.129,17.0],[151.133,1.0],[151.136,9.0],[151.15,3.0],[151.155,105.0]]]
["binance-futures","SOLUSDT",1726829716453,[[151.196,40.0],[151.195,3.0],[151.192,52.0],[151.19,3.0],[151.189,4.0]],[[151.197,85.0],[151.198,76.0],[151.199,3.0],[151.2,112.0],[151.201,73.0]]]
["binance-futures","SOLUSDT",1726829778071,[[151.209,16.0],[151.208,24.0],[151.207,1.0],[151.204,12.0],[151.203,45.0]],[[151.21,411.0],[151.211,3.0],[151.212,114.0],[151.213,163.0],[151.214,163.0]]]
["binance-futures","SOLUSDT",1726829842444,[[151.325,153.0],[151.322,3.0],[151.32,3.0],[151.318,16.0],[151.305,37.0]],[[151.326,217.0],[151.327,6.0],[151.329,6.0],[151.33,3.0],[151.331,34.0]]]
["binance-futures","SOLUSDT",1726829856602,[[151.372,163.0],[151.371,6.0],[151.37,3.0],[151.369,15.0],[151.368,32.0]],[[151.373,64.0],[151.374,3.0],[151.375,6.0],[151.376,3.0],[151.377,6.0]]]
["binance-futures","SOLUSDT",1726829913325,[[151.405,141.0],[151.404,7.0],[151.403,5.0],[151.402,9.0],[151.401,6.0]],[[151.406,217.0],[151.409,1.0],[151.413,9.0],[151.415,1.0],[151.416,65.0]]]
["binance-futures","SOLUSDT",1726829973400,[[151.577,272.0],[151.576,303.0],[151.575,3.0],[151.574,3.0],[151.573,27.0]],[[151.578,141.0],[151.58,67.0],[151.581,9.0],[151.584,3.0],[151.585,11.0]]]
["binance-futures","SOLUSDT",1726829986969,[[151.575,249.0],[151.574,3.0],[151.572,3.0],[151.571,6.0]],[[151.576,112.0],[151.577,3.0],[151.578,4.0],[151.579,12.0],[151.58,7.0]]]
["binance-futures","SOLUSDT",1726830040632,[[151.536,22.0],[151.528,37.0],[151.524,7.0],[151.506,7.0],[151.502,34.0]],[[151.537,265.0],[151.538,264.0],[151.539,145.0],[151.54,187.0],[151.541,197.0]]]
["binance-futures","SOLUSDT",1726830095379,[[151.375,16.0],[151.373,1.0],[151.367,3.0],[151.366,3.0]],[[151.376,197.0],[151.377,6.0],[151.378,3.0],[151.38,3.0],[151.381,3.0]]]
["binance-futures","SOLUSDT",1726830110567,[[151.375,10.0]],[[151.376,45.0],[151.377,3.0],[151.378,16.0],[151.379,3.0],[151.38,3.0]]]
["binance-futures","SOLUSDT",1726830167259,[[151.264,180.0],[151.263,17.0],[151.262,4.0],[151.254,6.0],[151.251,2.0]],[[151.265,88.0],[151.268,36.0],[151.272,49.0],[151.273,4.0],[151.294,2.0]]]
["binance-futures","SOLUSDT",1726830213124,[[151.172,66.0],[151.16,45.0],[151.158,28.0],[151.152,301.0],[151.147,31.0]],[[151.173,385.0],[151.174,546.0],[151.175,6.0],[151.176,143.0],[151.177,23.0]]]
["binance-futures","SOLUSDT",1726830242366,[[151.17,77.0],[151.168,17.0],[151.16,70.0],[151.156,3.0],[151.155,77.0]],[[151.171,264.0],[151.172,3.0],[151.175,75.0],[151.176,19.0],[151.177,54.0]]]
["binance-futures","SOLUSDT",1726830300751,[[151.222,346.0],[151.221,170.0],[151.22,238.0],[151.219,3.0],[151.218,148.0]],[[151.223,1.0],[151.227,1.0],[151.229,8.0],[151.23,2.0],[151.232,19.0]]]
["binance-futures","SOLUSDT",1726830360844,[[151.042,1.0],[151.04,31.0]],[[151.043,390.0],[151.044,3.0],[151.045,146.0],[151.046,70.0],[151.047,3.0]]]
["binance-futures","SOLUSDT",1726830374805,[[151.097,118.0],[151.096,3.0],[151.095,6.0],[151.094,4.0],[151.093,6.0]],[[151.098,217.0],[151.099,6.0],[151.1,3.0],[151.101,6.0],[151.102,3.0]]]
["binance-futures","SOLUSDT",1726830430891,[[151.017,185.0],[151.016,71.0],[151.015,42.0],[151.014,3.0],[151.013,82.0]],[[151.018,35.0],[151.019,98.0],[151.02,12.0],[151.021,24.0],[151.023,3.0]]]
["binance-futures","SOLUSDT",1726830489347,[[151.088,40.0],[151.087,2.0],[151.086,50.0],[151.085,3.0],[151.084,3.0]],[[151.089,292.0],[151.09,22.0],[151.091,77.0],[151.092,3.0],[151.093,3.0]]]
["binance-futures","SOLUSDT",1726830502843,[[151.116,554.0],[151.115,243.0],[151.114,106.0],[151.113,6.0],[151.112,138.0]],[[151.117,17.0],[151.12,12.0],[151.123,1.0],[151.124,18.0],[151.127,8.0]]]
["binance-futures","SOLUSDT",1726830562056,[[150.984,130.0],[150.983,51.0],[150.982,8.0],[150.981,4.0],[150.98,4.0]],[[150.985,144.0],[150.986,4.0],[150.988,16.0],[150.989,6.0],[151.03,20.0]]]
["binance-futures","SOLUSDT",1726830617724,[[151.17,491.0],[151.169,134.0],[151.168,113.0],[151.167,212.0],[151.166,69.0]],[[151.171,5.0],[151.175,2.0],[151.176,8.0],[151.178,1.0],[151.179,1.0]]]
["binance-futures","SOLUSDT",1726830681200,[[150.912,15.0],[150.903,2.0],[150.901,34.0],[150.897,1.0],[150.891,17.0]],[[150.913,400.0],[150.914,3.0],[150.915,3.0],[150.916,30.0],[150.917,79.0]]]
["binance-futures","SOLUSDT",1726830695014,[[150.973,156.0],[150.97,2.0],[150.967,2.0],[150.966,17.0],[150.962,30.0]],[[150.974,425.0],[150.975,5.0],[150.976,3.0],[150.977,304.0],[150.978,130.0]]]
["binance-futures","SOLUSDT",1726830757066,[[150.915,266.0],[150.914,3.0],[150.913,6.0],[150.912,3.0],[150.911,6.0]],[[150.916,90.0],[150.917,6.0],[150.918,3.0],[150.919,6.0],[150.92,3.0]]]
["binance-futures","SOLUSDT",1726830778350,[[150.867,550.0],[150.866,3.0],[150.865,6.0],[150.864,29.0],[150.863,37.0]],[[150.868,521.0],[150.869,6.0],[150.87,3.0],[150.871,25.0],[150.872,11.0]]]
["binance-futures","SOLUSDT",1726830830589,[[150.76,96.0],[150.756,3.0],[150.755,161.0],[150.754,1052.0]],[[150.761,314.0],[150.762,3.0],[150.763,6.0],[150.764,3.0],[150.765,6.0]]]
["binance-futures","SOLUSDT",1726830886606,[[150.62,72.0],[150.617,3.0],[150.615,10.0],[150.614,6.0],[150.611,3.0]],[[150.621,259.0],[150.622,7.0],[150.623,171.0],[150.624,3.0],[150.625,176.0]]]
["binance-futures","SOLUSDT",1726830943681,[[150.569,21.0],[150.565,2.0],[150.559,53.0],[150.552,75.0],[150.55,1.0]],[[150.57,236.0],[150.571,78.0],[150.572,141.0],[150.573,103.0],[150.574,198.0]]]
["binance-futures","SOLUSDT",1726830957486,[[150.469,4.0],[150.468,80.0],[150.467,3.0],[150.466,4.0],[150.465,3.0]],[[150.47,304.0],[150.471,20.0],[150.472,11.0],[150.473,3.0],[150.474,3.0]]]
["binance-futures","SOLUSDT",1726831011656,[[150.464,119.0],[150.463,47.0],[150.461,2.0],[150.459,1.0],[150.458,8.0]],[[150.465,513.0],[150.466,76.0],[150.467,104.0],[150.468,117.0],[150.469,6.0]]]
["binance-futures","SOLUSDT",1726831062973,[[150.73,139.0],[150.729,32.0],[150.728,125.0],[150.72,69.0],[150.718,5.0]],[[150.731,123.0],[150.735,130.0],[150.736,120.0],[150.737,2.0],[150.738,120.0]]]
["binance-futures","SOLUSDT",1726831076919,[[150.736,226.0],[150.735,6.0],[150.734,3.0],[150.733,7.0],[150.732,3.0]],[[150.737,85.0],[150.743,10.0],[150.745,1.0],[150.752,62.0],[150.753,96.0]]]
["binance-futures","SOLUSDT",1726831130931,[[150.902,368.0],[150.901,21.0],[150.9,41.0],[150.899,3.0],[150.896,121.0]],[[150.903,188.0],[150.908,7.0],[150.909,2.0],[150.912,3.0],[150.914,2.0]]]
["binance-futures","SOLUSDT",1726831185083,[[151.111,228.0],[151.11,3.0],[151.109,6.0],[151.108,3.0],[151.107,6.0]],[[151.112,103.0],[151.113,8.0],[151.114,3.0],[151.115,6.0],[151.116,3.0]]]
["binance-futures","SOLUSDT",1726831199131,[[151.187,176.0],[151.186,32.0],[151.185,3.0],[151.184,3.0],[151.183,57.0]],[[151.188,169.0],[151.19,1.0],[151.192,122.0],[151.193,11.0],[151.2,557.0]]]
["binance-futures","SOLUSDT",1726831255992,[[151.249,203.0],[151.248,3.0],[151.247,6.0],[151.246,3.0],[151.245,4.0]],[[151.25,179.0],[151.251,8.0],[151.252,3.0],[151.253,3.0],[151.254,3.0]]]
["binance-futures","SOLUSDT",1726831311867,[[151.079,87.0],[151.078,3.0],[151.077,5.0],[151.076,3.0],[151.074,3.0]],[[151.08,178.0],[151.081,6.0],[151.083,3.0],[151.084,3.0],[151.089,104.0]]]
["binance-futures","SOLUSDT",1726831351330,[[150.911,211.0],[150.908,19.0],[150.907,17.0],[150.906,7.0],[150.903,154.0]],[[150.912,43.0],[150.914,38.0],[150.915,11.0],[150.916,38.0],[150.918,25.0]]]
["binance-futures","SOLUSDT",1726831384094,[[150.832,402.0],[150.831,68.0],[150.83,136.0],[150.829,289.0],[150.828,82.0]],[[150.833,80.0],[150.836,1.0],[150.838,3.0],[150.839,7.0],[150.84,3.0]]]
["binance-futures","SOLUSDT",1726831444255,[[150.742,291.0],[150.741,6.0],[150.74,15.0],[150.739,42.0],[150.738,3.0]],[[150.743,24.0],[150.745,1.0],[150.748,1.0],[150.751,92.0],[150.752,44.0]]]
["binance-futures","SOLUSDT",1726831457994,[[150.73,295.0],[150.729,3.0],[150.728,56.0],[150.727,3.0],[150.726,3.0]],[[150.731,96.0],[150.733,1.0],[150.736,62.0],[150.738,1.0],[150.739,6.0]]]
["binance-futures","SOLUSDT",1726831516073,[[150.626,159.0],[150.624,1.0],[150.623,25.0],[150.622,41.0],[150.621,3.0]],[[150.627,388.0],[150.628,82.0],[150.629,109.0],[150.63,114.0],[150.631,3.0]]]
["binance-futures","SOLUSDT",1726831573039,[[150.649,29.0],[150.648,44.0],[150.646,2.0],[150.644,6.0],[150.642,39.0]],[[150.65,303.0],[150.651,3.0],[150.652,174.0],[150.653,173.0],[150.654,171.0]]]
["binance-futures","SOLUSDT",1726831586708,[[150.628,110.0],[150.625,3.0],[150.624,61.0]],[[150.629,199.0],[150.63,3.0],[150.631,3.0],[150.632,43.0],[150.635,4.0]]]
["binance-futures","SOLUSDT",1726831642569,[[150.495,291.0],[150.494,164.0],[150.493,117.0],[150.492,90.0],[150.491,6.0]],[[150.496,102.0],[150.499,18.0],[150.5,67.0],[150.501,64.0],[150.502,3.0]]]
["binance-futures","SOLUSDT",1726831697504,[[150.407,257.0],[150.406,3.0],[150.405,6.0],[150.404,4.0],[150.402,5.0]],[[150.408,422.0],[150.411,1.0],[150.414,3.0],[150.45,41.0],[150.47,1.0]]]
["binance-futures","SOLUSDT",1726831711018,[[150.39,127.0],[150.389,14.0],[150.388,4.0],[150.385,9.0],[150.384,67.0]],[[150.391,148.0],[150.393,1.0],[150.394,108.0],[150.395,33.0],[150.396,3.0]]]
["binance-futures","SOLUSDT",1726831763086,[[150.342,148.0],[150.337,17.0],[150.332,25.0],[150.322,21.0],[150.321,148.0]],[[150.343,174.0],[150.344,3.0],[150.345,3.0],[150.346,3.0],[150.347,3.0]]]
["binance-futures","SOLUSDT",1726831818357,[[150.446,6.0],[150.441,17.0],[150.439,100.0],[150.438,43.0]],[[150.356,3.0],[150.447,303.0],[150.448,1.0],[150.449,5.0],[150.45,7.0]]]
["binance-futures","SOLUSDT",1726831831790,[[150.448,212.0],[150.443,3.0],[150.442,3.0],[150.428,26.0],[150.427,64.0]],[[150.356,3.0],[150.449,209.0],[150.45,144.0],[150.451,3.0],[150.452,3.0]]]
["binance-futures","SOLUSDT",1726831892266,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.324,39.0],[150.325,1.0],[150.328,121.0],[150.329,121.0],[150.331,79.0]]]
["binance-futures","SOLUSDT",1726831950153,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.314,172.0],[150.315,3.0],[150.316,3.0],[150.318,29.0],[150.319,90.0]]]
["binance-futures","SOLUSDT",1726831969628,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.252,131.0],[150.254,3.0],[150.255,55.0],[150.256,57.0],[150.275,40.0]]]
["binance-futures","SOLUSDT",1726832029993,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.119,190.0],[150.12,23.0],[150.121,17.0],[150.122,3.0],[150.123,3.0]]]
["binance-futures","SOLUSDT",1726832093408,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.15,110.0],[150.152,4.0],[150.153,6.0],[150.154,3.0],[150.155,6.0]]]
["binance-futures","SOLUSDT",1726832108689,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.144,895.0],[150.145,3.0],[150.146,3.0],[150.147,18.0],[150.148,3.0]]]
["binance-futures","SOLUSDT",1726832171716,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.151,155.0],[150.152,2.0],[150.153,3.0],[150.156,58.0],[150.157,66.0]]]
["binance-futures","SOLUSDT",1726832230995,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.33,82.0],[150.331,34.0],[150.332,112.0],[150.334,5.0],[150.335,3.0]]]
["binance-futures","SOLUSDT",1726832248382,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.343,342.0],[150.344,212.0],[150.345,32.0],[150.346,2.0],[150.347,82.0]]]
["binance-futures","SOLUSDT",1726832312676,[[150.445,249.0],[150.444,3.0],[150.443,22.0],[150.442,3.0],[150.441,3.0]],[[150.331,114.0],[150.334,1.0],[150.335,17.0],[150.336,56.0],[150.342,4.0]]]
["binance-futures","SOLUSDT",1726832371029,[[150.434,241.0],[150.433,227.0],[150.432,25.0],[150.43,108.0]],[[150.435,128.0],[150.437,44.0],[150.44,6.0],[150.443,45.0],[150.444,28.0]]]
["binance-futures","SOLUSDT",1726832385272,[[150.385,130.0],[150.383,7.0],[150.382,3.0],[150.381,3.0]],[[150.386,98.0],[150.387,108.0],[150.388,63.0],[150.389,64.0],[150.39,152.0]]]
["binance-futures","SOLUSDT",1726832437160,[[150.304,83.0],[150.301,34.0],[150.3,79.0],[150.299,6.0],[150.298,4.0]],[[150.305,140.0],[150.306,166.0],[150.307,156.0],[150.308,86.0],[150.309,118.0]]]
["binance-futures","SOLUSDT",1726832491523,[[150.299,157.0],[150.298,3.0],[150.297,4.0],[150.296,3.0],[150.295,3.0]],[[150.3,24.0],[150.301,3.0],[150.302,3.0],[150.304,61.0],[150.305,60.0]]]
["binance-futures","SOLUSDT",1726832517677,[[150.382,45.0],[150.379,1.0],[150.377,17.0],[150.375,2.0],[150.374,1.0]],[[150.383,116.0],[150.384,115.0],[150.385,63.0],[150.386,102.0],[150.387,3.0]]]
["binance-futures","SOLUSDT",1726832559519,[[150.432,280.0],[150.431,87.0],[150.43,3.0],[150.429,26.0],[150.422,3.0]],[[150.433,3.0],[150.434,2.0],[150.436,1.0],[150.44,10.0],[150.442,2.0]]]
["binance-futures","SOLUSDT",1726832611902,[[150.586,220.0],[150.585,3.0],[150.584,29.0],[150.583,3.0],[150.582,3.0]],[[150.587,15.0],[150.588,2.0],[150.59,1.0],[150.591,32.0],[150.592,58.0]]]
["binance-futures","SOLUSDT",1726832625250,[[150.481,180.0],[150.479,45.0],[150.465,1.0],[150.458,5.0],[150.457,109.0]],[[150.482,190.0],[150.483,89.0],[150.484,51.0],[150.485,9.0],[150.486,51.0]]]
["binance-futures","SOLUSDT",1726832681292,[[150.224,80.0],[150.221,3.0],[150.215,3.0],[150.214,5.0],[150.212,12.0]],[[150.225,118.0],[150.227,160.0],[150.233,180.0],[150.234,3.0],[150.423,10.0]]]
["binance-futures","SOLUSDT",1726832736331,[[150.136,293.0],[150.135,67.0],[150.13,85.0],[150.129,6.0],[150.126,5.0]],[[150.137,196.0],[150.138,4.0],[150.139,40.0],[150.14,3.0],[150.141,3.0]]]
["binance-futures","SOLUSDT",1726832749380,[[150.154,251.0],[150.153,101.0],[150.152,178.0],[150.151,53.0],[150.15,106.0]],[[150.155,4.0],[150.157,2.0],[150.159,45.0],[150.16,69.0],[150.163,216.0]]]
["binance-futures","SOLUSDT",1726832804524,[[150.45,202.0],[150.449,9.0],[150.448,74.0],[150.447,75.0],[150.446,3.0]],[[150.451,169.0],[150.452,6.0],[150.453,6.0],[150.455,1.0],[150.456,36.0]]]
["binance-futures","SOLUSDT",1726832863003,[[150.423,21.0],[150.417,16.0],[150.416,49.0],[150.414,1.0],[150.413,2.0]],[[150.424,256.0],[150.425,154.0],[150.426,3.0],[150.427,88.0],[150.428,98.0]]]
["binance-futures","SOLUSDT",1726832878579,[[150.367,155.0],[150.366,45.0],[150.365,125.0],[150.364,130.0],[150.361,3.0]],[[150.368,148.0],[150.369,3.0],[150.37,3.0],[150.371,3.0],[150.372,3.0]]]
["binance-futures","SOLUSDT",1726832937255,[[150.509,126.0],[150.506,1.0],[150.505,20.0],[150.501,64.0],[150.5,53.0]],[[150.51,147.0],[150.512,4.0],[150.516,3.0],[150.517,74.0],[150.518,3.0]]]
["binance-futures","SOLUSDT",1726832993361,[[150.55,221.0],[150.549,6.0],[150.547,6.0],[150.546,15.0],[150.545,6.0]],[[150.551,34.0],[150.552,2.0],[150.554,1.0],[150.555,6.0],[150.556,3.0]]]
["binance-futures","SOLUSDT",1726833008137,[[150.626,150.0],[150.625,4.0],[150.621,3.0],[150.62,8.0],[150.619,14.0]],[[150.627,123.0],[150.628,3.0],[150.629,11.0],[150.63,3.0],[150.631,144.0]]]
["binance-futures","SOLUSDT",1726833049365,[[150.771,155.0],[150.77,59.0],[150.769,67.0],[150.768,65.0],[150.767,64.0]],[[150.772,25.0],[150.775,1.0],[150.776,3.0],[150.777,6.0],[150.779,54.0]]]
["binance-futures","SOLUSDT",1726833119229,[[150.614,270.0],[150.612,6.0],[150.61,2.0],[150.608,5.0],[150.605,3.0]],[[150.615,207.0],[150.616,223.0],[150.617,3.0],[150.618,5.0],[150.619,117.0]]]
["binance-futures","SOLUSDT",1726833131580,[[150.51,317.0],[150.507,1.0],[150.506,1.0],[150.502,12.0],[150.501,52.0]],[[150.511,319.0],[150.512,1.0],[150.514,3.0],[150.515,69.0],[150.52,112.0]]]
["binance-futures","SOLUSDT",1726833192256,[[150.513,327.0],[150.502,11.0],[150.501,4.0],[150.499,2.0],[150.497,30.0]],[[150.514,186.0],[150.515,6.0],[150.516,3.0],[150.517,36.0],[150.518,103.0]]]
["binance-futures","SOLUSDT",1726833252250,[[150.568,264.0],[150.566,3.0],[150.564,14.0],[150.563,24.0],[150.562,3.0]],[[150.569,110.0],[150.57,53.0],[150.572,1.0],[150.576,178.0],[150.62,16.0]]]
["binance-futures","SOLUSDT",1726833266570,[[150.662,336.0],[150.661,335.0],[150.66,98.0],[150.659,122.0],[150.658,97.0]],[[150.663,5.0],[150.664,4.0],[150.665,3.0],[150.666,1.0],[150.668,2.0]]]
["binance-futures","SOLUSDT",1726833330259,[[150.69,37.0],[150.68,1.0],[150.672,36.0],[150.669,3.0],[150.665,52.0]],[[150.691,349.0],[150.692,295.0],[150.693,117.0],[150.694,3.0],[150.697,169.0]]]
["binance-futures","SOLUSDT",1726833399020,[[150.63,668.0],[150.628,5.0],[150.626,6.0],[150.625,28.0],[150.624,15.0]],[[150.631,30.0],[150.632,3.0],[150.633,4.0],[150.634,3.0],[150.635,3.0]]]
["binance-futures","SOLUSDT",1726833416562,[[150.668,387.0],[150.667,339.0],[150.665,116.0],[150.664,177.0],[150.661,17.0]],[[150.669,2.0],[150.672,3.0],[150.675,2.0],[150.678,3.0],[150.679,3.0]]]
["binance-futures","SOLUSDT",1726833483233,[[150.48,178.0],[150.468,14.0],[150.466,11.0],[150.464,9.0],[150.276,24.0]],[[150.481,198.0],[150.482,49.0],[150.483,6.0],[150.484,21.0],[150.485,53.0]]]
["binance-futures","SOLUSDT",1726833553735,[[150.512,175.0],[150.511,3.0],[150.509,8.0],[150.507,1.0],[150.502,22.0]],[[150.513,23.0],[150.515,1.0],[150.517,91.0],[150.518,42.0],[150.525,1.0]]]
["binance-futures","SOLUSDT",1726833614964,[[150.399,25.0],[150.398,2.0],[150.397,1.0],[150.39,50.0]],[[150.4,122.0],[150.401,3.0],[150.402,4.0],[150.403,2.0],[150.407,2.0]]]
["binance-futures","SOLUSDT",1726833628172,[[150.513,214.0],[150.512,264.0],[150.511,176.0],[150.51,3.0],[150.508,13.0]],[[150.514,1.0],[150.516,1.0],[150.517,1.0],[150.52,43.0],[150.526,3.0]]]
["binance-futures","SOLUSDT",1726833692082,[[150.639,215.0],[150.636,3.0],[150.635,6.0]],[[150.64,9.0],[150.641,4.0],[150.642,4.0],[150.643,3.0],[150.644,3.0]]]
["binance-futures","SOLUSDT",1726833737635,[[150.684,118.0],[150.682,6.0],[150.681,3.0],[150.68,8.0],[150.679,3.0]],[[150.685,177.0],[150.687,6.0],[150.688,26.0],[150.69,52.0],[150.696,75.0]]]
["binance-futures","SOLUSDT",1726833751838,[[150.561,49.0],[150.556,3.0],[150.554,3.0],[150.553,5.0]],[[150.562,343.0],[150.563,115.0],[150.564,123.0],[150.565,48.0],[150.566,141.0]]]
["binance-futures","SOLUSDT",1726833810400,[[150.727,197.0],[150.726,99.0],[150.725,192.0],[150.724,108.0],[150.723,113.0]],[[150.728,29.0],[150.729,3.0],[150.73,1.0],[150.731,1.0],[150.733,3.0]]]
["binance-futures","SOLUSDT",1726833869347,[[150.662,27.0],[150.661,2.0],[150.658,1.0],[150.654,1.0],[150.653,3.0]],[[150.663,182.0],[150.664,3.0],[150.665,3.0],[150.666,3.0],[150.667,23.0]]]
["binance-futures","SOLUSDT",1726833882657,[[150.615,86.0],[150.614,78.0],[150.613,23.0],[150.612,52.0],[150.609,28.0]],[[150.616,218.0],[150.62,1.0],[150.621,2.0],[150.622,8.0],[150.623,47.0]]]
["binance-futures","SOLUSDT",1726833938283,[[150.718,119.0],[150.717,34.0],[150.716,3.0],[150.715,4.0],[150.714,3.0]],[[150.719,67.0],[150.72,26.0],[150.726,5.0],[150.727,28.0],[150.728,37.0]]]
["binance-futures","SOLUSDT",1726833994585,[[150.697,306.0],[150.696,106.0],[150.695,74.0],[150.694,44.0],[150.693,3.0]],[[150.698,39.0],[150.702,8.0],[150.703,8.0],[150.704,19.0],[150.705,62.0]]]
["binance-futures","SOLUSDT",1726834008109,[[150.799,168.0],[150.798,211.0],[150.797,89.0],[150.796,118.0],[150.795,94.0]],[[150.8,260.0],[150.809,55.0],[150.823,17.0],[150.824,99.0],[150.831,22.0]]]
["binance-futures","SOLUSDT",1726834067100,[[150.755,8.0],[150.752,1.0],[150.747,2.0],[150.746,18.0],[150.745,50.0]],[[150.756,209.0],[150.757,83.0],[150.758,73.0],[150.759,4.0],[150.76,180.0]]]
["binance-futures","SOLUSDT",1726834122591,[[150.876,190.0],[150.875,6.0],[150.874,3.0],[150.873,3.0],[150.872,3.0]],[[150.877,112.0],[150.878,22.0],[150.879,44.0],[150.88,28.0],[150.881,6.0]]]
["binance-futures","SOLUSDT",1726834135972,[[150.884,211.0],[150.883,3.0],[150.882,6.0],[150.881,6.0],[150.88,8.0]],[[150.885,175.0],[150.886,54.0],[150.888,23.0],[150.889,3.0],[150.89,33.0]]]
["binance-futures","SOLUSDT",1726834189227,[[151.108,513.0],[151.107,6.0],[151.106,8.0],[151.105,15.0],[151.104,1.0]],[[151.109,126.0],[151.11,9453.0],[151.111,19.0],[151.112,9.0],[151.113,7.0]]]
["binance-futures","SOLUSDT",1726834243859,[[150.984,93.0],[150.982,1.0],[150.976,49.0],[150.975,3.0],[150.967,12.0]],[[150.985,212.0],[150.986,3.0],[150.987,20.0],[150.988,3.0],[150.989,3.0]]]
["binance-futures","SOLUSDT",1726834279690,[[151.042,275.0],[151.041,89.0],[151.039,200.0],[151.038,29.0],[151.037,3.0]],[[151.043,13.0],[151.044,3.0],[151.045,6.0],[151.046,3.0],[151.047,6.0]]]
["binance-futures","SOLUSDT",1726834314107,[[150.942,33.0],[150.941,2.0],[150.94,1.0],[150.939,9.0],[150.928,49.0]],[[150.943,239.0],[150.944,3.0],[150.947,6.0],[150.948,3.0],[150.949,6.0]]]
["binance-futures","SOLUSDT",1726834372340,[[150.707,189.0],[150.692,4.0],[150.691,84.0],[150.69,41.0],[150.688,41.0]],[[150.708,135.0],[150.712,3.0],[150.713,152.0],[150.714,117.0],[150.722,4.0]]]
["binance-futures","SOLUSDT",1726834385713,[[150.624,186.0],[150.623,2.0],[150.619,1.0],[150.615,18.0],[150.613,21.0]],[[150.625,72.0],[150.628,3.0],[150.629,3.0],[150.65,34.0],[150.775,212.0]]]
["binance-futures","SOLUSDT",1726834438773,[[150.5,583.0],[150.499,3.0],[150.497,3.0],[150.493,3.0],[150.489,3.0]],[[150.501,166.0],[150.503,119.0],[150.505,133.0],[150.506,66.0],[150.51,137.0]]]
["binance-futures","SOLUSDT",1726834492309,[[150.668,83.0],[150.667,5.0],[150.665,3.0],[150.664,6.0],[150.66,3.0]],[[150.669,211.0],[150.67,35.0],[150.671,149.0],[150.672,7.0],[150.673,3.0]]]
["binance-futures","SOLUSDT",1726834505344,[[150.707,78.0],[150.705,3.0],[150.703,4.0],[150.701,3.0],[150.7,3.0]],[[150.708,299.0],[150.709,175.0],[150.71,81.0],[150.711,31.0],[150.712,127.0]]]
["binance-futures","SOLUSDT",1726834564036,[[150.561,48.0],[150.554,2.0],[150.55,3.0],[150.549,2.0]],[[150.562,330.0],[150.563,218.0],[150.564,371.0],[150.565,322.0],[150.566,167.0]]]
["binance-futures","SOLUSDT",1726834625891,[[150.377,25.0],[150.376,2.0],[150.368,31.0],[150.367,2.0],[150.364,1.0]],[[150.378,358.0],[150.379,137.0],[150.38,113.0],[150.381,3.0],[150.382,33.0]]]
["binance-futures","SOLUSDT",1726834639985,[[150.36,20.0],[150.358,1.0],[150.357,4.0],[150.355,20.0]],[[150.367,596.0],[150.368,385.0],[150.369,43.0],[150.37,3.0],[150.371,3.0]]]
["binance-futures","SOLUSDT",1726834697085,[[150.426,117.0],[150.425,5.0],[150.424,3.0],[150.423,144.0],[150.422,2.0]],[[150.427,180.0],[150.428,1.0],[150.429,51.0],[150.43,2.0],[150.434,4.0]]]
["binance-futures","SOLUSDT",1726834753866,[[150.355,181.0],[150.354,21.0],[150.353,1.0],[150.352,4.0],[150.351,6.0]],[[150.356,144.0],[150.357,3.0],[150.358,3.0],[150.359,3.0],[150.36,3.0]]]
["binance-futures","SOLUSDT",1726834767351,[[150.345,29.0],[150.338,1.0],[150.337,8.0],[150.331,1.0],[150.32,31.0]],[[150.346,405.0],[150.347,3.0],[150.348,3.0],[150.35,2.0],[150.352,39.0]]]
["binance-futures","SOLUSDT",1726834818892,[[150.369,18.0],[150.367,1.0],[150.362,1.0],[150.361,1.0],[150.36,16.0]],[[150.372,432.0],[150.373,342.0],[150.374,165.0],[150.375,234.0],[150.376,18.0]]]
["binance-futures","SOLUSDT",1726834876352,[[150.27,169.0],[150.269,35.0],[150.268,17.0],[150.267,3.0],[150.266,27.0]],[[150.271,132.0],[150.274,1.0],[150.275,1.0],[150.28,18.0],[150.283,4.0]]]
["binance-futures","SOLUSDT",1726834890469,[[150.302,155.0],[150.301,3.0],[150.3,3.0],[150.299,3.0],[150.298,19.0]],[[150.303,38.0],[150.304,4.0],[150.305,1.0],[150.311,3.0],[150.329,50.0]]]
["binance-futures","SOLUSDT",1726834944200,[[150.798,141.0],[150.797,35.0],[150.796,20.0],[150.794,73.0]],[[150.799,203.0],[150.8,51.0],[150.801,29.0],[150.802,3.0],[150.804,4.0]]]
["binance-futures","SOLUSDT",1726834993182,[[150.954,50.0],[150.952,1.0],[150.947,40.0],[150.946,208.0],[150.936,103.0]],[[150.955,160.0],[150.959,122.0],[150.96,129.0],[150.961,2.0],[150.962,29.0]]]
["binance-futures","SOLUSDT",1726835005269,[[150.881,178.0],[150.88,52.0],[150.879,3.0],[150.878,20.0],[150.877,3.0]],[[150.882,35.0],[150.884,1.0],[150.891,3.0],[150.896,23.0],[150.897,4.0]]]
["binance-futures","SOLUSDT",1726835059714,[[150.83,78.0],[150.829,3.0],[150.828,3.0],[150.827,3.0],[150.826,3.0]],[[150.831,220.0],[150.832,3.0],[150.833,3.0],[150.834,3.0],[150.835,3.0]]]
["binance-futures","SOLUSDT",1726835115097,[[150.945,187.0],[150.944,13.0],[150.942,39.0],[150.941,61.0],[150.94,68.0]],[[150.946,26.0],[150.948,4.0],[150.95,4.0],[150.952,3.0],[150.953,3.0]]]
["binance-futures","SOLUSDT",1726835128696,[[150.924,108.0],[150.922,180.0],[150.921,60.0],[150.92,103.0],[150.918,264.0]],[[150.925,15.0],[150.927,1.0],[150.928,22.0],[150.93,1.0],[150.932,3.0]]]
["binance-futures","SOLUSDT",1726835185048,[],[[150.871,199.0],[150.873,87.0],[150.874,44.0],[150.875,95.0],[150.876,3.0]]]
["binance-futures","SOLUSDT",1726835243436,[[150.864,252.0],[150.863,8.0],[150.862,3.0],[150.861,3.0],[150.86,5.0]],[[150.865,66.0],[150.869,6.0],[150.873,91.0],[150.893,9.0],[150.895,27.0]]]
["binance-futures","SOLUSDT",1726835257073,[[150.839,294.0],[150.838,3.0],[150.837,3.0],[150.836,3.0],[150.835,2.0]],[[150.84,60.0],[150.841,39.0],[150.842,1.0],[150.845,24.0],[150.846,15.0]]]
["binance-futures","SOLUSDT",1726835316684,[[150.68,15.0],[150.676,1.0],[150.675,8.0],[150.673,1.0],[150.666,3.0]],[[150.681,287.0],[150.682,3.0],[150.683,18.0],[150.684,40.0],[150.685,37.0]]]
["binance-futures","SOLUSDT",1726835347155,[[150.64,161.0],[150.633,7.0],[150.631,42.0],[150.628,95.0],[150.626,2.0]],[[150.641,87.0],[150.642,3.0],[150.643,8.0],[150.644,3.0],[150.645,6.0]]]
["binance-futures","SOLUSDT",1726835391485,[[150.788,222.0],[150.787,2.0],[150.785,3.0],[150.783,3.0],[150.782,3.0]],[[150.789,120.0],[150.79,16.0],[150.791,112.0],[150.792,59.0],[150.793,4.0]]]
["binance-futures","SOLUSDT",1726835450590,[[150.722,151.0],[150.721,192.0],[150.72,145.0],[150.719,142.0],[150.718,116.0]],[[150.723,63.0],[150.727,1.0],[150.73,1.0],[150.731,1.0],[150.734,3.0]]]
["binance-futures","SOLUSDT",1726835502545,[[150.595,93.0],[150.593,85.0],[150.592,164.0],[150.591,104.0],[150.59,42.0]],[[150.596,146.0],[150.597,42.0],[150.599,39.0],[150.6,1.0],[150.602,1.0]]]
["binance-futures","SOLUSDT",1726835516415,[[150.594,104.0],[150.593,141.0],[150.592,151.0],[150.591,110.0],[150.59,63.0]],[[150.595,214.0],[150.596,4.0],[150.597,3.0],[150.599,3.0],[150.6,26.0]]]
["binance-futures","SOLUSDT",1726835579235,[[150.734,91.0],[150.732,10.0],[150.731,28.0],[150.729,28.0],[150.728,12.0]],[[150.735,150.0],[150.736,18.0],[150.737,4.0],[150.738,9.0],[150.739,3.0]]]
["binance-futures","SOLUSDT",1726835637809,[[150.586,115.0],[150.584,5.0],[150.583,38.0],[150.581,3.0],[150.562,40.0]],[[150.587,268.0],[150.588,3.0],[150.589,3.0],[150.59,3.0],[150.591,3.0]]]
["binance-futures","SOLUSDT",1726835653292,[[150.62,108.0],[150.618,3.0],[150.617,98.0],[150.616,20.0],[150.611,124.0]],[[150.621,208.0],[150.624,1.0],[150.628,3.0],[150.629,3.0],[150.63,4.0]]]
["binance-futures","SOLUSDT",1726835712571,[[150.536,104.0],[150.535,45.0],[150.533,57.0],[150.532,15.0],[150.52,76.0]],[[150.537,82.0],[150.542,4.0],[150.543,3.0],[150.544,4.0],[150.545,4.0]]]
["binance-futures","SOLUSDT",1726835765741,[[150.369,298.0],[150.368,3.0],[150.365,3.0],[150.362,3.0],[150.361,7.0]],[[150.37,297.0],[150.372,1.0],[150.376,19.0],[150.377,3.0],[150.378,4.0]]]
["binance-futures","SOLUSDT",1726835780575,[[150.35,32.0],[150.347,1.0],[150.346,11.0],[150.345,1.0],[150.344,42.0]],[[150.351,210.0],[150.352,3.0],[150.353,3.0],[150.354,3.0],[150.355,3.0]]]
["binance-futures","SOLUSDT",1726835835429,[[150.315,151.0],[150.312,35.0],[150.309,19.0],[150.308,18.0],[150.307,14.0]],[[150.316,13.0],[150.318,1.0],[150.323,4.0],[150.324,1.0],[150.33,25.0]]]
["binance-futures","SOLUSDT",1726835891529,[[150.236,41.0],[150.225,5.0],[150.215,33.0],[150.212,25.0],[150.211,37.0]],[[150.237,196.0],[150.238,4.0],[150.239,28.0],[150.24,136.0],[150.241,9.0]]]
["binance-futures","SOLUSDT",1726835938263,[[150.256,171.0],[150.255,3.0],[150.254,1.0],[150.253,3.0],[150.252,3.0]],[[150.257,292.0],[150.258,3.0],[150.259,3.0],[150.26,18.0],[150.261,3.0]]]
["binance-futures","SOLUSDT",1726835961137,[[150.207,12.0],[150.206,6.0],[150.201,20.0],[150.2,142.0],[150.199,79.0]],[[150.208,169.0],[150.209,3.0],[150.21,3.0],[150.211,3.0],[150.212,3.0]]]
["binance-futures","SOLUSDT",1726836018337,[[150.298,226.0],[150.297,11.0],[150.296,69.0],[150.295,21.0],[150.294,15.0]],[[150.299,85.0],[150.302,1.0],[150.306,1.0],[150.307,4.0],[150.308,3.0]]]
["binance-futures","SOLUSDT",1726836031751,[[150.294,222.0],[150.293,15.0],[150.292,3.0],[150.29,35.0],[150.289,86.0]],[[150.295,39.0],[150.299,2.0],[150.301,6.0],[150.302,3.0],[150.303,3.0]]]
["binance-futures","SOLUSDT",1726836086050,[[150.52,244.0],[150.519,3.0],[150.518,25.0],[150.517,7.0],[150.516,3.0]],[[150.521,90.0],[150.522,2.0],[150.524,1.0],[150.525,14.0],[150.527,1.0]]]
["binance-futures","SOLUSDT",1726836141118,[[150.614,368.0],[150.613,176.0],[150.612,3.0],[150.611,17.0],[150.61,128.0]],[[150.615,38.0],[150.618,1.0],[150.619,27.0],[150.62,22.0],[150.621,3.0]]]
["binance-futures","SOLUSDT",1726836155564,[[150.563,51.0],[150.562,2.0],[150.561,88.0],[150.56,61.0],[150.559,47.0]],[[150.564,205.0],[150.565,3.0],[150.566,3.0],[150.567,3.0],[150.568,3.0]]]
["binance-futures","SOLUSDT",1726836210420,[[150.679,36.0],[150.678,2.0],[150.676,1.0],[150.667,5.0],[150.666,101.0]],[[150.68,265.0],[150.681,5.0],[150.682,4.0],[150.683,30.0],[150.684,30.0]]]
["binance-futures","SOLUSDT",1726836263965,[[150.793,166.0],[150.792,5.0],[150.791,45.0],[150.79,31.0],[150.789,156.0]],[[150.794,111.0],[150.795,3.0],[150.797,93.0],[150.799,3.0],[150.8,546.0]]]
["binance-futures","SOLUSDT",1726836276779,[[150.847,469.0],[150.846,104.0],[150.845,165.0],[150.844,380.0],[150.843,39.0]],[[150.848,47.0],[150.849,16.0],[150.857,5.0],[150.858,3.0],[150.86,8.0]]]
["binance-futures","SOLUSDT",1726836330752,[[150.944,82.0],[150.943,2.0],[150.941,10.0],[150.937,1.0],[150.933,3.0]],[[150.945,91.0],[150.948,2.0],[150.952,163.0],[150.953,623.0],[150.954,48.0]]]
["binance-futures","SOLUSDT",1726836387950,[[150.899,208.0],[150.898,347.0],[150.897,293.0],[150.896,247.0],[150.894,3.0]],[[150.9,166.0],[150.905,3.0],[150.906,4.0],[150.907,3.0],[150.908,6.0]]]
["binance-futures","SOLUSDT",1726836450154,[[150.879,207.0],[150.878,120.0],[150.877,80.0],[150.876,80.0],[150.875,3.0]],[[150.88,41.0],[150.884,1.0],[150.885,1.0],[150.887,4.0],[150.898,3.0]]]
["binance-futures","SOLUSDT",1726836466014,[[150.829,156.0],[150.828,5.0],[150.827,3.0],[150.826,3.0],[150.825,3.0]],[[150.83,117.0],[150.831,3.0],[150.832,4.0],[150.833,3.0],[150.834,3.0]]]
["binance-futures","SOLUSDT",1726836533975,[[150.831,195.0],[150.83,34.0],[150.829,135.0],[150.826,36.0],[150.823,18.0]],[[150.832,24.0],[150.833,3.0],[150.834,3.0],[150.835,20.0],[150.836,33.0]]]
["binance-futures","SOLUSDT",1726836588931,[[150.576,34.0],[150.573,3.0],[150.572,31.0],[150.561,37.0],[150.56,37.0]],[[150.577,117.0],[150.578,86.0],[150.579,8.0],[150.58,6.0],[150.581,3.0]]]
["binance-futures","SOLUSDT",1726836602215,[[150.563,1.0],[150.56,50.0],[150.558,3.0],[150.553,2.0],[150.552,27.0]],[[150.571,104.0],[150.572,61.0],[150.573,128.0],[150.574,279.0],[150.575,10.0]]]
["binance-futures","SOLUSDT",1726836659409,[[150.481,1.0],[150.48,2.0],[150.477,33.0],[150.474,89.0]],[[150.482,299.0],[150.483,38.0],[150.484,3.0],[150.485,7.0],[150.486,4.0]]]
["binance-futures","SOLUSDT",1726836712316,[[150.263,15.0],[150.262,3.0],[150.261,6.0],[150.257,14.0],[150.256,38.0]],[[150.264,187.0],[150.265,3.0],[150.266,3.0],[150.268,42.0],[150.269,172.0]]]
["binance-futures","SOLUSDT",1726836726810,[[150.316,28.0],[150.315,7.0]],[[150.317,214.0],[150.318,22.0],[150.319,3.0],[150.321,3.0],[150.325,1.0]]]
["binance-futures","SOLUSDT",1726836783594,[[150.357,2.0],[150.355,1.0]],[[150.358,400.0],[150.359,240.0],[150.36,31.0],[150.361,297.0],[150.362,166.0]]]
["binance-futures","SOLUSDT",1726836846449,[[150.441,197.0],[150.44,129.0],[150.439,160.0],[150.438,252.0],[150.437,6.0]],[[150.442,197.0],[150.443,6.0],[150.444,3.0],[150.445,6.0],[150.446,3.0]]]
["binance-futures","SOLUSDT",1726836860432,[[150.412,145.0],[150.411,3.0],[150.41,40.0],[150.409,251.0],[150.408,76.0]],[[150.413,30.0],[150.414,3.0],[150.415,117.0],[150.416,119.0],[150.425,11.0]]]
["binance-futures","SOLUSDT",1726836920961,[[150.399,220.0],[150.398,287.0],[150.397,120.0],[150.396,74.0],[150.395,3.0]],[[150.4,231.0],[150.403,3.0],[150.404,3.0],[150.406,3.0],[150.408,17.0]]]
["binance-futures","SOLUSDT",1726836981010,[[150.485,168.0],[150.484,5.0],[150.483,3.0],[150.482,3.0],[150.481,3.0]],[[150.486,211.0],[150.489,4.0],[150.49,3.0],[150.491,54.0],[150.492,13.0]]]
["binance-futures","SOLUSDT",1726836995845,[[150.405,92.0],[150.404,4.0],[150.403,6.0],[150.402,4.0],[150.401,12.0]],[[150.406,307.0],[150.407,529.0],[150.408,251.0],[150.409,8.0],[150.41,3.0]]]
["binance-futures","SOLUSDT",1726837055737,[[150.415,12.0],[150.414,2.0],[150.412,1.0],[150.411,3.0],[150.41,3.0]],[[150.416,207.0],[150.417,68.0],[150.418,3.0],[150.419,6.0],[150.42,38.0]]]
["binance-futures","SOLUSDT",1726837100994,[[150.4,239.0],[150.399,3.0],[150.398,4.0],[150.397,3.0],[150.396,3.0]],[[150.401,39.0],[150.405,1.0],[150.406,3.0],[150.407,3.0],[150.408,3.0]]]
["binance-futures","SOLUSDT",1726837136821,[[150.338,207.0],[150.337,134.0],[150.336,65.0],[150.334,4.0],[150.333,6.0]],[[150.339,98.0],[150.342,1.0],[150.345,21.0],[150.349,10.0],[150.35,42.0]]]
["binance-futures","SOLUSDT",1726837196186,[[150.356,275.0],[150.355,3.0],[150.354,253.0],[150.353,447.0],[150.352,208.0]],[[150.357,1.0],[150.361,1.0],[150.363,1.0],[150.366,1.0],[150.367,2.0]]]
["binance-futures","SOLUSDT",1726837254526,[[150.49,78.0],[150.489,2.0],[150.488,1.0]],[[150.491,134.0],[150.492,7.0],[150.493,13.0],[150.494,3.0],[150.495,4.0]]]
["binance-futures","SOLUSDT",1726837267240,[[150.498,298.0],[150.497,5.0],[150.496,3.0],[150.495,3.0],[150.494,3.0]],[[150.499,68.0],[150.502,1.0],[150.504,9.0],[150.505,1.0],[150.508,1.0]]]
["binance-futures","SOLUSDT",1726837321852,[[150.272,141.0],[150.271,3.0],[150.269,1.0],[150.268,3.0],[150.265,13.0]],[[150.273,149.0],[150.275,1.0],[150.28,25.0],[150.281,59.0],[150.284,6.0]]]
["binance-futures","SOLUSDT",1726837374933,[[150.1,354.0],[150.096,2.0],[150.092,7.0],[150.091,135.0],[150.085,3.0]],[[150.101,296.0],[150.102,3.0],[150.103,115.0],[150.104,20.0],[150.105,406.0]]]
["binance-futures","SOLUSDT",1726837387541,[[150.02,233.0],[150.019,3.0],[150.018,14.0],[150.017,318.0],[150.016,17.0]],[[150.021,133.0],[150.023,1.0],[150.024,28.0],[150.025,3.0],[150.026,34.0]]]
["binance-futures","SOLUSDT",1726837436863,[[149.79,140.0],[149.789,23.0],[149.788,19.0],[149.779,1.0],[149.775,17.0]],[[149.791,213.0],[149.792,69.0],[149.793,69.0],[149.794,220.0],[149.795,282.0]]]
["binance-futures","SOLUSDT",1726837483193,[[149.652,242.0],[149.651,3.0],[149.65,170.0],[149.649,79.0],[149.648,132.0]],[[149.653,17.0],[149.66,2.0],[149.661,31.0],[149.662,1.0],[149.663,41.0]]]
["binance-futures","SOLUSDT",1726837495807,[[149.679,83.0],[149.678,56.0],[149.676,8.0],[149.675,48.0],[149.66,47.0]],[[149.68,147.0],[149.681,19.0],[149.682,3.0],[149.684,4.0],[149.685,4.0]]]
["binance-futures","SOLUSDT",1726837544416,[[149.735,131.0],[149.734,1.0],[149.733,1.0],[149.731,17.0],[149.714,92.0]],[[149.736,285.0],[149.737,6.0],[149.738,3.0],[149.739,26.0],[149.74,13.0]]]
["binance-futures","SOLUSDT",1726837593214,[[149.638,143.0],[149.637,3.0],[149.636,3.0],[149.634,3.0],[149.632,135.0]],[[149.639,357.0],[149.642,1.0],[149.645,26.0],[149.646,35.0],[149.647,95.0]]]
["binance-futures","SOLUSDT",1726837604861,[[149.64,7.0],[149.637,1.0],[149.629,3.0],[149.628,3.0],[149.627,22.0]],[[149.641,170.0],[149.642,3.0],[149.644,23.0],[149.645,8.0],[149.646,3.0]]]
["binance-futures","SOLUSDT",1726837653315,[],[[149.484,58.0],[149.487,33.0],[149.489,8.0],[149.491,8.0],[149.492,10.0]]]
["binance-futures","SOLUSDT",1726837699255,[[149.41,239.0],[149.409,3.0],[149.408,5.0],[149.405,2.0],[149.403,293.0]],[[149.411,10.0],[149.414,1.0],[149.415,5.0],[149.417,1.0],[149.437,9.0]]]
["binance-futures","SOLUSDT",1726837711324,[[149.408,419.0],[149.407,219.0],[149.406,20.0],[149.405,3.0],[149.404,3.0]],[[149.409,45.0],[149.41,2.0],[149.415,2.0],[149.416,2.0],[149.417,5.0]]]
["binance-futures","SOLUSDT",1726837759090,[[149.264,104.0],[149.262,3.0],[149.261,5.0],[149.26,305.0],[149.259,1.0]],[[149.265,49.0],[149.266,51.0],[149.267,1.0],[149.268,6.0],[149.269,2.0]]]
["binance-futures","SOLUSDT",1726837804904,[[149.059,112.0],[149.058,199.0],[149.057,518.0],[149.056,6.0],[149.055,1.0]],[[149.06,216.0],[149.063,1.0],[149.064,2.0],[149.065,3.0],[149.068,45.0]]]
["binance-futures","SOLUSDT",1726837815858,[[149.024,685.0],[149.021,11.0],[149.019,5.0],[149.016,12.0],[148.999,6.0]],[[149.025,643.0],[149.028,3.0],[149.029,5.0],[149.03,6.0],[149.031,21.0]]]
["binance-futures","SOLUSDT",1726837863249,[[149.044,259.0],[149.041,18.0],[149.04,69.0],[149.038,3.0],[149.036,21.0]],[[149.045,132.0],[149.048,6.0],[149.049,5.0],[149.05,37.0],[149.051,66.0]]]
["binance-futures","SOLUSDT",1726837908380,[[148.427,148.0],[148.426,9.0],[148.423,3.0],[148.422,3.0],[148.418,5.0]],[[148.428,117.0],[148.431,1.0],[148.432,2.0],[148.433,43.0],[148.434,1.0]]]
["binance-futures","SOLUSDT",1726837919354,[[148.462,59.0],[148.46,6.0],[148.458,56.0],[148.457,7.0],[148.449,2.0]],[[148.463,1.0],[148.466,1.0],[148.473,4.0],[148.474,2.0],[148.475,1.0]]]
["binance-futures","SOLUSDT",1726837964896,[[148.188,83.0],[148.187,57.0],[148.186,43.0],[148.185,65.0],[148.184,43.0]],[[148.189,253.0],[148.191,30.0],[148.192,52.0],[148.193,10.0],[222.284,1.0]]]
["binance-futures","SOLUSDT",1726838010613,[[148.026,305.0],[148.025,3.0],[148.024,3.0],[148.023,16.0],[148.022,36.0]],[[148.027,350.0],[148.03,1.0],[148.032,4.0],[148.033,3.0],[148.047,19.0]]]
["binance-futures","SOLUSDT",1726838022023,[[148.069,3.0],[148.066,1.0],[148.065,51.0],[148.063,1.0],[148.06,1.0]],[[148.07,169.0],[148.072,3.0],[148.073,128.0],[148.074,3.0],[148.075,95.0]]]
["binance-futures","SOLUSDT",1726838081076,[[148.022,53.0],[148.021,3.0],[148.02,4.0],[148.018,18.0],[148.017,1.0]],[[148.023,296.0],[148.027,1.0],[148.028,21.0],[148.029,116.0],[148.03,23.0]]]
["binance-futures","SOLUSDT",1726838114353,[[147.849,116.0],[147.844,3.0],[147.842,4.0],[147.841,4.0],[147.84,38.0]],[[147.85,84.0],[147.851,62.0],[147.852,3.0],[147.853,3.0],[147.854,3.0]]]
["binance-futures","SOLUSDT",1726838125727,[[147.737,1733.0],[147.736,1.0],[147.733,339.0],[147.731,99.0],[147.699,20.0]],[[147.738,303.0],[147.739,5.0],[147.741,2.0],[147.742,5.0],[147.744,3.0]]]
["binance-futures","SOLUSDT",1726838170726,[[147.955,361.0],[147.954,109.0],[147.953,152.0],[147.952,256.0],[147.95,5.0]],[[147.956,7.0],[147.967,34.0],[147.968,2.0],[147.97,2.0],[147.972,47.0]]]
["binance-futures","SOLUSDT",1726838215868,[[148.269,151.0],[148.267,1.0],[148.266,18.0],[148.265,1.0]],[[148.27,231.0],[148.272,3.0],[148.273,3.0],[148.274,5.0],[148.276,3.0]]]
["binance-futures","SOLUSDT",1726838227007,[[148.214,116.0],[148.213,28.0],[148.207,58.0],[148.206,80.0],[148.2,94.0]],[[148.215,134.0],[148.224,7.0],[148.225,17.0],[148.234,47.0],[148.235,23.0]]]
["binance-futures","SOLUSDT",1726838271954,[[148.659,73.0],[148.654,33.0],[148.653,51.0],[148.652,45.0],[148.651,106.0]],[[148.665,1.0],[148.668,7.0],[148.67,53.0],[148.671,23.0],[148.674,1.0]]]
["binance-futures","SOLUSDT",1726838317997,[[148.463,60.0],[148.462,3.0],[148.461,9.0],[148.46,3.0],[148.453,19.0]],[[148.464,46.0],[148.465,3.0],[148.466,1.0],[148.469,22.0],[148.473,22.0]]]
["binance-futures","SOLUSDT",1726838330175,[[148.632,214.0],[148.628,1.0],[148.627,28.0],[148.625,1.0],[148.624,32.0]],[[148.633,140.0],[148.636,2.0],[148.639,39.0],[148.642,5.0],[148.643,10.0]]]
["binance-futures","SOLUSDT",1726838376962,[[148.515,222.0],[148.512,22.0],[148.51,14.0],[148.506,7.0],[148.505,15.0]],[[148.516,63.0],[148.52,22.0],[148.524,74.0],[148.528,6.0],[148.535,20.0]]]
["binance-futures","SOLUSDT",1726838424582,[[148.388,99.0],[148.385,4.0],[148.381,1.0],[148.377,6.0],[148.375,11.0]],[[148.389,40.0],[148.392,1.0],[148.394,126.0],[148.395,175.0],[148.42,4.0]]]
["binance-futures","SOLUSDT",1726838435983,[[148.273,80.0],[148.27,18.0],[148.269,4.0],[148.266,3.0]],[[148.274,170.0],[148.275,308.0],[148.276,75.0],[148.277,9.0],[148.278,3.0]]]
["binance-futures","SOLUSDT",1726838483680,[[148.319,165.0],[148.318,3.0],[148.317,3.0],[148.316,5.0],[148.314,3.0]],[[148.32,189.0],[148.321,19.0],[148.324,1.0],[148.326,15.0],[148.329,1.0]]]
["binance-futures","SOLUSDT",1726838535520,[[148.357,235.0],[148.356,3.0],[148.354,5.0],[148.353,3.0],[148.352,4.0]],[[148.358,289.0],[148.362,1.0],[148.365,17.0],[148.366,28.0],[148.367,16.0]]]
["binance-futures","SOLUSDT",1726838574986,[[148.627,270.0],[148.626,11.0],[148.625,43.0],[148.624,25.0],[148.623,95.0]],[[148.628,1308.0],[148.63,1.0],[148.632,8.0],[148.633,1.0],[148.635,4.0]]]
["binance-futures","SOLUSDT",1726838595826,[[148.562,195.0],[148.561,3.0],[148.56,3.0],[148.558,3.0],[148.557,3.0]],[[148.563,34.0],[148.571,18.0],[148.572,3.0],[148.573,1.0],[148.574,23.0]]]
["binance-futures","SOLUSDT",1726838643856,[[148.797,195.0],[148.795,3.0],[148.794,3.0],[148.793,21.0],[148.792,87.0]],[[148.798,32.0],[148.801,1.0],[148.817,15.0],[148.819,43.0],[148.822,16.0]]]
["binance-futures","SOLUSDT",1726838655649,[[148.843,295.0],[148.842,83.0],[148.841,86.0],[148.84,261.0],[148.839,83.0]],[[148.844,66.0],[148.855,70.0],[148.856,1.0],[148.857,43.0],[148.859,42.0]]]
["binance-futures","SOLUSDT",1726838704305,[[148.544,44.0],[148.543,6.0],[148.542,1.0],[148.539,1.0],[148.536,1.0]],[[148.545,222.0],[148.547,8.0],[148.548,72.0],[148.549,3.0],[148.55,3.0]]]
["binance-futures","SOLUSDT",1726838752705,[[148.504,489.0],[148.502,102.0],[148.501,121.0],[148.5,193.0],[148.499,167.0]],[[148.505,6.0],[148.508,1.0],[148.512,14.0],[148.514,2.0],[148.517,83.0]]]
["binance-futures","SOLUSDT",1726838765219,[[148.517,20.0],[148.515,27.0],[148.511,19.0],[148.509,1.0],[148.505,39.0]],[[148.518,316.0],[148.52,3.0],[148.521,3.0],[148.522,31.0],[148.525,5.0]]]
["binance-futures","SOLUSDT",1726838813446,[[148.549,346.0],[148.548,100.0],[148.547,263.0],[148.546,128.0],[148.545,78.0]],[[148.55,38.0],[148.553,1.0],[148.558,3.0],[148.561,24.0],[148.562,38.0]]]
["binance-futures","SOLUSDT",1726838864450,[[148.559,109.0],[148.557,1.0],[148.551,1.0],[148.539,93.0],[148.536,3.0]],[[148.56,182.0],[148.562,3.0],[148.566,37.0],[148.568,63.0],[148.571,185.0]]]
["binance-futures","SOLUSDT",1726838877311,[[148.567,323.0],[148.562,43.0],[148.561,3.0],[148.555,4.0],[148.554,68.0]],[[148.568,137.0],[148.569,100.0],[148.574,13.0],[148.575,65.0],[148.576,3.0]]]
["binance-futures","SOLUSDT",1726838931468,[[148.547,204.0],[148.546,6.0],[148.545,4.0],[148.541,3.0],[148.54,54.0]],[[148.548,203.0],[148.554,42.0],[148.558,10.0],[148.561,1.0],[148.562,13.0]]]
["binance-futures","SOLUSDT",1726838981578,[[148.184,462.0],[148.183,153.0],[148.182,47.0],[148.181,3.0],[148.18,47.0]],[[148.185,9.0],[148.187,85.0],[148.188,11.0],[148.195,66.0],[148.196,18.0]]]
["binance-futures","SOLUSDT",1726838993685,[[148.252,429.0],[148.251,566.0],[148.25,73.0],[148.249,122.0],[148.248,96.0]],[[148.253,80.0],[148.254,1.0],[148.255,126.0],[148.256,42.0],[148.258,1.0]]]
["binance-futures","SOLUSDT",1726839047302,[[148.629,264.0],[148.626,3.0],[148.625,3.0],[148.624,25.0],[148.623,58.0]],[[148.63,78.0],[148.632,4.0],[148.633,3.0],[148.636,4.0],[148.638,42.0]]]
["binance-futures","SOLUSDT",1726839088860,[[148.455,277.0],[148.454,3.0],[148.453,70.0],[148.452,60.0],[148.451,136.0]],[[148.456,1.0],[148.46,1.0],[148.469,4.0],[148.47,4.0],[148.472,3.0]]]
["binance-futures","SOLUSDT",1726839135395,[[148.435,28.0],[148.432,1.0],[148.429,3.0],[148.428,16.0],[148.426,3.0]],[[148.436,264.0],[148.437,67.0],[148.438,100.0],[148.439,2.0],[148.44,3.0]]]
["binance-futures","SOLUSDT",1726839146625,[[148.307,208.0],[148.306,3.0],[148.305,3.0],[148.304,3.0],[148.302,13.0]],[[148.308,142.0],[148.312,4.0],[148.314,35.0],[148.315,119.0],[148.316,49.0]]]
["binance-futures","SOLUSDT",1726839193374,[[147.668,92.0],[147.654,127.0],[147.652,2.0],[147.649,63.0],[147.648,90.0]],[[147.682,226.0],[147.694,239.0],[147.704,185.0],[147.706,162.0],[147.708,50.0]]]
["binance-futures","SOLUSDT",1726839239509,[[147.972,55.0],[147.968,1.0],[147.955,2.0],[147.951,24.0],[147.949,26.0]],[[147.973,123.0],[147.974,3.0],[147.976,3.0],[147.978,3.0],[147.98,24.0]]]
["binance-futures","SOLUSDT",1726839250958,[[147.871,99.0],[147.869,6.0],[147.865,2.0],[147.861,1.0]],[[147.872,231.0],[147.873,36.0],[147.874,3.0],[147.875,46.0],[147.876,69.0]]]
["binance-futures","SOLUSDT",1726839298503,[[147.945,206.0],[147.944,22.0],[147.941,5.0],[147.94,3.0],[147.933,91.0]],[[147.946,95.0],[147.948,67.0],[147.949,45.0],[147.95,3.0],[147.956,45.0]]]
["binance-futures","SOLUSDT",1726839345555,[[148.109,125.0],[148.108,3.0],[148.106,3.0],[148.105,3.0],[148.104,23.0]],[[148.11,180.0],[148.113,1.0],[148.114,3.0],[148.116,3.0],[148.125,56.0]]]
["binance-futures","SOLUSDT",1726839357083,[[148.157,214.0],[148.156,18.0],[148.155,63.0],[148.152,2.0],[148.15,3.0]],[[148.158,258.0],[148.159,2.0],[148.16,3.0],[148.161,3.0],[148.162,3.0]]]
["binance-futures","SOLUSDT",1726839404543,[[147.853,218.0],[147.841,1.0],[147.837,15.0],[147.836,5.0],[147.835,34.0]],[[147.854,201.0],[147.855,3.0],[147.857,1.0],[147.858,10.0],[147.86,1.0]]]
["binance-futures","SOLUSDT",1726839452035,[[148.094,109.0],[148.092,81.0]],[[148.095,84.0],[148.096,3.0],[148.097,3.0],[148.098,4.0],[148.099,25.0]]]
["binance-futures","SOLUSDT",1726839464504,[[147.952,306.0],[147.951,100.0],[147.95,57.0],[147.948,86.0],[147.945,48.0]],[[147.953,149.0],[147.954,2.0],[147.959,1.0],[147.96,16.0],[147.964,7.0]]]
["binance-futures","SOLUSDT",1726839499606,[[147.858,237.0],[147.857,3.0],[147.855,55.0],[147.854,81.0],[147.853,78.0]],[[147.859,129.0],[147.86,1.0],[147.863,1.0],[147.873,24.0],[147.874,48.0]]]
["binance-futures","SOLUSDT",1726839564261,[[148.034,208.0],[148.033,61.0],[148.032,60.0],[148.031,23.0],[148.03,55.0]],[[148.035,94.0],[148.036,5.0],[148.037,3.0],[148.038,3.0],[148.039,3.0]]]
["binance-futures","SOLUSDT",1726839576427,[[148.028,200.0],[148.027,36.0],[148.024,3.0],[148.016,3.0],[148.014,2.0]],[[148.029,22.0],[148.03,2.0],[148.033,1.0],[148.034,6.0],[148.036,4.0]]]
["binance-futures","SOLUSDT",1726839625514,[[147.588,238.0],[147.585,49.0],[147.584,307.0],[147.579,17.0],[147.572,4.0]],[[147.589,152.0],[147.59,65.0],[147.591,170.0],[147.594,105.0],[147.62,68.0]]]
["binance-futures","SOLUSDT",1726839671623,[[147.274,151.0],[147.27,2.0],[147.268,7.0],[147.267,1.0],[147.266,1.0]],[[147.275,56.0],[147.276,76.0],[147.277,75.0],[147.278,75.0],[147.279,76.0]]]
["binance-futures","SOLUSDT",1726839682887,[[147.319,35.0],[147.309,21.0],[147.307,6.0],[147.301,43.0],[147.3,2.0]],[[147.32,320.0],[147.321,147.0],[147.322,86.0],[147.323,64.0],[147.324,3.0]]]
["binance-futures","SOLUSDT",1726839727761,[[147.119,635.0],[147.117,76.0],[147.115,15.0],[147.114,296.0]],[[147.12,262.0],[147.123,1.0],[147.127,1.0],[147.128,1.0],[147.129,28.0]]]
["binance-futures","SOLUSDT",1726839773621,[[146.914,43.0],[146.912,1.0],[146.911,10.0],[146.91,22.0],[146.909,45.0]],[[146.915,224.0],[146.916,98.0],[146.917,4.0],[146.918,22.0],[146.92,5.0]]]
["binance-futures","SOLUSDT",1726839784747,[[146.996,307.0],[146.995,97.0],[146.991,2.0],[146.989,3.0],[146.988,3.0]],[[146.997,82.0],[146.998,1.0],[146.999,5.0],[147.0,3.0],[147.001,2.0]]]
["binance-futures","SOLUSDT",1726839831137,[[147.123,179.0],[147.122,3.0],[147.121,3.0],[147.119,38.0],[147.118,1.0]],[[147.124,209.0],[147.127,1.0],[147.129,2.0],[147.131,4.0],[147.134,3.0]]]
["binance-futures","SOLUSDT",1726839877684,[[147.081,278.0],[147.08,3.0],[147.078,19.0],[147.077,24.0],[147.076,54.0]],[[147.082,82.0],[147.084,1.0],[147.09,17.0],[147.092,3.0],[147.094,41.0]]]
["binance-futures","SOLUSDT",1726839889808,[[147.103,65.0],[147.1,1.0],[147.098,1.0],[147.097,33.0],[147.093,3.0]],[[147.104,510.0],[147.105,117.0],[147.106,3.0],[147.108,72.0],[147.109,54.0]]]
["binance-futures","SOLUSDT",1726839936109,[[146.899,215.0],[146.897,74.0],[146.896,74.0],[146.894,77.0],[146.893,220.0]],[[146.9,50.0],[146.902,81.0],[146.904,1.0],[146.905,41.0],[146.908,1.0]]]
["binance-futures","SOLUSDT",1726839982953,[[147.292,177.0],[147.291,1.0],[147.289,3.0],[147.288,3.0],[147.287,3.0]],[[147.293,305.0],[147.294,74.0],[147.295,93.0],[147.296,3.0],[147.297,3.0]]]
["binance-futures","SOLUSDT",1726839994529,[[147.386,396.0],[147.385,336.0],[147.384,3.0],[147.383,178.0],[147.382,246.0]],[[147.387,1.0],[147.388,1.0],[147.39,7.0],[147.397,1.0],[147.398,31.0]]]
["binance-futures","SOLUSDT",1726840041314,[[147.309,55.0],[147.308,16.0],[147.306,1.0],[147.305,1.0],[147.303,1.0]],[[147.31,506.0],[147.311,181.0],[147.312,107.0],[147.313,51.0],[147.314,71.0]]]
["binance-futures","SOLUSDT",1726840088003,[[147.334,139.0],[147.333,3.0],[147.332,3.0],[147.328,3.0],[147.324,3.0]],[[147.335,58.0],[147.337,1.0],[147.342,2.0],[147.343,1.0],[147.345,1.0]]]
["binance-futures","SOLUSDT",1726840099631,[[147.259,395.0],[147.258,3.0],[147.257,254.0],[147.256,36.0],[147.255,316.0]],[[147.26,113.0],[147.261,80.0],[147.262,2.0],[147.266,31.0],[147.267,2.0]]]
["binance-futures","SOLUSDT",1726840147309,[[147.299,191.0],[147.298,175.0],[147.295,18.0],[147.294,72.0]],[[147.3,66.0],[147.301,2.0],[147.303,1.0],[147.308,22.0],[147.313,95.0]]]
["binance-futures","SOLUSDT",1726840195601,[[147.142,16.0],[147.14,1.0],[147.138,4.0],[147.137,3.0]],[[147.143,140.0],[147.144,3.0],[147.145,3.0],[147.146,3.0],[147.147,71.0]]]
["binance-futures","SOLUSDT",1726840207128,[[147.231,426.0],[147.23,3.0],[147.229,422.0],[147.228,3.0],[147.227,446.0]],[[147.232,44.0],[147.233,45.0],[147.234,80.0],[147.235,82.0],[147.237,41.0]]]
["binance-futures","SOLUSDT",1726840254033,[[147.303,191.0],[147.302,3.0],[147.301,3.0],[147.3,20.0],[147.299,3.0]],[[147.304,233.0],[147.305,3.0],[147.306,37.0],[147.307,22.0],[147.308,3.0]]]
["binance-futures","SOLUSDT",1726840301044,[[147.41,347.0],[147.409,27.0],[147.408,62.0],[147.407,59.0],[147.406,3.0]],[[147.411,20.0],[147.413,40.0],[147.414,41.0],[147.427,124.0],[147.448,149.0]]]
["binance-futures","SOLUSDT",1726840312878,[[147.456,193.0],[147.453,56.0]],[[147.457,277.0],[147.458,3.0],[147.459,3.0],[147.46,3.0],[147.461,3.0]]]
["binance-futures","SOLUSDT",1726840358810,[[147.633,22.0],[147.632,13.0],[147.63,21.0],[147.627,2.0],[147.623,1.0]],[[147.634,227.0],[147.636,3.0],[147.637,162.0],[147.638,8.0],[147.639,332.0]]]
["binance-futures","SOLUSDT",1726840406393,[[147.596,125.0],[147.59,3.0],[147.589,3.0],[147.588,3.0],[147.581,31.0]],[[147.597,321.0],[147.598,255.0],[147.599,5.0],[147.6,4.0],[147.601,3.0]]]
["binance-futures","SOLUSDT",1726840418442,[[147.515,129.0],[147.513,3.0],[147.512,3.0],[147.511,63.0],[147.51,12.0]],[[147.516,264.0],[147.517,3.0],[147.518,3.0],[147.519,31.0],[147.52,65.0]]]
["binance-futures","SOLUSDT",1726840482648,[[147.547,78.0],[147.546,19.0],[147.545,14.0],[147.544,3.0],[147.543,3.0]],[[147.548,357.0],[147.551,35.0],[147.555,55.0],[147.557,4.0],[147.561,10.0]]]
["binance-futures","SOLUSDT",1726840518775,[],[[147.446,287.0],[147.45,40.0],[147.451,186.0],[147.452,17.0],[147.453,28.0]]]
["binance-futures","SOLUSDT",1726840530359,[[147.575,15.0],[147.574,3.0],[147.573,22.0],[147.571,1.0],[147.29,53.0]],[[147.576,171.0],[147.579,2.0],[147.58,8.0],[147.581,66.0],[147.582,46.0]]]
["binance-futures","SOLUSDT",1726840578348,[[147.617,78.0],[147.616,3.0],[147.614,40.0],[147.613,116.0],[147.612,6.0]],[[147.618,57.0],[147.62,33.0],[147.621,63.0],[147.622,63.0],[147.623,63.0]]]
["binance-futures","SOLUSDT",1726840626127,[[147.71,17.0],[147.706,1.0],[147.705,8.0],[147.704,3.0],[147.702,3.0]],[[147.711,157.0],[147.712,33.0],[147.713,3.0],[147.714,63.0],[147.716,69.0]]]
["binance-futures","SOLUSDT",1726840637974,[[147.594,191.0],[147.593,27.0],[147.592,33.0],[147.591,17.0],[147.59,73.0]],[[147.595,15.0],[147.598,4.0],[147.599,1.0],[147.601,60.0],[147.602,1.0]]]
["binance-futures","SOLUSDT",1726840687157,[[147.552,362.0],[147.551,113.0],[147.55,49.0],[147.549,3.0],[147.548,92.0]],[[147.553,6.0],[147.555,1.0],[147.558,2.0],[147.565,1.0],[147.566,3.0]]]
["binance-futures","SOLUSDT",1726840736136,[[147.39,612.0],[147.389,139.0],[147.388,3.0],[147.386,116.0],[147.385,92.0]],[[147.391,1.0],[147.393,1.0],[147.399,41.0],[147.402,3.0],[147.413,97.0]]]
["binance-futures","SOLUSDT",1726840748747,[[147.2,59.0],[147.197,1.0],[147.192,49.0],[147.186,3.0]],[[147.201,423.0],[147.202,13.0],[147.203,178.0],[147.204,23.0],[147.205,3.0]]]
["binance-futures","SOLUSDT",1726840798446,[[147.19,361.0],[147.189,39.0],[147.188,93.0],[147.187,28.0],[147.186,72.0]],[[147.191,247.0],[147.195,1.0],[147.196,1.0],[147.197,3.0],[147.198,5.0]]]
["binance-futures","SOLUSDT",1726840845077,[[147.213,283.0],[147.211,30.0],[147.21,31.0],[147.209,3.0],[147.208,3.0]],[[147.214,54.0],[147.216,4.0],[147.217,3.0],[147.218,3.0],[147.224,24.0]]]
["binance-futures","SOLUSDT",1726840856984,[[147.099,192.0],[147.098,3.0],[147.097,3.0],[147.096,3.0],[147.095,55.0]],[[147.1,155.0],[147.101,119.0],[147.102,100.0],[147.103,56.0],[147.104,59.0]]]
["binance-futures","SOLUSDT",1726840905719,[[147.3,497.0],[147.299,29.0],[147.298,5.0],[147.297,3.0],[147.296,3.0]],[[147.301,447.0],[147.302,47.0],[147.303,8.0],[147.304,3.0],[147.305,6.0]]]
["binance-futures","SOLUSDT",1726840945391,[[147.428,215.0],[147.426,3.0],[147.425,3.0],[147.424,3.0],[147.422,3.0]],[[147.429,232.0],[147.431,1.0],[147.432,1.0],[147.436,25.0],[147.437,31.0]]]
["binance-futures","SOLUSDT",1726840966753,[[147.385,214.0],[147.384,3.0],[147.382,4.0],[147.381,3.0],[147.38,3.0]],[[147.386,49.0],[147.394,8.0],[147.396,37.0],[147.398,90.0],[147.401,3.0]]]
["binance-futures","SOLUSDT",1726841017885,[[147.377,457.0],[147.376,233.0],[147.375,293.0],[147.374,23.0],[147.373,3.0]],[[147.378,218.0],[147.38,1.0],[147.382,1.0],[147.385,37.0],[147.386,71.0]]]
["binance-futures","SOLUSDT",1726841068986,[[147.385,452.0],[147.384,7.0],[147.383,35.0],[147.382,86.0],[147.381,68.0]],[[147.386,185.0],[147.387,7.0],[147.39,2.0],[147.392,22.0],[147.395,2.0]]]
["binance-futures","SOLUSDT",1726841082234,[[147.377,161.0],[147.376,51.0],[147.375,203.0],[147.374,3.0],[147.373,3.0]],[[147.378,194.0],[147.379,18.0],[147.38,7.0],[147.381,3.0],[147.382,3.0]]]
["binance-futures","SOLUSDT",1726841131949,[[147.415,5.0],[147.414,1.0],[147.413,3.0],[147.412,45.0],[147.411,3.0]],[[147.416,144.0],[147.42,20.0],[147.422,4.0],[147.423,1.0],[147.426,2.0]]]
["binance-futures","SOLUSDT",1726841182553,[[147.322,187.0],[147.321,3.0],[147.32,3.0],[147.319,3.0],[147.318,3.0]],[[147.323,19.0],[147.326,1.0],[147.331,1.0],[147.334,40.0],[147.335,1.0]]]
["binance-futures","SOLUSDT",1726841194638,[[147.189,250.0],[147.188,3.0],[147.186,5.0],[147.185,3.0],[147.184,7.0]],[[147.19,219.0],[147.191,13.0],[147.193,10.0],[147.196,29.0],[147.199,1.0]]]
["binance-futures","SOLUSDT",1726841242202,[[146.67,8.0],[146.666,8.0],[146.662,8.0],[146.661,12.0],[146.655,13.0]],[[146.671,510.0],[146.672,214.0],[146.674,27.0],[146.675,3.0],[146.677,2.0]]]
["binance-futures","SOLUSDT",1726841288228,[],[[146.444,295.0],[146.445,34.0],[146.446,3.0],[146.447,4.0],[146.448,4.0]]]
["binance-futures","SOLUSDT",1726841299456,[[146.661,639.0],[146.66,428.0],[146.659,148.0],[146.658,240.0],[146.657,29.0]],[[146.662,16.0],[146.665,2.0],[146.667,1.0],[146.675,1.0],[146.678,119.0]]]
["binance-futures","SOLUSDT",1726841347521,[[146.606,257.0],[146.605,3.0],[146.604,3.0],[146.602,3.0],[146.601,5.0]],[[146.607,99.0],[146.61,15.0],[146.611,6.0],[146.612,28.0],[146.614,28.0]]]
["binance-futures","SOLUSDT",1726841397468,[[146.574,22.0],[146.573,20.0]],[[146.575,130.0],[146.584,3.0],[146.585,5.0],[146.587,24.0],[146.588,24.0]]]
["binance-futures","SOLUSDT",1726841416445,[[146.44,141.0],[146.437,7.0],[146.436,3.0],[146.434,2.0],[146.433,1.0]],[[146.441,174.0],[146.442,7.0],[146.443,1.0],[146.449,2.0],[146.454,2.0]]]
["binance-futures","SOLUSDT",1726841456353,[[146.32,298.0],[146.317,3.0],[146.314,52.0],[146.313,8.0],[146.31,14.0]],[[146.321,13.0],[146.323,1.0],[146.325,32.0],[146.326,1.0],[146.332,1.0]]]
["binance-futures","SOLUSDT",1726841502933,[[146.28,201.0],[146.278,5.0],[146.273,69.0],[146.272,235.0],[146.268,3.0]],[[146.281,187.0],[146.282,3.0],[146.283,3.0],[146.284,3.0],[146.285,13.0]]]
["binance-futures","SOLUSDT",1726841550806,[[146.162,312.0],[146.16,3.0],[146.153,26.0],[146.152,3.0],[146.15,1.0]],[[146.163,76.0],[146.165,31.0],[146.166,69.0],[146.167,5.0],[146.168,3.0]]]
["binance-futures","SOLUSDT",1726841562466,[[146.115,139.0],[146.113,41.0],[146.112,3.0],[146.11,13.0]],[[146.116,228.0],[146.12,1.0],[146.121,28.0],[146.13,24.0],[146.131,54.0]]]
["binance-futures","SOLUSDT",1726841608590,[[145.984,197.0],[145.983,135.0],[145.977,2.0],[145.976,16.0],[145.964,33.0]],[[145.985,183.0],[145.986,67.0],[145.988,3.0],[145.989,34.0],[145.991,85.0]]]
["binance-futures","SOLUSDT",1726841654820,[[146.134,428.0],[146.133,3.0],[146.132,3.0],[146.13,21.0],[146.129,62.0]],[[146.135,490.0],[146.137,1.0],[146.139,19.0],[146.14,1.0],[146.142,1.0]]]
["binance-futures","SOLUSDT",1726841666696,[[146.128,256.0],[146.126,5.0],[146.125,3.0],[146.124,12.0],[146.123,3.0]],[[146.129,375.0],[146.13,3.0],[146.131,7.0],[146.132,72.0],[146.133,236.0]]]
["binance-futures","SOLUSDT",1726841714582,[[146.143,1.0],[146.142,18.0],[146.141,34.0],[146.14,4.0]],[[146.144,342.0],[146.145,6.0],[146.147,3.0],[146.149,4.0],[146.151,281.0]]]
["binance-futures","SOLUSDT",1726841761847,[[146.018,55.0],[146.012,2.0],[146.01,1.0],[146.009,3.0],[146.008,3.0]],[[146.019,264.0],[146.02,3.0],[146.021,3.0],[146.022,3.0],[146.024,181.0]]]
["binance-futures","SOLUSDT",1726841773265,[[145.966,304.0],[145.964,1.0],[145.962,1.0],[145.96,2.0],[145.958,4.0]],[[145.967,236.0],[145.97,1.0],[145.971,8.0],[145.973,1.0],[145.978,23.0]]]
["binance-futures","SOLUSDT",1726841820053,[[146.097,342.0],[146.096,231.0],[146.095,82.0],[146.094,279.0],[146.093,87.0]],[[146.098,129.0],[146.099,59.0],[146.102,15.0],[146.104,11.0],[146.105,12.0]]]
["binance-futures","SOLUSDT",1726841866708,[[146.13,149.0],[146.129,52.0],[146.128,3.0],[146.127,13.0],[146.126,37.0]],[[146.131,387.0],[146.132,118.0],[146.134,1.0],[146.14,2.0],[146.142,1.0]]]
["binance-futures","SOLUSDT",1726841899258,[[146.944,80.0],[146.942,20.0],[146.94,70.0]],[[146.945,140.0],[146.947,42.0],[146.948,8.0],[146.951,17.0],[146.952,200.0]]]
["binance-futures","SOLUSDT",1726841923072,[[146.744,326.0],[146.743,202.0],[146.742,3.0],[146.741,3.0],[146.74,3.0]],[[146.745,5.0],[146.749,1.0],[146.75,6.0],[146.754,5.0],[146.755,24.0]]]
["binance-futures","SOLUSDT",1726841969805,[[146.783,32.0],[146.78,1.0],[146.779,28.0],[146.774,3.0],[146.773,28.0]],[[146.784,188.0],[146.785,3.0],[146.786,3.0],[146.787,67.0],[146.788,98.0]]]
["binance-futures","SOLUSDT",1726841981031,[[146.815,6.0],[146.804,24.0],[146.803,16.0],[146.8,1.0],[146.794,3.0]],[[146.816,306.0],[146.817,3.0],[146.818,3.0],[146.82,56.0],[146.821,46.0]]]
["binance-futures","SOLUSDT",1726842026736,[[146.993,154.0],[146.988,1.0],[146.986,4.0],[146.985,4.0],[146.979,2.0]],[[146.994,300.0],[146.996,3.0],[146.997,3.0],[146.999,1.0],[147.0,721.0]]]
["binance-futures","SOLUSDT",1726842071730,[[147.237,39.0],[147.23,2.0],[147.229,1.0],[147.228,50.0],[147.226,2.0]],[[147.238,236.0],[147.24,32.0],[147.241,3.0],[147.244,3.0],[147.245,51.0]]]
["binance-futures","SOLUSDT",1726842083019,[[147.202,226.0],[147.201,20.0],[147.2,75.0],[147.198,3.0],[147.197,7.0]],[[147.203,1.0],[147.205,1.0],[147.21,80.0],[147.211,49.0],[147.212,17.0]]]
["binance-futures","SOLUSDT",1726842130605,[[147.15,252.0],[147.148,3.0],[147.147,42.0],[147.145,3.0],[147.144,74.0]],[[147.151,23.0],[147.158,22.0],[147.17,105.0],[147.177,30.0],[147.179,40.0]]]
["binance-futures","SOLUSDT",1726842178304,[[147.16,243.0],[147.159,3.0],[147.158,3.0],[147.157,3.0],[147.156,3.0]],[[147.161,155.0],[147.162,31.0],[147.163,7.0],[147.164,28.0],[147.165,27.0]]]
["binance-futures","SOLUSDT",1726842189963,[[147.128,213.0],[147.127,15.0],[147.126,54.0],[147.124,1.0]],[[147.129,122.0],[147.132,1.0],[147.133,26.0],[147.135,28.0],[147.138,16.0]]]
["binance-futures","SOLUSDT",1726842238985,[[147.394,269.0],[147.393,6.0],[147.392,27.0],[147.39,121.0],[147.389,3.0]],[[147.395,55.0],[147.402,6.0],[147.403,114.0],[147.408,65.0],[147.413,77.0]]]
["binance-futures","SOLUSDT",1726842285401,[[147.719,354.0],[147.718,3.0],[147.715,4.0],[147.714,14.0],[147.712,3.0]],[[147.732,60.0],[147.741,16.0],[147.749,31.0],[147.75,45.0],[147.756,28.0]]]
["binance-futures","SOLUSDT",1726842296757,[[147.778,164.0],[147.775,32.0],[147.774,106.0],[147.773,28.0]],[[147.779,175.0],[147.78,3.0],[147.781,3.0],[147.782,5.0],[147.784,27.0]]]
["binance-futures","SOLUSDT",1726842342006,[[147.603,43.0],[147.602,1.0],[147.6,40.0],[147.597,139.0]],[[147.604,16.0],[147.605,3.0],[147.606,3.0],[147.608,3.0],[147.609,7.0]]]
["binance-futures","SOLUSDT",1726842388506,[[147.822,8.0],[147.819,3.0],[147.818,1.0],[147.815,3.0],[147.809,1.0]],[[147.823,294.0],[147.824,132.0],[147.825,24.0],[147.826,117.0],[147.833,32.0]]]
["binance-futures","SOLUSDT",1726842400090,[[147.809,262.0],[147.808,99.0],[147.807,121.0],[147.806,366.0],[147.805,28.0]],[[147.81,1.0],[147.813,124.0],[147.818,31.0],[147.819,36.0],[147.82,31.0]]]
["binance-futures","SOLUSDT",1726842445968,[[148.022,262.0],[148.018,6.0],[148.017,29.0]],[[148.023,624.0],[148.025,1.0],[148.028,2.0],[148.029,1.0],[148.033,28.0]]]
["binance-futures","SOLUSDT",1726842492185,[[147.982,18.0],[147.981,9.0],[147.98,1.0],[147.977,2.0]],[[147.983,545.0],[147.984,276.0],[147.985,436.0],[147.986,124.0],[147.987,558.0]]]
["binance-futures","SOLUSDT",1726842503728,[[148.18,121.0],[148.176,5.0],[148.175,1.0],[148.174,4.0]],[[148.181,588.0],[148.186,1.0],[148.188,3.0],[148.189,5.0],[148.19,1.0]]]
["binance-futures","SOLUSDT",1726842549646,[[148.241,159.0],[148.238,3.0],[148.237,9.0],[148.236,3.0],[148.231,8.0]],[[148.242,98.0],[148.244,1.0],[148.249,3.0],[148.254,97.0],[148.26,3.0]]]
["binance-futures","SOLUSDT",1726842597228,[[148.044,113.0],[148.042,29.0],[148.04,3.0],[148.035,4.0],[148.033,79.0]],[[148.045,195.0],[148.046,3.0],[148.048,3.0],[148.049,3.0],[148.05,5.0]]]
["binance-futures","SOLUSDT",1726842608936,[[148.038,316.0],[148.037,122.0],[148.036,106.0],[148.028,2.0],[148.027,1.0]],[[148.039,53.0],[148.041,92.0],[148.042,118.0],[148.043,215.0],[148.045,14.0]]]
["binance-futures","SOLUSDT",1726842655902,[[147.803,376.0],[147.802,196.0],[147.801,25.0],[147.8,5.0],[147.799,7.0]],[[147.804,23.0],[147.805,23.0],[147.807,1.0],[147.808,2.0],[147.809,17.0]]]
["binance-futures","SOLUSDT",1726842701623,[[147.672,54.0],[147.67,1.0],[147.668,1.0],[147.665,91.0],[147.662,3.0]],[[147.673,388.0],[147.674,77.0],[147.675,300.0],[147.676,85.0],[147.677,85.0]]]
["binance-futures","SOLUSDT",1726842713028,[[147.61,127.0],[147.609,5.0],[147.608,3.0],[147.607,3.0],[147.606,36.0]],[[147.611,287.0],[147.614,1.0],[147.616,3.0],[147.617,3.0],[147.621,3.0]]]
["binance-futures","SOLUSDT",1726842760133,[[147.762,62.0]],[[147.763,526.0],[147.764,222.0],[147.765,3.0],[147.766,493.0],[147.768,3.0]]]
["binance-futures","SOLUSDT",1726842808429,[[147.914,370.0],[147.913,18.0],[147.912,7.0],[147.911,36.0],[147.91,169.0]],[[147.915,234.0],[147.916,3.0],[147.917,3.0],[147.918,21.0],[147.919,3.0]]]
["binance-futures","SOLUSDT",1726842835308,[[148.133,231.0],[148.13,17.0],[148.129,39.0],[148.128,22.0]],[[148.134,229.0],[148.137,77.0],[148.138,82.0],[148.14,81.0],[148.141,78.0]]]
["binance-futures","SOLUSDT",1726842867571,[[148.533,9.0],[148.53,1.0],[148.526,28.0],[148.524,57.0],[148.522,3.0]],[[148.534,331.0],[148.536,246.0],[148.537,58.0],[148.538,3.0],[148.539,132.0]]]
["binance-futures","SOLUSDT",1726842912129,[[148.599,9.0],[148.597,7.0],[148.596,1.0],[148.592,14.0],[148.588,6.0]],[[148.6,33.0],[148.601,23.0],[148.603,2.0],[148.604,17.0],[148.607,1.0]]]
["binance-futures","SOLUSDT",1726842923265,[[148.595,3.0],[148.59,25.0],[148.585,27.0],[148.584,2.0],[148.582,56.0]],[[148.596,210.0],[148.597,62.0],[148.598,13.0],[148.599,3.0],[148.6,68.0]]]
["binance-futures","SOLUSDT",1726842968939,[[148.589,627.0],[148.588,84.0],[148.587,10.0],[148.585,3.0],[148.584,3.0]],[[148.59,1.0],[148.592,1.0],[148.594,1.0],[148.595,8.0],[148.609,24.0]]]
["binance-futures","SOLUSDT",1726843015825,[[148.803,260.0],[148.801,1.0],[148.8,1.0],[148.798,1.0],[148.789,21.0]],[[148.804,253.0],[148.805,3.0],[148.806,3.0],[148.808,3.0],[148.809,3.0]]]
["binance-futures","SOLUSDT",1726843027383,[[148.8,109.0],[148.798,3.0],[148.796,3.0],[148.795,4.0],[148.794,3.0]],[[148.801,165.0],[148.802,138.0],[148.803,101.0],[148.804,101.0],[148.805,104.0]]]
["binance-futures","SOLUSDT",1726843074479,[[148.97,105.0],[148.969,35.0],[148.967,1.0],[148.966,2.0],[148.965,106.0]],[[148.971,322.0],[148.972,3.0],[148.973,3.0],[148.974,3.0],[148.977,3.0]]]
["binance-futures","SOLUSDT",1726843120877,[[148.892,316.0],[148.891,190.0],[148.89,367.0],[148.889,136.0],[148.888,3.0]],[[148.893,192.0],[148.903,1.0],[148.904,10.0],[148.905,50.0],[148.908,3.0]]]
["binance-futures","SOLUSDT",1726843132557,[[149.111,38.0],[149.107,3.0],[149.1,11.0],[149.095,56.0],[149.088,76.0]],[[149.112,217.0],[149.115,2.0],[149.117,2.0],[149.12,1.0],[149.121,2.0]]]
["binance-futures","SOLUSDT",1726843179001,[[148.989,169.0],[148.987,12.0]],[[148.99,252.0],[148.993,1.0],[148.995,17.0],[148.996,2.0],[148.999,16.0]]]
["binance-futures","SOLUSDT",1726843226805,[[148.758,200.0],[148.757,242.0],[148.756,120.0],[148.755,133.0],[148.754,122.0]],[[148.759,203.0],[148.763,24.0],[148.764,102.0],[148.77,3.0],[148.785,35.0]]]
["binance-futures","SOLUSDT",1726843238973,[[148.707,374.0],[148.706,137.0],[148.705,37.0],[148.704,104.0],[148.703,45.0]],[[148.708,137.0],[148.715,33.0],[148.722,43.0],[148.725,1.0],[148.726,57.0]]]
["binance-futures","SOLUSDT",1726843278696,[[148.602,162.0],[148.599,5.0],[148.598,172.0],[148.597,325.0],[148.596,83.0]],[[148.603,30.0],[148.604,20.0],[148.607,5.0],[148.61,2.0],[148.613,9.0]]]
["binance-futures","SOLUSDT",1726843330961,[[148.039,238.0],[148.038,9.0],[148.036,3.0],[148.035,2.0]],[[148.04,2.0],[148.042,1.0],[148.043,6.0],[148.044,179.0],[148.045,17.0]]]
["binance-futures","SOLUSDT",1726843342209,[[147.936,325.0],[147.934,16.0],[147.93,1.0],[147.926,7.0]],[[147.937,213.0],[147.938,3.0],[147.94,3.0],[147.941,28.0],[147.942,3.0]]]
["binance-futures","SOLUSDT",1726843389201,[[148.103,455.0],[148.102,3.0],[148.101,16.0],[148.1,24.0],[148.098,5.0]],[[148.104,44.0],[148.112,9.0],[148.113,17.0],[148.116,4.0],[148.128,19.0]]]
["binance-futures","SOLUSDT",1726843437737,[[148.073,230.0],[148.07,1.0],[148.069,9.0],[148.068,67.0],[148.066,140.0]],[[148.074,94.0],[148.079,30.0],[148.08,3.0],[148.081,64.0],[148.084,3.0]]]
["binance-futures","SOLUSDT",1726843450283,[[148.004,298.0],[148.003,3.0],[148.002,3.0],[148.001,3.0],[148.0,3.0]],[[148.005,76.0],[148.009,1.0],[148.013,3.0],[148.015,13.0],[148.016,3.0]]]
["binance-futures","SOLUSDT",1726843501757,[[148.051,245.0],[148.05,294.0],[148.049,185.0],[148.048,28.0],[148.046,4.0]],[[148.052,59.0],[148.054,88.0],[148.057,4.0],[148.06,1.0],[148.067,16.0]]]
["binance-futures","SOLUSDT",1726843549951,[[147.958,269.0],[147.957,14.0],[147.956,3.0],[147.954,3.0],[147.953,100.0]],[[147.959,123.0],[147.965,39.0],[147.966,1.0],[147.969,9.0],[147.97,7.0]]]
["binance-futures","SOLUSDT",1726843561982,[[148.007,45.0],[148.004,1.0],[147.997,16.0],[147.996,4.0],[147.992,11.0]],[[148.008,253.0],[148.009,3.0],[148.01,3.0],[148.012,11.0],[148.013,13.0]]]
["binance-futures","SOLUSDT",1726843609232,[[147.79,134.0],[147.789,78.0],[147.788,114.0],[147.787,304.0],[147.786,147.0]],[[147.793,4.0],[147.795,1.0],[147.798,2.0],[147.802,12.0],[147.803,21.0]]]
["binance-futures","SOLUSDT",1726843656445,[[147.979,309.0],[147.977,51.0],[147.976,124.0],[147.975,489.0],[147.974,174.0]],[[147.98,1.0],[147.981,4.0],[147.986,2.0],[147.989,1.0],[147.992,2.0]]]
["binance-futures","SOLUSDT",1726843669069,[[148.025,472.0],[148.024,5.0],[148.023,92.0],[148.022,9.0],[148.021,3.0]],[[148.026,29.0],[148.029,24.0],[148.03,28.0],[148.033,4.0],[148.034,3.0]]]
["binance-futures","SOLUSDT",1726843717496,[[148.217,29.0],[148.215,3.0],[148.211,1.0],[148.209,3.0],[148.208,3.0]],[[148.218,384.0],[148.219,70.0],[148.22,60.0],[148.221,86.0],[148.222,126.0]]]
["binance-futures","SOLUSDT",1726843778287,[[148.244,181.0],[148.243,251.0],[148.242,18.0],[148.241,6.0],[148.24,271.0]],[[148.245,38.0],[148.247,10.0],[148.25,2.0],[148.251,11.0],[148.253,9.0]]]
["binance-futures","SOLUSDT",1726843781439,[[148.215,290.0],[148.214,5.0],[148.213,3.0],[148.212,3.0],[148.211,1.0]],[[148.216,5.0],[148.225,22.0],[148.228,51.0],[148.23,22.0],[148.232,4.0]]]
["binance-futures","SOLUSDT",1726843831922,[[148.487,138.0],[148.485,3.0],[148.484,6.0],[148.481,6.0],[148.48,16.0]],[[148.488,251.0],[148.491,93.0],[148.492,82.0],[148.496,6.0],[148.504,7.0]]]
["binance-futures","SOLUSDT",1726843880026,[[148.398,65.0],[148.397,48.0],[148.396,2.0],[148.394,32.0],[148.391,33.0]],[[148.399,272.0],[148.4,30.0],[148.401,6.0],[148.402,3.0],[148.403,3.0]]]
["binance-futures","SOLUSDT",1726843930114,[[148.1,2.0],[148.098,1.0],[148.097,2.0],[148.096,28.0],[148.095,28.0]],[[148.116,409.0],[148.117,3.0],[148.118,3.0],[148.119,160.0],[148.12,26.0]]]
["binance-futures","SOLUSDT",1726843942471,[[148.022,32.0],[148.021,29.0],[148.02,22.0],[148.019,3.0],[148.018,3.0]],[[148.023,273.0],[148.026,3.0],[148.027,3.0],[148.028,18.0],[148.029,154.0]]]
["binance-futures","SOLUSDT",1726843989470,[[147.61,221.0],[147.608,40.0],[147.607,161.0],[147.606,138.0],[147.604,48.0]],[[147.611,40.0],[147.615,1.0],[147.616,33.0],[147.617,108.0],[147.62,7.0]]]
["binance-futures","SOLUSDT",1726844037902,[[147.878,364.0],[147.877,6.0],[147.876,60.0],[147.875,26.0],[147.874,267.0]],[[147.879,19.0],[147.881,3.0],[147.882,64.0],[147.883,4.0],[147.884,56.0]]]
["binance-futures","SOLUSDT",1726844050098,[[147.871,418.0],[147.868,3.0],[147.867,48.0]],[[147.872,47.0],[147.873,3.0],[147.874,3.0],[147.876,17.0],[147.877,3.0]]]
["binance-futures","SOLUSDT",1726844100425,[[147.787,90.0],[147.786,2.0],[147.784,53.0],[147.782,93.0],[147.781,61.0]],[[147.788,266.0],[147.789,102.0],[147.79,346.0],[147.791,1.0],[147.792,81.0]]]
["binance-futures","SOLUSDT",1726844150453,[[147.777,129.0],[147.776,3.0],[147.774,182.0],[147.773,71.0],[147.772,79.0]],[[147.778,19.0],[147.779,1.0],[147.78,1.0],[147.781,5.0],[147.784,35.0]]]
["binance-futures","SOLUSDT",1726844162191,[[147.679,182.0],[147.678,13.0],[147.677,3.0],[147.676,3.0],[147.675,12.0]],[[147.68,325.0],[147.681,10.0],[147.683,1.0],[147.684,3.0],[147.685,51.0]]]
["binance-futures","SOLUSDT",1726844210947,[[147.816,269.0],[147.812,3.0],[147.81,3.0],[147.806,3.0],[147.79,3.0]],[[147.817,53.0],[147.82,3.0],[147.821,3.0],[147.822,3.0],[147.824,3.0]]]
["binance-futures","SOLUSDT",1726844263183,[[147.846,59.0],[147.844,3.0],[147.842,3.0],[147.841,100.0],[147.84,141.0]],[[147.847,75.0],[147.848,3.0],[147.849,17.0],[147.85,54.0],[147.852,4.0]]]
["binance-futures","SOLUSDT",1726844300908,[[147.82,15.0],[147.817,1.0],[147.814,10.0],[147.813,3.0],[147.811,5.0]],[[147.821,315.0],[147.822,88.0],[147.823,3.0],[147.825,131.0],[147.826,145.0]]]
["binance-futures","SOLUSDT",1726844328446,[[147.677,365.0],[147.676,23.0],[147.675,1.0],[147.674,3.0],[147.673,4.0]],[[147.678,16.0],[147.68,2.0],[147.684,54.0],[147.685,5.0],[147.688,22.0]]]
["binance-futures","SOLUSDT",1726844382124,[[147.714,225.0],[147.713,69.0],[147.712,3.0],[147.711,3.0],[147.71,3.0]],[[147.715,126.0],[147.717,3.0],[147.718,5.0],[147.719,5.0],[147.748,148.0]]]
["binance-futures","SOLUSDT",1726844396497,[[147.757,22.0],[147.755,20.0],[147.752,3.0],[147.751,3.0],[147.75,3.0]],[[147.758,144.0],[147.759,12.0],[147.76,3.0],[147.761,3.0],[147.762,3.0]]]
["binance-futures","SOLUSDT",1726844448699,[[147.79,37.0],[147.789,3.0],[147.788,34.0],[147.787,14.0],[147.786,3.0]],[[147.791,319.0],[147.794,1.0],[147.795,2.0],[147.796,3.0],[147.797,4.0]]]
["binance-futures","SOLUSDT",1726844499654,[[147.827,63.0],[147.823,1.0],[147.822,3.0],[147.821,3.0],[147.819,43.0]],[[147.828,160.0],[147.829,106.0],[147.83,79.0],[147.832,253.0],[147.833,198.0]]]
["binance-futures","SOLUSDT",1726844513957,[[147.94,47.0],[147.939,263.0],[147.936,1.0],[147.933,7.0],[147.93,5.0]],[[147.941,464.0],[147.942,40.0],[147.943,188.0],[147.944,3.0],[147.945,68.0]]]
["binance-futures","SOLUSDT",1726844563346,[[147.33,38.0],[147.329,250.0],[147.323,28.0],[147.322,90.0],[147.315,82.0]],[[147.331,116.0],[147.332,11.0],[147.335,159.0],[147.337,15.0],[147.338,1.0]]]
["binance-futures","SOLUSDT",1726844608834,[[147.259,501.0],[147.256,3.0],[147.255,141.0],[147.254,215.0],[147.253,59.0]],[[147.26,40.0],[147.262,2.0],[147.264,1.0],[147.267,69.0],[147.27,107.0]]]
["binance-futures","SOLUSDT",1726844620353,[[147.231,3.0],[147.225,1.0],[147.214,1.0],[147.212,23.0],[147.209,19.0]],[[147.232,309.0],[147.233,3.0],[147.234,3.0],[147.236,3.0],[147.237,14.0]]]
["binance-futures","SOLUSDT",1726844666177,[[146.847,37.0],[146.845,1.0],[146.836,3.0],[146.834,3.0],[146.833,3.0]],[[146.848,274.0],[146.849,388.0],[146.85,3.0],[146.852,72.0],[146.853,415.0]]]
["binance-futures","SOLUSDT",1726844712014,[[146.975,139.0],[146.974,133.0],[146.973,116.0],[146.972,313.0],[146.971,57.0]],[[146.976,17.0],[146.979,1.0],[146.985,1.0],[146.986,48.0],[146.988,1.0]]]
["binance-futures","SOLUSDT",1726844723714,[[146.999,245.0],[146.994,38.0],[146.993,16.0],[146.992,38.0],[146.989,3.0]],[[147.0,128.0],[147.001,3.0],[147.002,3.0],[147.004,3.0],[147.005,3.0]]]
["binance-futures","SOLUSDT",1726844771876,[[147.134,225.0],[147.133,88.0],[147.132,32.0],[147.131,250.0],[147.13,3.0]],[[147.135,229.0],[147.138,2.0],[147.139,9.0],[147.14,41.0],[147.141,1.0]]]
["binance-futures","SOLUSDT",1726844818717,[[147.396,218.0],[147.394,47.0],[147.393,250.0],[147.392,3.0],[147.39,3.0]],[[147.397,89.0],[147.4,2.0],[147.401,4.0],[147.402,3.0],[147.404,3.0]]]
["binance-futures","SOLUSDT",1726844830164,[],[[147.526,449.0],[147.527,36.0],[147.528,179.0],[147.529,3.0],[147.53,3.0]]]
["binance-futures","SOLUSDT",1726844880984,[[147.325,14.0],[147.323,2.0],[147.322,26.0],[147.32,1.0],[147.295,6.0]],[[147.326,140.0],[147.327,82.0],[147.328,126.0],[147.329,197.0],[147.33,426.0]]]
["binance-futures","SOLUSDT",1726844930645,[[147.141,265.0],[147.139,106.0],[147.137,175.0],[147.136,72.0],[147.126,14.0]],[[147.142,299.0],[147.15,17.0],[147.151,78.0],[147.153,1.0],[147.154,24.0]]]
["binance-futures","SOLUSDT",1726844943669,[[147.222,302.0],[147.217,35.0],[147.216,30.0],[147.215,1.0],[147.214,4.0]],[[147.223,133.0],[147.224,3.0],[147.225,4.0],[147.226,3.0],[147.228,1.0]]]
["binance-futures","SOLUSDT",1726844996911,[[147.337,278.0],[147.336,3.0],[147.335,3.0],[147.334,57.0],[147.333,119.0]],[[147.338,344.0],[147.339,5.0],[147.34,3.0],[147.341,3.0],[147.343,8.0]]]
["binance-futures","SOLUSDT",1726845046756,[[147.58,289.0],[147.578,3.0],[147.577,4.0],[147.576,9.0],[147.573,4.0]],[[147.581,190.0],[147.585,1.0],[147.589,1.0],[147.59,3.0],[147.592,8.0]]]
["binance-futures","SOLUSDT",1726845059154,[[147.606,295.0],[147.605,9.0],[147.604,3.0],[147.602,3.0],[147.601,48.0]],[[147.607,254.0],[147.609,5.0],[147.611,6.0],[147.613,3.0],[147.614,3.0]]]
["binance-futures","SOLUSDT",1726845109053,[[147.349,278.0],[147.348,15.0],[147.347,20.0],[147.346,3.0],[147.344,452.0]],[[147.35,20.0],[147.353,1.0],[147.357,56.0],[147.358,3.0],[147.36,1.0]]]
["binance-futures","SOLUSDT",1726845161142,[[147.577,156.0],[147.576,78.0],[147.575,4.0],[147.574,3.0],[147.573,3.0]],[[147.578,123.0],[147.579,34.0],[147.58,8.0],[147.581,3.0],[147.583,3.0]]]
["binance-futures","SOLUSDT",1726845174106,[[147.533,188.0],[147.531,131.0],[147.53,3.0],[147.529,71.0]],[[147.534,105.0],[147.537,5.0],[147.538,1.0],[147.54,9.0],[147.543,1.0]]]
["binance-futures","SOLUSDT",1726845223957,[[147.266,100.0],[147.265,3.0],[147.264,3.0],[147.263,3.0],[147.262,3.0]],[[147.267,365.0],[147.269,3.0],[147.27,22.0],[147.272,16.0],[147.273,28.0]]]
["binance-futures","SOLUSDT",1726845253404,[[147.305,252.0],[147.304,76.0],[147.303,86.0],[147.302,165.0],[147.301,156.0]],[[147.306,49.0],[147.309,21.0],[147.31,8.0],[147.311,12.0],[147.313,3.0]]]
["binance-futures","SOLUSDT",1726845288041,[[147.215,202.0]],[[147.216,358.0],[147.217,5.0],[147.218,3.0],[147.219,3.0],[147.22,3.0]]]
["binance-futures","SOLUSDT",1726845337202,[[146.993,99.0],[146.992,3.0],[146.991,21.0],[146.99,32.0],[146.988,11.0]],[[146.994,9.0],[146.997,1.0],[146.999,2.0],[147.0,2.0],[147.003,1.0]]]
["binance-futures","SOLUSDT",1726845384788,[[146.831,504.0],[146.829,187.0],[146.826,53.0],[146.811,32.0],[146.797,10.0]],[[146.832,137.0],[146.834,3.0],[146.836,3.0],[146.837,3.0],[146.838,4.0]]]
["binance-futures","SOLUSDT",1726845396845,[[146.77,286.0],[146.769,3.0],[146.768,3.0],[146.767,4.0],[146.766,3.0]],[[146.771,52.0],[146.776,25.0],[146.777,3.0],[146.778,56.0],[146.779,4.0]]]
["binance-futures","SOLUSDT",1726845445604,[[146.7,114.0],[146.698,16.0],[146.697,19.0],[146.696,35.0],[146.67,250.0]],[[146.701,185.0],[146.702,74.0],[146.704,3.0],[146.705,3.0],[146.706,91.0]]]
["binance-futures","SOLUSDT",1726845495460,[[147.019,253.0],[147.018,3.0],[147.017,3.0],[147.016,3.0],[147.014,3.0]],[[147.02,176.0],[147.021,31.0],[147.023,1.0],[147.027,2.0],[147.028,39.0]]]
["binance-futures","SOLUSDT",1726845508647,[[147.197,449.0],[147.195,16.0],[147.194,30.0],[147.193,3.0]],[[147.198,144.0],[147.199,1.0],[147.2,291.0],[147.21,27.0],[147.228,1.0]]]
["binance-futures","SOLUSDT",1726845558850,[[147.265,8.0],[147.263,33.0],[147.254,33.0],[147.253,353.0],[147.252,4.0]],[[147.266,3.0],[147.267,46.0],[147.268,4.0],[147.27,5.0],[147.35,103.0]]]
["binance-futures","SOLUSDT",1726845610030,[[147.267,394.0],[147.266,141.0],[147.265,3.0],[147.264,3.0],[147.262,115.0]],[[147.268,144.0],[147.27,1.0],[147.271,1.0],[147.273,2.0],[147.279,2.0]]]
["binance-futures","SOLUSDT",1726845622644,[[147.348,1203.0],[147.346,3.0],[147.345,4.0],[147.344,3.0],[147.342,3.0]],[[147.349,67.0],[147.355,38.0],[147.357,12.0],[147.365,27.0],[147.366,45.0]]]
["binance-futures","SOLUSDT",1726845672508,[[147.419,187.0],[147.418,97.0],[147.417,253.0],[147.416,64.0],[147.415,61.0]],[[147.42,215.0],[147.422,1.0],[147.423,60.0],[147.424,6.0],[147.438,2.0]]]
["binance-futures","SOLUSDT",1726845726622,[[147.165,2.0],[147.163,12.0],[147.162,1.0],[147.159,1.0],[147.149,7.0]],[[147.166,270.0],[147.167,2.0],[147.175,2.0],[147.179,36.0],[147.18,11.0]]]
["binance-futures","SOLUSDT",1726845774355,[[147.174,311.0],[147.171,38.0],[147.167,3.0],[147.164,7.0],[147.159,14.0]],[[147.175,165.0],[147.179,7.0],[147.182,14.0],[147.191,3.0],[147.195,6.0]]]
["binance-futures","SOLUSDT",1726845793443,[[147.234,260.0],[147.228,4.0],[147.226,3.0],[147.225,3.0],[147.224,53.0]],[[147.235,276.0],[147.236,2.0],[147.238,3.0],[147.24,1.0],[147.241,7.0]]]
["binance-futures","SOLUSDT",1726845848033,[[147.327,367.0],[147.326,3.0],[147.325,3.0],[147.324,4.0],[147.323,44.0]],[[147.328,82.0],[147.329,16.0],[147.331,5.0],[147.336,16.0],[147.349,2.0]]]
["binance-futures","SOLUSDT",1726845862083,[[147.296,251.0],[147.295,61.0],[147.294,24.0],[147.293,3.0],[147.292,9.0]],[[147.297,78.0],[147.298,2.0],[147.302,17.0],[147.303,3.0],[147.306,3.0]]]
["binance-futures","SOLUSDT",1726845923304,[[147.434,384.0],[147.433,33.0],[147.43,23.0],[147.429,3.0]],[[147.435,194.0],[147.438,40.0],[147.439,1.0],[147.444,2.0],[147.447,1.0]]]
["binance-futures","SOLUSDT",1726845978858,[[147.577,411.0],[147.576,201.0],[147.575,280.0],[147.574,11.0],[147.573,13.0]],[[147.578,222.0],[147.58,72.0],[147.582,5.0],[147.588,4.0],[147.589,3.0]]]
["binance-futures","SOLUSDT",1726845991929,[[147.539,432.0],[147.538,3.0],[147.537,3.0],[147.536,3.0],[147.534,3.0]],[[147.54,8.0],[147.546,1.0],[147.549,2.0],[147.552,16.0],[147.554,2.0]]]
["binance-futures","SOLUSDT",1726846045563,[[147.387,365.0],[147.386,180.0],[147.385,334.0],[147.384,96.0],[147.383,134.0]],[[147.388,52.0],[147.391,1.0],[147.394,77.0],[147.395,12.0],[147.672,119.0]]]
["binance-futures","SOLUSDT",1726846102030,[[147.285,378.0],[147.284,10.0],[147.283,7.0],[147.282,3.0],[147.281,3.0]],[[147.286,327.0],[147.287,5.0],[147.288,3.0],[147.289,3.0],[147.29,100.0]]]
["binance-futures","SOLUSDT",1726846116626,[[147.374,262.0],[147.373,3.0],[147.372,3.0],[147.37,3.0],[147.369,2.0]],[[147.375,44.0],[147.376,2.0],[147.38,3.0],[147.381,3.0],[147.382,3.0]]]
["binance-futures","SOLUSDT",1726846173486,[[147.436,284.0],[147.433,1.0],[147.428,3.0],[147.427,2.0],[147.423,1.0]],[[147.437,432.0],[147.438,5.0],[147.44,3.0],[147.441,3.0],[147.443,3.0]]]
["binance-futures","SOLUSDT",1726846232369,[[147.406,194.0],[147.405,3.0],[147.404,3.0],[147.403,26.0],[147.399,2.0]],[[147.407,420.0],[147.408,79.0],[147.409,85.0],[147.41,81.0],[147.415,19.0]]]
["binance-futures","SOLUSDT",1726846246515,[[147.407,61.0],[147.406,3.0],[147.405,3.0],[147.404,3.0],[147.403,3.0]],[[147.408,584.0],[147.409,1.0],[147.41,1.0],[147.411,1.0],[147.415,5.0]]]
["binance-futures","SOLUSDT",1726846317757,[[147.299,12.0],[147.298,3.0],[147.297,3.0],[147.296,3.0],[147.295,3.0]],[[147.3,314.0],[147.301,2.0],[147.303,3.0],[147.304,3.0],[147.335,37.0]]]
["binance-futures","SOLUSDT",1726846361628,[[147.346,15.0],[147.345,3.0],[147.344,3.0],[147.343,3.0],[147.342,38.0]],[[147.347,254.0],[147.348,2.0],[147.349,129.0],[147.35,341.0],[147.351,75.0]]]
["binance-futures","SOLUSDT",1726846375231,[[147.331,11.0],[147.322,1.0],[147.32,11.0],[147.318,28.0],[147.316,3.0]],[[147.332,447.0],[147.333,12.0],[147.334,3.0],[147.335,236.0],[147.336,148.0]]]
["binance-futures","SOLUSDT",1726846431547,[[147.182,228.0],[147.181,15.0],[147.18,8.0],[147.179,6.0],[147.178,4.0]],[[147.183,29.0],[147.185,2.0],[147.197,42.0],[147.213,199.0],[147.245,70.0]]]
["binance-futures","SOLUSDT",1726846482365,[[147.687,259.0],[147.681,15.0],[147.68,62.0],[147.678,1.0],[147.677,71.0]],[[147.688,173.0],[147.689,3.0],[147.69,3.0],[147.692,30.0],[147.693,172.0]]]
["binance-futures","SOLUSDT",1726846532612,[[147.79,86.0],[147.789,74.0],[147.786,3.0],[147.785,3.0],[147.784,3.0]],[[147.791,80.0],[147.792,58.0],[147.793,254.0],[147.794,3.0],[147.795,2.0]]]
["binance-futures","SOLUSDT",1726846543939,[[147.96,85.0],[147.957,1.0],[147.952,2.0],[147.951,6.0],[147.949,33.0]],[[147.961,331.0],[147.962,334.0],[147.963,7.0],[147.965,3.0],[147.966,3.0]]]
["binance-futures","SOLUSDT",1726846592543,[[147.612,40.0],[147.609,64.0],[147.608,92.0],[147.607,64.0],[147.606,64.0]],[[147.613,435.0],[147.614,3.0],[147.615,4.0],[147.616,3.0],[147.617,3.0]]]
["binance-futures","SOLUSDT",1726846641906,[[147.516,397.0],[147.515,246.0],[147.514,249.0],[147.513,19.0],[147.512,161.0]],[[147.517,2.0],[147.518,31.0],[147.521,4.0],[147.522,47.0],[147.523,24.0]]]
["binance-futures","SOLUSDT",1726846654245,[[147.6,85.0],[147.598,1.0],[147.59,4.0],[147.588,47.0],[147.574,5.0]],[[147.601,261.0],[147.602,44.0],[147.603,4.0],[147.604,66.0],[147.605,9.0]]]
["binance-futures","SOLUSDT",1726846706934,[[147.461,650.0],[147.46,267.0],[147.458,85.0],[147.457,66.0],[147.456,282.0]],[[147.462,7.0],[147.464,1.0],[147.465,1.0],[147.47,31.0],[147.471,7.0]]]
["binance-futures","SOLUSDT",1726846758852,[[147.497,67.0],[147.493,19.0],[147.492,98.0],[147.49,4.0],[147.489,4.0]],[[147.498,205.0],[147.5,63.0],[147.501,67.0],[147.502,3.0],[147.504,176.0]]]
["binance-futures","SOLUSDT",1726846770831,[[147.476,287.0],[147.447,8.0],[147.446,60.0],[147.441,1.0],[147.406,64.0]],[[147.477,254.0],[147.479,50.0],[147.48,57.0],[147.481,58.0],[147.482,97.0]]]
["binance-futures","SOLUSDT",1726846822663,[[147.519,40.0],[147.518,30.0],[147.515,1.0],[147.511,88.0]],[[147.52,264.0],[147.521,3.0],[147.522,4.0],[147.524,3.0],[147.525,3.0]]]
["binance-futures","SOLUSDT",1726846861034,[[147.618,78.0],[147.617,2.0],[147.615,1.0],[147.612,32.0],[147.607,2.0]],[[147.619,73.0],[147.62,4.0],[147.621,30.0],[147.622,128.0],[147.623,1.0]]]
["binance-futures","SOLUSDT",1726846886171,[[147.86,391.0],[147.858,3.0],[147.857,3.0],[147.856,3.0],[147.854,107.0]],[[147.861,34.0],[147.868,55.0],[147.87,1.0],[147.871,2.0],[147.873,5.0]]]
["binance-futures","SOLUSDT",1726846934424,[[148.0,190.0],[147.998,86.0],[147.997,77.0],[147.996,3.0],[147.994,76.0]],[[148.001,66.0],[148.006,9.0],[148.008,1.0],[148.009,29.0],[148.013,7.0]]]
["binance-futures","SOLUSDT",1726846982494,[[148.163,58.0],[148.16,1.0],[148.156,1.0]],[[148.164,370.0],[148.167,115.0],[148.169,12.0],[148.172,1.0],[148.173,1.0]]]
["binance-futures","SOLUSDT",1726846995050,[[148.092,269.0],[148.091,2.0],[148.09,3.0],[148.089,5.0],[148.088,3.0]],[[148.093,243.0],[148.106,25.0],[148.107,1.0],[148.108,28.0],[148.109,60.0]]]
["binance-futures","SOLUSDT",1726847045677,[[148.253,119.0],[148.251,1.0],[148.25,2.0],[148.239,141.0],[148.211,3.0]],[[148.254,202.0],[148.258,3.0],[148.262,3.0],[148.266,21.0],[148.267,45.0]]]
["binance-futures","SOLUSDT",1726847096093,[[148.211,47.0],[148.205,3.0],[148.204,52.0],[148.203,41.0],[148.202,62.0]],[[148.212,363.0],[148.213,406.0],[148.214,98.0],[148.215,20.0],[148.216,3.0]]]
["binance-futures","SOLUSDT",1726847108845,[[148.204,285.0],[148.203,175.0],[148.202,90.0],[148.201,3.0],[148.2,99.0]],[[148.205,83.0],[148.209,1.0],[148.216,3.0],[148.217,4.0],[148.218,34.0]]]
["binance-futures","SOLUSDT",1726847156713,[[148.176,232.0],[148.175,63.0],[148.174,80.0],[148.173,82.0],[148.172,80.0]],[[148.177,16.0],[148.179,1.0],[148.19,38.0],[148.193,3.0],[148.195,1.0]]]
["binance-futures","SOLUSDT",1726847208751,[[148.313,107.0],[148.31,51.0],[148.309,38.0],[148.306,29.0],[148.305,17.0]],[[148.314,407.0],[148.315,3.0],[148.316,3.0],[148.317,4.0],[148.318,4.0]]]
["binance-futures","SOLUSDT",1726847221561,[[148.29,343.0],[148.289,3.0],[148.288,3.0],[148.287,4.0],[148.286,3.0]],[[148.291,161.0],[148.294,1.0],[148.301,3.0],[148.302,19.0],[148.303,3.0]]]
["binance-futures","SOLUSDT",1726847271102,[[148.451,205.0],[148.45,3.0],[148.449,3.0],[148.448,3.0],[148.447,217.0]],[[148.452,109.0],[148.456,18.0],[148.457,58.0],[148.458,4.0],[148.459,3.0]]]
["binance-futures","SOLUSDT",1726847322321,[[148.538,325.0],[148.537,13.0],[148.536,3.0],[148.534,31.0],[148.532,3.0]],[[148.539,124.0],[148.543,7.0],[148.549,18.0],[148.55,66.0],[148.551,6.0]]]
["binance-futures","SOLUSDT",1726847337693,[[148.468,1.0],[148.457,2.0],[148.453,60.0],[148.451,2.0],[148.449,20.0]],[[148.469,258.0],[148.47,172.0],[148.471,82.0],[148.472,101.0],[148.474,131.0]]]
["binance-futures","SOLUSDT",1726847385733,[[148.588,152.0],[148.587,17.0],[148.586,3.0],[148.585,5.0],[148.584,3.0]],[[148.589,291.0],[148.595,1.0],[148.598,3.0],[148.599,5.0],[148.6,5.0]]]
["binance-futures","SOLUSDT",1726847435643,[[148.312,12.0],[148.31,1.0],[148.307,2.0],[148.286,31.0],[148.284,37.0]],[[148.313,183.0],[148.314,3.0],[148.316,3.0],[148.317,3.0],[148.318,28.0]]]
["binance-futures","SOLUSDT",1726847448015,[[148.293,122.0],[148.289,3.0],[148.285,1.0],[148.284,4.0],[148.266,59.0]],[[148.294,478.0],[148.295,394.0],[148.296,110.0],[148.297,3.0],[148.298,139.0]]]
["binance-futures","SOLUSDT",1726847501405,[[148.198,209.0],[148.197,146.0],[148.196,123.0],[148.192,152.0],[148.19,146.0]],[[148.199,61.0],[148.2,1.0],[148.203,1.0],[148.21,130.0],[148.211,56.0]]]
["binance-futures","SOLUSDT",1726847551836,[[148.034,238.0],[148.033,201.0],[148.032,80.0],[148.031,118.0],[148.03,3.0]],[[148.035,3.0],[148.036,6.0],[148.039,3.0],[148.04,61.0],[148.041,149.0]]]
["binance-futures","SOLUSDT",1726847563625,[[147.9,246.0],[147.899,2.0],[147.896,6.0],[147.891,4.0],[147.888,2.0]],[[147.901,22.0],[147.905,1.0],[147.906,91.0],[147.909,16.0],[147.912,41.0]]]
["binance-futures","SOLUSDT",1726847614335,[[147.8,204.0],[147.799,50.0],[147.793,15.0],[147.789,2.0],[147.787,1.0]],[[147.801,180.0],[147.802,200.0],[147.803,339.0],[147.804,100.0],[147.805,3.0]]]
["binance-futures","SOLUSDT",1726847665850,[[147.731,783.0],[147.73,1.0],[147.728,1.0],[147.725,1.0],[147.718,21.0]],[[147.732,757.0],[147.733,3.0],[147.734,3.0],[147.735,244.0],[147.736,276.0]]]
["binance-futures","SOLUSDT",1726847678962,[[147.746,166.0],[147.743,71.0],[147.742,102.0],[147.741,122.0],[147.687,47.0]],[[147.747,138.0],[147.748,3.0],[147.749,3.0],[147.75,4.0],[147.751,3.0]]]
["binance-futures","SOLUSDT",1726847731003,[[147.869,103.0],[147.865,1.0],[147.864,15.0],[147.863,3.0]],[[147.87,245.0],[147.871,212.0],[147.872,241.0],[147.873,3.0],[147.874,60.0]]]
["binance-futures","SOLUSDT",1726847785435,[[147.944,34.0],[147.942,1.0],[147.933,2.0],[147.931,14.0],[147.93,2.0]],[[147.945,323.0],[147.946,3.0],[147.947,26.0],[147.948,28.0],[147.949,3.0]]]
["binance-futures","SOLUSDT",1726847797974,[[147.896,810.0],[147.895,117.0],[147.894,26.0],[147.893,3.0],[147.892,3.0]],[[147.897,3.0],[147.898,2.0],[147.899,1.0],[147.906,21.0],[147.91,37.0]]]
["binance-futures","SOLUSDT",1726847869988,[[147.969,292.0],[147.968,79.0],[147.967,91.0],[147.966,82.0],[147.965,114.0]],[[147.97,326.0],[147.972,27.0],[147.973,1.0],[147.974,3.0],[147.978,7.0]]]
["binance-futures","SOLUSDT",1726847904404,[[147.83,209.0],[147.8,154.0],[147.775,13.0],[147.434,11.0],[147.431,6.0]],[[147.831,125.0],[147.832,3.0],[147.833,83.0],[147.834,37.0],[147.835,3.0]]]
["binance-futures","SOLUSDT",1726847918018,[[147.867,188.0],[147.866,90.0],[147.865,272.0],[147.864,107.0],[147.863,3.0]],[[147.868,100.0],[147.87,4.0],[147.871,3.0],[147.872,3.0],[147.873,5.0]]]
["binance-futures","SOLUSDT",1726847977002,[[147.887,274.0],[147.886,3.0],[147.885,17.0],[147.884,3.0],[147.883,3.0]],[[147.888,125.0],[147.889,7.0],[147.892,3.0],[147.898,3.0],[147.907,3.0]]]
["binance-futures","SOLUSDT",1726848030846,[[147.938,283.0],[147.937,82.0],[147.936,26.0],[147.935,100.0],[147.934,34.0]],[[147.939,225.0],[147.945,4.0],[147.946,3.0],[147.947,4.0],[147.948,4.0]]]
["binance-futures","SOLUSDT",1726848043221,[[147.87,47.0],[147.868,5.0],[147.866,6.0],[147.864,1.0],[147.862,3.0]],[[147.871,453.0],[147.872,343.0],[147.873,74.0],[147.874,3.0],[147.876,3.0]]]
["binance-futures","SOLUSDT",1726848094479,[[147.75,254.0]],[[147.751,162.0],[147.752,75.0],[147.753,91.0],[147.754,104.0],[147.755,58.0]]]
["binance-futures","SOLUSDT",1726848146769,[[148.055,38.0],[148.049,2.0],[148.046,2.0],[148.04,43.0],[148.039,321.0]],[[148.056,154.0],[148.057,3.0],[148.06,6.0],[148.061,36.0],[148.062,2.0]]]
["binance-futures","SOLUSDT",1726848158811,[[147.899,249.0],[147.898,38.0],[147.897,30.0],[147.896,18.0],[147.894,3.0]],[[147.9,73.0],[147.901,237.0],[147.951,26.0],[147.958,29.0],[147.967,1.0]]]
["binance-futures","SOLUSDT",1726848211269,[[147.968,183.0],[147.966,10.0],[147.965,16.0],[147.962,29.0],[147.96,85.0]],[[147.969,29.0],[147.972,3.0],[147.973,3.0],[148.0,18.0],[148.005,95.0]]]
["binance-futures","SOLUSDT",1726848267217,[[147.85,37.0],[147.848,3.0],[147.847,28.0],[147.845,27.0],[147.84,237.0]],[[147.851,153.0],[147.852,46.0],[147.853,200.0],[147.854,39.0],[147.856,3.0]]]
["binance-futures","SOLUSDT",1726848280569,[[147.788,123.0],[147.786,73.0],[147.785,4.0],[147.784,76.0]],[[147.789,266.0],[147.79,3.0],[147.792,3.0],[147.793,3.0],[147.794,3.0]]]
["binance-futures","SOLUSDT",1726848334701,[[148.147,286.0],[148.146,2.0],[148.145,63.0],[148.144,1.0],[148.143,210.0]],[[148.148,136.0],[148.15,3.0],[148.152,23.0],[148.153,3.0],[148.266,34.0]]]
["binance-futures","SOLUSDT",1726848383798,[[148.098,77.0],[148.097,3.0],[148.096,3.0],[148.094,3.0],[148.093,3.0]],[[148.099,231.0],[148.101,49.0],[148.102,200.0],[148.105,3.0],[148.113,69.0]]]
["binance-futures","SOLUSDT",1726848401209,[[147.937,285.0],[147.936,9.0],[147.934,3.0],[147.933,3.0],[147.932,32.0]],[[147.938,232.0],[147.941,1.0],[147.942,3.0],[147.944,10.0],[147.945,19.0]]]
["binance-futures","SOLUSDT",1726848454270,[[147.914,19.0],[147.913,4.0],[147.912,1.0],[147.906,4.0],[147.903,35.0]],[[147.915,236.0],[147.916,5.0],[147.917,3.0],[147.918,4.0],[147.92,3.0]]]
["binance-futures","SOLUSDT",1726848509664,[[148.03,52.0],[148.028,1.0],[148.026,3.0],[148.003,18.0],[148.0,29.0]],[[148.031,152.0],[148.032,3.0],[148.033,3.0],[148.034,3.0],[148.035,4.0]]]
["binance-futures","SOLUSDT",1726848523295,[[148.08,125.0],[148.079,3.0],[148.078,3.0],[148.077,3.0],[148.076,3.0]],[[148.081,41.0],[148.083,3.0],[148.084,3.0],[148.085,3.0],[148.086,3.0]]]
["binance-futures","SOLUSDT",1726848577834,[[148.202,101.0],[148.2,2.0],[148.198,21.0],[148.197,65.0],[148.196,4.0]],[[148.203,249.0],[148.204,3.0],[148.205,3.0],[148.206,3.0],[148.207,3.0]]]
["binance-futures","SOLUSDT",1726848630460,[[148.277,51.0],[148.276,2.0],[148.274,1.0],[148.272,58.0],[148.271,3.0]],[[148.278,271.0],[148.279,3.0],[148.28,3.0],[148.281,3.0],[148.282,8.0]]]
["binance-futures","SOLUSDT",1726848643776,[[148.27,85.0],[148.269,17.0],[148.268,56.0],[148.266,74.0],[148.264,63.0]],[[148.271,131.0],[148.272,3.0],[148.273,3.0],[148.274,4.0],[148.281,41.0]]]
["binance-futures","SOLUSDT",1726848695338,[[148.21,141.0],[148.206,1.0],[148.204,23.0],[148.203,1.0]],[[148.211,272.0],[148.214,3.0],[148.215,27.0],[148.216,87.0],[148.217,33.0]]]
["binance-futures","SOLUSDT",1726848746631,[[147.962,5.0],[147.961,2.0],[147.959,2.0],[147.956,35.0],[147.953,56.0]],[[147.963,371.0],[147.964,26.0],[147.965,31.0],[147.966,21.0],[147.968,6.0]]]
["binance-futures","SOLUSDT",1726848760038,[[148.017,218.0],[148.016,151.0],[148.015,3.0],[148.014,80.0],[148.013,83.0]],[[148.018,220.0],[148.02,1.0],[148.022,2.0],[148.027,119.0],[148.03,26.0]]]
["binance-futures","SOLUSDT",1726848813147,[[148.049,191.0],[148.048,50.0],[148.047,3.0],[148.046,145.0],[148.045,31.0]],[[148.05,224.0],[148.052,3.0],[148.053,3.0],[148.054,3.0],[148.055,3.0]]]
["binance-futures","SOLUSDT",1726848868235,[[147.94,141.0],[147.939,3.0],[147.938,28.0],[147.937,81.0],[147.936,3.0]],[[147.941,247.0],[147.942,6.0],[147.943,3.0],[147.944,3.0],[147.945,84.0]]]
["binance-futures","SOLUSDT",1726848881803,[[147.932,48.0],[147.93,3.0],[147.927,8.0],[147.924,19.0],[147.918,2.0]],[[147.933,421.0],[147.934,115.0],[147.935,3.0],[147.936,47.0],[147.937,118.0]]]
["binance-futures","SOLUSDT",1726848945446,[[147.875,243.0],[147.874,62.0],[147.872,1.0],[147.871,3.0],[147.87,17.0]],[[147.876,303.0],[147.877,71.0],[147.878,74.0],[147.879,71.0],[147.88,155.0]]]
["binance-futures","SOLUSDT",1726848986134,[[147.593,17.0],[147.592,2.0],[147.583,4.0]],[[147.594,145.0],[147.595,15.0],[147.596,3.0],[147.597,3.0],[147.598,3.0]]]
["binance-futures","SOLUSDT",1726848997830,[[147.592,430.0],[147.591,5.0],[147.59,60.0],[147.589,175.0],[147.588,100.0]],[[147.593,12.0],[147.595,1.0],[147.596,18.0],[147.597,14.0],[147.598,48.0]]]
["binance-futures","SOLUSDT",1726849047144,[[147.433,302.0],[147.431,1.0],[147.428,2.0],[147.427,38.0],[147.422,50.0]],[[147.434,122.0],[147.435,108.0],[147.438,1.0],[147.441,21.0],[147.442,9.0]]]
["binance-futures","SOLUSDT",1726849096773,[[147.427,35.0],[147.425,1.0],[147.42,4.0],[147.417,18.0],[147.416,38.0]],[[147.428,147.0],[147.429,4.0],[147.43,4.0],[147.432,34.0],[147.433,87.0]]]
["binance-futures","SOLUSDT",1726849150752,[[147.598,242.0],[147.597,2.0],[147.595,87.0],[147.594,25.0],[147.593,202.0]],[[147.599,106.0],[147.6,171.0],[147.601,17.0],[147.602,9.0],[147.603,4.0]]]
["binance-futures","SOLUSDT",1726849164121,[[147.652,461.0],[147.651,522.0],[147.65,138.0],[147.649,3.0],[147.648,3.0]],[[147.653,12.0],[147.655,3.0],[147.657,7.0],[147.658,1.0],[147.66,79.0]]]
["binance-futures","SOLUSDT",1726849219546,[[147.602,394.0],[147.597,4.0],[147.595,83.0],[147.593,138.0],[147.592,31.0]],[[147.603,18.0],[147.605,1.0],[147.611,2.0],[147.617,22.0],[147.618,12.0]]]
["binance-futures","SOLUSDT",1726849274055,[[147.255,157.0],[147.253,3.0],[147.252,22.0],[147.25,65.0],[147.247,7.0]],[[147.256,230.0],[147.257,16.0],[147.258,43.0],[147.26,1.0],[147.268,3.0]]]
["binance-futures","SOLUSDT",1726849286836,[[147.19,62.0],[147.189,10.0],[147.182,39.0],[147.181,62.0],[147.18,33.0]],[[147.191,243.0],[147.192,3.0],[147.193,3.0],[147.194,3.0],[147.195,20.0]]]
["binance-futures","SOLUSDT",1726849344039,[[147.2,218.0],[147.199,23.0],[147.197,3.0],[147.194,3.0],[147.191,7.0]],[[147.201,45.0],[147.204,1.0],[147.205,1.0],[147.207,1.0],[147.208,38.0]]]
["binance-futures","SOLUSDT",1726849396484,[[147.704,419.0],[147.703,67.0],[147.702,212.0],[147.701,11.0],[147.7,67.0]],[[147.705,34.0],[147.708,8.0],[147.709,2.0],[147.712,3.0],[147.713,3.0]]]
["binance-futures","SOLUSDT",1726849408858,[[147.828,108.0],[147.823,7.0],[147.822,66.0]],[[147.829,69.0],[147.83,3.0],[147.832,31.0],[147.833,4.0],[147.834,61.0]]]
["binance-futures","SOLUSDT",1726849448136,[[147.808,311.0],[147.806,3.0],[147.805,101.0],[147.804,4.0],[147.803,2.0]],[[147.809,79.0],[147.813,1.0],[147.818,1.0],[147.819,1.0],[147.821,4.0]]]
["binance-futures","SOLUSDT",1726849515724,[[148.042,78.0],[148.041,45.0],[148.04,1.0],[148.029,3.0],[148.028,3.0]],[[148.043,280.0],[148.044,3.0],[148.045,89.0],[148.046,147.0],[148.048,3.0]]]
["binance-futures","SOLUSDT",1726849528160,[[148.004,191.0],[148.002,4.0],[148.001,20.0],[148.0,3.0],[147.998,3.0]],[[148.005,19.0],[148.007,5.0],[148.008,114.0],[148.009,3.0],[148.01,1.0]]]
["binance-futures","SOLUSDT",1726849586192,[[147.766,147.0],[147.765,65.0],[147.764,71.0],[147.763,99.0],[147.762,72.0]],[[147.767,209.0],[147.768,6.0],[147.77,1.0],[147.771,1.0],[147.773,4.0]]]
["binance-futures","SOLUSDT",1726849643648,[[147.68,250.0],[147.679,3.0],[147.678,6.0],[147.677,3.0],[147.676,3.0]],[[147.681,119.0],[147.682,5.0],[147.683,3.0],[147.684,3.0],[147.685,3.0]]]
["binance-futures","SOLUSDT",1726849658917,[[147.663,265.0],[147.662,85.0],[147.661,3.0],[147.66,13.0],[147.659,72.0]],[[147.664,37.0],[147.665,29.0],[147.667,1.0],[147.669,54.0],[147.671,47.0]]]
["binance-futures","SOLUSDT",1726849718362,[[147.619,209.0],[147.618,4.0],[147.617,3.0],[147.616,50.0],[147.615,101.0]],[[147.62,37.0],[147.621,4.0],[147.623,1.0],[147.626,2.0],[147.629,87.0]]]
["binance-futures","SOLUSDT",1726849776445,[[147.642,4.0],[147.641,3.0],[147.64,3.0],[147.639,5.0],[147.638,3.0]],[[147.643,157.0],[147.644,151.0],[147.645,96.0],[147.646,73.0],[147.647,69.0]]]
["binance-futures","SOLUSDT",1726849793134,[[147.67,280.0],[147.669,249.0],[147.668,36.0],[147.667,3.0],[147.666,3.0]],[[147.671,52.0],[147.672,4.0],[147.673,1.0],[147.675,3.0],[147.678,1.0]]]
["binance-futures","SOLUSDT",1726849848084,[[147.567,45.0],[147.566,20.0]],[[147.568,229.0],[147.57,6.0],[147.571,3.0],[147.572,3.0],[147.573,4.0]]]
["binance-futures","SOLUSDT",1726849900265,[[147.391,190.0],[147.39,48.0],[147.389,161.0],[147.388,55.0],[147.387,136.0]],[[147.393,2.0],[147.397,1.0],[147.399,138.0],[147.4,1.0],[147.401,1.0]]]
["binance-futures","SOLUSDT",1726849913029,[[147.447,82.0],[147.445,3.0],[147.444,3.0],[147.443,3.0],[147.411,6.0]],[[147.448,161.0],[147.449,18.0],[147.455,185.0],[147.456,166.0],[147.457,97.0]]]
["binance-futures","SOLUSDT",1726849968197,[[147.393,245.0],[147.392,333.0],[147.391,74.0],[147.39,70.0],[147.389,84.0]],[[147.394,20.0],[147.397,1.0],[147.4,210.0],[147.401,4.0],[147.405,4.0]]]
["binance-futures","SOLUSDT",1726850026788,[[147.519,44.0],[147.515,3.0],[147.491,24.0],[147.489,16.0],[147.486,46.0]],[[147.52,152.0],[147.521,3.0],[147.522,29.0],[147.523,64.0],[147.524,37.0]]]
["binance-futures","SOLUSDT",1726850036896,[[147.462,30.0],[147.46,84.0],[147.459,19.0],[147.457,1.0],[147.452,19.0]],[[147.463,403.0],[147.464,82.0],[147.465,3.0],[147.466,3.0],[147.467,157.0]]]
["binance-futures","SOLUSDT",1726850089816,[[147.416,310.0],[147.415,189.0],[147.414,80.0],[147.413,80.0],[147.412,80.0]],[[147.417,163.0],[147.42,3.0],[147.421,3.0],[147.422,3.0],[147.435,35.0]]]
["binance-futures","SOLUSDT",1726850147218,[[147.349,1.0],[147.347,1.0]],[[147.35,252.0],[147.351,51.0],[147.352,3.0],[147.354,4.0],[147.355,7.0]]]
["binance-futures","SOLUSDT",1726850161762,[[147.344,62.0],[147.341,1.0],[147.337,3.0],[147.335,65.0],[147.334,3.0]],[[147.345,248.0],[147.346,3.0],[147.347,3.0],[147.35,49.0],[147.354,175.0]]]
["binance-futures","SOLUSDT",1726850219543,[[147.314,390.0],[147.313,57.0],[147.31,23.0],[147.309,154.0]],[[147.315,80.0],[147.319,3.0],[147.321,22.0],[147.324,75.0],[147.325,3.0]]]
["binance-futures","SOLUSDT",1726850277213,[[147.32,14.0],[147.318,1.0],[147.316,6.0],[147.311,3.0],[147.31,10.0]],[[147.321,268.0],[147.322,43.0],[147.323,257.0],[147.324,3.0],[147.325,5.0]]]
["binance-futures","SOLUSDT",1726850291044,[[147.17,233.0],[147.169,1.0],[147.166,2.0],[147.161,7.0],[147.147,31.0]],[[147.171,506.0],[147.172,3.0],[147.173,150.0],[147.174,247.0],[147.177,3.0]]]
["binance-futures","SOLUSDT",1726850339593,[[147.165,391.0],[147.164,81.0],[147.163,25.0],[147.162,3.0],[147.161,58.0]],[[147.166,1970.0],[147.169,1.0],[147.171,2.0],[147.172,1.0],[147.176,1.0]]]
["binance-futures","SOLUSDT",1726850390457,[[147.315,207.0],[147.314,3.0],[147.313,3.0],[147.312,3.0],[147.311,21.0]],[[147.316,344.0],[147.317,2.0],[147.319,1.0],[147.32,3.0],[147.343,41.0]]]
["binance-futures","SOLUSDT",1726850404592,[[147.301,45.0],[147.3,126.0],[147.299,1.0],[147.296,5.0],[147.294,15.0]],[[147.302,334.0],[147.303,5.0],[147.304,3.0],[147.305,3.0],[147.306,3.0]]]
["binance-futures","SOLUSDT",1726850459038,[[147.151,53.0],[147.149,74.0],[147.147,3.0],[147.143,50.0],[147.14,4.0]],[[147.152,353.0],[147.153,3.0],[147.154,3.0],[147.155,3.0],[147.156,3.0]]]
["binance-futures","SOLUSDT",1726850511096,[[147.261,161.0],[147.257,34.0],[147.255,4.0],[147.254,6.0],[147.253,2.0]],[[147.262,200.0],[147.263,110.0],[147.264,302.0],[147.265,83.0],[147.266,3.0]]]
["binance-futures","SOLUSDT",1726850543530,[[147.307,7.0],[147.305,1.0],[147.298,4.0],[147.296,1.0],[147.295,1.0]],[[147.308,168.0],[147.309,5.0],[147.31,3.0],[147.311,3.0],[147.312,3.0]]]
["binance-futures","SOLUSDT",1726850579516,[[147.216,204.0]],[[147.217,182.0],[147.218,3.0],[147.219,6.0],[147.22,29.0],[147.221,104.0]]]
["binance-futures","SOLUSDT",1726850634996,[[147.36,323.0],[147.359,3.0],[147.358,3.0],[147.357,4.0],[147.356,6.0]],[[147.361,220.0],[147.362,71.0],[147.363,26.0],[147.364,41.0],[147.365,71.0]]]
["binance-futures","SOLUSDT",1726850650650,[[147.45,250.0],[147.446,1.0],[147.443,7.0],[147.442,2.0]],[[147.451,209.0],[147.452,148.0],[147.453,299.0],[147.454,2.0],[147.456,67.0]]]
["binance-futures","SOLUSDT",1726850710436,[[147.678,206.0],[147.677,339.0],[147.676,74.0],[147.675,78.0],[147.674,142.0]],[[147.679,137.0],[147.68,101.0],[147.681,35.0],[147.684,2.0],[147.688,3.0]]]
["binance-futures","SOLUSDT",1726850766929,[[147.615,237.0],[147.614,4.0],[147.613,3.0],[147.612,3.0],[147.61,3.0]],[[147.616,201.0],[147.618,1.0],[147.619,9.0],[147.622,4.0],[147.624,2.0]]]
["binance-futures","SOLUSDT",1726850780605,[[147.699,271.0],[147.698,5.0],[147.697,25.0],[147.696,31.0],[147.695,7.0]],[[147.7,309.0],[147.701,8.0],[147.702,9.0],[147.703,25.0],[147.704,12.0]]]
["binance-futures","SOLUSDT",1726850836853,[[147.806,254.0],[147.805,173.0],[147.804,3.0],[147.802,3.0],[147.801,96.0]],[[147.807,94.0],[147.808,12.0],[147.809,3.0],[147.81,4.0],[147.812,3.0]]]
["binance-futures","SOLUSDT",1726850892369,[[147.821,26.0],[147.82,437.0],[147.817,1.0],[147.815,32.0],[147.81,3.0]],[[147.829,49.0],[147.83,48.0],[147.831,200.0],[147.832,3.0],[147.833,34.0]]]
["binance-futures","SOLUSDT",1726850906472,[[147.772,344.0],[147.771,3.0],[147.77,3.0],[147.768,3.0],[147.767,3.0]],[[147.773,183.0],[147.774,1.0],[147.777,22.0],[147.778,3.0],[147.779,43.0]]]
["binance-futures","SOLUSDT",1726850968608,[[147.847,636.0],[147.846,65.0],[147.845,76.0],[147.844,73.0],[147.843,70.0]],[[147.848,10.0],[147.85,3.0],[147.851,6.0],[147.852,3.0],[147.853,148.0]]]
["binance-futures","SOLUSDT",1726851022949,[[147.719,133.0],[147.718,3.0],[147.717,3.0],[147.716,3.0],[147.715,3.0]],[[147.72,124.0],[147.722,1.0],[147.728,32.0],[147.729,1.0],[147.736,24.0]]]
["binance-futures","SOLUSDT",1726851036622,[[147.855,265.0],[147.854,6.0],[147.853,1.0],[147.851,3.0],[147.85,3.0]],[[147.856,33.0],[147.859,61.0],[147.86,19.0],[147.864,8.0],[147.867,24.0]]]
["binance-futures","SOLUSDT",1726851090239,[[148.081,284.0],[148.08,158.0],[148.079,22.0],[148.078,78.0],[148.077,3.0]],[[148.082,75.0],[148.083,75.0],[148.088,8.0],[148.091,15.0],[148.099,69.0]]]
["binance-futures","SOLUSDT",1726851137576,[[148.044,266.0],[148.043,124.0],[148.042,58.0],[148.041,17.0],[148.04,3.0]],[[148.045,1.0],[148.047,20.0],[148.048,5.0],[148.049,1.0],[148.05,13.0]]]
["binance-futures","SOLUSDT",1726851156064,[[148.028,158.0],[148.027,3.0],[148.026,3.0],[148.025,3.0],[148.024,3.0]],[[148.029,240.0],[148.031,3.0],[148.032,3.0],[148.033,3.0],[148.073,136.0]]]
["binance-futures","SOLUSDT",1726851212063,[[148.077,355.0],[148.076,3.0],[148.075,3.0],[148.074,3.0],[148.073,20.0]],[[148.078,283.0],[148.079,3.0],[148.08,4.0],[148.081,3.0],[148.082,3.0]]]
["binance-futures","SOLUSDT",1726851268946,[[147.903,316.0],[147.902,12.0],[147.901,76.0],[147.9,377.0],[147.899,51.0]],[[147.904,36.0],[147.907,3.0],[147.908,3.0],[147.909,3.0],[147.91,3.0]]]
["binance-futures","SOLUSDT",1726851282313,[[147.842,85.0],[147.839,1.0],[147.838,20.0],[147.837,9.0],[147.831,3.0]],[[147.843,177.0],[147.844,56.0],[147.845,7.0],[147.846,6.0],[147.847,7.0]]]
["binance-futures","SOLUSDT",1726851340699,[[147.986,505.0],[147.985,208.0],[147.984,209.0],[147.983,31.0],[147.982,150.0]],[[147.987,4.0],[147.99,3.0],[147.991,3.0],[147.992,3.0],[147.994,51.0]]]
["binance-futures","SOLUSDT",1726851402033,[[147.876,95.0],[147.873,3.0],[147.872,3.0],[147.871,3.0]],[[147.877,230.0],[147.878,4.0],[147.879,3.0],[147.88,3.0],[147.881,3.0]]]
["binance-futures","SOLUSDT",1726851419096,[[147.834,8.0],[147.833,5.0],[147.831,1.0],[147.829,7.0]],[[147.835,447.0],[147.836,3.0],[147.837,3.0],[147.838,67.0],[147.839,345.0]]]
["binance-futures","SOLUSDT",1726851481339,[[147.981,6.0],[147.98,1.0],[147.979,1.0]],[[147.982,167.0],[147.983,450.0],[147.984,3.0],[147.985,126.0],[147.986,82.0]]]
["binance-futures","SOLUSDT",1726851544633,[[147.815,41.0],[147.814,2.0],[147.808,3.0],[147.798,7.0],[147.785,22.0]],[[147.816,316.0],[147.817,5.0],[147.818,3.0],[147.822,28.0],[147.825,2.0]]]
["binance-futures","SOLUSDT",1726851558069,[[147.797,188.0],[147.796,2.0],[147.795,3.0],[147.791,16.0],[147.789,4.0]],[[147.798,286.0],[147.801,3.0],[147.802,3.0],[147.803,3.0],[147.804,3.0]]]
["binance-futures","SOLUSDT",1726851612311,[[147.645,103.0],[147.641,1.0],[147.637,3.0],[147.635,39.0],[147.634,27.0]],[[147.646,294.0],[147.648,31.0],[147.649,3.0],[147.65,253.0],[147.652,3.0]]]
["binance-futures","SOLUSDT",1726851667813,[[147.79,52.0],[147.789,2.0],[147.78,1.0]],[[147.791,211.0],[147.792,3.0],[147.793,3.0],[147.794,3.0],[147.796,3.0]]]
["binance-futures","SOLUSDT",1726851695794,[[147.9,519.0],[147.899,227.0],[147.898,403.0],[147.896,117.0],[147.895,51.0]],[[147.901,2.0],[147.903,1.0],[147.904,1.0],[147.906,27.0],[147.907,17.0]]]
["binance-futures","SOLUSDT",1726851740098,[[147.909,274.0],[147.903,1.0],[147.9,2.0],[147.898,3.0],[147.897,50.0]],[[147.91,313.0],[147.911,7.0],[147.912,12.0],[147.913,3.0],[147.914,161.0]]]
["binance-futures","SOLUSDT",1726851793329,[[147.839,328.0],[147.838,3.0],[147.836,3.0],[147.835,3.0],[147.833,3.0]],[[147.84,170.0],[147.842,3.0],[147.843,3.0],[147.844,3.0],[147.857,4.0]]]
["binance-futures","SOLUSDT",1726851807397,[[147.767,377.0],[147.766,59.0],[147.765,72.0],[147.764,72.0],[147.761,72.0]],[[147.768,81.0],[147.77,1.0],[147.772,1.0],[147.773,1.0],[147.775,1.0]]]
["binance-futures","SOLUSDT",1726851868375,[[147.686,6.0],[147.682,1.0],[147.679,16.0]],[[147.687,427.0],[147.688,83.0],[147.689,380.0],[147.69,3.0],[147.691,3.0]]]
["binance-futures","SOLUSDT",1726851922199,[[147.454,169.0],[147.45,1.0],[147.447,6.0],[147.444,135.0],[147.442,15.0]],[[147.455,206.0],[147.456,89.0],[147.457,3.0],[147.458,3.0],[147.459,3.0]]]
["binance-futures","SOLUSDT",1726851935273,[[147.44,815.0],[147.434,3.0],[147.433,74.0],[147.432,1.0],[147.431,86.0]],[[147.441,78.0],[147.442,6.0],[147.444,4.0],[147.445,4.0],[147.446,16.0]]]
["binance-futures","SOLUSDT",1726851986806,[[147.279,188.0],[147.278,326.0],[147.277,3.0],[147.276,3.0],[147.275,41.0]],[[147.28,158.0],[147.281,49.0],[147.282,3.0],[147.283,4.0],[147.285,5.0]]]
["binance-futures","SOLUSDT",1726852041421,[[147.446,110.0],[147.444,1.0],[147.435,3.0],[147.434,47.0],[147.432,1.0]],[[147.447,435.0],[147.448,3.0],[147.449,23.0],[147.45,14.0],[147.452,3.0]]]
["binance-futures","SOLUSDT",1726852095467,[[147.455,5.0],[147.454,1.0],[147.452,2.0],[147.451,17.0],[147.45,2.0]],[[147.456,314.0],[147.457,13.0],[147.458,16.0],[147.459,242.0],[147.46,414.0]]]
["binance-futures","SOLUSDT",1726852109265,[[147.42,27.0],[147.419,2.0]],[[147.421,349.0],[147.422,3.0],[147.423,3.0],[147.424,3.0],[147.425,3.0]]]
["binance-futures","SOLUSDT",1726852164048,[[147.23,258.0],[147.229,3.0],[147.228,3.0],[147.227,3.0],[147.226,3.0]],[[147.231,10.0],[147.234,1.0],[147.237,6.0],[147.238,82.0],[147.239,3.0]]]
["binance-futures","SOLUSDT",1726852216848,[[147.197,263.0],[147.194,3.0],[147.193,3.0],[147.191,84.0],[147.19,41.0]],[[147.198,163.0],[147.2,3.0],[147.201,3.0],[147.202,3.0],[147.204,3.0]]]
["binance-futures","SOLUSDT",1726852218191,[[147.239,154.0],[147.238,337.0],[147.237,12.0],[147.236,3.0],[147.234,3.0]],[[147.24,128.0],[147.242,1.0],[147.243,1.0],[147.245,19.0],[147.246,3.0]]]
["binance-futures","SOLUSDT",1726852283634,[[147.106,279.0],[147.105,19.0],[147.104,68.0],[147.103,3.0],[147.102,3.0]],[[147.107,253.0],[147.108,1.0],[147.11,1.0],[147.115,12.0],[147.116,144.0]]]
["binance-futures","SOLUSDT",1726852337016,[[147.316,272.0],[147.315,19.0],[147.314,15.0],[147.313,3.0],[147.312,3.0]],[[147.317,75.0],[147.329,10.0],[147.33,1.0],[147.332,3.0],[147.333,7.0]]]
["binance-futures","SOLUSDT",1726852350705,[[147.498,10.0],[147.496,3.0],[147.495,38.0],[147.494,8.0]],[[147.499,428.0],[147.5,123.0],[147.502,4.0],[147.503,5.0],[147.504,3.0]]]
["binance-futures","SOLUSDT",1726852407623,[[147.611,207.0],[147.61,6.0],[147.609,3.0],[147.608,5.0],[147.607,35.0]],[[147.612,180.0],[147.613,3.0],[147.615,4.0],[147.617,8.0],[147.618,16.0]]]
["binance-futures","SOLUSDT",1726852463449,[[147.639,20.0],[147.637,1.0],[147.635,1.0],[147.631,3.0],[147.63,28.0]],[[147.64,304.0],[147.641,48.0],[147.642,3.0],[147.643,77.0],[147.645,73.0]]]
["binance-futures","SOLUSDT",1726852475957,[[147.651,199.0],[147.65,3.0],[147.649,3.0],[147.648,3.0]],[[147.652,310.0],[147.658,26.0],[147.66,6.0],[147.663,1.0],[147.676,12.0]]]
["binance-futures","SOLUSDT",1726852535627,[[147.656,196.0],[147.655,169.0],[147.654,26.0],[147.653,3.0],[147.652,3.0]],[[147.657,251.0],[147.659,724.0],[147.66,3.0],[147.663,2.0],[147.665,16.0]]]
["binance-futures","SOLUSDT",1726852592314,[[147.63,342.0],[147.629,39.0],[147.628,44.0],[147.627,8.0],[147.626,3.0]],[[147.631,137.0],[147.632,5.0],[147.633,1.0],[147.634,1.0],[147.636,3.0]]]
["binance-futures","SOLUSDT",1726852605487,[[147.444,40.0],[147.441,4.0],[147.44,1.0],[147.435,1.0],[147.434,34.0]],[[147.445,268.0],[147.446,33.0],[147.447,38.0],[147.448,10.0],[147.449,41.0]]]
["binance-futures","SOLUSDT",1726852665513,[[147.506,335.0],[147.505,3.0],[147.503,3.0],[147.502,3.0],[147.501,24.0]],[[147.507,253.0],[147.51,4.0],[147.511,1.0],[147.518,82.0],[147.521,107.0]]]
["binance-futures","SOLUSDT",1726852727279,[[147.536,6.0],[147.532,1.0],[147.525,41.0],[147.524,5.0],[147.522,3.0]],[[147.537,146.0],[147.538,324.0],[147.539,248.0],[147.54,468.0],[147.541,81.0]]]
["binance-futures","SOLUSDT",1726852740830,[[147.478,602.0],[147.477,154.0],[147.476,92.0],[147.475,147.0],[147.474,173.0]],[[147.48,1.0],[147.482,2.0],[147.483,2.0],[147.484,1.0],[147.487,1.0]]]
["binance-futures","SOLUSDT",1726852804557,[[147.457,116.0],[147.456,3.0],[147.453,3.0],[147.45,3.0],[147.449,1.0]],[[147.458,64.0],[147.459,2.0],[147.46,1.0],[147.481,62.0],[147.483,33.0]]]
["binance-futures","SOLUSDT",1726852859239,[[147.227,49.0],[147.218,1.0],[147.217,34.0],[147.216,1.0],[147.214,19.0]],[[147.228,151.0],[147.229,5.0],[147.23,3.0],[147.231,3.0],[147.232,3.0]]]
["binance-futures","SOLUSDT",1726852871791,[[147.243,257.0],[147.24,1.0],[147.238,18.0],[147.231,59.0],[147.219,91.0]],[[147.244,68.0],[147.245,5.0],[147.246,3.0],[147.247,3.0],[147.248,3.0]]]
["binance-futures","SOLUSDT",1726852928000,[[147.234,167.0],[147.233,5.0],[147.232,3.0],[147.231,120.0],[147.23,15.0]],[[147.235,96.0],[147.24,13.0],[147.242,3.0],[147.244,7.0],[147.245,29.0]]]
["binance-futures","SOLUSDT",1726852980239,[[147.033,296.0],[147.03,20.0],[147.028,32.0],[147.023,3.0],[147.022,3.0]],[[147.034,363.0],[147.035,2.0],[147.037,3.0],[147.038,3.0],[147.04,87.0]]]
["binance-futures","SOLUSDT",1726852992369,[[147.111,271.0],[147.098,76.0],[147.093,80.0],[147.092,87.0],[147.091,130.0]],[[147.112,178.0],[147.113,3.0],[147.114,3.0],[147.116,3.0],[147.117,5.0]]]
["binance-futures","SOLUSDT",1726853044269,[[146.868,122.0],[146.867,84.0],[146.866,156.0],[146.865,88.0],[146.864,338.0]],[[146.869,100.0],[146.87,3.0],[146.872,17.0],[146.873,41.0],[146.874,16.0]]]
["binance-futures","SOLUSDT",1726853094053,[[146.729,125.0],[146.728,80.0],[146.727,148.0],[146.726,85.0],[146.725,88.0]],[[146.73,22.0],[146.733,1.0],[146.736,1.0],[146.741,33.0],[146.742,4.0]]]
["binance-futures","SOLUSDT",1726853106249,[[146.745,132.0],[146.744,17.0],[146.743,1.0],[146.741,17.0]],[[146.746,745.0],[146.747,180.0],[146.748,92.0],[146.749,3.0],[146.75,3.0]]]
["binance-futures","SOLUSDT",1726853156389,[[146.955,27.0],[146.952,1.0],[146.948,2.0],[146.944,15.0],[146.942,43.0]],[[146.956,214.0],[146.957,71.0],[146.958,18.0],[146.959,61.0],[146.96,67.0]]]
["binance-futures","SOLUSDT",1726853208902,[[146.621,110.0],[146.619,3.0],[146.618,3.0],[146.616,3.0],[146.615,3.0]],[[146.622,317.0],[146.625,11.0],[146.626,5.0],[146.627,5.0],[146.628,3.0]]]
["binance-futures","SOLUSDT",1726853221759,[[146.622,16.0],[146.616,1.0],[146.615,18.0],[146.61,1.0],[146.609,6.0]],[[146.623,424.0],[146.624,242.0],[146.625,11.0],[146.626,5.0],[146.627,3.0]]]
["binance-futures","SOLUSDT",1726853272629,[[146.533,14.0],[146.531,1.0],[146.518,2.0],[146.511,1.0],[146.51,13.0]],[[146.534,643.0],[146.535,434.0],[146.536,26.0],[146.537,3.0],[146.538,5.0]]]
["binance-futures","SOLUSDT",1726853324370,[[146.657,194.0],[146.656,7.0],[146.654,37.0],[146.653,41.0],[146.636,54.0]],[[146.658,57.0],[146.659,19.0],[146.66,41.0],[146.661,6.0],[146.663,3.0]]]
["binance-futures","SOLUSDT",1726853359446,[[146.614,67.0],[146.61,15.0],[146.607,3.0],[146.598,19.0],[146.597,127.0]],[[146.615,219.0],[146.616,3.0],[146.617,3.0],[146.618,3.0],[146.619,3.0]]]
["binance-futures","SOLUSDT",1726853392932,[[146.559,152.0],[146.555,3.0],[146.554,85.0],[146.553,30.0],[146.552,156.0]],[[146.56,59.0],[146.563,1.0],[146.569,3.0],[146.575,24.0],[146.58,48.0]]]
["binance-futures","SOLUSDT",1726853443004,[[146.48,246.0],[146.479,198.0],[146.478,76.0],[146.477,198.0],[146.476,256.0]],[[146.481,307.0],[146.482,64.0],[146.483,29.0],[146.484,30.0],[146.485,41.0]]]
["binance-futures","SOLUSDT",1726853457450,[[146.524,240.0],[146.52,1.0],[146.517,18.0],[146.51,1.0],[146.503,7.0]],[[146.525,481.0],[146.526,3.0],[146.527,4.0],[146.528,47.0],[146.529,42.0]]]
["binance-futures","SOLUSDT",1726853509238,[[146.634,171.0],[146.633,27.0],[146.632,73.0],[146.631,3.0],[146.63,3.0]],[[146.635,50.0],[146.638,21.0],[146.639,2.0],[146.64,5.0],[146.641,3.0]]]
["binance-futures","SOLUSDT",1726853562857,[[146.614,331.0],[146.613,6.0],[146.608,38.0],[146.601,50.0],[146.6,2.0]],[[146.615,411.0],[146.616,2.0],[146.618,49.0],[146.619,68.0],[146.62,74.0]]]
["binance-futures","SOLUSDT",1726853576004,[[146.596,5.0],[146.59,10.0],[146.589,13.0],[146.588,15.0],[146.587,11.0]],[[146.597,254.0],[146.598,7.0],[146.599,3.0],[146.6,3.0],[146.601,3.0]]]
["binance-futures","SOLUSDT",1726853631727,[[146.544,216.0],[146.541,3.0],[146.539,3.0],[146.538,3.0]],[[146.545,387.0],[146.546,5.0],[146.547,3.0],[146.548,6.0],[146.549,3.0]]]
["binance-futures","SOLUSDT",1726853689484,[[146.493,368.0],[146.492,3.0],[146.489,3.0],[146.486,3.0],[146.48,5.0]],[[146.494,240.0],[146.495,3.0],[146.496,76.0],[146.497,3.0],[146.498,3.0]]]
["binance-futures","SOLUSDT",1726853704235,[[146.417,283.0],[146.412,12.0],[146.411,13.0],[146.409,1.0],[146.408,7.0]],[[146.418,5.0],[146.419,2.0],[146.422,26.0],[146.425,23.0],[146.426,123.0]]]
["binance-futures","SOLUSDT",1726853760568,[[146.489,240.0],[146.48,4.0],[146.479,4.0],[146.476,28.0],[146.475,1.0]],[[146.49,267.0],[146.491,252.0],[146.492,1.0],[146.493,63.0],[146.498,26.0]]]
["binance-futures","SOLUSDT",1726853813761,[[146.548,314.0],[146.547,3.0],[146.546,3.0],[146.545,3.0],[146.544,3.0]],[[146.549,74.0],[146.55,2.0],[146.553,5.0],[146.554,13.0],[146.57,81.0]]]
["binance-futures","SOLUSDT",1726853827714,[[146.658,571.0],[146.657,213.0],[146.656,41.0],[146.655,153.0],[146.654,97.0]],[[146.659,143.0],[146.66,40.0],[146.663,6.0],[146.665,7.0],[146.666,1.0]]]
["binance-futures","SOLUSDT",1726853881128,[[146.597,277.0],[146.596,3.0],[146.595,4.0],[146.594,3.0],[146.593,3.0]],[[146.598,165.0],[146.599,132.0],[146.6,67.0],[146.601,69.0],[146.602,66.0]]]
["binance-futures","SOLUSDT",1726853948071,[[146.59,11.0],[146.587,1.0],[146.583,1.0],[146.582,2.0],[146.576,54.0]],[[146.591,285.0],[146.592,5.0],[146.593,78.0],[146.594,113.0],[146.595,4.0]]]
["binance-futures","SOLUSDT",1726853962195,[[146.484,82.0],[146.483,56.0],[146.482,286.0],[146.481,3.0],[146.478,9.0]],[[146.485,156.0],[146.486,2.0],[146.488,42.0],[146.49,12.0],[146.491,8.0]]]
["binance-futures","SOLUSDT",1726854019214,[[146.474,433.0],[146.473,3.0],[146.472,3.0],[146.471,3.0],[146.47,5.0]],[[146.475,55.0],[146.476,8.0],[146.477,1.0],[146.48,35.0],[146.484,14.0]]]
["binance-futures","SOLUSDT",1726854077783,[[146.611,193.0],[146.609,6.0],[146.608,3.0],[146.607,239.0],[146.606,510.0]],[[146.612,17.0],[146.616,1.0],[146.618,5.0],[146.622,1.0],[146.624,68.0]]]
["binance-futures","SOLUSDT",1726854091570,[[146.583,278.0],[146.582,3.0],[146.581,3.0],[146.58,4.0],[146.579,3.0]],[[146.584,97.0],[146.585,9.0],[146.586,3.0],[146.587,3.0],[146.588,3.0]]]
["binance-futures","SOLUSDT",1726854148340,[[146.53,340.0],[146.529,4.0],[146.528,3.0],[146.527,3.0],[146.526,3.0]],[[146.531,59.0],[146.532,2.0],[146.536,1.0],[146.543,2.0],[146.544,4.0]]]
["binance-futures","SOLUSDT",1726854207632,[[146.566,81.0],[146.565,19.0],[146.562,3.0],[146.561,3.0],[146.56,3.0]],[[146.567,351.0],[146.568,5.0],[146.569,8.0],[146.57,6.0],[146.571,4.0]]]
["binance-futures","SOLUSDT",1726854221126,[[146.577,159.0],[146.572,25.0],[146.569,50.0],[146.555,33.0],[146.553,28.0]],[[146.578,265.0],[146.579,64.0],[146.58,3.0],[146.581,250.0],[146.582,38.0]]]
["binance-futures","SOLUSDT",1726854280634,[[146.549,666.0],[146.548,162.0],[146.547,125.0],[146.546,3.0],[146.545,3.0]],[[146.55,80.0],[146.551,1.0],[146.553,1.0],[146.56,1.0],[146.563,53.0]]]
["binance-futures","SOLUSDT",1726854338741,[[146.566,336.0],[146.565,3.0],[146.564,3.0],[146.563,3.0],[146.562,4.0]],[[146.567,342.0],[146.568,399.0],[146.569,3.0],[146.57,39.0],[146.571,85.0]]]
["binance-futures","SOLUSDT",1726854354178,[[146.573,307.0],[146.572,3.0],[146.571,6.0],[146.57,3.0],[146.569,9.0]],[[146.574,341.0],[146.575,3.0],[146.576,3.0],[146.577,3.0],[146.578,3.0]]]
["binance-futures","SOLUSDT",1726854411507,[[146.234,54.0],[146.232,3.0],[146.23,25.0],[146.229,17.0]],[[146.235,173.0],[146.236,460.0],[146.237,368.0],[146.238,86.0],[146.239,89.0]]]
["binance-futures","SOLUSDT",1726854438120,[[146.273,363.0],[146.272,3.0],[146.271,3.0],[146.27,3.0],[146.269,3.0]],[[146.274,73.0],[146.275,310.0],[146.277,3.0],[146.278,3.0],[146.282,12.0]]]
["binance-futures","SOLUSDT",1726854479744,[[146.3,432.0],[146.293,22.0],[146.292,19.0],[146.291,4.0],[146.29,8.0]],[[146.301,227.0],[146.302,53.0],[146.304,85.0],[146.305,87.0],[146.306,2.0]]]
["binance-futures","SOLUSDT",1726854533040,[[146.283,610.0],[146.282,259.0],[146.281,13.0],[146.28,16.0],[146.279,4.0]],[[146.284,50.0],[146.285,2.0],[146.286,1.0],[146.288,10.0],[146.289,38.0]]]
["binance-futures","SOLUSDT",1726854586566,[[146.247,120.0],[146.241,35.0],[146.225,2.0],[146.221,2.0],[146.22,26.0]],[[146.248,345.0],[146.249,3.0],[146.25,70.0],[146.251,7.0],[146.252,4.0]]]
["binance-futures","SOLUSDT",1726854600717,[[146.263,196.0],[146.262,4.0],[146.261,18.0],[146.26,38.0],[146.258,42.0]],[[146.264,302.0],[146.265,3.0],[146.266,19.0],[146.267,3.0],[146.268,3.0]]]
["binance-futures","SOLUSDT",1726854653395,[[146.31,350.0],[146.309,156.0],[146.308,151.0],[146.307,89.0],[146.306,3.0]],[[146.311,293.0],[146.312,3.0],[146.313,3.0],[146.317,3.0],[146.318,15.0]]]
["binance-futures","SOLUSDT",1726854705440,[[146.281,386.0],[146.28,3.0],[146.279,3.0],[146.277,3.0],[146.276,4.0]],[[146.282,99.0],[146.283,2.0],[146.286,1.0],[146.287,8.0],[146.288,31.0]]]
["binance-futures","SOLUSDT",1726854720297,[[146.297,21.0],[146.293,3.0],[146.292,3.0],[146.291,6.0],[146.29,3.0]],[[146.298,357.0],[146.299,119.0],[146.3,74.0],[146.301,147.0],[146.302,138.0]]]
["binance-futures","SOLUSDT",1726854777143,[[146.375,304.0],[146.374,3.0],[146.373,3.0],[146.372,3.0],[146.371,3.0]],[[146.376,348.0],[146.377,99.0],[146.378,127.0],[146.379,156.0],[146.38,201.0]]]
["binance-futures","SOLUSDT",1726854834297,[[146.25,314.0],[146.238,1.0],[146.237,30.0],[146.23,46.0],[146.229,1.0]],[[146.251,338.0],[146.253,22.0],[146.254,6.0],[146.255,6.0],[146.256,3.0]]]
["binance-futures","SOLUSDT",1726854893291,[[146.149,206.0],[146.146,13.0],[146.142,237.0],[146.137,1.0],[146.067,122.0]],[[146.15,721.0],[146.151,173.0],[146.152,9.0],[146.154,19.0],[146.161,136.0]]]
["binance-futures","SOLUSDT",1726854907169,[[146.135,191.0],[146.134,6.0],[146.133,3.0],[146.131,3.0],[146.13,3.0]],[[146.136,327.0],[146.137,5.0],[146.138,10.0],[146.139,36.0],[146.14,3.0]]]
["binance-futures","SOLUSDT",1726854958557,[[145.813,195.0],[145.811,80.0],[145.809,112.0],[145.806,104.0],[145.805,104.0]],[[145.814,276.0],[145.815,1.0],[145.818,2.0],[145.819,6.0],[145.82,37.0]]]
["binance-futures","SOLUSDT",1726855000343,[[145.907,564.0],[145.906,53.0],[145.905,12.0],[145.904,38.0],[145.903,105.0]],[[145.908,144.0],[145.911,3.0],[145.913,1.0],[145.914,2.0],[145.915,22.0]]]
["binance-futures","SOLUSDT",1726855025294,[],[[145.866,548.0],[145.867,169.0],[145.868,3.0],[145.869,255.0],[145.87,157.0]]]
["binance-futures","SOLUSDT",1726855084618,[[145.917,272.0],[145.916,127.0],[145.914,3.0],[145.908,16.0],[145.906,18.0]],[[145.918,3.0],[145.919,2.0],[145.921,1.0],[145.922,1.0],[145.923,6.0]]]
["binance-futures","SOLUSDT",1726855143085,[[145.812,162.0],[145.811,156.0],[145.81,64.0],[145.809,160.0],[145.807,115.0]],[[145.813,24.0],[145.815,7.0],[145.817,1.0],[145.818,23.0],[145.821,28.0]]]
["binance-futures","SOLUSDT",1726855156944,[[145.752,309.0],[145.746,101.0],[145.739,28.0],[145.737,33.0],[145.734,3.0]],[[145.753,60.0],[145.754,6.0],[145.755,4.0],[145.757,1.0],[145.759,12.0]]]
["binance-futures","SOLUSDT",1726855214825,[[145.908,375.0],[145.906,20.0],[145.905,1.0],[145.901,14.0],[145.895,1.0]],[[145.909,21.0],[145.91,15.0],[145.913,4.0],[145.914,21.0],[145.915,2.0]]]
["binance-futures","SOLUSDT",1726855268243,[[145.884,51.0],[145.882,3.0],[145.881,3.0],[145.88,3.0],[145.87,95.0]],[[145.885,208.0],[145.886,5.0],[145.887,63.0],[145.888,5.0],[145.889,51.0]]]
["binance-futures","SOLUSDT",1726855280458,[],[[145.811,548.0],[145.812,3.0],[145.813,36.0],[145.814,288.0],[145.815,348.0]]]
["binance-futures","SOLUSDT",1726855334950,[[145.645,397.0],[145.644,2.0],[145.643,3.0],[145.64,3.0],[145.637,23.0]],[[145.646,372.0],[145.648,14.0],[145.649,1.0],[145.65,3.0],[145.652,1.0]]]
["binance-futures","SOLUSDT",1726855387312,[[145.654,233.0],[145.653,3.0],[145.65,3.0],[145.647,3.0],[145.644,3.0]],[[145.655,541.0],[145.656,188.0],[145.657,76.0],[145.658,3.0],[145.659,5.0]]]
["binance-futures","SOLUSDT",1726855400157,[[145.652,312.0],[145.65,94.0],[145.649,156.0],[145.648,175.0],[145.647,21.0]],[[145.653,11.0],[145.655,1.0],[145.663,17.0],[145.664,2.0],[145.665,1.0]]]
["binance-futures","SOLUSDT",1726855451699,[[145.519,365.0],[145.516,1.0],[145.513,3.0],[145.509,6.0],[145.508,26.0]],[[145.52,416.0],[145.522,1.0],[145.523,2.0],[145.524,1.0],[145.526,36.0]]]
["binance-futures","SOLUSDT",1726855502653,[[145.447,249.0],[145.446,31.0],[145.445,1.0],[145.443,1.0],[145.442,1.0]],[[145.448,199.0],[145.449,4.0],[145.45,4.0],[145.451,25.0],[145.452,21.0]]]
["binance-futures","SOLUSDT",1726855514853,[[145.447,344.0],[145.446,3.0],[145.445,3.0],[145.444,6.0],[145.442,3.0]],[[145.448,13.0],[145.451,1.0],[145.456,19.0],[145.457,68.0],[145.462,2.0]]]
["binance-futures","SOLUSDT",1726855571252,[[145.281,227.0],[145.28,26.0],[145.278,101.0],[145.276,3.0],[145.269,1.0]],[[145.282,298.0],[145.285,20.0],[145.286,33.0],[145.288,2.0],[145.289,5.0]]]
["binance-futures","SOLUSDT",1726855616482,[[145.27,525.0],[145.269,46.0],[145.268,123.0],[145.267,33.0],[145.265,38.0]],[[145.271,10.0],[145.273,1.0],[145.274,39.0],[145.275,880.0],[145.277,2.0]]]
["binance-futures","SOLUSDT",1726855628979,[[145.301,76.0],[145.298,3.0],[145.295,3.0],[145.292,102.0],[145.291,202.0]],[[145.302,333.0],[145.303,3.0],[145.304,3.0],[145.305,17.0],[145.306,11.0]]]
["binance-futures","SOLUSDT",1726855677757,[[145.218,193.0],[145.214,1.0],[145.213,1.0],[145.203,146.0],[145.202,30.0]],[[145.219,318.0],[145.22,60.0],[145.221,115.0],[145.222,82.0],[145.224,22.0]]]
["binance-futures","SOLUSDT",1726855725993,[[145.184,184.0],[145.181,5.0],[145.18,3.0],[145.178,3.0],[145.177,46.0]],[[145.185,350.0],[145.186,3.0],[145.188,3.0],[145.189,3.0],[145.19,3.0]]]
["binance-futures","SOLUSDT",1726855738159,[[145.235,728.0],[145.234,93.0],[145.233,3.0],[145.232,135.0],[145.231,175.0]],[[145.236,43.0],[145.245,1.0],[145.246,45.0],[145.248,44.0],[145.25,68.0]]]
["binance-futures","SOLUSDT",1726855785424,[[145.047,249.0],[145.045,3.0],[145.044,3.0],[145.043,40.0],[145.042,91.0]],[[145.048,177.0],[145.05,4.0],[145.051,45.0],[145.052,6.0],[145.054,4.0]]]
["binance-futures","SOLUSDT",1726855832070,[[145.014,395.0],[145.012,3.0],[145.01,3.0],[145.009,19.0],[145.007,86.0]],[[145.015,413.0],[145.018,14.0],[145.019,23.0],[145.023,8.0],[145.024,5.0]]]
["binance-futures","SOLUSDT",1726855844122,[[144.916,462.0],[144.914,3.0],[144.913,3.0],[144.906,40.0],[144.905,3.0]],[[144.917,237.0],[144.918,180.0],[144.919,166.0],[144.92,110.0],[144.921,141.0]]]
["binance-futures","SOLUSDT",1726855890736,[[145.065,416.0],[145.064,50.0],[145.062,3.0],[145.061,110.0],[145.06,82.0]],[[145.066,10.0],[145.068,29.0],[145.071,42.0],[145.072,5.0],[145.078,1.0]]]
["binance-futures","SOLUSDT",1726855937023,[[145.41,640.0],[145.409,10.0],[145.408,3.0],[145.406,3.0],[145.405,3.0]],[[145.411,48.0],[145.416,5.0],[145.418,120.0],[145.419,64.0],[145.42,289.0]]]
["binance-futures","SOLUSDT",1726855948465,[[145.422,150.0],[145.421,3.0],[145.42,3.0],[145.419,161.0],[145.418,13.0]],[[145.423,12.0],[145.428,14.0],[145.434,5.0],[145.436,19.0],[145.438,34.0]]]
["binance-futures","SOLUSDT",1726855995615,[[145.595,115.0],[145.594,155.0],[145.593,329.0],[145.592,72.0],[145.591,3.0]],[[145.596,9.0],[145.597,47.0],[145.599,51.0],[145.6,12.0],[145.607,2.0]]]
["binance-futures","SOLUSDT",1726856028632,[[145.447,85.0],[145.446,1.0],[145.445,52.0],[145.444,22.0],[145.443,49.0]],[[145.448,554.0],[145.449,75.0],[145.45,250.0],[145.451,141.0],[145.452,155.0]]]
["binance-futures","SOLUSDT",1726856059919,[[145.409,162.0],[145.408,190.0],[145.407,87.0],[145.406,180.0],[145.405,180.0]],[[145.41,42.0],[145.412,9.0],[145.413,9.0],[145.414,1.0],[145.423,102.0]]]
["binance-futures","SOLUSDT",1726856111754,[[145.319,361.0],[145.318,170.0],[145.317,133.0],[145.316,147.0],[145.315,25.0]],[[145.32,659.0],[145.321,3.0],[145.322,3.0],[145.324,4.0],[145.325,4.0]]]
["binance-futures","SOLUSDT",1726856161409,[[145.67,351.0],[145.668,3.0],[145.667,13.0],[145.666,8.0],[145.663,52.0]],[[145.671,127.0],[145.672,2.0],[145.674,3.0],[145.678,3.0],[145.681,75.0]]]
["binance-futures","SOLUSDT",1726856173424,[[145.709,396.0],[145.708,5.0],[145.706,3.0],[145.702,3.0],[145.701,3.0]],[[145.71,5.0],[145.711,6.0],[145.712,1.0],[145.713,1.0],[145.714,8.0]]]
["binance-futures","SOLUSDT",1726856227780,[[145.692,304.0],[145.691,18.0],[145.69,3.0],[145.688,4.0],[145.686,56.0]],[[145.693,100.0],[145.695,36.0],[145.698,86.0],[145.703,82.0],[145.704,51.0]]]
["binance-futures","SOLUSDT",1726856281114,[[145.693,2.0],[145.691,2.0],[145.686,4.0],[145.685,4.0],[145.682,3.0]],[[145.694,595.0],[145.696,3.0],[145.7,80.0],[145.701,206.0],[145.702,190.0]]]
["binance-futures","SOLUSDT",1726856294673,[[145.668,451.0],[145.667,450.0],[145.666,511.0],[145.665,218.0],[145.664,10.0]],[[145.669,27.0],[145.671,1.0],[145.672,1.0],[145.673,22.0],[145.677,34.0]]]
["binance-futures","SOLUSDT",1726856349678,[[145.552,307.0],[145.551,8.0],[145.55,10.0],[145.549,3.0],[145.548,3.0]],[[145.553,234.0],[145.554,16.0],[145.558,131.0],[145.559,78.0],[145.56,157.0]]]
["binance-futures","SOLUSDT",1726856406134,[[145.766,309.0],[145.765,574.0],[145.764,3.0],[145.763,125.0],[145.762,231.0]],[[145.767,26.0],[145.769,1.0],[145.77,2.0],[145.771,23.0],[145.772,1.0]]]
["binance-futures","SOLUSDT",1726856419379,[[145.624,30.0],[145.621,1.0],[145.62,20.0],[145.618,13.0],[145.612,2.0]],[[145.625,645.0],[145.626,86.0],[145.627,66.0],[145.628,71.0],[145.629,90.0]]]
["binance-futures","SOLUSDT",1726856473699,[[145.648,165.0],[145.646,3.0],[145.645,3.0],[145.644,21.0],[145.643,73.0]],[[145.649,386.0],[145.65,2.0],[145.654,3.0],[145.666,41.0],[145.674,27.0]]]
["binance-futures","SOLUSDT",1726856532339,[[145.631,24.0],[145.629,6.0],[145.628,3.0],[145.625,7.0],[145.624,1.0]],[[145.632,417.0],[145.633,5.0],[145.635,2.0],[145.64,12.0],[145.641,66.0]]]
["binance-futures","SOLUSDT",1726856544826,[[145.627,2.0],[145.624,1.0],[145.622,4.0],[145.621,106.0],[145.62,54.0]],[[145.628,325.0],[145.629,408.0],[145.63,213.0],[145.631,132.0],[145.632,231.0]]]
["binance-futures","SOLUSDT",1726856610828,[[145.463,313.0],[145.461,7.0],[145.458,83.0],[145.457,2.0],[145.455,1.0]],[[145.464,176.0],[145.465,254.0],[145.466,130.0],[145.467,90.0],[145.469,18.0]]]
["binance-futures","SOLUSDT",1726856671545,[[145.504,213.0],[145.503,396.0],[145.502,3.0],[145.501,242.0],[145.5,195.0]],[[145.505,28.0],[145.509,8.0],[145.51,1.0],[145.511,2.0],[145.512,1.0]]]
["binance-futures","SOLUSDT",1726856686378,[[145.562,35.0],[145.56,1.0],[145.559,64.0],[145.557,1.0],[145.554,47.0]],[[145.563,194.0],[145.564,475.0],[145.565,159.0],[145.566,611.0],[145.567,68.0]]]
["binance-futures","SOLUSDT",1726856741938,[[145.416,303.0],[145.414,2.0],[145.413,3.0],[145.412,4.0],[145.411,1.0]],[[145.417,254.0],[145.418,244.0],[145.419,130.0],[145.42,3.0],[145.421,3.0]]]
["binance-futures","SOLUSDT",1726856798173,[[145.374,193.0],[145.372,3.0],[145.371,3.0],[145.37,3.0]],[[145.375,221.0],[145.376,19.0],[145.377,3.0],[145.378,3.0],[145.379,3.0]]]
["binance-futures","SOLUSDT",1726856811652,[[145.399,15.0],[145.397,1.0],[145.395,8.0],[145.394,3.0],[145.393,23.0]],[[145.4,254.0],[145.401,6.0],[145.402,3.0],[145.403,6.0],[145.404,5.0]]]
["binance-futures","SOLUSDT",1726856867140,[[145.614,322.0],[145.613,45.0],[145.612,179.0],[145.61,16.0],[145.609,22.0]],[[145.615,18.0],[145.617,1.0],[145.623,3.0],[145.625,5.0],[145.632,89.0]]]
["binance-futures","SOLUSDT",1726856921050,[[145.484,205.0],[145.483,3.0],[145.482,52.0],[145.481,98.0],[145.48,113.0]],[[145.485,61.0],[145.489,3.0],[145.508,20.0],[145.514,75.0],[145.516,94.0]]]
["binance-futures","SOLUSDT",1726856935629,[[145.483,216.0],[145.481,41.0],[145.48,3.0],[145.478,5.0],[145.474,148.0]],[[145.484,24.0],[145.486,1.0],[145.489,1.0],[145.495,3.0],[145.502,18.0]]]
["binance-futures","SOLUSDT",1726856991589,[[145.591,193.0],[145.589,23.0],[145.588,114.0],[145.587,2.0],[145.554,63.0]],[[145.592,346.0],[145.593,3.0],[145.594,3.0],[145.595,3.0],[145.596,3.0]]]
["binance-futures","SOLUSDT",1726857044670,[[145.474,404.0],[145.472,2.0],[145.471,3.0],[145.47,2.0],[145.468,10.0]],[[145.475,336.0],[145.477,1.0],[145.482,1.0],[145.483,12.0],[145.484,3.0]]]
["binance-futures","SOLUSDT",1726857058880,[[145.437,445.0],[145.432,5.0],[145.431,3.0],[145.426,3.0]],[[145.438,199.0],[145.439,20.0],[145.44,4.0],[145.441,3.0],[145.442,3.0]]]
["binance-futures","SOLUSDT",1726857124819,[[145.644,3.0],[145.643,1.0],[145.642,1.0],[145.641,1.0]],[[145.645,288.0],[145.646,3.0],[145.647,3.0],[145.648,3.0],[145.649,3.0]]]
["binance-futures","SOLUSDT",1726857165279,[[145.399,434.0],[145.398,3.0],[145.397,3.0],[145.396,3.0],[145.394,31.0]],[[145.4,65.0],[145.402,1.0],[145.403,5.0],[145.404,2.0],[145.42,49.0]]]
["binance-futures","SOLUSDT",1726857178073,[[145.421,16.0],[145.401,28.0],[145.394,26.0],[145.39,29.0],[145.379,1.0]],[[145.422,233.0],[145.423,3.0],[145.424,3.0],[145.425,4.0],[145.426,54.0]]]
["binance-futures","SOLUSDT",1726857235114,[[145.444,191.0],[145.443,24.0],[145.442,3.0],[145.441,82.0],[145.44,21.0]],[[145.445,29.0],[145.447,3.0],[145.448,3.0],[145.449,3.0],[145.458,4.0]]]
["binance-futures","SOLUSDT",1726857293297,[[145.32,550.0],[145.319,135.0],[145.318,106.0],[145.317,3.0],[145.316,3.0]],[[145.321,50.0],[145.326,6.0],[145.33,44.0],[145.331,9.0],[145.332,2.0]]]
["binance-futures","SOLUSDT",1726857307307,[[145.398,451.0],[145.397,389.0],[145.396,161.0],[145.395,119.0],[145.394,152.0]],[[145.399,151.0],[145.4,7.0],[145.402,11.0],[145.404,87.0],[145.405,1.0]]]
["binance-futures","SOLUSDT",1726857364265,[[145.199,148.0],[145.198,120.0],[145.188,18.0],[145.181,13.0],[145.18,63.0]],[[145.2,386.0],[145.201,3.0],[145.202,3.0],[145.203,4.0],[145.204,3.0]]]
["binance-futures","SOLUSDT",1726857422324,[[145.189,479.0],[145.188,58.0],[145.187,83.0],[145.186,272.0],[145.185,3.0]],[[145.19,135.0],[145.191,12.0],[145.194,23.0],[145.195,1.0],[145.197,3.0]]]
["binance-futures","SOLUSDT",1726857435680,[[145.238,404.0],[145.234,3.0],[145.233,3.0],[145.232,5.0],[145.231,4.0]],[[145.239,427.0],[145.24,100.0],[145.241,3.0],[145.242,110.0],[145.243,159.0]]]
["binance-futures","SOLUSDT",1726857492110,[[145.049,546.0],[145.048,11.0],[145.047,5.0],[145.045,3.0],[145.044,3.0]],[[145.05,178.0],[145.051,3.0],[145.052,7.0],[145.053,3.0],[145.054,38.0]]]
["binance-futures","SOLUSDT",1726857545035,[[144.944,330.0],[144.942,4.0],[144.941,3.0],[144.94,3.0],[144.938,4.0]],[[144.945,164.0],[144.946,4.0],[144.95,32.0],[144.951,58.0],[144.952,35.0]]]
["binance-futures","SOLUSDT",1726857600104,[[145.068,301.0]],[[145.069,454.0],[145.07,9.0],[145.071,280.0],[145.072,172.0],[145.073,3.0]]]
["binance-futures","SOLUSDT",1726857612493,[[145.029,355.0],[145.026,3.0],[145.025,3.0],[145.024,3.0],[145.02,3.0]],[[145.03,116.0],[145.031,52.0],[145.032,3.0],[145.033,76.0],[145.034,4.0]]]
["binance-futures","SOLUSDT",1726857669696,[[145.152,364.0],[145.151,14.0],[145.15,111.0],[145.149,3.0],[145.148,237.0]],[[145.153,37.0],[145.154,41.0],[145.155,21.0],[145.157,1.0],[145.16,6.0]]]
["binance-futures","SOLUSDT",1726857720484,[[145.267,329.0],[145.266,3.0],[145.265,3.0],[145.264,1.0],[145.262,9.0]],[[145.268,140.0],[145.271,95.0],[145.272,95.0],[145.274,5.0],[145.278,195.0]]]
["binance-futures","SOLUSDT",1726857745767,[[145.267,12.0],[145.264,101.0],[145.263,133.0],[145.262,130.0],[145.253,6.0]],[[145.268,191.0],[145.27,1.0],[145.271,4.0],[145.274,147.0],[145.275,756.0]]]
["binance-futures","SOLUSDT",1726857797704,[[145.652,446.0],[145.65,3.0],[145.649,23.0],[145.648,50.0],[145.646,44.0]],[[145.653,154.0],[145.654,14.0],[145.657,3.0],[145.66,5.0],[145.683,23.0]]]
["binance-futures","SOLUSDT",1726857848830,[[145.834,323.0],[145.831,1.0],[145.829,1.0]],[[145.835,183.0],[145.836,32.0],[145.839,1.0],[145.842,14.0],[145.849,41.0]]]
["binance-futures","SOLUSDT",1726857861522,[[145.843,853.0],[145.842,3.0],[145.841,314.0],[145.84,27.0],[145.839,300.0]],[[145.844,1.0],[145.845,14.0],[145.851,1.0],[145.857,1.0],[145.86,11.0]]]
["binance-futures","SOLUSDT",1726857914316,[[145.57,147.0],[145.569,3.0],[145.565,13.0]],[[145.571,403.0],[145.573,8.0],[145.574,3.0],[145.576,3.0],[145.577,5.0]]]
["binance-futures","SOLUSDT",1726857969929,[[145.535,181.0],[145.534,3.0],[145.533,14.0],[145.532,60.0],[145.531,20.0]],[[145.536,219.0],[145.537,47.0],[145.538,4.0],[145.539,3.0],[145.54,3.0]]]
["binance-futures","SOLUSDT",1726857982716,[[145.558,722.0],[145.557,3.0],[145.556,38.0],[145.555,337.0],[145.554,3.0]],[[145.559,1.0],[145.564,12.0],[145.565,20.0],[145.566,45.0],[145.567,41.0]]]
["binance-futures","SOLUSDT",1726858037729,[[145.67,31.0],[145.668,1.0],[145.666,1.0],[145.664,3.0]],[[145.671,661.0],[145.672,19.0],[145.673,78.0],[145.676,94.0],[145.7,46.0]]]
["binance-futures","SOLUSDT",1726858097514,[[145.596,145.0],[145.594,3.0],[145.593,3.0],[145.592,3.0],[145.591,48.0]],[[145.597,238.0],[145.598,2.0],[145.599,9.0],[145.6,1.0],[145.605,48.0]]]
["binance-futures","SOLUSDT",1726858110590,[[145.6,157.0],[145.599,3.0],[145.598,3.0],[145.597,3.0],[145.596,4.0]],[[145.601,195.0],[145.602,144.0],[145.603,84.0],[145.604,299.0],[145.605,12.0]]]
["binance-futures","SOLUSDT",1726858168345,[[145.702,163.0],[145.701,5.0],[145.7,4.0],[145.699,3.0],[145.698,3.0]],[[145.703,350.0],[145.704,255.0],[145.705,3.0],[145.706,3.0],[145.707,3.0]]]
["binance-futures","SOLUSDT",1726858224229,[[145.814,181.0],[145.811,40.0],[145.81,151.0]],[[145.815,305.0],[145.816,3.0],[145.817,3.0],[145.818,3.0],[145.819,3.0]]]
["binance-futures","SOLUSDT",1726858243098,[[145.935,352.0],[145.934,3.0],[145.933,3.0],[145.932,49.0],[145.931,3.0]],[[145.936,240.0],[145.937,13.0],[145.939,31.0],[145.941,3.0],[145.942,3.0]]]
["binance-futures","SOLUSDT",1726858291721,[[145.826,138.0],[145.824,92.0],[145.822,1.0],[145.821,103.0],[145.82,103.0]],[[145.827,465.0],[145.828,3.0],[145.829,3.0],[145.83,3.0],[145.831,11.0]]]
["binance-futures","SOLUSDT",1726858345686,[[146.111,344.0],[146.11,51.0],[146.108,1.0],[146.107,3.0],[146.105,1.0]],[[146.112,674.0],[146.113,166.0],[146.114,67.0],[146.116,145.0],[146.117,208.0]]]
["binance-futures","SOLUSDT",1726858358076,[[146.078,1.0],[146.077,8.0],[146.076,14.0],[146.075,6.0],[146.074,1.0]],[[146.079,465.0],[146.08,132.0],[146.081,172.0],[146.082,3.0],[146.084,47.0]]]
["binance-futures","SOLUSDT",1726858410686,[[146.034,105.0],[146.032,4.0],[146.031,3.0],[146.03,3.0],[146.029,3.0]],[[146.035,553.0],[146.037,31.0],[146.041,145.0],[146.042,196.0],[146.045,6.0]]]
["binance-futures","SOLUSDT",1726858463675,[[146.017,56.0],[146.016,3.0],[146.015,3.0],[146.014,71.0],[146.01,91.0]],[[146.018,581.0],[146.019,88.0],[146.02,92.0],[146.021,263.0],[146.022,63.0]]]
["binance-futures","SOLUSDT",1726858478122,[[145.894,156.0],[145.893,13.0],[145.892,38.0],[145.89,3.0],[145.889,3.0]],[[145.895,369.0],[145.912,49.0],[145.913,13.0],[145.918,3.0],[145.936,1.0]]]
["binance-futures","SOLUSDT",1726858536788,[[145.859,249.0],[145.858,4.0],[145.857,43.0],[145.856,25.0],[145.855,46.0]],[[145.86,34.0],[145.864,18.0],[145.865,85.0],[145.866,74.0],[145.867,150.0]]]
["binance-futures","SOLUSDT",1726858595463,[[146.036,410.0],[146.035,3.0],[146.032,3.0],[146.031,2.0],[146.029,3.0]],[[146.037,123.0],[146.041,49.0],[146.042,6.0],[146.052,85.0],[146.06,24.0]]]
["binance-futures","SOLUSDT",1726858608116,[[146.123,404.0],[146.122,3.0],[146.121,3.0],[146.12,3.0],[146.119,3.0]],[[146.124,386.0],[146.125,3.0],[146.126,3.0],[146.127,3.0],[146.128,3.0]]]
["binance-futures","SOLUSDT",1726858666543,[[146.153,478.0],[146.152,4.0],[146.15,3.0],[146.149,3.0],[146.148,14.0]],[[146.154,80.0],[146.162,3.0],[146.164,1.0],[146.167,44.0],[146.17,168.0]]]
["binance-futures","SOLUSDT",1726858720059,[[146.335,479.0],[146.334,340.0],[146.333,3.0],[146.332,3.0],[146.33,43.0]],[[146.336,41.0],[146.34,16.0],[146.342,48.0],[146.347,6.0],[146.348,7.0]]]
["binance-futures","SOLUSDT",1726858732866,[[146.299,185.0],[146.298,31.0],[146.297,3.0],[146.296,83.0],[146.295,3.0]],[[146.3,58.0],[146.301,8.0],[146.302,32.0],[146.304,5.0],[146.306,8.0]]]
["binance-futures","SOLUSDT",1726858767938,[[146.207,366.0],[146.206,18.0],[146.205,3.0],[146.204,3.0],[146.201,22.0]],[[146.208,274.0],[146.211,1.0],[146.216,3.0],[146.217,88.0],[146.218,3.0]]]
["binance-futures","SOLUSDT",1726858844481,[[146.069,41.0],[146.068,2.0],[146.067,1.0],[146.063,1.0],[146.056,47.0]],[[146.07,398.0],[146.071,4.0],[146.072,36.0],[146.073,123.0],[146.074,3.0]]]
["binance-futures","SOLUSDT",1726858858774,[[146.096,267.0],[146.095,206.0],[146.094,13.0],[146.093,6.0],[146.092,73.0]],[[146.097,296.0],[146.098,75.0],[146.099,54.0],[146.1,5.0],[146.102,45.0]]]
["binance-futures","SOLUSDT",1726858914805,[[146.266,15.0],[146.262,1.0]],[[146.267,199.0],[146.268,91.0],[146.269,95.0],[146.272,280.0],[146.273,129.0]]]
["binance-futures","SOLUSDT",1726858967209,[[146.422,344.0],[146.421,15.0],[146.412,71.0],[146.398,77.0],[146.392,69.0]],[[146.423,264.0],[146.424,3.0],[146.425,3.0],[146.426,3.0],[146.427,3.0]]]
["binance-futures","SOLUSDT",1726858981218,[[146.384,228.0],[146.383,3.0],[146.381,3.0],[146.38,3.0],[146.379,74.0]],[[146.385,4.0],[146.387,6.0],[146.389,4.0],[146.391,41.0],[146.394,120.0]]]
["binance-futures","SOLUSDT",1726859035202,[[146.434,91.0],[146.432,2.0],[146.431,1.0],[146.428,7.0],[146.424,7.0]],[[146.435,421.0],[146.436,3.0],[146.437,3.0],[146.438,3.0],[146.439,3.0]]]
["binance-futures","SOLUSDT",1726859092763,[[146.251,261.0],[146.25,3.0],[146.248,5.0],[146.247,1.0],[146.246,3.0]],[[146.252,351.0],[146.253,162.0],[146.254,162.0],[146.255,115.0],[146.256,115.0]]]
["binance-futures","SOLUSDT",1726859106492,[[146.2,1231.0],[146.199,21.0],[146.198,3.0],[146.197,5.0],[146.196,9.0]],[[146.201,96.0],[146.202,40.0],[146.205,68.0],[146.208,60.0],[146.209,36.0]]]
["binance-futures","SOLUSDT",1726859163081,[[146.312,277.0],[146.31,3.0],[146.309,3.0],[146.308,3.0],[146.306,83.0]],[[146.313,43.0],[146.316,1.0],[146.319,20.0],[146.328,29.0],[146.336,3.0]]]
["binance-futures","SOLUSDT",1726859223920,[[146.313,31.0],[146.312,2.0],[146.311,1.0],[146.31,24.0],[146.309,1.0]],[[146.314,167.0],[146.315,3.0],[146.316,30.0],[146.32,4.0],[146.326,24.0]]]
["binance-futures","SOLUSDT",1726859237169,[[146.249,160.0],[146.248,3.0],[146.247,3.0],[146.245,3.0],[146.244,3.0]],[[146.25,20.0],[146.256,3.0],[146.258,36.0],[146.26,6.0],[146.263,3.0]]]
["binance-futures","SOLUSDT",1726859291788,[[145.917,183.0],[145.916,145.0],[145.915,102.0],[145.913,3.0],[145.912,53.0]],[[145.918,13.0],[145.92,1.0],[145.927,7.0],[145.929,9.0],[145.93,1.0]]]
["binance-futures","SOLUSDT",1726859346322,[[146.033,11.0],[146.032,2.0],[146.026,8.0],[146.025,3.0],[146.023,4.0]],[[146.034,339.0],[146.035,51.0],[146.036,3.0],[146.037,3.0],[146.038,3.0]]]
["binance-futures","SOLUSDT",1726859364442,[[146.17,440.0],[146.169,2.0],[146.167,28.0],[146.166,3.0],[146.162,37.0]],[[146.171,221.0],[146.174,6.0],[146.176,2.0],[146.179,2.0],[146.18,4.0]]]
["binance-futures","SOLUSDT",1726859425692,[[146.103,36.0],[146.102,35.0],[146.092,1.0],[146.086,1.0],[146.085,47.0]],[[146.104,289.0],[146.105,5.0],[146.106,3.0],[146.108,7.0],[146.109,1.0]]]
["binance-futures","SOLUSDT",1726859486900,[[146.144,109.0],[146.143,27.0],[146.141,3.0],[146.14,7.0],[146.116,9.0]],[[146.145,375.0],[146.146,31.0],[146.147,3.0],[146.148,3.0],[146.15,80.0]]]
["binance-futures","SOLUSDT",1726859502690,[[146.137,205.0],[146.136,135.0],[146.135,58.0],[146.132,280.0],[146.131,148.0]],[[146.138,28.0],[146.139,35.0],[146.145,9.0],[146.146,1.0],[146.147,31.0]]]
["binance-futures","SOLUSDT",1726859567872,[[145.999,9.0],[145.997,1.0],[145.991,118.0],[145.99,1.0],[145.989,254.0]],[[146.0,408.0],[146.001,71.0],[146.002,3.0],[146.003,14.0],[146.004,41.0]]]
["binance-futures","SOLUSDT",1726859629077,[[145.941,107.0],[145.939,3.0],[145.936,26.0],[145.932,17.0],[145.929,60.0]],[[145.942,192.0],[145.943,174.0],[145.944,338.0],[145.945,270.0],[145.946,3.0]]]
["binance-futures","SOLUSDT",1726859643144,[[145.964,19.0],[145.959,1.0],[145.953,5.0],[145.95,23.0],[145.944,3.0]],[[145.965,311.0],[145.966,667.0],[145.967,230.0],[145.968,3.0],[145.969,135.0]]]
["binance-futures","SOLUSDT",1726859700017,[[146.142,26.0],[146.139,7.0],[146.136,3.0],[146.133,6.0]],[[146.143,272.0],[146.144,4.0],[146.145,80.0],[146.146,15.0],[146.147,85.0]]]
["binance-futures","SOLUSDT",1726859757222,[[146.168,308.0],[146.163,4.0],[146.162,4.0],[146.161,106.0],[146.16,119.0]],[[146.169,230.0],[146.17,63.0],[146.171,6.0],[146.172,113.0],[146.173,86.0]]]
["binance-futures","SOLUSDT",1726859771481,[[146.288,340.0],[146.287,9.0],[146.286,1.0],[146.285,12.0]],[[146.289,455.0],[146.29,3.0],[146.291,3.0],[146.292,3.0],[146.293,3.0]]]
["binance-futures","SOLUSDT",1726859832730,[[146.271,468.0],[146.27,3.0],[146.269,3.0],[146.268,3.0],[146.267,248.0]],[[146.272,3.0],[146.279,14.0],[146.28,50.0],[146.285,16.0],[146.286,54.0]]]
["binance-futures","SOLUSDT",1726859897726,[[146.279,584.0],[146.278,140.0],[146.277,112.0],[146.276,3.0],[146.275,3.0]],[[146.28,63.0],[146.283,3.0],[146.284,3.0],[146.294,53.0],[146.299,11.0]]]
["binance-futures","SOLUSDT",1726859911474,[[146.295,4.0],[146.291,1.0],[146.287,30.0],[146.286,13.0],[146.27,20.0]],[[146.296,320.0],[146.297,6.0],[146.298,4.0],[146.299,1.0],[146.3,14.0]]]
["binance-futures","SOLUSDT",1726859985707,[[146.305,20.0],[146.303,1.0],[146.3,2.0],[146.297,2.0],[146.296,4.0]],[[146.306,460.0],[146.307,283.0],[146.308,522.0],[146.309,112.0],[146.31,150.0]]]
["binance-futures","SOLUSDT",1726860030630,[[146.38,507.0],[146.379,91.0],[146.378,21.0],[146.377,459.0],[146.376,39.0]],[[146.381,1.0],[146.385,4.0],[146.388,2.0],[146.39,1.0],[146.391,4.0]]]
["binance-futures","SOLUSDT",1726860043225,[[146.419,218.0],[146.417,3.0],[146.416,51.0],[146.415,19.0],[146.414,92.0]],[[146.42,42.0],[146.426,78.0],[146.427,1.0],[146.428,1.0],[146.432,2.0]]]
["binance-futures","SOLUSDT",1726860095517,[[146.57,124.0],[146.569,73.0],[146.568,286.0],[146.567,88.0],[146.566,26.0]],[[146.571,31.0],[146.573,3.0],[146.574,3.0],[146.576,3.0],[146.577,3.0]]]
["binance-futures","SOLUSDT",1726860150198,[[146.404,166.0],[146.403,5.0],[146.401,3.0],[146.4,8.0]],[[146.405,164.0],[146.406,3.0],[146.407,28.0],[146.408,3.0],[146.409,3.0]]]
["binance-futures","SOLUSDT",1726860165310,[[146.427,636.0],[146.426,23.0],[146.425,69.0],[146.424,114.0],[146.423,31.0]],[[146.428,61.0],[146.432,3.0],[146.433,3.0],[146.434,3.0],[146.435,3.0]]]
["binance-futures","SOLUSDT",1726860222929,[[146.459,12.0],[146.457,3.0],[146.454,13.0]],[[146.46,340.0],[146.461,3.0],[146.462,33.0],[146.463,3.0],[146.464,3.0]]]
["binance-futures","SOLUSDT",1726860283511,[[146.411,208.0],[146.41,5.0],[146.409,21.0],[146.408,21.0],[146.407,3.0]],[[146.412,50.0],[146.415,1.0],[146.416,3.0],[146.418,3.0],[146.442,2.0]]]
["binance-futures","SOLUSDT",1726860300357,[[146.472,491.0],[146.471,41.0],[146.47,61.0],[146.469,3.0],[146.468,3.0]],[[146.473,288.0],[146.474,3.0],[146.475,18.0],[146.479,3.0],[146.481,3.0]]]
["binance-futures","SOLUSDT",1726860359140,[[146.352,400.0],[146.351,5.0],[146.35,24.0],[146.349,3.0],[146.348,3.0]],[[146.353,313.0],[146.356,10.0],[146.357,22.0],[146.36,3.0],[146.361,7.0]]]
["binance-futures","SOLUSDT",1726860420704,[[146.354,254.0],[146.353,3.0],[146.352,3.0],[146.351,21.0],[146.35,67.0]],[[146.355,2.0],[146.356,53.0],[146.357,2.0],[146.36,1.0],[146.363,59.0]]]
["binance-futures","SOLUSDT",1726860435827,[[146.376,482.0],[146.375,213.0],[146.374,196.0],[146.373,8.0],[146.371,3.0]],[[146.377,252.0],[146.38,1.0],[146.382,2.0],[146.383,1.0],[146.385,1.0]]]
["binance-futures","SOLUSDT",1726860502408,[[146.395,157.0],[146.393,1.0],[146.39,33.0],[146.388,3.0],[146.377,36.0]],[[146.396,225.0],[146.398,3.0],[146.399,19.0],[146.401,3.0],[146.402,34.0]]]
["binance-futures","SOLUSDT",1726860554754,[[146.516,289.0],[146.515,48.0],[146.512,250.0],[146.51,3.0],[146.509,4.0]],[[146.517,167.0],[146.518,14.0],[146.52,12.0],[146.521,63.0],[146.522,3.0]]]
["binance-futures","SOLUSDT",1726860621540,[[146.476,114.0],[146.475,60.0],[146.474,41.0],[146.473,3.0],[146.472,41.0]],[[146.477,302.0],[146.478,117.0],[146.479,52.0],[146.48,78.0],[146.482,105.0]]]
["binance-futures","SOLUSDT",1726860633428,[[146.446,46.0],[146.443,21.0],[146.442,59.0],[146.44,26.0],[146.438,3.0]],[[146.447,577.0],[146.448,76.0],[146.449,4.0],[146.45,63.0],[146.451,76.0]]]
["binance-futures","SOLUSDT",1726860683402,[[146.303,178.0],[146.302,12.0],[146.301,14.0],[146.3,3.0],[146.299,27.0]],[[146.304,328.0],[146.305,3.0],[146.306,3.0],[146.307,3.0],[146.308,3.0]]]
["binance-futures","SOLUSDT",1726860746714,[[146.424,132.0],[146.423,243.0],[146.422,36.0],[146.421,225.0],[146.42,433.0]],[[146.427,2.0],[146.429,2.0],[146.43,3.0],[146.432,7.0],[146.433,53.0]]]
["binance-futures","SOLUSDT",1726860761010,[[146.504,457.0],[146.503,2.0],[146.502,27.0],[146.501,3.0],[146.5,29.0]],[[146.505,241.0],[146.506,3.0],[146.507,3.0],[146.508,3.0],[146.509,3.0]]]
["binance-futures","SOLUSDT",1726860823069,[[146.442,90.0],[146.441,35.0],[146.44,1.0],[146.439,56.0],[146.438,38.0]],[[146.443,204.0],[146.445,6.0],[146.446,4.0],[146.447,1.0],[146.448,1.0]]]
["binance-futures","SOLUSDT",1726860886320,[[146.589,205.0],[146.588,11.0],[146.587,10.0],[146.586,5.0],[146.585,3.0]],[[146.59,323.0],[146.591,5.0],[146.592,3.0],[146.593,4.0],[146.594,77.0]]]
["binance-futures","SOLUSDT",1726860901901,[[146.522,408.0],[146.521,5.0],[146.52,3.0],[146.519,11.0],[146.518,3.0]],[[146.523,170.0],[146.524,31.0],[146.525,13.0],[146.526,1.0],[146.538,113.0]]]
["binance-futures","SOLUSDT",1726860961372,[[146.683,713.0],[146.682,3.0],[146.681,67.0],[146.68,210.0],[146.679,82.0]],[[146.684,1.0],[146.686,1.0],[146.692,21.0],[146.694,7.0],[146.695,4.0]]]
["binance-futures","SOLUSDT",1726861019253,[[146.642,611.0],[146.641,221.0],[146.64,95.0],[146.639,411.0],[146.638,3.0]],[[146.643,8.0],[146.645,1.0],[146.649,120.0],[146.651,1.0],[146.653,8.0]]]
["binance-futures","SOLUSDT",1726861036042,[[146.634,371.0],[146.633,6.0],[146.632,21.0],[146.631,6.0],[146.63,3.0]],[[146.635,207.0],[146.636,1.0],[146.648,23.0],[146.665,76.0],[146.678,139.0]]]
["binance-futures","SOLUSDT",1726861100001,[[146.714,27.0],[146.713,10.0],[146.711,1.0],[146.71,3.0],[146.709,3.0]],[[146.715,343.0],[146.716,3.0],[146.717,3.0],[146.718,3.0],[146.72,3.0]]]
["binance-futures","SOLUSDT",1726861120790,[[146.755,231.0],[146.752,49.0],[146.751,1.0],[146.75,3.0],[146.749,3.0]],[[146.756,155.0],[146.757,194.0],[146.758,111.0],[146.759,7.0],[146.76,111.0]]]
["binance-futures","SOLUSDT",1726861168448,[[146.843,359.0],[146.842,31.0],[146.841,19.0],[146.84,56.0],[146.839,25.0]],[[146.844,264.0],[146.845,5.0],[146.846,45.0],[146.848,7.0],[146.85,91.0]]]
["binance-futures","SOLUSDT",1726861224419,[[146.79,283.0],[146.789,3.0],[146.788,37.0],[146.786,3.0]],[[146.791,359.0],[146.792,3.0],[146.794,3.0],[146.795,10.0],[146.797,62.0]]]
["binance-futures","SOLUSDT",1726861279463,[[147.0,210.0],[146.998,3.0],[146.997,13.0],[146.996,3.0],[146.994,3.0]],[[147.001,200.0],[147.002,4.0],[147.007,48.0],[147.014,12.0],[147.033,19.0]]]
["binance-futures","SOLUSDT",1726861291803,[[147.017,310.0],[147.016,33.0],[147.015,84.0],[147.014,1.0],[147.013,98.0]],[[147.018,167.0],[147.019,13.0],[147.02,12.0],[147.021,35.0],[147.024,1.0]]]
["binance-futures","SOLUSDT",1726861345991,[[146.972,301.0],[146.971,3.0],[146.97,72.0],[146.969,144.0],[146.968,8.0]],[[146.973,43.0],[146.985,38.0],[146.986,245.0],[146.987,3.0],[146.988,3.0]]]
["binance-futures","SOLUSDT",1726861397631,[[147.181,13.0],[147.178,1.0],[147.177,1.0],[147.176,32.0],[147.175,4.0]],[[147.182,389.0],[147.183,30.0],[147.184,21.0],[147.189,10.0],[147.194,11.0]]]
["binance-futures","SOLUSDT",1726861412396,[[147.119,270.0],[147.118,4.0],[147.117,3.0],[147.116,27.0],[147.115,6.0]],[[147.12,176.0],[147.122,34.0],[147.123,109.0],[147.124,109.0],[147.134,17.0]]]
["binance-futures","SOLUSDT",1726861466323,[[146.962,298.0],[146.961,3.0],[146.96,3.0],[146.959,83.0],[146.958,3.0]],[[146.963,248.0],[146.964,3.0],[146.966,124.0],[146.967,233.0],[146.973,3.0]]]
["binance-futures","SOLUSDT",1726861526021,[[146.778,329.0],[146.777,46.0],[146.776,18.0],[146.775,4.0],[146.774,3.0]],[[146.779,121.0],[146.782,53.0],[146.783,1.0],[146.786,3.0],[146.787,3.0]]]
["binance-futures","SOLUSDT",1726861540683,[[146.756,171.0],[146.755,4.0],[146.754,4.0],[146.753,7.0],[146.752,9.0]],[[146.757,393.0],[146.758,18.0],[146.759,41.0],[146.76,3.0],[146.761,3.0]]]
["binance-futures","SOLUSDT",1726861600570,[[146.716,332.0],[146.712,3.0],[146.706,42.0],[146.701,9.0],[146.7,26.0]],[[146.717,206.0],[146.718,3.0],[146.719,4.0],[146.72,3.0],[146.721,21.0]]]
["binance-futures","SOLUSDT",1726861661165,[[146.656,112.0],[146.65,3.0],[146.649,3.0],[146.647,3.0],[146.639,5.0]],[[146.657,257.0],[146.658,102.0],[146.659,38.0],[146.66,152.0],[146.661,3.0]]]
["binance-futures","SOLUSDT",1726861699726,[[146.739,27.0],[146.734,28.0],[146.731,4.0],[146.73,1.0],[146.729,88.0]],[[146.74,348.0],[146.741,3.0],[146.742,3.0],[146.744,47.0],[146.745,96.0]]]
["binance-futures","SOLUSDT",1726861733287,[[146.761,147.0],[146.759,3.0],[146.758,3.0],[146.757,3.0],[146.737,3.0]],[[146.762,291.0],[146.763,3.0],[146.764,3.0],[146.765,3.0],[146.766,3.0]]]
["binance-futures","SOLUSDT",1726861798901,[[146.806,33.0],[146.804,1.0],[146.797,14.0],[146.795,4.0],[146.786,15.0]],[[146.807,309.0],[146.808,21.0],[146.809,182.0],[146.81,344.0],[146.811,3.0]]]
["binance-futures","SOLUSDT",1726861810997,[[146.771,116.0],[146.769,1.0],[146.765,1.0],[146.763,1.0],[146.76,8.0]],[[146.772,566.0],[146.773,83.0],[146.774,3.0],[146.776,7.0],[146.777,11.0]]]
["binance-futures","SOLUSDT",1726861862424,[[146.913,122.0],[146.911,97.0],[146.91,41.0],[146.909,84.0],[146.908,65.0]],[[146.914,30.0],[146.918,1.0],[146.92,8.0],[146.921,1.0],[146.923,21.0]]]
["binance-futures","SOLUSDT",1726861920050,[[146.866,179.0],[146.864,3.0],[146.863,53.0],[146.862,104.0],[146.861,110.0]],[[146.867,298.0],[146.868,3.0],[146.869,3.0],[146.87,3.0],[146.872,5.0]]]
["binance-futures","SOLUSDT",1726861933549,[[146.785,411.0],[146.784,3.0],[146.783,147.0],[146.782,103.0],[146.781,349.0]],[[146.786,7.0],[146.789,5.0],[146.798,20.0],[146.816,4.0],[146.84,40.0]]]
["binance-futures","SOLUSDT",1726861989713,[[146.712,302.0],[146.711,3.0],[146.708,8.0],[146.706,24.0],[146.705,105.0]],[[146.713,46.0],[146.715,1.0],[146.718,3.0],[146.719,3.0],[146.72,3.0]]]
["binance-futures","SOLUSDT",1726862050257,[[146.751,567.0],[146.75,503.0],[146.748,110.0],[146.747,351.0],[146.746,296.0]],[[146.752,6.0],[146.754,1.0],[146.756,5.0],[146.76,4.0],[146.761,4.0]]]
["binance-futures","SOLUSDT",1726862065797,[[146.752,8.0],[146.748,1.0],[146.743,2.0],[146.741,9.0],[146.738,3.0]],[[146.753,213.0],[146.754,108.0],[146.755,307.0],[146.756,131.0],[146.757,108.0]]]
["binance-futures","SOLUSDT",1726862121268,[[146.822,253.0],[146.821,22.0],[146.82,39.0],[146.818,42.0],[146.814,4.0]],[[146.823,213.0],[146.824,6.0],[146.826,3.0],[146.827,3.0],[146.828,3.0]]]
["binance-futures","SOLUSDT",1726862177864,[[146.79,184.0],[146.789,47.0],[146.784,83.0],[146.766,13.0],[146.685,64.0]],[[146.791,175.0],[146.792,8.0],[146.793,3.0],[146.794,23.0],[146.795,11.0]]]
["binance-futures","SOLUSDT",1726862192416,[[146.777,282.0],[146.776,34.0],[146.769,38.0],[146.768,19.0],[146.767,56.0]],[[146.778,124.0],[146.78,3.0],[146.781,6.0],[146.782,3.0],[146.79,146.0]]]
["binance-futures","SOLUSDT",1726862253165,[[146.884,1.0],[146.881,2.0],[146.874,18.0],[146.872,2.0]],[[146.885,518.0],[146.886,6.0],[146.887,3.0],[146.888,441.0],[146.889,392.0]]]
["binance-futures","SOLUSDT",1726862309498,[[146.675,379.0],[146.674,4.0],[146.673,3.0],[146.672,5.0],[146.671,3.0]],[[146.676,26.0],[146.68,3.0],[146.681,33.0],[146.682,3.0],[146.683,88.0]]]
["binance-futures","SOLUSDT",1726862325538,[[146.796,92.0],[146.793,1.0],[146.784,3.0],[146.695,1.0]],[[146.797,198.0],[146.798,3.0],[146.799,31.0],[146.8,9.0],[146.801,7.0]]]
["binance-futures","SOLUSDT",1726862378146,[[146.675,275.0],[146.674,11.0],[146.673,3.0],[146.672,3.0],[146.671,3.0]],[[146.676,99.0],[146.677,1.0],[146.68,3.0],[146.681,3.0],[146.682,3.0]]]
["binance-futures","SOLUSDT",1726862428900,[[146.783,474.0],[146.782,279.0],[146.78,282.0],[146.779,274.0],[146.777,201.0]],[[146.784,50.0],[146.785,94.0],[146.786,1.0],[146.79,21.0],[146.792,41.0]]]
["binance-futures","SOLUSDT",1726862442129,[[146.789,12.0],[146.788,22.0],[146.787,22.0],[146.786,20.0],[146.785,18.0]],[[146.79,338.0],[146.791,17.0],[146.792,3.0],[146.793,25.0],[146.794,76.0]]]
["binance-futures","SOLUSDT",1726862502848,[[146.913,56.0],[146.912,23.0],[146.91,1.0],[146.902,12.0],[146.9,1.0]],[[146.914,610.0],[146.915,249.0],[146.916,521.0],[146.917,322.0],[146.918,131.0]]]
["binance-futures","SOLUSDT",1726862565419,[[146.795,213.0],[146.793,4.0],[146.791,4.0],[146.79,65.0]],[[146.796,270.0],[146.797,84.0],[146.798,226.0],[146.799,292.0],[146.8,151.0]]]
["binance-futures","SOLUSDT",1726862580224,[[146.886,530.0],[146.885,258.0],[146.884,392.0],[146.881,3.0],[146.88,4.0]],[[146.887,9.0],[146.888,1.0],[146.889,27.0],[146.893,2.0],[146.902,52.0]]]
["binance-futures","SOLUSDT",1726862644295,[[146.909,19.0],[146.908,1.0],[146.907,1.0],[146.904,14.0],[146.902,15.0]],[[146.91,827.0],[146.911,253.0],[146.912,222.0],[146.913,119.0],[146.914,260.0]]]
["binance-futures","SOLUSDT",1726862712179,[[146.8,260.0],[146.799,3.0],[146.798,3.0],[146.797,61.0],[146.796,39.0]],[[146.801,255.0],[146.813,8.0],[146.814,44.0],[146.815,11.0],[146.816,36.0]]]
["binance-futures","SOLUSDT",1726862726845,[[146.807,1.0],[146.804,1.0],[146.8,56.0]],[[146.808,677.0],[146.809,3.0],[146.81,148.0],[146.811,283.0],[146.812,129.0]]]
["binance-futures","SOLUSDT",1726862789257,[[146.574,86.0],[146.573,61.0],[146.571,37.0],[146.568,12.0],[146.567,157.0]],[[146.575,252.0],[146.576,207.0],[146.577,3.0],[146.578,3.0],[146.579,3.0]]]
["binance-futures","SOLUSDT",1726862842237,[[146.468,246.0],[146.467,55.0],[146.466,20.0],[146.465,46.0],[146.464,3.0]],[[146.469,67.0],[146.471,1.0],[146.476,3.0],[146.477,4.0],[146.492,21.0]]]
["binance-futures","SOLUSDT",1726862874133,[[146.307,257.0],[146.304,1.0],[146.302,15.0],[146.301,15.0]],[[146.308,147.0],[146.309,21.0],[146.31,3.0],[146.311,3.0],[146.312,23.0]]]
["binance-futures","SOLUSDT",1726862918664,[[146.427,438.0],[146.426,3.0],[146.425,6.0],[146.424,3.0],[146.423,6.0]],[[146.428,144.0],[146.429,6.0],[146.43,3.0],[146.431,6.0],[146.432,3.0]]]
["binance-futures","SOLUSDT",1726862987076,[[146.581,265.0],[146.58,5.0],[146.578,1.0],[146.576,6.0],[146.575,5.0]],[[146.582,161.0],[146.583,42.0],[146.584,3.0],[146.585,3.0],[146.586,28.0]]]
["binance-futures","SOLUSDT",1726863004143,[[146.512,57.0],[146.51,1.0],[146.506,1.0],[146.503,100.0],[146.502,25.0]],[[146.513,783.0],[146.514,177.0],[146.515,38.0],[146.516,117.0],[146.517,260.0]]]
["binance-futures","SOLUSDT",1726863073455,[[146.535,136.0],[146.528,71.0],[146.527,103.0],[146.526,105.0],[146.525,115.0]],[[146.536,293.0],[146.537,80.0],[146.538,3.0],[146.539,380.0],[146.54,3.0]]]
["binance-futures","SOLUSDT",1726863145109,[[146.62,605.0],[146.619,276.0],[146.618,192.0],[146.617,175.0],[146.616,3.0]],[[146.621,7.0],[146.622,1.0],[146.626,2.0],[146.627,1.0],[146.628,1.0]]]
["binance-futures","SOLUSDT",1726863161734,[[146.62,68.0],[146.616,1.0],[146.606,3.0],[146.601,27.0],[146.458,2.0]],[[146.621,354.0],[146.622,156.0],[146.623,90.0],[146.624,175.0],[146.625,86.0]]]
["binance-futures","SOLUSDT",1726863234334,[[146.509,214.0],[146.504,6.0],[146.503,46.0],[146.5,113.0],[146.499,1.0]],[[146.51,372.0],[146.511,83.0],[146.512,3.0],[146.513,3.0],[146.514,3.0]]]
["binance-futures","SOLUSDT",1726863299588,[[146.418,96.0],[146.417,6.0],[146.413,3.0],[146.412,17.0],[146.409,6.0]],[[146.419,395.0],[146.42,185.0],[146.421,35.0],[146.422,20.0],[146.423,6.0]]]
["binance-futures","SOLUSDT",1726863316950,[[146.479,115.0],[146.478,3.0],[146.477,6.0],[146.476,3.0],[146.475,86.0]],[[146.48,171.0],[146.481,6.0],[146.482,4.0],[146.483,18.0],[146.484,4.0]]]
["binance-futures","SOLUSDT",1726863383877,[[146.565,4.0],[146.564,3.0],[146.562,47.0],[146.561,38.0],[146.559,147.0]],[[146.566,320.0],[146.567,6.0],[146.569,24.0],[146.573,28.0],[146.574,1.0]]]
["binance-futures","SOLUSDT",1726863453230,[[146.6,126.0],[146.598,1.0],[146.597,3.0],[146.595,3.0],[146.594,3.0]],[[146.601,276.0],[146.602,7.0],[146.603,3.0],[146.604,14.0],[146.605,10.0]]]
["binance-futures","SOLUSDT",1726863468719,[[146.633,465.0],[146.632,241.0],[146.631,70.0],[146.63,23.0],[146.629,99.0]],[[146.634,8.0],[146.636,1.0],[146.637,15.0],[146.639,1.0],[146.64,18.0]]]
["binance-futures","SOLUSDT",1726863527726,[[146.773,45.0],[146.77,9.0],[146.769,34.0],[146.761,6.0],[146.758,8.0]],[[146.774,160.0],[146.778,66.0],[146.779,9.0],[146.78,92.0],[146.781,142.0]]]
["binance-futures","SOLUSDT",1726863602411,[[146.922,203.0],[146.921,3.0],[146.92,20.0],[146.918,399.0],[146.917,33.0]],[[146.923,32.0],[146.925,30.0],[146.926,1.0],[146.93,3.0],[146.942,7.0]]]
["binance-futures","SOLUSDT",1726863670466,[[146.923,533.0]],[[146.924,348.0],[146.925,210.0],[146.926,151.0],[146.927,153.0],[146.928,267.0]]]
["binance-futures","SOLUSDT",1726863684820,[[147.041,213.0],[147.04,8.0],[147.038,22.0],[147.037,30.0],[147.036,88.0]],[[147.042,16.0],[147.049,2.0],[147.05,22.0],[147.054,4.0],[147.061,7.0]]]
["binance-futures","SOLUSDT",1726863754378,[[146.869,133.0],[146.868,60.0],[146.867,22.0],[146.866,4.0],[146.865,19.0]],[[146.87,273.0],[146.871,60.0],[146.872,46.0],[146.873,26.0],[146.874,31.0]]]
["binance-futures","SOLUSDT",1726863820891,[[147.149,36.0],[147.148,3.0],[147.146,3.0],[147.145,6.0],[147.144,59.0]],[[147.15,134.0],[147.151,2.0],[147.156,42.0],[147.157,117.0],[147.161,1.0]]]
["binance-futures","SOLUSDT",1726863837216,[[147.194,33.0],[147.192,1.0],[147.19,1.0],[147.184,7.0]],[[147.195,231.0],[147.196,244.0],[147.197,167.0],[147.198,65.0],[147.199,89.0]]]
["binance-futures","SOLUSDT",1726863907413,[[147.169,260.0],[147.168,146.0],[147.167,106.0],[147.166,100.0],[147.165,174.0]],[[147.17,41.0],[147.174,1.0],[147.18,1.0],[147.182,1.0],[147.183,1.0]]]
["binance-futures","SOLUSDT",1726863976281,[[147.098,44.0],[147.097,6.0],[147.096,3.0],[147.095,6.0],[147.094,8.0]],[[147.099,352.0],[147.1,12.0],[147.101,6.0],[147.102,3.0],[147.103,6.0]]]
["binance-futures","SOLUSDT",1726863999407,[[147.059,16.0],[147.056,1.0],[147.055,4.0],[147.052,2.0],[147.05,5.0]],[[147.06,198.0],[147.061,407.0],[147.062,285.0],[147.063,73.0],[147.064,150.0]]]
["binance-futures","SOLUSDT",1726864077803,[[146.985,215.0],[146.981,1.0],[146.979,62.0],[146.978,95.0],[146.977,152.0]],[[146.986,261.0],[146.987,54.0],[146.988,13.0],[146.99,76.0],[146.991,37.0]]]
["binance-futures","SOLUSDT",1726864155084,[[146.953,289.0],[146.952,41.0],[146.951,3.0],[146.95,3.0],[146.949,3.0]],[[146.954,244.0],[146.955,2.0],[146.96,47.0],[146.977,5.0],[146.985,2.0]]]
["binance-futures","SOLUSDT",1726864171182,[[146.95,236.0],[146.949,7.0],[146.947,3.0],[146.946,3.0],[146.944,42.0]],[[146.951,275.0],[146.952,3.0],[146.953,6.0],[146.954,12.0],[146.955,9.0]]]
["binance-futures","SOLUSDT",1726864249533,[[146.913,390.0],[146.912,3.0],[146.911,6.0],[146.91,16.0],[146.909,12.0]],[[146.914,139.0],[146.915,6.0],[146.916,3.0],[146.917,112.0],[146.918,71.0]]]
["binance-futures","SOLUSDT",1726864303768,[[146.797,106.0],[146.796,3.0],[146.795,3.0],[146.794,3.0],[146.793,3.0]],[[146.798,235.0],[146.799,207.0],[146.8,3.0],[146.801,80.0],[146.802,279.0]]]
["binance-futures","SOLUSDT",1726864317671,[[146.787,4.0]],[[146.788,327.0],[146.789,299.0],[146.791,39.0],[146.792,3.0],[146.793,2.0]]]
["binance-futures","SOLUSDT",1726864391180,[[146.825,273.0],[146.824,3.0],[146.823,22.0],[146.821,6.0],[146.82,8.0]],[[146.826,158.0],[146.827,149.0],[146.828,258.0],[146.829,3.0],[146.83,3.0]]]
["binance-futures","SOLUSDT",1726864467484,[[146.793,203.0],[146.792,57.0],[146.791,7.0],[146.79,4.0],[146.789,6.0]],[[146.794,216.0],[146.795,19.0],[146.796,78.0],[146.797,93.0],[146.798,90.0]]]
["binance-futures","SOLUSDT",1726864486532,[[146.727,27.0],[146.725,1.0],[146.723,6.0],[146.722,37.0],[146.721,7.0]],[[146.728,245.0],[146.729,6.0],[146.73,3.0],[146.731,6.0],[146.732,8.0]]]
["binance-futures","SOLUSDT",1726864564114,[[146.856,242.0],[146.855,6.0],[146.854,3.0],[146.853,6.0],[146.852,3.0]],[[146.857,66.0],[146.86,8.0],[146.862,18.0],[146.863,6.0],[146.864,8.0]]]
["binance-futures","SOLUSDT",1726864638686,[[146.839,230.0],[146.837,10.0],[146.835,42.0],[146.834,3.0],[146.833,3.0]],[[146.84,93.0],[146.841,3.0],[146.842,3.0],[146.843,3.0],[146.844,22.0]]]
["binance-futures","SOLUSDT",1726864655978,[[146.873,322.0],[146.872,3.0],[146.871,3.0],[146.868,4.0],[146.867,3.0]],[[146.874,39.0],[146.875,19.0],[146.877,3.0],[146.878,10.0],[146.879,3.0]]]
["binance-futures","SOLUSDT",1726864740470,[[146.936,43.0],[146.934,1.0],[146.931,3.0],[146.93,10.0],[146.929,5.0]],[[146.937,198.0],[146.938,7.0],[146.939,3.0],[146.94,3.0],[146.941,46.0]]]
["binance-futures","SOLUSDT",1726864816935,[[146.983,378.0],[146.982,20.0],[146.981,6.0],[146.979,89.0],[146.978,169.0]],[[146.984,218.0],[146.985,16.0],[146.986,20.0],[146.987,51.0],[146.988,3.0]]]
["binance-futures","SOLUSDT",1726864835632,[[146.986,146.0],[146.985,6.0],[146.983,6.0],[146.982,17.0],[146.981,36.0]],[[146.987,149.0],[146.989,11.0],[146.99,25.0],[146.991,6.0],[146.995,9.0]]]
["binance-futures","SOLUSDT",1726864897672,[[146.904,161.0],[146.903,1.0],[146.902,1.0],[146.896,4.0],[146.884,50.0]],[[146.905,351.0],[146.906,154.0],[146.907,3.0],[146.908,369.0],[146.909,108.0]]]
["binance-futures","SOLUSDT",1726864965608,[[146.925,11.0],[146.923,3.0],[146.922,3.0],[146.921,3.0],[146.92,23.0]],[[146.926,264.0],[146.927,6.0],[146.928,3.0],[146.929,6.0],[146.93,4.0]]]
["binance-futures","SOLUSDT",1726865016478,[[146.974,267.0],[146.973,6.0],[146.972,3.0],[146.971,24.0],[146.97,13.0]],[[146.975,212.0],[146.976,3.0],[146.977,6.0],[146.978,18.0],[146.979,21.0]]]
["binance-futures","SOLUSDT",1726865054413,[[147.027,306.0],[147.025,2.0],[147.024,3.0],[147.023,3.0],[147.004,62.0]],[[147.028,188.0],[147.029,73.0],[147.03,153.0],[147.031,40.0],[147.032,3.0]]]
["binance-futures","SOLUSDT",1726865116911,[[146.928,96.0],[146.927,29.0],[146.926,112.0],[146.925,3.0],[146.913,3.0]],[[146.929,66.0],[146.93,28.0],[146.932,38.0],[146.933,1.0],[146.937,130.0]]]
["binance-futures","SOLUSDT",1726865134938,[[146.9,315.0],[146.899,6.0],[146.898,3.0],[146.897,6.0],[146.896,4.0]],[[146.901,114.0],[146.902,3.0],[146.903,21.0],[146.904,30.0],[146.905,6.0]]]
["binance-futures","SOLUSDT",1726865202675,[[147.0,488.0],[146.999,479.0],[146.998,13.0],[146.997,31.0],[146.996,6.0]],[[147.001,16.0],[147.003,2.0],[147.007,1.0],[147.009,19.0],[147.01,47.0]]]
["binance-futures","SOLUSDT",1726865265051,[[147.016,294.0],[147.015,3.0],[147.014,4.0],[147.013,3.0],[147.011,3.0]],[[147.017,36.0],[147.018,1.0],[147.019,60.0],[147.02,60.0],[147.021,61.0]]]
["binance-futures","SOLUSDT",1726865280455,[[147.078,359.0],[147.077,176.0],[147.076,3.0],[147.075,6.0],[147.073,187.0]],[[147.079,67.0],[147.08,5.0],[147.082,3.0],[147.085,6.0],[147.086,3.0]]]
["binance-futures","SOLUSDT",1726865344684,[[147.003,130.0],[147.002,3.0],[147.001,6.0],[147.0,103.0],[146.999,122.0]],[[147.004,41.0],[147.01,3.0],[147.011,58.0],[147.012,271.0],[147.014,4.0]]]
["binance-futures","SOLUSDT",1726865418324,[[146.923,243.0],[146.922,4.0],[146.921,47.0],[146.92,9.0],[146.911,22.0]],[[146.924,231.0],[146.927,3.0],[146.928,3.0],[146.941,183.0],[146.942,78.0]]]
["binance-futures","SOLUSDT",1726865434401,[[146.923,40.0],[146.919,1.0],[146.914,15.0],[146.913,8.0],[146.912,4.0]],[[146.924,228.0],[146.925,6.0],[146.926,3.0],[146.927,6.0],[146.928,3.0]]]
["binance-futures","SOLUSDT",1726865506459,[[146.899,303.0],[146.898,3.0],[146.897,128.0],[146.896,145.0],[146.895,89.0]],[[146.9,21.0],[146.903,2.0],[146.904,1.0],[146.906,19.0],[146.907,54.0]]]
["binance-futures","SOLUSDT",1726865588324,[[146.881,481.0],[146.88,278.0],[146.879,6.0],[146.878,3.0],[146.877,238.0]],[[146.882,74.0],[146.887,10.0],[146.888,66.0],[146.889,6.0],[146.89,3.0]]]
["binance-futures","SOLUSDT",1726865607462,[[146.936,148.0],[146.935,3.0],[146.934,3.0],[146.933,3.0],[146.932,3.0]],[[146.937,343.0],[146.938,3.0],[146.939,15.0],[146.94,19.0],[146.941,4.0]]]
["binance-futures","SOLUSDT",1726865692514,[[146.948,338.0],[146.947,38.0],[146.946,3.0],[146.945,6.0],[146.944,3.0]],[[146.949,352.0],[146.95,14.0],[146.951,10.0],[146.952,3.0],[146.953,6.0]]]
["binance-futures","SOLUSDT",1726865766274,[[146.737,120.0],[146.736,28.0],[146.734,63.0],[146.732,187.0],[146.73,33.0]],[[146.738,57.0],[146.739,4.0],[146.74,6.0],[146.741,9.0],[146.742,23.0]]]
["binance-futures","SOLUSDT",1726865783394,[[146.74,77.0],[146.737,7.0],[146.734,17.0],[146.733,28.0],[146.727,28.0]],[[146.741,320.0],[146.742,45.0],[146.743,52.0],[146.744,5.0],[146.745,7.0]]]
["binance-futures","SOLUSDT",1726865860486,[[146.608,34.0],[146.603,2.0],[146.602,13.0],[146.601,15.0],[146.598,2.0]],[[146.609,314.0],[146.61,6.0],[146.612,3.0],[146.613,3.0],[146.614,22.0]]]
["binance-futures","SOLUSDT",1726865929971,[[146.587,56.0],[146.586,24.0],[146.585,21.0],[146.583,3.0],[146.582,28.0]],[[146.588,153.0],[146.589,6.0],[146.59,3.0],[146.592,21.0],[146.593,3.0]]]
["binance-futures","SOLUSDT",1726865948405,[[146.587,95.0],[146.586,2.0],[146.576,8.0],[146.563,135.0],[146.561,32.0]],[[146.588,301.0],[146.589,6.0],[146.59,72.0],[146.591,11.0],[146.592,202.0]]]
["binance-futures","SOLUSDT",1726866012883,[[146.586,520.0],[146.585,130.0],[146.584,85.0],[146.582,93.0]],[[146.587,184.0],[146.588,3.0],[146.589,6.0],[146.59,3.0],[146.591,22.0]]]
["binance-futures","SOLUSDT",1726866077473,[[146.628,440.0],[146.627,211.0],[146.626,283.0],[146.625,108.0],[146.624,92.0]],[[146.629,41.0],[146.631,3.0],[146.632,3.0],[146.633,3.0],[146.634,4.0]]]
["binance-futures","SOLUSDT",1726866095336,[[146.706,317.0],[146.705,3.0],[146.704,3.0],[146.703,3.0],[146.702,3.0]],[[146.707,5.0],[146.708,1.0],[146.709,1.0],[146.71,3.0],[146.711,34.0]]]
["binance-futures","SOLUSDT",1726866156720,[[146.789,570.0],[146.788,366.0],[146.787,61.0],[146.785,27.0],[146.784,134.0]],[[146.79,2.0],[146.792,1.0],[146.8,7.0],[146.801,1.0],[146.804,19.0]]]
["binance-futures","SOLUSDT",1726866213285,[[147.089,296.0],[147.086,4.0],[147.085,3.0],[147.084,1.0],[147.083,3.0]],[[147.09,51.0],[147.091,1.0],[147.096,17.0],[147.097,13.0],[147.098,24.0]]]
["binance-futures","SOLUSDT",1726866226101,[[147.035,383.0],[147.034,3.0],[147.033,3.0],[147.032,59.0],[147.031,18.0]],[[147.036,11.0],[147.047,4.0],[147.051,1.0],[147.053,3.0],[147.054,3.0]]]
["binance-futures","SOLUSDT",1726866285113,[[147.178,225.0],[147.177,1.0],[147.175,4.0],[147.174,3.0],[147.173,3.0]],[[147.179,158.0],[147.18,2.0],[147.181,37.0],[147.182,18.0],[147.184,4.0]]]
["binance-futures","SOLUSDT",1726866313790,[[147.399,219.0],[147.396,1.0],[147.394,3.0],[147.393,4.0],[147.392,3.0]],[[147.4,108.0],[147.401,33.0],[147.402,61.0],[147.403,58.0],[147.406,31.0]]]
["binance-futures","SOLUSDT",1726866347770,[[147.434,256.0],[147.433,348.0],[147.432,213.0],[147.43,3.0]],[[147.436,1.0],[147.438,19.0],[147.439,8.0],[147.441,24.0],[147.443,18.0]]]
["binance-futures","SOLUSDT",1726866400648,[[147.234,270.0],[147.233,3.0],[147.232,69.0],[147.231,57.0],[147.23,78.0]],[[147.235,147.0],[147.237,3.0],[147.238,3.0],[147.239,3.0],[147.24,4.0]]]
["binance-futures","SOLUSDT",1726866453881,[[147.308,173.0],[147.304,44.0]],[[147.309,126.0],[147.31,31.0],[147.311,3.0],[147.312,3.0],[147.313,3.0]]]
["binance-futures","SOLUSDT",1726866467259,[[147.329,22.0],[147.327,15.0],[147.325,24.0],[147.322,13.0],[147.316,3.0]],[[147.33,123.0],[147.331,3.0],[147.332,5.0],[147.333,3.0],[147.334,3.0]]]
["binance-futures","SOLUSDT",1726866527099,[[147.398,278.0],[147.397,3.0],[147.396,3.0],[147.394,3.0],[147.392,1.0]],[[147.399,11.0],[147.401,1.0],[147.402,14.0],[147.404,1.0],[147.405,2.0]]]
["binance-futures","SOLUSDT",1726866579677,[[147.279,134.0],[147.278,38.0],[147.277,178.0],[147.276,3.0],[147.275,3.0]],[[147.28,132.0],[147.281,10.0],[147.283,1.0],[147.285,9.0],[147.286,4.0]]]
["binance-futures","SOLUSDT",1726866594668,[[147.253,44.0],[147.252,338.0],[147.251,105.0],[147.25,113.0],[147.249,267.0]],[[147.266,158.0],[147.268,1.0],[147.272,2.0],[147.273,1.0],[147.277,6.0]]]
["binance-futures","SOLUSDT",1726866651030,[[147.406,141.0],[147.405,20.0],[147.404,79.0],[147.403,3.0],[147.402,5.0]],[[147.407,511.0],[147.408,3.0],[147.409,3.0],[147.41,3.0],[147.411,3.0]]]
["binance-futures","SOLUSDT",1726866708401,[[147.369,625.0],[147.368,264.0],[147.366,2.0],[147.365,3.0],[147.364,15.0]],[[147.37,181.0],[147.371,166.0],[147.372,3.0],[147.373,1.0],[147.375,19.0]]]
["binance-futures","SOLUSDT",1726866722456,[[147.305,257.0],[147.304,28.0],[147.302,1.0],[147.3,15.0],[147.296,2.0]],[[147.306,177.0],[147.307,2.0],[147.308,20.0],[147.309,1.0],[147.311,38.0]]]
["binance-futures","SOLUSDT",1726866781194,[[147.291,119.0],[147.288,136.0],[147.287,70.0],[147.285,104.0],[147.284,87.0]],[[147.292,212.0],[147.294,5.0],[147.295,1.0],[147.297,68.0],[147.298,3.0]]]
["binance-futures","SOLUSDT",1726866847364,[[147.218,61.0],[147.216,1.0],[147.2,4.0]],[[147.219,197.0],[147.223,68.0],[147.224,49.0],[147.225,68.0],[147.226,51.0]]]
["binance-futures","SOLUSDT",1726866897229,[[147.655,46.0],[147.652,1.0],[147.641,47.0],[147.639,3.0],[147.631,126.0]],[[147.656,110.0],[147.662,1.0],[147.663,2.0],[147.664,3.0],[147.665,36.0]]]
["binance-futures","SOLUSDT",1726866916495,[[147.569,45.0],[147.567,12.0],[147.56,6.0],[147.558,34.0],[147.557,50.0]],[[147.57,385.0],[147.571,140.0],[147.572,28.0],[147.573,7.0],[147.581,43.0]]]
["binance-futures","SOLUSDT",1726866972010,[[147.595,134.0],[147.592,3.0],[147.59,3.0],[147.568,27.0],[147.565,174.0]],[[147.596,185.0],[147.599,48.0],[147.6,3391.0],[147.602,2.0],[147.605,2.0]]]
["binance-futures","SOLUSDT",1726867030594,[[147.545,84.0],[147.544,3.0],[147.543,3.0],[147.541,6.0],[147.54,14.0]],[[147.546,57.0],[147.547,2.0],[147.548,3.0],[147.549,1.0],[147.552,5.0]]]
["binance-futures","SOLUSDT",1726867044432,[[147.53,34.0],[147.529,33.0],[147.526,14.0],[147.525,170.0],[147.524,89.0]],[[147.531,186.0],[147.532,4.0],[147.533,3.0],[147.534,3.0],[147.536,3.0]]]
["binance-futures","SOLUSDT",1726867105616,[[147.594,188.0],[147.593,91.0],[147.592,3.0],[147.591,47.0],[147.59,116.0]],[[147.595,219.0],[147.598,57.0],[147.6,3338.0],[147.603,1.0],[147.604,11.0]]]
["binance-futures","SOLUSDT",1726867171263,[[147.554,45.0],[147.552,1.0]],[[147.555,118.0],[147.56,1.0],[147.563,50.0],[147.564,52.0],[147.576,1.0]]]
["binance-futures","SOLUSDT",1726867189509,[[147.569,516.0],[147.568,23.0],[147.567,3.0],[147.566,3.0],[147.565,12.0]],[[147.57,225.0],[147.571,1.0],[147.574,19.0],[147.578,2.0],[147.581,44.0]]]
["binance-futures","SOLUSDT",1726867258801,[[147.488,39.0],[147.487,6.0],[147.484,7.0],[147.481,2.0],[147.48,72.0]],[[147.489,149.0],[147.492,1.0],[147.494,3.0],[147.502,3.0],[147.504,43.0]]]
["binance-futures","SOLUSDT",1726867324879,[[147.503,314.0],[147.502,6.0],[147.498,10.0],[147.497,44.0],[147.495,10.0]],[[147.504,161.0],[147.505,4.0],[147.507,20.0],[147.509,14.0],[147.51,2.0]]]
["binance-futures","SOLUSDT",1726867346644,[[147.417,155.0],[147.416,6.0],[147.412,6.0],[147.411,19.0],[147.407,6.0]],[[147.418,351.0],[147.419,3.0],[147.421,58.0],[147.422,27.0],[147.423,54.0]]]
["binance-futures","SOLUSDT",1726867415777,[[147.465,418.0],[147.464,22.0],[147.463,87.0],[147.461,32.0]],[[147.466,1.0],[147.468,1.0],[147.471,2.0],[147.474,3.0],[147.475,11.0]]]
["binance-futures","SOLUSDT",1726867487340,[[147.656,228.0],[147.65,7.0],[147.649,1.0],[147.648,19.0],[147.647,51.0]],[[147.657,116.0],[147.658,1.0],[147.665,1.0],[147.666,2.0],[147.667,4.0]]]
["binance-futures","SOLUSDT",1726867504858,[[147.681,56.0],[147.678,6.0],[147.677,5.0],[147.675,16.0],[147.671,1.0]],[[147.682,158.0],[147.686,2.0],[147.69,52.0],[147.691,57.0],[147.692,35.0]]]
["binance-futures","SOLUSDT",1726867576600,[[147.727,53.0],[147.725,1.0],[147.723,56.0],[147.722,73.0],[147.708,2.0]],[[147.728,33.0],[147.739,29.0],[147.74,46.0],[147.741,38.0],[147.742,56.0]]]
["binance-futures","SOLUSDT",1726867639378,[[147.699,54.0],[147.696,1.0],[147.693,28.0],[147.691,19.0],[147.69,26.0]],[[147.7,148.0],[147.702,24.0],[147.704,1.0],[147.706,6.0],[147.707,1.0]]]
["binance-futures","SOLUSDT",1726867658488,[[147.684,402.0],[147.683,24.0],[147.677,4.0],[147.676,20.0],[147.675,2.0]],[[147.685,53.0],[147.689,34.0],[147.691,70.0],[147.698,17.0],[147.7,14.0]]]
["binance-futures","SOLUSDT",1726867725950,[[147.588,167.0],[147.581,16.0],[147.578,3.0],[147.576,3.0],[147.575,45.0]],[[147.589,209.0],[147.591,8.0],[147.592,1.0],[147.594,13.0],[147.596,10.0]]]
["binance-futures","SOLUSDT",1726867803286,[[147.668,5.0],[147.666,1.0],[147.664,1.0],[147.658,1.0],[147.656,1.0]],[[147.669,217.0],[147.67,23.0],[147.671,1.0],[147.674,22.0],[147.675,26.0]]]
["binance-futures","SOLUSDT",1726867823832,[[147.649,1.0],[147.646,1.0],[147.645,1.0],[147.644,1.0],[147.643,3.0]],[[147.65,163.0],[147.651,5.0],[147.653,85.0],[147.654,171.0],[147.655,72.0]]]
["binance-futures","SOLUSDT",1726867901202,[[147.69,58.0],[147.689,30.0],[147.687,1.0],[147.682,3.0],[147.681,5.0]],[[147.691,159.0],[147.695,1.0],[147.698,37.0],[147.699,23.0],[147.713,94.0]]]
["binance-futures","SOLUSDT",1726867970811,[[147.804,302.0],[147.803,192.0],[147.802,22.0],[147.801,22.0],[147.8,30.0]],[[147.805,45.0],[147.806,62.0],[147.809,20.0],[147.81,6.0],[147.812,59.0]]]
["binance-futures","SOLUSDT",1726867986186,[[147.824,309.0],[147.823,447.0],[147.822,136.0],[147.821,31.0],[147.819,1.0]],[[147.825,5.0],[147.826,2.0],[147.831,26.0],[147.832,100.0],[147.833,13.0]]]
["binance-futures","SOLUSDT",1726868049015,[[147.699,103.0],[147.697,4.0],[147.696,1.0],[147.692,14.0],[147.686,16.0]],[[147.7,482.0],[147.702,24.0],[147.703,22.0],[147.704,38.0],[147.706,48.0]]]
["binance-futures","SOLUSDT",1726868113768,[[147.477,446.0],[147.476,52.0],[147.475,49.0],[147.47,4.0],[147.469,46.0]],[[147.478,51.0],[147.48,1.0],[147.483,2.0],[147.485,49.0],[147.492,23.0]]]
["binance-futures","SOLUSDT",1726868132238,[[147.482,48.0],[147.477,14.0],[147.475,1.0],[147.469,17.0],[147.466,23.0]],[[147.483,139.0],[147.484,34.0],[147.488,146.0],[147.489,29.0],[147.493,42.0]]]
["binance-futures","SOLUSDT",1726868213634,[[147.315,270.0],[147.314,9.0],[147.313,6.0],[147.312,43.0],[147.304,14.0]],[[147.316,259.0],[147.318,1.0],[147.319,48.0],[147.321,85.0],[147.338,39.0]]]
["binance-futures","SOLUSDT",1726868256717,[[147.412,197.0],[147.411,2.0],[147.404,16.0],[147.403,37.0],[147.402,41.0]],[[147.413,70.0],[147.419,19.0],[147.42,85.0],[147.425,17.0],[147.435,7.0]]]
["binance-futures","SOLUSDT",1726868304688,[[147.466,491.0],[147.465,3.0],[147.463,9.0],[147.462,64.0],[147.461,121.0]],[[147.467,26.0],[147.471,1.0],[147.478,1.0],[147.48,16.0],[147.488,44.0]]]
["binance-futures","SOLUSDT",1726868387871,[[147.301,7.0],[147.3,3.0],[147.298,1.0],[147.296,1.0],[147.294,16.0]],[[147.302,313.0],[147.306,14.0],[147.307,84.0],[147.308,3.0],[147.333,60.0]]]
["binance-futures","SOLUSDT",1726868462804,[[147.258,259.0],[147.257,2.0],[147.255,3.0],[147.254,34.0],[147.253,179.0]],[[147.259,129.0],[147.26,28.0],[147.264,77.0],[147.265,48.0],[147.266,32.0]]]
["binance-futures","SOLUSDT",1726868485273,[[147.335,38.0],[147.334,2.0],[147.329,11.0],[147.328,1.0],[147.324,1.0]],[[147.336,224.0],[147.337,93.0],[147.338,16.0],[147.34,29.0],[147.342,88.0]]]
["binance-futures","SOLUSDT",1726868583539,[[147.236,61.0],[147.235,47.0],[147.234,67.0],[147.233,31.0],[147.232,33.0]],[[147.237,371.0],[147.238,1.0],[147.239,14.0],[147.24,18.0],[147.241,17.0]]]
["binance-futures","SOLUSDT",1726868647435,[[147.406,166.0],[147.405,83.0],[147.404,20.0],[147.403,35.0],[147.402,85.0]],[[147.407,23.0],[147.413,1.0],[147.416,107.0],[147.417,2.0],[147.424,57.0]]]
["binance-futures","SOLUSDT",1726868660465,[[147.466,50.0],[147.465,2.0],[147.462,45.0],[147.461,131.0],[147.46,34.0]],[[147.467,75.0],[147.468,49.0],[147.469,32.0],[147.471,15.0],[147.472,41.0]]]
["binance-futures","SOLUSDT",1726868716613,[[147.283,41.0],[147.282,62.0],[147.28,5.0],[147.279,33.0],[147.277,5.0]],[[147.284,108.0],[147.285,1.0],[147.286,8.0],[147.287,58.0],[147.288,4.0]]]
["binance-futures","SOLUSDT",1726868804813,[[147.24,184.0],[147.236,24.0],[147.231,22.0],[147.228,9.0],[147.225,36.0]],[[147.241,196.0],[147.244,40.0],[147.245,47.0],[147.247,12.0],[147.248,7.0]]]
["binance-futures","SOLUSDT",1726868823757,[[147.202,271.0],[147.196,11.0],[147.193,2.0],[147.192,4.0],[147.19,48.0]],[[147.203,17.0],[147.207,2.0],[147.208,16.0],[147.21,17.0],[147.213,1.0]]]
["binance-futures","SOLUSDT",1726868887060,[[147.329,173.0],[147.328,34.0],[147.327,90.0],[147.325,64.0]],[[147.33,31.0],[147.331,4.0],[147.332,20.0],[147.335,10.0],[147.338,3.0]]]
["binance-futures","SOLUSDT",1726868945392,[[147.333,225.0],[147.332,18.0],[147.331,33.0],[147.33,1.0],[147.324,6.0]],[[147.334,158.0],[147.335,67.0],[147.336,12.0],[147.338,1.0],[147.341,5.0]]]
["binance-futures","SOLUSDT",1726868981900,[[147.333,442.0],[147.332,19.0],[147.331,55.0],[147.329,1.0],[147.322,45.0]],[[147.334,134.0],[147.336,2.0],[147.338,47.0],[147.341,9.0],[147.344,1.0]]]
["binance-futures","SOLUSDT",1726869058371,[[147.333,955.0],[147.332,696.0],[147.331,65.0],[147.33,406.0],[147.328,5.0]],[[147.334,436.0],[147.337,4.0],[147.338,1.0],[147.34,61.0],[147.341,193.0]]]
["binance-futures","SOLUSDT",1726869107980,[[147.333,378.0],[147.332,45.0],[147.331,203.0],[147.33,390.0],[147.309,3.0]],[[147.334,552.0],[147.335,56.0],[147.336,105.0],[147.338,1.0],[147.34,20.0]]]
["binance-futures","SOLUSDT",1726869121984,[[147.306,73.0],[147.305,2.0],[147.303,57.0],[147.302,97.0],[147.301,72.0]],[[147.307,41.0],[147.308,59.0],[147.309,29.0],[147.311,1.0],[147.312,3.0]]]
["binance-futures","SOLUSDT",1726869206416,[[147.285,42.0],[147.277,1.0],[147.273,1.0],[147.272,15.0],[147.27,11.0]],[[147.286,423.0],[147.287,93.0],[147.288,64.0],[147.289,54.0],[147.29,18.0]]]
["binance-futures","SOLUSDT",1726869273618,[[147.194,33.0],[147.193,87.0],[147.192,517.0],[147.191,1.0],[147.183,17.0]],[[147.195,1384.0],[147.196,20.0],[147.198,130.0],[147.199,482.0],[147.2,25.0]]]
["binance-futures","SOLUSDT",1726869289585,[[147.171,84.0],[147.17,2.0],[147.166,5.0],[147.165,1.0],[147.163,30.0]],[[147.172,141.0],[147.174,29.0],[147.175,15.0],[147.176,1.0],[147.182,30.0]]]
["binance-futures","SOLUSDT",1726869356697,[[147.075,101.0],[147.074,2.0],[147.073,24.0],[147.072,36.0],[147.071,78.0]],[[147.076,41.0],[147.078,32.0],[147.079,32.0],[147.08,38.0],[147.093,5.0]]]
["binance-futures","SOLUSDT",1726869420220,[[147.214,406.0],[147.213,3.0],[147.212,196.0],[147.209,3.0],[147.203,23.0]],[[147.215,283.0],[147.216,62.0],[147.217,81.0],[147.219,2.0],[147.221,43.0]]]
["binance-futures","SOLUSDT",1726869436910,[[147.229,376.0],[147.228,316.0],[147.227,47.0],[147.226,1.0],[147.225,22.0]],[[147.23,63.0],[147.231,74.0],[147.232,53.0],[147.233,7.0],[147.234,50.0]]]
["binance-futures","SOLUSDT",1726869495970,[[147.014,16.0],[147.013,28.0],[147.012,46.0],[147.011,1.0],[147.009,1.0]],[[147.015,195.0],[147.016,129.0],[147.017,168.0],[147.018,49.0],[147.019,101.0]]]
["binance-futures","SOLUSDT",1726869562977,[[147.236,112.0],[147.235,35.0],[147.228,19.0],[147.215,6.0],[147.206,80.0]],[[147.237,277.0],[147.238,130.0],[147.239,135.0],[147.24,35.0],[147.242,85.0]]]
["binance-futures","SOLUSDT",1726869587408,[[147.203,514.0],[147.202,33.0],[147.201,16.0],[147.2,44.0],[147.197,2.0]],[[147.204,30.0],[147.207,50.0],[147.208,85.0],[147.209,1.0],[147.21,192.0]]]
["binance-futures","SOLUSDT",1726869683419,[[147.197,225.0],[147.196,10.0],[147.195,19.0],[147.194,1.0],[147.193,4.0]],[[147.198,301.0],[147.199,35.0],[147.2,72.0],[147.201,50.0],[147.202,4.0]]]
["binance-futures","SOLUSDT",1726869736164,[[147.257,165.0],[147.256,113.0],[147.255,3.0],[147.253,15.0],[147.252,190.0]],[[147.258,194.0],[147.261,1.0],[147.262,22.0],[147.263,84.0],[147.264,21.0]]]
["binance-futures","SOLUSDT",1726869752524,[[147.406,321.0],[147.405,37.0],[147.404,43.0],[147.403,41.0],[147.402,3.0]],[[147.407,298.0],[147.408,5.0],[147.409,3.0],[147.41,3.0],[147.411,7.0]]]
["binance-futures","SOLUSDT",1726869808902,[[147.476,206.0],[147.474,51.0],[147.473,54.0],[147.472,88.0],[147.467,36.0]],[[147.477,143.0],[147.479,11.0],[147.481,1.0],[147.482,4.0],[147.487,24.0]]]
["binance-futures","SOLUSDT",1726869874878,[[147.483,348.0],[147.482,234.0],[147.481,49.0],[147.48,90.0],[147.479,112.0]],[[147.484,21.0],[147.488,1.0],[147.491,2.0],[147.492,16.0],[147.494,1.0]]]
["binance-futures","SOLUSDT",1726869893567,[[147.489,166.0],[147.488,35.0],[147.487,3.0],[147.486,1.0],[147.484,32.0]],[[147.49,109.0],[147.493,3.0],[147.494,4.0],[147.497,4.0],[147.498,47.0]]]
["binance-futures","SOLUSDT",1726869960139,[[147.414,262.0],[147.413,148.0],[147.412,137.0],[147.411,199.0],[147.41,103.0]],[[147.415,18.0],[147.416,38.0],[147.417,4.0],[147.418,3.0],[147.419,4.0]]]
["binance-futures","SOLUSDT",1726870024119,[[147.453,25.0],[147.451,1.0],[147.444,35.0],[147.442,51.0],[147.441,28.0]],[[147.454,452.0],[147.455,105.0],[147.456,38.0],[147.458,18.0],[147.459,5.0]]]
["binance-futures","SOLUSDT",1726870042887,[[147.453,72.0],[147.451,22.0],[147.449,54.0],[147.432,38.0],[147.43,1.0]],[[147.454,166.0],[147.455,23.0],[147.456,37.0],[147.457,3.0],[147.458,4.0]]]
["binance-futures","SOLUSDT",1726870113818,[[147.42,158.0],[147.418,4.0],[147.417,6.0],[147.416,3.0],[147.4,87.0]],[[147.421,141.0],[147.422,91.0],[147.423,43.0],[147.424,64.0],[147.425,26.0]]]
["binance-futures","SOLUSDT",1726870193812,[[147.633,102.0],[147.632,58.0],[147.631,6.0],[147.63,72.0],[147.629,6.0]],[[147.634,119.0],[147.635,6.0],[147.636,48.0],[147.637,39.0],[147.638,128.0]]]
["binance-futures","SOLUSDT",1726870210438,[[147.64,267.0],[147.639,254.0],[147.638,208.0],[147.637,62.0],[147.636,38.0]],[[147.641,1.0],[147.642,45.0],[147.643,3.0],[147.644,11.0],[147.645,6.0]]]
["binance-futures","SOLUSDT",1726870287007,[[147.532,231.0],[147.531,6.0],[147.53,21.0],[147.529,6.0],[147.528,3.0]],[[147.533,75.0],[147.535,1.0],[147.54,1.0],[147.543,18.0],[147.544,5.0]]]
["binance-futures","SOLUSDT",1726870369798,[[147.546,351.0],[147.545,73.0],[147.544,37.0],[147.543,166.0],[147.542,137.0]],[[147.547,141.0],[147.549,3.0],[147.55,20.0],[147.551,6.0],[147.599,193.0]]]
["binance-futures","SOLUSDT",1726870436870,[[147.383,342.0],[147.382,31.0],[147.381,66.0],[147.38,37.0],[147.378,3.0]],[[147.384,101.0],[147.388,4.0],[147.389,3.0],[147.39,3.0],[147.391,46.0]]]
["binance-futures","SOLUSDT",1726870467418,[[147.367,22.0],[147.365,44.0],[147.364,32.0]],[[147.368,167.0],[147.369,188.0],[147.37,57.0],[147.371,6.0],[147.372,89.0]]]
["binance-futures","SOLUSDT",1726870544305,[[147.406,193.0],[147.405,16.0],[147.404,30.0],[147.403,32.0],[147.402,7.0]],[[147.407,444.0],[147.408,33.0],[147.409,20.0],[147.41,50.0],[147.411,7.0]]]
["binance-futures","SOLUSDT",1726870562666,[[147.3,141.0],[147.298,1.0],[147.294,17.0],[147.293,2.0],[147.292,5.0]],[[147.301,368.0],[147.302,3.0],[147.303,66.0],[147.304,32.0],[147.305,17.0]]]
["binance-futures","SOLUSDT",1726870624658,[[147.152,187.0],[147.151,8.0],[147.149,20.0],[147.148,38.0],[147.146,3.0]],[[147.153,762.0],[147.154,3.0],[147.155,7.0],[147.156,77.0],[147.157,15.0]]]
["binance-futures","SOLUSDT",1726870694582,[[147.0,865.0],[146.998,4.0],[146.997,1.0],[146.993,1.0],[146.99,30.0]],[[147.001,88.0],[147.003,87.0],[147.004,91.0],[147.005,54.0],[147.009,60.0]]]
["binance-futures","SOLUSDT",1726870770518,[[146.999,684.0],[146.998,63.0],[146.997,21.0],[146.995,33.0],[146.993,29.0]],[[147.0,2253.0],[147.001,28.0],[147.002,1.0],[147.007,1.0],[147.008,4.0]]]
["binance-futures","SOLUSDT",1726870787931,[[146.999,408.0],[146.997,75.0],[146.996,84.0],[146.995,141.0],[146.993,180.0]],[[147.0,1670.0],[147.001,28.0],[147.004,2.0],[147.005,7.0],[147.027,7.0]]]
["binance-futures","SOLUSDT",1726870855606,[[147.088,886.0],[147.087,134.0],[147.086,110.0],[147.085,107.0],[147.084,103.0]],[[147.089,56.0],[147.09,2.0],[147.095,4.0],[147.096,1.0],[147.098,108.0]]]
["binance-futures","SOLUSDT",1726870912452,[[147.086,210.0],[147.085,204.0],[147.084,917.0],[147.083,64.0],[147.082,3.0]],[[147.087,123.0],[147.089,29.0],[147.09,49.0],[147.091,4.0],[147.092,49.0]]]
["binance-futures","SOLUSDT",1726870930812,[[147.081,217.0],[147.08,277.0],[147.079,171.0],[147.078,54.0],[147.077,57.0]],[[147.082,151.0],[147.083,6.0],[147.084,50.0],[147.085,6.0],[147.086,3.0]]]
["binance-futures","SOLUSDT",1726871013970,[[147.007,24.0],[146.998,4.0],[146.997,1.0],[146.987,91.0],[146.978,83.0]],[[147.008,451.0],[147.009,41.0],[147.01,7.0],[147.011,13.0],[147.014,56.0]]]
["binance-futures","SOLUSDT",1726871106994,[[146.995,86.0],[146.992,46.0],[146.989,16.0],[146.988,49.0],[146.863,228.0]],[[146.996,336.0],[146.997,3.0],[146.998,6.0],[146.999,6.0],[147.0,50.0]]]
["binance-futures","SOLUSDT",1726871144359,[[147.021,173.0],[147.02,264.0],[147.019,178.0],[147.018,178.0],[147.017,126.0]],[[147.022,285.0],[147.023,14.0],[147.025,1.0],[147.028,17.0],[147.036,4.0]]]
["binance-futures","SOLUSDT",1726871217496,[[147.028,161.0],[147.027,6.0],[147.026,2.0],[147.025,3.0],[147.024,25.0]],[[147.029,258.0],[147.03,3.0],[147.031,47.0],[147.032,49.0],[147.033,6.0]]]
["binance-futures","SOLUSDT",1726871308323,[[147.01,226.0],[147.009,9.0],[147.008,55.0],[147.007,9.0],[147.006,38.0]],[[147.011,180.0],[147.012,48.0],[147.013,1.0],[147.014,3.0],[147.015,6.0]]]
["binance-futures","SOLUSDT",1726871340467,[[146.999,221.0],[146.998,23.0],[146.997,9.0],[146.996,56.0],[146.995,6.0]],[[147.0,542.0],[147.001,24.0],[147.002,10.0],[147.003,9.0],[147.004,71.0]]]
["binance-futures","SOLUSDT",1726871425012,[[146.906,123.0],[146.905,5.0],[146.904,49.0],[146.901,6.0],[146.9,379.0]],[[146.907,262.0],[146.908,46.0],[146.909,77.0],[146.91,16.0],[146.911,39.0]]]
["binance-futures","SOLUSDT",1726871500043,[[146.822,226.0],[146.821,26.0],[146.82,49.0],[146.819,6.0],[146.818,4.0]],[[146.823,172.0],[146.824,50.0],[146.825,1.0],[146.827,26.0],[146.828,50.0]]]
["binance-futures","SOLUSDT",1726871517163,[[146.785,118.0],[146.784,5.0],[146.783,6.0],[146.782,3.0],[146.781,6.0]],[[146.786,203.0],[146.787,6.0],[146.788,93.0],[146.789,35.0],[146.79,76.0]]]
["binance-futures","SOLUSDT",1726871598325,[[146.986,686.0],[146.985,222.0],[146.984,145.0],[146.983,254.0],[146.982,218.0]],[[146.987,9.0],[146.988,36.0],[146.989,18.0],[146.99,23.0],[146.991,5.0]]]
["binance-futures","SOLUSDT",1726871681823,[[147.101,441.0],[147.1,54.0],[147.099,9.0],[147.098,24.0],[147.097,8.0]],[[147.102,195.0],[147.105,1.0],[147.107,11.0],[147.108,9.0],[147.131,30.0]]]
["binance-futures","SOLUSDT",1726871702375,[[147.101,222.0],[147.1,49.0],[147.097,33.0],[147.096,76.0],[147.095,49.0]],[[147.102,279.0],[147.103,142.0],[147.104,91.0],[147.105,185.0],[147.106,110.0]]]
["binance-futures","SOLUSDT",1726871785158,[[147.158,201.0],[147.157,6.0],[147.156,50.0],[147.155,6.0],[147.154,53.0]],[[147.159,175.0],[147.16,50.0],[147.161,47.0],[147.162,56.0],[147.163,8.0]]]
["binance-futures","SOLUSDT",1726871863169,[[147.194,184.0],[147.193,27.0],[147.192,55.0],[147.191,10.0],[147.19,3.0]],[[147.195,141.0],[147.196,62.0],[147.198,19.0],[147.199,9.0],[147.205,8.0]]]
["binance-futures","SOLUSDT",1726871884218,[[147.226,74.0],[147.225,75.0],[147.224,45.0],[147.222,22.0],[147.22,44.0]],[[147.227,190.0],[147.228,4.0],[147.229,4.0],[147.23,170.0],[147.231,92.0]]]
["binance-futures","SOLUSDT",1726871941258,[[147.239,185.0],[147.238,3.0],[147.237,6.0],[147.236,3.0],[147.235,25.0]],[[147.24,131.0],[147.241,20.0],[147.242,2.0],[147.243,92.0],[147.244,4.0]]]
["binance-futures","SOLUSDT",1726872050369,[[147.23,116.0],[147.229,55.0],[147.228,16.0],[147.227,7.0],[147.226,10.0]],[[147.231,97.0],[147.232,29.0],[147.233,3.0],[147.234,83.0],[147.235,23.0]]]
["binance-futures","SOLUSDT",1726872069545,[[147.258,118.0],[147.257,6.0],[147.256,4.0],[147.255,6.0],[147.254,3.0]],[[147.259,124.0],[147.26,82.0],[147.261,7.0],[147.262,178.0],[147.263,190.0]]]
["binance-futures","SOLUSDT",1726872149390,[[147.263,296.0],[147.262,166.0],[147.261,205.0],[147.26,82.0],[147.259,195.0]],[[147.264,25.0],[147.265,13.0],[147.267,1.0],[147.268,14.0],[147.269,1.0]]]
["binance-futures","SOLUSDT",1726872231744,[[147.232,168.0],[147.231,44.0],[147.23,95.0],[147.229,6.0],[147.228,3.0]],[[147.233,65.0],[147.236,3.0],[147.237,4.0],[147.238,3.0],[147.247,4.0]]]
["binance-futures","SOLUSDT",1726872250180,[[147.262,159.0],[147.261,6.0],[147.26,3.0],[147.259,15.0],[147.258,20.0]],[[147.263,117.0],[147.264,4.0],[147.265,40.0],[147.266,3.0],[147.267,93.0]]]
["binance-futures","SOLUSDT",1726872329836,[[147.207,172.0],[147.206,3.0],[147.205,116.0],[147.204,65.0],[147.203,98.0]],[[147.208,151.0],[147.211,4.0],[147.212,6.0],[147.223,8.0],[147.233,45.0]]]
["binance-futures","SOLUSDT",1726872407417,[[147.238,166.0],[147.237,42.0],[147.236,39.0],[147.235,10.0],[147.234,9.0]],[[147.239,213.0],[147.24,20.0],[147.241,9.0],[147.242,9.0],[147.243,30.0]]]
["binance-futures","SOLUSDT",1726872422020,[[147.276,155.0],[147.275,9.0],[147.274,119.0],[147.273,57.0],[147.272,88.0]],[[147.277,106.0],[147.282,5.0],[147.283,3.0],[147.284,3.0],[147.285,29.0]]]
["binance-futures","SOLUSDT",1726872516180,[[147.17,68.0],[147.169,70.0],[147.168,113.0],[147.167,9.0],[147.166,104.0]],[[147.171,180.0],[147.172,9.0],[147.173,12.0],[147.174,9.0],[147.175,9.0]]]
["binance-futures","SOLUSDT",1726872605693,[[147.152,114.0],[147.151,6.0],[147.15,3.0],[147.149,23.0],[147.148,238.0]],[[147.153,122.0],[147.155,4.0],[147.161,27.0],[147.162,54.0],[147.17,17.0]]]
["binance-futures","SOLUSDT",1726872625275,[[147.114,5.0],[147.112,2.0],[147.109,13.0],[147.106,2.0],[147.105,1.0]],[[147.115,506.0],[147.116,329.0],[147.117,241.0],[147.118,2.0],[147.119,132.0]]]
["binance-futures","SOLUSDT",1726872705474,[[146.975,36.0],[146.974,2.0],[146.973,1.0],[146.972,7.0],[146.969,7.0]],[[146.976,444.0],[146.977,45.0],[146.978,70.0],[146.979,171.0],[146.98,31.0]]]
["binance-futures","SOLUSDT",1726872791337,[[147.085,60.0],[147.082,1.0],[147.081,33.0],[147.069,1.0],[147.062,26.0]],[[147.086,396.0],[147.087,189.0],[147.088,178.0],[147.089,272.0],[147.09,3.0]]]
["binance-futures","SOLUSDT",1726872808815,[[147.075,131.0],[147.068,3.0],[147.067,8.0],[147.066,3.0],[146.951,33.0]],[[147.076,325.0],[147.077,468.0],[147.078,178.0],[147.079,92.0],[147.08,195.0]]]
["binance-futures","SOLUSDT",1726872904480,[[147.018,50.0],[147.017,2.0],[147.014,1.0],[147.013,1.0],[147.006,46.0]],[[147.019,218.0],[147.021,3.0],[147.022,4.0],[147.023,92.0],[147.024,196.0]]]
["binance-futures","SOLUSDT",1726872991299,[[147.089,106.0],[147.088,3.0],[147.087,6.0],[147.086,3.0],[147.085,33.0]],[[147.09,153.0],[147.091,48.0],[147.092,33.0],[147.093,7.0],[147.094,3.0]]]
["binance-futures","SOLUSDT",1726873015740,[[147.082,168.0],[147.081,9.0],[147.08,13.0],[147.079,7.0],[147.078,36.0]],[[147.083,97.0],[147.084,22.0],[147.085,9.0],[147.086,9.0],[147.087,9.0]]]
["binance-futures","SOLUSDT",1726873137843,[[147.045,353.0],[147.044,222.0],[147.043,22.0],[147.042,7.0],[147.041,10.0]],[[147.046,71.0],[147.049,22.0],[147.05,9.0],[147.051,4.0],[147.054,49.0]]]
["binance-futures","SOLUSDT",1726873217334,[[146.97,338.0],[146.969,14.0],[146.968,41.0],[146.967,8.0],[146.966,3.0]],[[146.971,129.0],[146.974,136.0],[146.975,1.0],[146.977,100.0],[146.991,10.0]]]
["binance-futures","SOLUSDT",1726873234482,[[146.911,225.0],[146.91,138.0],[146.909,248.0],[146.908,113.0],[146.907,13.0]],[[146.912,12.0],[146.916,1.0],[146.918,1.0],[146.919,44.0],[146.92,40.0]]]
["binance-futures","SOLUSDT",1726873302268,[[146.982,392.0],[146.981,472.0],[146.98,170.0],[146.979,7.0],[146.978,239.0]],[[146.983,75.0],[146.987,1.0],[146.989,3.0],[146.99,4.0],[146.991,27.0]]]
["binance-futures","SOLUSDT",1726873382944,[[147.052,22.0],[147.046,2.0],[147.041,44.0],[147.04,2.0]],[[147.053,279.0],[147.054,35.0],[147.055,6.0],[147.056,118.0],[147.057,53.0]]]
["binance-futures","SOLUSDT",1726873406512,[[147.043,55.0],[147.041,1.0],[147.036,36.0],[147.035,46.0],[147.034,54.0]],[[147.044,168.0],[147.045,6.0],[147.046,4.0],[147.047,51.0],[147.048,39.0]]]
["binance-futures","SOLUSDT",1726873483316,[[146.905,250.0],[146.904,71.0],[146.903,17.0],[146.902,8.0],[146.901,72.0]],[[146.906,44.0],[146.907,5.0],[146.908,1.0],[146.91,1.0],[146.911,43.0]]]
["binance-futures","SOLUSDT",1726873553942,[[146.866,456.0],[146.865,292.0],[146.864,36.0],[146.863,18.0],[146.862,477.0]],[[146.867,1.0],[146.868,6.0],[146.871,26.0],[146.872,1.0],[146.875,1.0]]]
["binance-futures","SOLUSDT",1726873568052,[[146.902,17.0],[146.896,37.0],[146.895,24.0],[146.868,95.0],[146.865,31.0]],[[146.903,129.0],[146.904,49.0],[146.905,62.0],[146.906,45.0],[146.907,4.0]]]
["binance-futures","SOLUSDT",1726873666640,[[146.945,56.0],[146.941,40.0],[146.94,40.0],[146.939,44.0],[146.937,37.0]],[[146.946,614.0],[146.947,62.0],[146.948,235.0],[146.949,97.0],[146.95,5.0]]]
["binance-futures","SOLUSDT",1726873720633,[[146.899,129.0],[146.898,1.0],[146.896,20.0],[146.895,30.0],[146.894,4.0]],[[146.9,140.0],[146.901,6.0],[146.902,80.0],[146.903,14.0],[146.904,5.0]]]
["binance-futures","SOLUSDT",1726873742176,[[146.909,552.0],[146.908,75.0],[146.906,3.0],[146.905,16.0],[146.904,329.0]],[[146.91,43.0],[146.911,22.0],[146.913,5.0],[146.916,57.0],[146.92,1.0]]]
["binance-futures","SOLUSDT",1726873823731,[[146.96,530.0],[146.959,159.0],[146.958,99.0],[146.957,161.0],[146.956,43.0]],[[146.961,7.0],[146.963,1.0],[146.968,8.0],[146.969,2.0],[146.972,29.0]]]
["binance-futures","SOLUSDT",1726873910402,[[146.934,284.0],[146.933,105.0],[146.932,78.0],[146.931,47.0],[146.927,187.0]],[[146.935,27.0],[146.936,39.0],[146.937,62.0],[146.938,40.0],[146.939,89.0]]]
["binance-futures","SOLUSDT",1726873932467,[[146.944,156.0],[146.943,42.0],[146.94,3.0],[146.937,14.0],[146.93,27.0]],[[146.945,309.0],[146.946,135.0],[146.947,195.0],[146.948,39.0],[146.949,49.0]]]
["binance-futures","SOLUSDT",1726874022715,[[146.939,177.0],[146.938,9.0],[146.937,9.0],[146.936,88.0],[146.935,99.0]],[[146.94,205.0],[146.941,22.0],[146.942,9.0],[146.943,1.0],[146.945,40.0]]]
["binance-futures","SOLUSDT",1726874108965,[[147.024,155.0],[147.022,85.0],[147.021,139.0],[147.02,141.0],[147.019,185.0]],[[147.025,158.0],[147.026,9.0],[147.027,28.0],[147.028,39.0],[147.029,5.0]]]
["binance-futures","SOLUSDT",1726874129094,[[147.026,274.0],[147.025,166.0],[147.024,164.0],[147.023,112.0],[147.022,54.0]],[[147.027,159.0],[147.028,49.0],[147.029,10.0],[147.03,25.0],[147.031,12.0]]]
["binance-futures","SOLUSDT",1726874204185,[[146.81,192.0],[146.809,69.0],[146.808,47.0],[146.807,3.0],[146.806,43.0]],[[146.811,148.0],[146.812,100.0],[146.813,96.0],[146.814,143.0],[146.815,3.0]]]
["binance-futures","SOLUSDT",1726874282385,[[146.814,158.0],[146.811,74.0],[146.81,92.0],[146.809,69.0],[146.808,63.0]],[[146.815,324.0],[146.816,44.0],[146.817,51.0],[146.818,3.0],[146.819,53.0]]]
["binance-futures","SOLUSDT",1726874299011,[[146.741,51.0],[146.74,887.0],[146.738,16.0],[146.737,15.0],[146.735,5.0]],[[146.742,257.0],[146.743,46.0],[146.744,45.0],[146.745,5.0],[146.746,7.0]]]
["binance-futures","SOLUSDT",1726874378282,[[146.687,625.0],[146.686,9.0],[146.685,22.0],[146.684,56.0],[146.683,19.0]],[[146.688,1138.0],[146.689,10.0],[146.69,9.0],[146.691,10.0],[146.692,10.0]]]
["binance-futures","SOLUSDT",1726874453250,[[146.684,519.0],[146.683,267.0],[146.682,167.0],[146.681,167.0],[146.68,476.0]],[[146.685,2.0],[146.691,1.0],[146.692,35.0],[146.696,3.0],[146.697,37.0]]]
["binance-futures","SOLUSDT",1726874480982,[[146.684,64.0],[146.681,19.0],[146.68,87.0],[146.678,4.0],[146.677,26.0]],[[146.685,277.0],[146.686,4.0],[146.687,41.0],[146.688,49.0],[146.689,7.0]]]
["binance-futures","SOLUSDT",1726874563186,[[146.771,561.0],[146.77,132.0],[146.769,46.0],[146.768,49.0],[146.767,79.0]],[[146.772,207.0],[146.773,6.0],[146.774,6.0],[146.775,7.0],[146.776,49.0]]]
["binance-futures","SOLUSDT",1726874654747,[[146.824,207.0],[146.823,6.0],[146.822,3.0],[146.821,17.0],[146.82,50.0]],[[146.825,219.0],[146.826,10.0],[146.827,10.0],[146.828,3.0],[146.829,6.0]]]
["binance-futures","SOLUSDT",1726874673299,[[146.824,213.0],[146.823,9.0],[146.822,9.0],[146.821,26.0],[146.82,54.0]],[[146.825,173.0],[146.826,39.0],[146.827,9.0],[146.828,3.0],[146.829,6.0]]]
["binance-futures","SOLUSDT",1726874774728,[[146.85,272.0],[146.848,79.0],[146.846,15.0],[146.841,45.0],[146.84,6.0]],[[146.851,327.0],[146.853,95.0],[146.854,5.0],[146.855,5.0],[146.856,108.0]]]
["binance-futures","SOLUSDT",1726874868394,[[146.839,333.0],[146.838,211.0],[146.837,6.0],[146.836,30.0],[146.835,7.0]],[[146.84,8.0],[146.845,2.0],[146.846,1.0],[146.847,46.0],[146.849,1.0]]]
["binance-futures","SOLUSDT",1726874962961,[[146.884,176.0],[146.882,1.0],[146.881,6.0],[146.88,28.0],[146.879,1.0]],[[146.885,263.0],[146.886,4.0],[146.887,53.0],[146.889,13.0],[146.89,105.0]]]
["binance-futures","SOLUSDT",1726874991823,[[146.851,332.0],[146.85,150.0],[146.849,391.0],[146.848,162.0],[146.847,11.0]],[[146.852,15.0],[146.856,43.0],[146.857,56.0],[146.858,84.0],[146.874,6.0]]]
["binance-futures","SOLUSDT",1726875076971,[[146.731,1.0],[146.729,1.0],[146.728,10.0],[146.727,7.0],[146.722,1.0]],[[146.732,580.0],[146.733,377.0],[146.734,3.0],[146.735,105.0],[146.736,87.0]]]
["binance-futures","SOLUSDT",1726875163536,[[146.919,142.0],[146.918,163.0],[146.917,123.0],[146.916,76.0],[146.915,186.0]],[[146.92,84.0],[146.922,100.0],[146.923,69.0],[146.924,156.0],[146.925,74.0]]]
["binance-futures","SOLUSDT",1726875185681,[[146.906,183.0],[146.905,54.0],[146.904,34.0],[146.903,5.0],[146.902,35.0]],[[146.907,182.0],[146.909,102.0],[146.91,228.0],[146.911,120.0],[146.912,3.0]]]
["binance-futures","SOLUSDT",1726875261865,[[146.876,24.0],[146.873,22.0],[146.872,3.0],[146.867,44.0],[146.865,17.0]],[[146.877,184.0],[146.878,26.0],[146.88,2.0],[146.881,188.0],[146.882,120.0]]]
["binance-futures","SOLUSDT",1726875300500,[[146.841,7.0],[146.838,1.0],[146.836,20.0],[146.828,30.0],[146.827,6.0]],[[146.842,338.0],[146.843,316.0],[146.844,207.0],[146.845,27.0],[146.847,38.0]]]
["binance-futures","SOLUSDT",1726875366010,[[146.866,297.0],[146.865,280.0],[146.864,234.0],[146.863,502.0],[146.862,3.0]],[[146.867,22.0],[146.868,3.0],[146.869,1.0],[146.871,27.0],[146.874,40.0]]]
["binance-futures","SOLUSDT",1726875436660,[[146.883,139.0],[146.882,3.0],[146.881,17.0],[146.88,32.0],[146.878,6.0]],[[146.884,14.0],[146.887,1.0],[146.888,129.0],[146.896,31.0],[146.9,7.0]]]
["binance-futures","SOLUSDT",1726875522321,[[146.763,563.0],[146.762,216.0],[146.761,23.0],[146.76,128.0],[146.759,157.0]],[[146.764,40.0],[146.766,41.0],[146.772,32.0],[146.775,3.0],[146.778,6.0]]]
["binance-futures","SOLUSDT",1726875542917,[[146.726,165.0],[146.725,96.0],[146.724,144.0],[146.723,85.0],[146.722,153.0]],[[146.727,35.0],[146.728,56.0],[146.729,2.0],[146.73,1.0],[146.731,4.0]]]
["binance-futures","SOLUSDT",1726875636124,[[146.664,173.0],[146.662,2.0],[146.658,4.0],[146.657,28.0],[146.656,14.0]],[[146.665,1.0],[146.668,29.0],[146.669,2.0],[146.671,33.0],[146.672,1.0]]]
["binance-futures","SOLUSDT",1726875711722,[[146.767,278.0],[146.766,153.0],[146.764,1.0],[146.763,3.0],[146.762,13.0]],[[146.768,232.0],[146.769,109.0],[146.77,11.0],[146.771,3.0],[146.772,14.0]]]
["binance-futures","SOLUSDT",1726875730062,[[146.713,6.0],[146.709,1.0],[146.708,1.0],[146.703,2.0],[146.701,1.0]],[[146.714,406.0],[146.715,74.0],[146.716,33.0],[146.717,4.0],[146.718,108.0]]]
["binance-futures","SOLUSDT",1726875807152,[[146.602,168.0],[146.601,36.0],[146.6,111.0],[146.598,4.0],[146.597,7.0]],[[146.603,160.0],[146.604,35.0],[146.605,33.0],[146.606,22.0],[146.607,28.0]]]
["binance-futures","SOLUSDT",1726875878073,[[146.504,221.0],[146.503,6.0],[146.502,131.0],[146.501,6.0],[146.5,775.0]],[[146.505,151.0],[146.508,29.0],[146.509,1.0],[146.51,40.0],[146.511,25.0]]]
["binance-futures","SOLUSDT",1726875896555,[[146.5,839.0],[146.499,6.0],[146.498,3.0],[146.497,6.0],[146.496,4.0]],[[146.501,254.0],[146.502,3.0],[146.503,7.0],[146.504,31.0],[146.505,55.0]]]
["binance-futures","SOLUSDT",1726875963759,[[146.509,179.0],[146.508,31.0],[146.504,29.0],[146.503,40.0],[146.501,8.0]],[[146.51,268.0],[146.511,45.0],[146.512,64.0],[146.513,49.0],[146.514,3.0]]]
["binance-futures","SOLUSDT",1726876037840,[[146.5,232.0],[146.499,6.0],[146.498,4.0],[146.497,6.0],[146.496,136.0]],[[146.501,296.0],[146.502,18.0],[146.503,6.0],[146.504,3.0],[146.505,6.0]]]
["binance-futures","SOLUSDT",1726876087288,[[146.509,391.0],[146.508,198.0],[146.507,239.0],[146.506,3.0],[146.505,156.0]],[[146.51,15.0],[146.512,1.0],[146.515,5.0],[146.517,12.0],[146.518,4.0]]]
["binance-futures","SOLUSDT",1726876118784,[[146.311,98.0],[146.31,15.0],[146.309,137.0],[146.308,258.0],[146.303,6.0]],[[146.312,172.0],[146.313,37.0],[146.314,3.0],[146.315,1.0],[146.317,35.0]]]
["binance-futures","SOLUSDT",1726876188463,[[146.379,171.0],[146.378,7.0],[146.377,44.0],[146.376,29.0],[146.375,7.0]],[[146.38,238.0],[146.381,6.0],[146.382,6.0],[146.383,8.0],[146.384,48.0]]]
["binance-futures","SOLUSDT",1726876209390,[[146.404,33.0],[146.403,80.0],[146.402,129.0],[146.401,199.0],[146.4,464.0]],[[146.407,9.0],[146.41,2.0],[146.413,11.0],[146.416,9.0],[146.418,1.0]]]
["binance-futures","SOLUSDT",1726876272174,[[146.404,81.0],[146.403,15.0],[146.4,32.0],[146.399,47.0],[146.398,81.0]],[[146.405,127.0],[146.406,39.0],[146.407,18.0],[146.408,32.0],[146.409,58.0]]]
["binance-futures","SOLUSDT",1726876338619,[[146.448,341.0],[146.447,6.0],[146.446,4.0],[146.445,22.0],[146.444,16.0]],[[146.449,191.0],[146.45,27.0],[146.451,3.0],[146.452,29.0],[146.453,4.0]]]
["binance-futures","SOLUSDT",1726876353898,[[146.41,67.0],[146.407,1.0],[146.406,1.0],[146.404,2.0],[146.402,6.0]],[[146.411,467.0],[146.412,136.0],[146.413,3.0],[146.414,3.0],[146.415,2.0]]]
["binance-futures","SOLUSDT",1726876429190,[[146.359,530.0],[146.358,24.0],[146.357,85.0],[146.356,33.0],[146.355,6.0]],[[146.36,209.0],[146.361,82.0],[146.362,37.0],[146.363,6.0],[146.364,6.0]]]
["binance-futures","SOLUSDT",1726876502486,[[146.386,698.0],[146.385,2.0],[146.384,1.0]],[[146.387,915.0],[146.388,42.0],[146.389,46.0],[146.39,160.0],[146.391,51.0]]]
["binance-futures","SOLUSDT",1726876520376,[[146.343,443.0],[146.342,481.0],[146.341,13.0],[146.34,38.0],[146.339,7.0]],[[146.344,663.0],[146.347,4.0],[146.349,37.0],[146.35,58.0],[148.139,2.0]]]
["binance-futures","SOLUSDT",1726876589538,[[146.496,621.0],[146.495,505.0],[146.494,233.0],[146.493,54.0],[146.492,247.0]],[[146.497,139.0],[146.498,54.0],[146.499,181.0],[146.5,65.0],[146.501,1.0]]]
["binance-futures","SOLUSDT",1726876654733,[[146.49,230.0],[146.489,126.0],[146.488,45.0],[146.487,12.0],[146.486,104.0]],[[146.491,37.0],[146.492,5.0],[146.493,8.0],[146.495,1.0],[146.496,41.0]]]
["binance-futures","SOLUSDT",1726876669076,[[146.52,272.0],[146.519,58.0],[146.518,128.0],[146.517,54.0],[146.516,48.0]],[[146.521,189.0],[146.524,36.0],[146.526,11.0],[146.527,4.0],[146.528,38.0]]]
["binance-futures","SOLUSDT",1726876732969,[[146.651,277.0],[146.65,3.0],[146.649,106.0],[146.648,31.0],[146.647,164.0]],[[146.652,171.0],[146.653,24.0],[146.654,3.0],[146.655,6.0],[146.656,31.0]]]
["binance-futures","SOLUSDT",1726876754148,[[146.666,188.0],[146.664,32.0],[146.661,19.0],[146.66,45.0],[146.657,6.0]],[[146.667,761.0],[146.668,61.0],[146.67,1.0],[146.671,2.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754199,[[146.666,179.0],[146.664,1.0],[146.661,19.0],[146.66,48.0],[146.659,6.0]],[[146.667,769.0],[146.668,61.0],[146.67,1.0],[146.671,2.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754242,[[146.666,179.0],[146.664,1.0],[146.661,25.0],[146.66,48.0],[146.659,6.0]],[[146.667,769.0],[146.668,61.0],[146.67,1.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754302,[[146.666,178.0],[146.664,1.0],[146.661,25.0],[146.66,48.0],[146.659,6.0]],[[146.667,769.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754355,[[146.666,179.0],[146.664,1.0],[146.661,25.0],[146.66,48.0],[146.659,6.0]],[[146.667,769.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754399,[[146.666,180.0],[146.664,1.0],[146.661,25.0],[146.66,17.0],[146.659,6.0]],[[146.667,770.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754457,[[146.666,180.0],[146.664,1.0],[146.661,7.0],[146.66,17.0],[146.659,6.0]],[[146.667,770.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754506,[[146.666,153.0],[146.664,1.0],[146.661,7.0],[146.66,17.0],[146.659,6.0]],[[146.667,770.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754774,[[146.666,163.0],[146.664,1.0],[146.66,17.0],[146.659,6.0]],[[146.667,770.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754814,[[146.666,163.0],[146.664,1.0],[146.66,17.0],[146.659,6.0],[146.606,14.0]],[[146.667,770.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754865,[[146.666,163.0],[146.664,1.0],[146.66,17.0],[146.659,6.0],[146.606,14.0]],[[146.667,789.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876754991,[[146.666,153.0],[146.664,1.0],[146.66,14.0],[146.659,6.0],[146.658,4.0]],[[146.667,791.0],[146.668,61.0],[146.67,2.0],[146.671,14.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876755040,[[146.66,64.0],[146.658,1.0]],[[146.661,547.0],[146.662,203.0],[146.663,52.0],[146.664,503.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755091,[[146.66,124.0],[146.658,1.0],[146.645,8.0],[146.644,43.0],[146.63,159.0]],[[146.661,651.0],[146.662,478.0],[146.663,52.0],[146.664,503.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755142,[[146.66,124.0],[146.658,1.0],[146.65,39.0],[146.649,7.0],[146.645,8.0]],[[146.661,651.0],[146.662,478.0],[146.663,52.0],[146.664,503.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755199,[[146.66,129.0],[146.658,1.0],[146.651,7.0],[146.65,39.0],[146.649,7.0]],[[146.661,651.0],[146.662,478.0],[146.663,52.0],[146.664,503.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755231,[[146.66,52.0],[146.658,1.0],[146.651,1.0],[146.65,36.0],[146.649,1.0]],[[146.661,651.0],[146.662,478.0],[146.663,52.0],[146.664,503.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755300,[[146.66,106.0],[146.658,1.0],[146.651,1.0],[146.65,36.0],[146.649,1.0]],[[146.661,651.0],[146.662,478.0],[146.663,52.0],[146.664,505.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755356,[[146.66,107.0],[146.658,1.0],[146.652,32.0],[146.651,1.0],[146.65,39.0]],[[146.661,487.0],[146.662,579.0],[146.663,52.0],[146.664,505.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755405,[[146.66,107.0],[146.658,1.0],[146.652,35.0],[146.651,7.0],[146.65,39.0]],[[146.661,487.0],[146.662,539.0],[146.663,52.0],[146.664,505.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755458,[[146.66,107.0],[146.658,1.0],[146.653,10.0],[146.652,35.0],[146.651,7.0]],[[146.661,586.0],[146.662,438.0],[146.663,52.0],[146.664,505.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755607,[[146.66,107.0],[146.658,1.0],[146.653,10.0],[146.652,35.0],[146.651,7.0]],[[146.661,587.0],[146.662,438.0],[146.663,52.0],[146.664,505.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755657,[[146.66,107.0],[146.658,1.0],[146.653,16.0],[146.652,35.0],[146.651,7.0]],[[146.661,586.0],[146.662,438.0],[146.663,52.0],[146.664,505.0],[146.665,93.0]]]
["binance-futures","SOLUSDT",1726876755723,[[146.66,111.0],[146.658,1.0],[146.657,6.0],[146.656,34.0],[146.655,9.0]],[[146.661,586.0],[146.662,438.0],[146.663,52.0],[146.664,465.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876755772,[[146.66,112.0],[146.658,1.0],[146.656,34.0],[146.655,9.0]],[[146.661,478.0],[146.662,535.0],[146.663,52.0],[146.664,465.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876755826,[[146.66,134.0],[146.658,1.0],[146.656,34.0],[146.655,9.0],[146.343,2.0]],[[146.661,478.0],[146.662,535.0],[146.663,52.0],[146.664,465.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876755878,[[146.66,112.0],[146.658,1.0],[146.656,31.0],[146.655,3.0],[146.653,10.0]],[[146.661,478.0],[146.662,438.0],[146.663,150.0],[146.664,465.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876755928,[[146.66,112.0],[146.658,1.0],[146.655,9.0],[146.653,16.0]],[[146.661,478.0],[146.662,438.0],[146.663,150.0],[146.664,465.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876755984,[[146.66,112.0],[146.658,1.0],[146.655,9.0],[146.653,16.0],[146.594,64.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,465.0],[146.665,157.0]]]
["binance-futures","SOLUSDT",1726876756037,[[146.66,116.0],[146.658,1.0],[146.655,3.0],[146.653,16.0],[146.594,64.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,465.0],[146.665,157.0]]]
["binance-futures","SOLUSDT",1726876756088,[[146.66,138.0],[146.658,1.0],[146.655,3.0],[146.653,16.0],[146.636,144.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,562.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876756143,[[146.66,138.0],[146.658,1.0],[146.655,3.0],[146.653,16.0],[146.636,144.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,560.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876756192,[[146.66,138.0],[146.658,1.0],[146.655,3.0],[146.653,16.0],[146.642,102.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,463.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876756245,[[146.66,148.0],[146.658,1.0],[146.655,3.0],[146.654,3.0],[146.653,16.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,463.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876756300,[[146.66,158.0],[146.658,1.0],[146.655,3.0],[146.654,3.0],[146.653,16.0]],[[146.661,478.0],[146.662,438.0],[146.663,52.0],[146.664,463.0],[146.665,154.0]]]
["binance-futures","SOLUSDT",1726876756359,[[146.66,158.0],[146.658,1.0],[146.655,3.0],[146.654,3.0],[146.653,16.0]],[[146.661,478.0],[146.662,438.0],[146.663,156.0],[146.664,463.0],[146.665,53.0]]]
["binance-futures","SOLUSDT",1726876756452,[[146.66,161.0],[146.659,6.0],[146.658,1.0],[146.657,6.0],[146.656,3.0]],[[146.661,365.0],[146.662,336.0],[146.663,156.0],[146.664,463.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876756509,[[146.66,192.0],[146.659,6.0],[146.658,4.0],[146.657,6.0],[146.656,3.0]],[[146.661,378.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,151.0]]]
["binance-futures","SOLUSDT",1726876756546,[[146.66,192.0],[146.658,4.0],[146.657,6.0],[146.656,3.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,151.0]]]
["binance-futures","SOLUSDT",1726876756606,[[146.66,192.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.521,883.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876756664,[[146.66,193.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.572,10.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876756759,[[146.66,193.0],[146.658,1.0],[146.656,3.0],[146.572,10.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876756797,[[146.66,193.0],[146.658,1.0],[146.656,3.0],[146.655,9.0],[146.572,10.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876756906,[[146.66,193.0],[146.658,1.0],[146.656,3.0],[146.655,9.0],[146.648,32.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876756971,[[146.66,173.0],[146.658,1.0],[146.655,9.0],[146.648,37.0]],[[146.661,379.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876757021,[[146.66,183.0],[146.658,1.0],[146.655,9.0],[146.648,37.0],[146.645,10.0]],[[146.661,376.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876757075,[[146.66,215.0],[146.658,1.0],[146.655,9.0],[146.648,37.0],[146.645,10.0]],[[146.661,376.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876757174,[[146.66,215.0],[146.659,6.0],[146.658,4.0],[146.657,6.0],[146.656,3.0]],[[146.661,308.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876757215,[[146.66,215.0],[146.658,4.0],[146.657,6.0],[146.656,3.0]],[[146.661,302.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876757281,[[146.66,215.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.561,6.0]],[[146.661,302.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,51.0]]]
["binance-futures","SOLUSDT",1726876757344,[[146.66,215.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.561,6.0]],[[146.661,302.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,31.0]]]
["binance-futures","SOLUSDT",1726876757398,[[146.66,215.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.561,6.0]],[[146.661,292.0],[146.662,336.0],[146.663,52.0],[146.664,365.0],[146.665,31.0]]]
["binance-futures","SOLUSDT",1726876757459,[[146.66,215.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.648,40.0]],[[146.661,232.0],[146.662,265.0],[146.663,52.0],[146.664,365.0],[146.665,31.0]]]
["binance-futures","SOLUSDT",1726876757505,[[146.66,215.0],[146.658,4.0],[146.657,6.0],[146.656,3.0],[146.648,40.0]],[[146.661,231.0],[146.662,265.0],[146.663,52.0],[146.664,365.0],[146.665,31.0]]]
["binance-futures","SOLUSDT",1726876757567,[[146.66,176.0],[146.659,6.0],[146.658,4.0],[146.657,6.0],[146.656,3.0]],[[146.661,187.0],[146.662,4.0],[146.664,365.0],[146.665,31.0],[146.682,52.0]]]
["binance-futures","SOLUSDT",1726876757609,[[146.66,151.0],[146.659,6.0],[146.658,4.0],[146.657,6.0],[146.656,3.0]],[[146.661,187.0],[146.662,4.0],[146.663,194.0],[146.664,365.0],[146.665,31.0]]]
["binance-futures","SOLUSDT",1726876757664,[[146.663,253.0],[146.662,14.0],[146.661,56.0],[146.66,137.0],[146.659,6.0]],[[146.664,209.0],[146.666,47.0],[146.667,567.0],[146.67,2.0],[146.676,129.0]]]
["binance-futures","SOLUSDT",1726876757710,[[146.663,207.0],[146.662,14.0],[146.661,46.0],[146.66,89.0]],[[146.664,209.0],[146.666,47.0],[146.667,567.0],[146.67,2.0],[146.676,129.0]]]
["binance-futures","SOLUSDT",1726876757773,[[146.663,282.0],[146.662,14.0],[146.661,24.0],[146.66,89.0],[146.659,6.0]],[[146.664,209.0],[146.666,47.0],[146.667,547.0],[146.67,2.0],[146.672,72.0]]]
["binance-futures","SOLUSDT",1726876757806,[[146.663,282.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,209.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.672,72.0]]]
["binance-futures","SOLUSDT",1726876757896,[[146.663,282.0],[146.662,17.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,209.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.672,72.0]]]
["binance-futures","SOLUSDT",1726876757972,[[146.663,288.0],[146.662,17.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,194.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.672,32.0]]]
["binance-futures","SOLUSDT",1726876758020,[[146.663,269.0],[146.662,17.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,186.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758140,[[146.663,263.0],[146.662,17.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,186.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758193,[[146.663,269.0],[146.662,17.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,186.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758352,[[146.663,270.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,186.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758445,[[146.663,270.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,185.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758608,[[146.663,270.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,185.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758669,[[146.663,270.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,183.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758773,[[146.663,270.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,58.0],[146.666,143.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758823,[[146.663,270.0],[146.662,14.0],[146.661,30.0],[146.66,92.0],[146.659,6.0]],[[146.664,11.0],[146.666,96.0],[146.667,547.0],[146.67,2.0],[146.671,16.0]]]
["binance-futures","SOLUSDT",1726876758874,[[146.666,380.0],[146.665,54.0],[146.664,93.0],[146.663,17.0],[146.662,3.0]],[[146.667,553.0],[146.668,30.0],[146.67,2.0],[146.671,14.0],[146.682,52.0]]]
["binance-futures","SOLUSDT",1726876758912,[[146.666,380.0],[146.665,90.0],[146.664,36.0],[146.663,12.0],[146.662,3.0]],[[146.667,553.0],[146.668,30.0],[146.67,2.0],[146.671,2.0],[146.682,52.0]]]
["binance-futures","SOLUSDT",1726876758981,[[146.666,386.0],[146.665,90.0],[146.664,36.0],[146.663,12.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759032,[[146.666,388.0],[146.665,90.0],[146.664,36.0],[146.663,12.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759130,[[146.666,388.0],[146.665,82.0],[146.664,36.0],[146.663,12.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759182,[[146.666,322.0],[146.665,46.0],[146.664,57.0],[146.663,12.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759233,[[146.666,322.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759286,[[146.666,290.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759449,[[146.666,299.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759533,[[146.666,299.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.671,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759658,[[146.666,299.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876759763,[[146.666,299.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,2.0]]]
["binance-futures","SOLUSDT",1726876759816,[[146.666,299.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,2.0]]]
["binance-futures","SOLUSDT",1726876759970,[[146.666,336.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760167,[[146.666,318.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760264,[[146.666,321.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760335,[[146.666,321.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760437,[[146.666,320.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760490,[[146.666,317.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760542,[[146.666,320.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760650,[[146.666,323.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.674,42.0],[146.686,4.0]]]
["binance-futures","SOLUSDT",1726876760706,[[146.666,325.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876760743,[[146.666,331.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761068,[[146.666,334.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761171,[[146.666,340.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761285,[[146.666,339.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761338,[[146.666,361.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761388,[[146.666,363.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761496,[[146.666,364.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761706,[[146.666,339.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,569.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761856,[[146.666,339.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,568.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761916,[[146.666,343.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,552.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876761969,[[146.666,343.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,559.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762061,[[146.666,328.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,559.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762235,[[146.666,328.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762343,[[146.666,351.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,557.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762369,[[146.666,352.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,557.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762531,[[146.666,352.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,573.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762765,[[146.666,352.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,553.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762817,[[146.666,352.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,561.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762870,[[146.666,357.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,555.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762918,[[146.666,357.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876762968,[[146.666,357.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.673,19.0],[146.674,2.0]]]
["binance-futures","SOLUSDT",1726876763010,[[146.666,357.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,2.0]]]
["binance-futures","SOLUSDT",1726876763177,[[146.666,357.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876763290,[[146.666,365.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876763599,[[146.666,366.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,558.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876763635,[[146.666,366.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,554.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876763731,[[146.666,366.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,556.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876763976,[[146.666,388.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,556.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876764069,[[146.666,387.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,556.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876764345,[[146.666,386.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,556.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876764381,[[146.666,385.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,556.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876764855,[[146.666,385.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,555.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876764981,[[146.666,324.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,553.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765031,[[146.666,324.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765069,[[146.666,325.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765190,[[146.666,324.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765243,[[146.666,333.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765344,[[146.666,278.0],[146.665,46.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765389,[[146.666,279.0],[146.665,6.0],[146.664,57.0],[146.663,7.0],[146.662,3.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765451,[[146.666,156.0],[146.664,55.0],[146.663,1.0]],[[146.667,551.0],[146.668,30.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765495,[[146.666,78.0],[146.665,3.0],[146.664,22.0],[146.663,7.0],[146.661,7.0]],[[146.667,565.0],[146.668,63.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765554,[[146.666,78.0],[146.664,22.0],[146.663,1.0],[146.661,1.0]],[[146.667,589.0],[146.668,63.0],[146.67,2.0],[146.671,17.0],[146.674,42.0]]]
["binance-futures","SOLUSDT",1726876765605,[[146.66,17.0],[146.655,3.0],[146.651,3.0],[146.65,1.0],[146.648,31.0]],[[146.661,170.0],[146.662,601.0],[146.663,2.0],[146.664,450.0],[146.665,646.0]]]
["binance-futures","SOLUSDT",1726876765656,[[146.655,3.0],[146.651,1.0],[146.65,15.0],[146.648,1.0]],[[146.658,146.0],[146.659,311.0],[146.66,798.0],[146.661,553.0],[146.662,193.0]]]
["binance-futures","SOLUSDT",1726876765708,[[146.655,2.0],[146.652,1.0],[146.651,1.0],[146.65,15.0],[146.645,10.0]],[[146.656,508.0],[146.657,425.0],[146.658,728.0],[146.659,204.0],[146.66,270.0]]]
["binance-futures","SOLUSDT",1726876765759,[[146.655,2.0],[146.652,1.0],[146.651,1.0],[146.65,15.0],[146.648,2.0]],[[146.656,687.0],[146.657,685.0],[146.658,384.0],[146.659,206.0],[146.66,270.0]]]
["binance-futures","SOLUSDT",1726876765810,[[146.65,45.0]],[[146.651,442.0],[146.652,181.0],[146.653,549.0],[146.655,298.0],[146.656,377.0]]]
["binance-futures","SOLUSDT",1726876765862,[[146.65,2.0],[146.646,1.0],[146.644,2.0],[146.639,91.0],[146.638,7.0]],[[146.651,551.0],[146.652,405.0],[146.653,330.0],[146.655,200.0],[146.656,178.0]]]
["binance-futures","SOLUSDT",1726876765905,[[146.65,2.0],[146.646,1.0],[146.644,2.0],[146.643,101.0],[146.639,93.0]],[[146.651,551.0],[146.652,312.0],[146.653,330.0],[146.655,200.0],[146.656,178.0]]]
["binance-futures","SOLUSDT",1726876765964,[[146.65,2.0],[146.646,1.0],[146.644,2.0],[146.643,144.0],[146.639,93.0]],[[146.651,552.0],[146.652,312.0],[146.653,330.0],[146.655,200.0],[146.656,178.0]]]
["binance-futures","SOLUSDT",1726876766010,[[146.65,2.0],[146.646,1.0],[146.644,15.0],[146.643,144.0],[146.639,93.0]],[[146.651,552.0],[146.652,312.0],[146.653,330.0],[146.655,200.0],[146.656,178.0]]]
["binance-futures","SOLUSDT",1726876766066,[[146.65,2.0],[146.646,1.0],[146.644,15.0],[146.643,144.0],[146.639,93.0]],[[146.651,552.0],[146.652,271.0],[146.653,330.0],[146.655,200.0],[146.656,178.0]]]
["binance-futures","SOLUSDT",1726876766118,[],[[146.628,612.0],[146.629,134.0],[146.63,204.0],[146.631,134.0],[146.632,277.0]]]
["binance-futures","SOLUSDT",1726876766169,[[146.627,5.0],[146.626,1.0],[146.625,1.0],[146.619,1.0],[146.617,15.0]],[[146.628,768.0],[146.629,134.0],[146.63,204.0],[146.631,211.0],[146.632,277.0]]]
["binance-futures","SOLUSDT",1726876766216,[[146.627,5.0],[146.626,1.0],[146.625,1.0],[146.619,1.0],[146.618,3.0]],[[146.628,768.0],[146.629,134.0],[146.63,211.0],[146.631,211.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766274,[[146.627,1.0],[146.626,1.0],[146.625,1.0],[146.621,44.0],[146.619,1.0]],[[146.628,769.0],[146.629,134.0],[146.63,211.0],[146.631,211.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766326,[[146.627,1.0],[146.626,1.0],[146.625,1.0],[146.622,22.0],[146.621,44.0]],[[146.628,790.0],[146.629,134.0],[146.63,211.0],[146.631,211.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766371,[[146.627,1.0],[146.626,1.0],[146.625,1.0],[146.622,22.0],[146.621,44.0]],[[146.628,689.0],[146.629,134.0],[146.63,306.0],[146.631,211.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766429,[[146.627,2.0],[146.626,1.0],[146.625,1.0],[146.622,22.0],[146.621,44.0]],[[146.628,689.0],[146.629,321.0],[146.63,306.0],[146.631,94.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766481,[[146.627,3.0],[146.626,1.0],[146.625,1.0],[146.622,22.0],[146.621,44.0]],[[146.628,689.0],[146.629,418.0],[146.63,211.0],[146.631,94.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766528,[[146.627,3.0],[146.626,1.0],[146.625,1.0],[146.624,1.0],[146.622,6.0]],[[146.628,689.0],[146.629,418.0],[146.63,211.0],[146.631,94.0],[146.632,272.0]]]
["binance-futures","SOLUSDT",1726876766587,[[146.627,3.0],[146.626,1.0],[146.625,1.0],[146.624,1.0],[146.622,6.0]],[[146.628,687.0],[146.629,321.0],[146.63,211.0],[146.631,94.0],[146.632,376.0]]]
["binance-futures","SOLUSDT",1726876766634,[[146.627,3.0],[146.626,1.0],[146.625,1.0],[146.624,1.0],[146.622,6.0]],[[146.628,732.0],[146.629,321.0],[146.63,211.0],[146.631,94.0],[146.632,376.0]]]
["binance-futures","SOLUSDT",1726876766672,[[146.626,1.0],[146.624,1.0],[146.622,6.0]],[[146.627,609.0],[146.628,592.0],[146.629,126.0],[146.63,211.0],[146.631,94.0]]]
["binance-futures","SOLUSDT",1726876766735,[[146.626,1.0],[146.624,1.0],[146.622,6.0],[146.613,5.0],[146.612,4.0]],[[146.627,609.0],[146.628,592.0],[146.629,126.0],[146.63,211.0],[146.631,94.0]]]
["binance-futures","SOLUSDT",1726876766796,[[146.626,1.0],[146.624,1.0],[146.622,6.0],[146.613,5.0],[146.612,4.0]],[[146.627,713.0],[146.628,490.0],[146.629,126.0],[146.63,211.0],[146.631,94.0]]]
["binance-futures","SOLUSDT",1726876766897,[[146.626,2.0],[146.624,1.0],[146.622,6.0],[146.619,1.0],[146.617,31.0]],[[146.627,331.0],[146.628,480.0],[146.629,110.0],[146.63,204.0],[146.631,153.0]]]
["binance-futures","SOLUSDT",1726876767004,[[146.626,2.0],[146.624,1.0],[146.622,6.0],[146.62,33.0],[146.619,1.0]],[[146.627,331.0],[146.628,382.0],[146.629,110.0],[146.63,204.0],[146.631,54.0]]]
["binance-futures","SOLUSDT",1726876767058,[[146.626,2.0],[146.624,1.0],[146.622,35.0],[146.62,33.0],[146.619,1.0]],[[146.627,354.0],[146.628,382.0],[146.629,110.0],[146.63,204.0],[146.631,54.0]]]
["binance-futures","SOLUSDT",1726876767112,[[146.626,3.0],[146.624,1.0],[146.622,35.0],[146.62,33.0],[146.619,1.0]],[[146.627,354.0],[146.628,382.0],[146.629,110.0],[146.63,204.0],[146.631,151.0]]]
["binance-futures","SOLUSDT",1726876767209,[[146.626,4.0],[146.624,1.0],[146.622,35.0],[146.62,33.0],[146.619,1.0]],[[146.627,354.0],[146.628,382.0],[146.629,110.0],[146.63,204.0],[146.631,54.0]]]
["binance-futures","SOLUSDT",1726876767261,[[146.626,125.0],[146.624,34.0],[146.623,13.0],[146.622,38.0],[146.621,47.0]],[[146.627,212.0],[146.628,382.0],[146.629,52.0],[146.63,106.0],[146.631,54.0]]]
["binance-futures","SOLUSDT",1726876767321,[[146.626,157.0],[146.624,34.0],[146.623,13.0],[146.622,38.0],[146.621,47.0]],[[146.627,213.0],[146.628,227.0],[146.629,165.0],[146.63,106.0],[146.631,52.0]]]
["binance-futures","SOLUSDT",1726876767374,[[146.626,158.0],[146.624,34.0],[146.623,13.0],[146.622,38.0],[146.621,47.0]],[[146.627,213.0],[146.628,227.0],[146.629,165.0],[146.63,106.0],[146.631,52.0]]]
["binance-futures","SOLUSDT",1726876767426,[[146.626,158.0],[146.624,34.0],[146.623,13.0],[146.622,38.0],[146.621,47.0]],[[146.627,214.0],[146.628,227.0],[146.629,165.0],[146.63,106.0],[146.631,52.0]]]
["binance-futures","SOLUSDT",1726876767479,[[146.626,161.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,26.0],[146.628,180.0],[146.629,165.0],[146.63,59.0],[146.631,52.0]]]
["binance-futures","SOLUSDT",1726876767529,[[146.626,201.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,148.0],[146.628,124.0],[146.629,113.0],[146.63,7.0],[146.632,80.0]]]
["binance-futures","SOLUSDT",1726876767569,[[146.626,201.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,148.0],[146.628,124.0],[146.629,71.0],[146.63,7.0],[146.632,80.0]]]
["binance-futures","SOLUSDT",1726876767634,[[146.626,201.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,128.0],[146.628,91.0],[146.629,71.0],[146.63,7.0],[146.632,80.0]]]
["binance-futures","SOLUSDT",1726876767679,[[146.626,225.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,6.0],[146.628,19.0],[146.63,7.0],[146.633,36.0],[146.641,51.0]]]
["binance-futures","SOLUSDT",1726876767731,[[146.626,255.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,6.0],[146.628,19.0],[146.63,7.0],[146.633,36.0],[146.636,199.0]]]
["binance-futures","SOLUSDT",1726876767789,[[146.626,255.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,7.0],[146.628,19.0],[146.63,7.0],[146.633,36.0],[146.636,199.0]]]
["binance-futures","SOLUSDT",1726876767823,[[146.626,255.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,7.0],[146.628,19.0],[146.633,36.0],[146.636,120.0],[146.643,50.0]]]
["binance-futures","SOLUSDT",1726876767893,[[146.626,245.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,75.0],[146.628,19.0],[146.633,15.0],[146.636,120.0],[146.643,50.0]]]
["binance-futures","SOLUSDT",1726876767938,[[146.626,223.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,199.0],[146.628,19.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768050,[[146.626,223.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,203.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768096,[[146.626,224.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,203.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768246,[[146.626,224.0],[146.625,5.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,203.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768306,[[146.626,232.0],[146.625,5.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,203.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768355,[[146.626,234.0],[146.625,5.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,203.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768464,[[146.626,234.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,203.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768516,[[146.626,234.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.636,120.0]]]
["binance-futures","SOLUSDT",1726876768628,[[146.626,234.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.632,33.0],[146.633,15.0],[146.635,40.0]]]
["binance-futures","SOLUSDT",1726876768677,[[146.626,234.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.635,40.0]]]
["binance-futures","SOLUSDT",1726876768719,[[146.626,256.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.635,40.0]]]
["binance-futures","SOLUSDT",1726876768780,[[146.626,256.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.651,70.0]]]
["binance-futures","SOLUSDT",1726876768825,[[146.626,256.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.651,70.0]]]
["binance-futures","SOLUSDT",1726876768877,[[146.626,234.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,207.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.647,92.0]]]
["binance-futures","SOLUSDT",1726876768940,[[146.626,234.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,38.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.647,92.0]]]
["binance-futures","SOLUSDT",1726876769050,[[146.626,226.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,37.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.647,92.0]]]
["binance-futures","SOLUSDT",1726876769257,[[146.626,226.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,37.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.643,73.0]]]
["binance-futures","SOLUSDT",1726876769413,[[146.626,226.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.643,73.0]]]
["binance-futures","SOLUSDT",1726876769523,[[146.626,220.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.643,73.0]]]
["binance-futures","SOLUSDT",1726876769633,[[146.626,220.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.635,40.0]]]
["binance-futures","SOLUSDT",1726876769680,[[146.626,242.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.635,40.0]]]
["binance-futures","SOLUSDT",1726876769785,[[146.626,242.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.832,93.0]]]
["binance-futures","SOLUSDT",1726876769890,[[146.626,242.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.724,2.0]]]
["binance-futures","SOLUSDT",1726876770006,[[146.626,220.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.724,2.0]]]
["binance-futures","SOLUSDT",1726876770050,[[146.626,220.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.671,255.0]]]
["binance-futures","SOLUSDT",1726876770155,[[146.626,220.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.653,58.0]]]
["binance-futures","SOLUSDT",1726876770190,[[146.626,226.0],[146.625,3.0],[146.624,37.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.653,58.0]]]
["binance-futures","SOLUSDT",1726876770260,[[146.626,226.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,206.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.653,58.0]]]
["binance-futures","SOLUSDT",1726876770309,[[146.626,210.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,166.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,23.0]]]
["binance-futures","SOLUSDT",1726876770356,[[146.626,232.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,166.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,23.0]]]
["binance-futures","SOLUSDT",1726876770404,[[146.626,232.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,167.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,60.0]]]
["binance-futures","SOLUSDT",1726876770475,[[146.626,232.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,200.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,60.0]]]
["binance-futures","SOLUSDT",1726876770526,[[146.626,231.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,200.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,60.0]]]
["binance-futures","SOLUSDT",1726876770573,[[146.626,233.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,200.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,60.0]]]
["binance-futures","SOLUSDT",1726876770606,[[146.626,233.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,200.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,23.0]]]
["binance-futures","SOLUSDT",1726876770668,[[146.626,233.0],[146.625,3.0],[146.624,36.0],[146.623,13.0],[146.622,33.0]],[[146.627,200.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.649,23.0]]]
["binance-futures","SOLUSDT",1726876770736,[[146.626,221.0],[146.624,33.0],[146.623,13.0],[146.622,33.0]],[[146.627,222.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.647,85.0]]]
["binance-futures","SOLUSDT",1726876770789,[[146.626,221.0],[146.624,33.0],[146.623,10.0],[146.622,33.0],[146.603,15.0]],[[146.627,222.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.647,85.0]]]
["binance-futures","SOLUSDT",1726876770813,[[146.626,221.0],[146.624,33.0],[146.623,10.0],[146.622,33.0],[146.603,49.0]],[[146.627,222.0],[146.628,52.0],[146.631,26.0],[146.632,33.0],[146.647,85.0]]]
["binance-futures","SOLUSDT",1726876770896,[[146.626,204.0],[146.624,36.0],[146.623,13.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.631,40.0],[146.632,33.0]]]
["binance-futures","SOLUSDT",1726876770948,[[146.626,204.0],[146.624,36.0],[146.623,13.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876770999,[[146.626,205.0],[146.624,36.0],[146.623,13.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771053,[[146.626,90.0],[146.624,33.0],[146.623,10.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771105,[[146.626,89.0],[146.624,33.0],[146.623,10.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771208,[[146.626,204.0],[146.624,33.0],[146.623,13.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771265,[[146.626,226.0],[146.624,33.0],[146.623,13.0],[146.622,33.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771317,[[146.626,226.0],[146.624,33.0],[146.623,10.0],[146.622,30.0],[146.621,47.0]],[[146.627,257.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771369,[[146.626,57.0],[146.623,10.0],[146.622,30.0],[146.621,44.0]],[[146.627,281.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771422,[[146.626,57.0],[146.623,10.0],[146.622,30.0],[146.621,44.0],[146.617,29.0]],[[146.627,281.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771459,[[146.626,83.0],[146.623,10.0],[146.622,30.0],[146.621,44.0],[146.617,29.0]],[[146.627,258.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771526,[[146.626,83.0],[146.623,10.0],[146.622,30.0],[146.621,44.0],[146.617,29.0]],[[146.627,284.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771579,[[146.626,82.0],[146.623,10.0],[146.622,30.0],[146.621,44.0],[146.618,3.0]],[[146.627,261.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771625,[[146.626,82.0],[146.623,10.0],[146.622,30.0],[146.621,44.0],[146.618,3.0]],[[146.627,284.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771729,[[146.626,58.0],[146.623,10.0],[146.622,30.0],[146.621,44.0],[146.618,3.0]],[[146.627,284.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771791,[[146.626,52.0],[146.623,10.0],[146.622,30.0],[146.621,44.0]],[[146.627,295.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771838,[[146.626,45.0],[146.623,10.0],[146.622,1.0],[146.621,44.0],[146.615,1.0]],[[146.627,284.0],[146.628,75.0],[146.629,26.0],[146.63,14.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771892,[[146.626,45.0],[146.623,10.0],[146.622,1.0],[146.621,44.0],[146.615,1.0]],[[146.627,284.0],[146.628,75.0],[146.629,26.0],[146.63,16.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876771993,[[146.626,45.0],[146.624,14.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,284.0],[146.628,75.0],[146.629,26.0],[146.63,16.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772158,[[146.626,45.0],[146.624,14.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,294.0],[146.628,75.0],[146.629,26.0],[146.63,16.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772212,[[146.626,45.0],[146.624,14.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,294.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772255,[[146.626,45.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,320.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772314,[[146.626,88.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772367,[[146.626,110.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772399,[[146.626,70.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772472,[[146.626,48.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772578,[[146.626,46.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772734,[[146.626,68.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772778,[[146.626,46.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876772940,[[146.626,46.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773001,[[146.626,47.0],[146.624,18.0],[146.623,10.0],[146.622,1.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773055,[[146.626,17.0],[146.623,10.0],[146.622,20.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773097,[[146.626,16.0],[146.623,10.0],[146.622,20.0],[146.621,44.0],[146.62,33.0]],[[146.627,300.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773189,[[146.626,17.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773268,[[146.626,17.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.614,24.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773317,[[146.626,17.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.621,50.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773378,[[146.626,23.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.621,50.0]],[[146.627,323.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773537,[[146.626,23.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773596,[[146.626,23.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.602,168.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773649,[[146.626,24.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.602,168.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773675,[[146.626,24.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.617,6.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876773779,[[146.626,23.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.617,3.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774317,[[146.626,46.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.619,1.0]],[[146.627,326.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774368,[[146.626,23.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.619,1.0]],[[146.627,326.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774418,[[146.626,168.0],[146.625,6.0],[146.624,33.0],[146.623,10.0],[146.622,53.0]],[[146.627,273.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774470,[[146.626,175.0],[146.625,6.0],[146.624,36.0],[146.623,13.0],[146.622,53.0]],[[146.627,273.0],[146.628,84.0],[146.629,31.0],[146.63,21.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774523,[[146.626,178.0],[146.625,6.0],[146.624,36.0],[146.623,13.0],[146.622,53.0]],[[146.627,293.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774628,[[146.626,175.0],[146.624,33.0],[146.623,10.0],[146.622,50.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774681,[[146.626,175.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.608,30.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774687,[[146.626,175.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.608,64.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774781,[[146.626,175.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.608,64.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774839,[[146.626,175.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.608,30.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774889,[[146.626,205.0],[146.624,33.0],[146.623,10.0],[146.622,53.0],[146.619,7.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774947,[[146.626,214.0],[146.624,33.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876774999,[[146.626,152.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775050,[[146.626,163.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.608,64.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775098,[[146.626,185.0],[146.623,10.0],[146.622,50.0],[146.621,44.0],[146.608,64.0]],[[146.627,316.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775157,[[146.626,208.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,296.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775206,[[146.626,218.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,296.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775256,[[146.626,218.0],[146.624,38.0],[146.623,13.0],[146.622,53.0],[146.621,47.0]],[[146.627,330.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775306,[[146.626,218.0],[146.624,38.0],[146.623,16.0],[146.622,53.0],[146.621,47.0]],[[146.627,330.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775353,[[146.626,219.0],[146.624,38.0],[146.623,16.0],[146.622,53.0],[146.621,47.0]],[[146.627,307.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775832,[[146.626,220.0],[146.624,38.0],[146.623,16.0],[146.622,53.0],[146.621,47.0]],[[146.627,307.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876775886,[[146.626,220.0],[146.624,35.0],[146.623,16.0],[146.622,53.0],[146.621,47.0]],[[146.627,307.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776050,[[146.626,220.0],[146.624,35.0],[146.623,16.0],[146.622,53.0],[146.621,50.0]],[[146.627,307.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776097,[[146.626,166.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,50.0]],[[146.627,330.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776155,[[146.626,167.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,50.0]],[[146.627,330.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776206,[[146.626,189.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,50.0]],[[146.627,330.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776302,[[146.626,189.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,50.0]],[[146.627,333.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776519,[[146.626,221.0],[146.624,38.0],[146.623,16.0],[146.622,50.0],[146.621,50.0]],[[146.627,301.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776775,[[146.626,221.0],[146.624,38.0],[146.623,16.0],[146.622,50.0],[146.621,50.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776887,[[146.626,221.0],[146.624,35.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876776993,[[146.626,221.0],[146.624,35.0],[146.623,10.0],[146.622,53.0],[146.621,50.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777049,[[146.626,167.0],[146.624,35.0],[146.623,10.0],[146.622,53.0],[146.621,50.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777153,[[146.626,190.0],[146.624,35.0],[146.623,10.0],[146.622,53.0],[146.621,50.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777204,[[146.626,183.0],[146.624,2.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,301.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777303,[[146.626,183.0],[146.624,2.0],[146.623,10.0],[146.622,50.0],[146.621,44.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777349,[[146.626,205.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,324.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777412,[[146.626,215.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,320.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777460,[[146.626,216.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,290.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777510,[[146.626,216.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,303.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777680,[[146.626,90.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,303.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777714,[[146.626,193.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,303.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777832,[[146.626,215.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,303.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777873,[[146.626,235.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,302.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876777994,[[146.626,178.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,302.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778045,[[146.626,89.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,50.0]],[[146.627,302.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778098,[[146.626,151.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,20.0]],[[146.627,302.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778143,[[146.626,178.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,20.0]],[[146.627,302.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778256,[[146.626,201.0],[146.625,363.0],[146.624,2.0],[146.623,10.0],[146.622,20.0]],[[146.627,302.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778308,[[146.626,241.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,23.0]],[[146.627,278.0],[146.628,84.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778356,[[146.626,253.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,278.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778409,[[146.626,259.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,278.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778461,[[146.626,257.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,277.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778511,[[146.626,258.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,277.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778567,[[146.626,257.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,277.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778615,[[146.626,257.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,277.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778769,[[146.626,257.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,189.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876778829,[[146.626,257.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779093,[[146.626,279.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779145,[[146.626,279.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779195,[[146.626,279.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,187.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779300,[[146.626,301.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,187.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779460,[[146.626,301.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779512,[[146.626,279.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,25.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779607,[[146.626,274.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779670,[[146.626,277.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779816,[[146.626,281.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876779935,[[146.626,286.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,188.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876780033,[[146.626,297.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,187.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876780240,[[146.626,298.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,187.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,40.0]]]
["binance-futures","SOLUSDT",1726876780302,[[146.626,298.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,187.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780407,[[146.626,287.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,186.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780442,[[146.626,218.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,188.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780509,[[146.626,241.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,198.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780537,[[146.626,283.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,198.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780669,[[146.626,283.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,197.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780725,[[146.626,283.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,28.0]],[[146.627,197.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780779,[[146.626,283.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,28.0]],[[146.627,223.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876780824,[[146.626,283.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,28.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781148,[[146.626,280.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,28.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781197,[[146.626,280.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781291,[[146.626,278.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781356,[[146.626,279.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781402,[[146.626,280.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781461,[[146.626,302.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781661,[[146.626,302.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876781875,[[146.626,302.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782032,[[146.626,304.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782248,[[146.626,303.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782285,[[146.626,294.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,224.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782335,[[146.626,297.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,225.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782410,[[146.626,300.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,225.0],[146.628,51.0],[146.629,52.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782455,[[146.626,350.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,225.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782570,[[146.626,296.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,80.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782668,[[146.626,296.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,154.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782811,[[146.626,211.0],[146.625,366.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,177.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782883,[[146.626,208.0],[146.625,363.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,178.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782908,[[146.626,217.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,155.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876782980,[[146.626,271.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,155.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783249,[[146.626,273.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,155.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783447,[[146.626,271.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,154.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783511,[[146.626,271.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,165.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783567,[[146.626,215.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,165.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783622,[[146.626,218.0],[146.625,369.0],[146.624,36.0],[146.623,16.0],[146.622,23.0]],[[146.627,188.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783726,[[146.626,237.0],[146.625,363.0],[146.624,33.0],[146.623,10.0],[146.622,23.0]],[[146.627,188.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783780,[[146.626,70.0],[146.625,363.0],[146.623,10.0],[146.622,20.0]],[[146.627,228.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783821,[[146.626,68.0],[146.625,363.0],[146.623,10.0],[146.622,20.0],[146.619,1.0]],[[146.627,228.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783937,[[146.626,40.0],[146.625,363.0],[146.623,10.0],[146.622,20.0],[146.62,30.0]],[[146.627,228.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876783990,[[146.626,40.0],[146.625,363.0],[146.623,10.0],[146.622,20.0],[146.62,30.0]],[[146.627,227.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784034,[[146.626,40.0],[146.625,363.0],[146.623,10.0],[146.622,20.0],[146.62,30.0]],[[146.627,227.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784149,[[146.626,63.0],[146.625,363.0],[146.623,10.0],[146.622,1.0],[146.62,30.0]],[[146.627,227.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784192,[[146.626,63.0],[146.625,363.0],[146.623,10.0],[146.622,30.0],[146.62,30.0]],[[146.627,227.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784252,[[146.626,72.0],[146.625,363.0],[146.623,10.0],[146.622,30.0],[146.62,30.0]],[[146.627,227.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784304,[[146.626,96.0],[146.625,363.0],[146.623,10.0],[146.622,30.0],[146.621,44.0]],[[146.627,213.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784343,[[146.626,223.0],[146.625,363.0],[146.623,10.0],[146.622,30.0],[146.621,50.0]],[[146.627,213.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784410,[[146.626,241.0],[146.625,369.0],[146.624,3.0],[146.623,13.0],[146.622,30.0]],[[146.627,173.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784464,[[146.626,251.0],[146.625,369.0],[146.624,3.0],[146.623,13.0],[146.622,30.0]],[[146.627,173.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784508,[[146.626,256.0],[146.625,369.0],[146.624,3.0],[146.623,13.0],[146.622,30.0]],[[146.627,173.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784668,[[146.626,255.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,173.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784772,[[146.626,277.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,211.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876784827,[[146.626,287.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,211.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876785077,[[146.626,309.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,188.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876785514,[[146.626,311.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,188.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876785566,[[146.626,306.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,188.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876785878,[[146.626,306.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,190.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786146,[[146.626,306.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,213.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786238,[[146.626,307.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,213.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786352,[[146.626,312.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,213.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786510,[[146.626,311.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,224.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786726,[[146.626,304.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,224.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786779,[[146.626,303.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,224.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876786877,[[146.626,303.0],[146.625,369.0],[146.624,3.0],[146.623,16.0],[146.622,33.0]],[[146.627,225.0],[146.628,86.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876787050,[[146.626,303.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,235.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876787089,[[146.626,303.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,212.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876787731,[[146.626,327.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,212.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876787783,[[146.626,308.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,213.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876787831,[[146.626,308.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,204.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876787890,[[146.626,315.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,204.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788050,[[146.626,293.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,204.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788148,[[146.626,292.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,204.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788196,[[146.626,292.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,202.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788470,[[146.626,293.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,202.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788682,[[146.626,288.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,202.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788738,[[146.626,279.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,225.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788874,[[146.626,288.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,224.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876788949,[[146.626,288.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,224.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789050,[[146.626,288.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,38.0]],[[146.627,201.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789090,[[146.626,289.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,38.0]],[[146.627,201.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789266,[[146.626,294.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,218.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789370,[[146.626,294.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,273.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789423,[[146.626,273.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,273.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789482,[[146.626,275.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,273.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789533,[[146.626,265.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,285.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789632,[[146.626,265.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,285.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789740,[[146.626,268.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,285.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789840,[[146.626,278.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,286.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876789900,[[146.626,273.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,287.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790010,[[146.626,273.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,286.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790062,[[146.626,286.0],[146.625,369.0],[146.624,38.0],[146.623,16.0],[146.622,33.0]],[[146.627,286.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790310,[[146.626,275.0],[146.625,369.0],[146.624,41.0],[146.623,19.0],[146.622,33.0]],[[146.627,286.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790427,[[146.626,255.0],[146.625,369.0],[146.624,41.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790533,[[146.626,254.0],[146.625,369.0],[146.624,41.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790588,[[146.626,256.0],[146.625,369.0],[146.624,41.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790641,[[146.626,256.0],[146.625,369.0],[146.624,41.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790795,[[146.626,256.0],[146.625,372.0],[146.624,41.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876790840,[[146.626,256.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791055,[[146.626,297.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,33.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791319,[[146.626,282.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,261.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791377,[[146.626,284.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,260.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791532,[[146.626,272.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,260.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791584,[[146.626,285.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,282.0],[146.628,51.0],[146.629,59.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791628,[[146.626,290.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,282.0],[146.628,51.0],[146.629,31.0],[146.63,19.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876791667,[[146.626,299.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,180.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792001,[[146.626,280.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,180.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792058,[[146.626,288.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,180.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792109,[[146.626,292.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,180.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792366,[[146.626,292.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,181.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792382,[[146.626,293.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,181.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792477,[[146.626,293.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,180.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792517,[[146.626,293.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,178.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876792799,[[146.626,293.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,177.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793273,[[146.626,290.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,177.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793376,[[146.626,283.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,177.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793427,[[146.626,282.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,177.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793482,[[146.626,281.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793510,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,200.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793582,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793800,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,37.0]],[[146.627,200.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793845,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,200.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876793900,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876794100,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,200.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876794158,[[146.626,277.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876794412,[[146.626,278.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876794480,[[146.626,285.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876794513,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,177.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876795590,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,179.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876795684,[[146.626,268.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,179.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876795800,[[146.626,268.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,219.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876795845,[[146.626,267.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,219.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876795900,[[146.626,267.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,223.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796201,[[146.626,267.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,233.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796263,[[146.626,267.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,257.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796314,[[146.626,268.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,257.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796431,[[146.626,282.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,303.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796525,[[146.626,240.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,253.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796583,[[146.626,241.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,250.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796651,[[146.626,241.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,250.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796808,[[146.626,283.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,250.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796833,[[146.626,241.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,250.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876796905,[[146.626,240.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797017,[[146.626,237.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797050,[[146.626,241.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797120,[[146.626,232.0],[146.625,363.0],[146.624,35.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797173,[[146.626,235.0],[146.625,363.0],[146.624,41.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797223,[[146.626,251.0],[146.625,363.0],[146.624,41.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797276,[[146.626,241.0],[146.625,363.0],[146.624,41.0],[146.623,19.0],[146.622,40.0]],[[146.627,248.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797379,[[146.626,241.0],[146.625,363.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,247.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797435,[[146.626,239.0],[146.625,363.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,247.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797481,[[146.626,240.0],[146.625,369.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,247.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797526,[[146.626,240.0],[146.625,369.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797634,[[146.626,240.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797697,[[146.626,262.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797710,[[146.626,240.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876797835,[[146.626,240.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798053,[[146.626,240.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798172,[[146.626,242.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798271,[[146.626,242.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798476,[[146.626,242.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,246.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798510,[[146.626,242.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798578,[[146.626,243.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798648,[[146.626,253.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798698,[[146.626,243.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876798852,[[146.626,243.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,86.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799014,[[146.626,243.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799067,[[146.626,243.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799119,[[146.626,257.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799173,[[146.626,254.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,249.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799201,[[146.626,256.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,309.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799248,[[146.626,276.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,309.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799331,[[146.626,364.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,309.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799379,[[146.626,386.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,309.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799486,[[146.626,426.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,309.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]
["binance-futures","SOLUSDT",1726876799957,[[146.626,419.0],[146.625,372.0],[146.624,44.0],[146.623,19.0],[146.622,40.0]],[[146.627,309.0],[146.628,51.0],[146.629,31.0],[146.63,53.0],[146.631,14.0]]]