{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1301126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726704000038,[[134.306,169.0],[134.304,24.0],[134.3,98.0],[134.299,144.0],[134.291,187.0]],[[134.307,22.0],[134.318,2.0],[134.32,2.0],[134.326,4.0],[134.327,8.0]]]
["binance-futures","SOLUSDT",1726704000261,[[134.306,169.0],[134.304,24.0],[134.302,1.0],[134.3,98.0],[134.299,144.0]],[[134.307,22.0],[134.318,2.0],[134.32,2.0],[134.322,20.0],[134.326,4.0]]]
["binance-futures","SOLUSDT",1726704000465,[[134.306,243.0],[134.304,24.0],[134.302,1.0],[134.3,98.0],[134.299,144.0]],[[134.307,50.0],[134.308,13.0],[134.318,2.0],[134.32,2.0],[134.322,20.0]]]
["binance-futures","SOLUSDT",1726704001007,[[134.306,504.0],[134.304,24.0],[134.302,1.0],[134.3,65.0],[134.299,144.0]],[[134.307,50.0],[134.308,13.0],[134.318,2.0],[134.32,1.0],[134.322,20.0]]]
["binance-futures","SOLUSDT",1726704001168,[[134.306,505.0],[134.304,24.0],[134.302,1.0],[134.3,65.0],[134.299,143.0]],[[134.307,50.0],[134.308,13.0],[134.318,2.0],[134.32,1.0],[134.322,20.0]]]
["binance-futures","SOLUSDT",1726704003451,[[134.306,369.0],[134.304,24.0],[134.299,118.0]],[[134.307,132.0],[134.308,17.0],[134.309,27.0],[134.31,92.0],[134.312,1.0]]]
["binance-futures","SOLUSDT",1726704003499,[[134.307,43.0],[134.306,177.0],[134.304,24.0],[134.299,118.0],[134.29,2.0]],[[134.331,3.0],[134.336,5.0],[134.337,1.0],[134.342,29.0],[134.344,2.0]]]
["binance-futures","SOLUSDT",1726704003553,[[134.315,3.0],[134.311,33.0],[134.309,33.0],[134.308,33.0],[134.307,90.0]],[[134.339,47.0],[134.341,1.0],[134.342,29.0],[134.344,2.0],[134.348,1.0]]]
["binance-futures","SOLUSDT",1726704003602,[[134.321,2.0],[134.317,599.0],[134.315,3.0],[134.311,33.0],[134.309,33.0]],[[134.347,49.0],[134.348,1.0],[134.368,6.0],[134.375,38.0],[134.376,1.0]]]
["binance-futures","SOLUSDT",1726704003655,[[134.317,2.0],[134.315,3.0],[134.311,67.0],[134.309,67.0]],[[134.347,1.0],[134.348,1.0],[134.358,25.0],[134.36,6.0],[134.368,5.0]]]
["binance-futures","SOLUSDT",1726704003706,[[134.321,76.0],[134.315,77.0],[134.311,167.0],[134.31,60.0],[134.309,152.0]],[[134.344,189.0],[134.345,1.0],[134.351,1.0],[134.352,30.0],[134.355,49.0]]]
["binance-futures","SOLUSDT",1726704003758,[[134.326,23.0],[134.324,28.0],[134.323,19.0],[134.321,76.0],[134.319,14.0]],[[134.334,1.0],[134.338,65.0],[134.344,185.0],[134.345,1.0],[134.35,1.0]]]
["binance-futures","SOLUSDT",1726704003809,[[134.341,5.0],[134.34,5.0],[134.332,24.0],[134.328,39.0],[134.327,37.0]],[[134.344,185.0],[134.345,1.0],[134.347,10.0],[134.35,1.0],[134.355,1.0]]]
["binance-futures","SOLUSDT",1726704003860,[[134.341,5.0],[134.34,5.0],[134.337,1.0],[134.332,24.0],[134.331,17.0]],[[134.344,24.0],[134.345,1.0],[134.347,27.0],[134.348,24.0],[134.35,1.0]]]
["binance-futures","SOLUSDT",1726704003911,[[134.343,35.0],[134.341,5.0],[134.34,5.0],[134.337,1.0],[134.332,24.0]],[[134.344,33.0],[134.347,27.0],[134.348,24.0],[134.352,54.0],[134.354,18.0]]]
["binance-futures","SOLUSDT",1726704003962,[[134.343,40.0],[134.339,10.0],[134.337,24.0],[134.336,24.0],[134.335,1.0]],[[134.344,33.0],[134.347,9.0],[134.348,24.0],[134.352,54.0],[134.354,21.0]]]
["binance-futures","SOLUSDT",1726704004013,[[134.347,36.0],[134.346,36.0],[134.344,5.0],[134.343,155.0],[134.342,77.0]],[[134.352,24.0],[134.354,13.0],[134.355,13.0],[134.358,14.0],[134.362,18.0]]]
["binance-futures","SOLUSDT",1726704004064,[[134.351,54.0],[134.347,58.0],[134.346,5.0],[134.345,1.0],[134.344,132.0]],[[134.352,76.0],[134.355,13.0],[134.358,1.0],[134.359,19.0],[134.368,7.0]]]
["binance-futures","SOLUSDT",1726704004115,[[134.351,53.0],[134.348,1.0],[134.347,221.0],[134.344,97.0]],[[134.352,102.0],[134.353,30.0],[134.355,13.0],[134.358,1.0],[134.359,19.0]]]
["binance-futures","SOLUSDT",1726704004165,[[134.351,243.0],[134.344,97.0],[134.335,1.0],[134.329,32.0],[134.327,10.0]],[[134.352,132.0],[134.353,30.0],[134.355,13.0],[134.358,1.0],[134.359,19.0]]]
["binance-futures","SOLUSDT",1726704004217,[[134.351,185.0],[134.348,1.0],[134.344,97.0],[134.337,24.0],[134.335,1.0]],[[134.352,165.0],[134.353,30.0],[134.355,15.0],[134.357,9.0],[134.358,1.0]]]
["binance-futures","SOLUSDT",1726704004267,[[134.351,191.0],[134.348,3.0],[134.345,23.0],[134.344,97.0],[134.337,25.0]],[[134.352,58.0],[134.353,30.0],[134.355,15.0],[134.357,51.0],[134.358,1.0]]]
["binance-futures","SOLUSDT",1726704004319,[[134.351,269.0],[134.348,3.0],[134.345,23.0],[134.344,97.0],[134.343,1.0]],[[134.352,90.0],[134.353,30.0],[134.355,15.0],[134.357,51.0],[134.358,1.0]]]
["binance-futures","SOLUSDT",1726704004373,[[134.368,132.0],[134.366,101.0],[134.365,191.0],[134.364,149.0],[134.363,169.0]],[[134.369,27.0],[134.374,1.0],[134.375,7.0],[134.376,2.0],[134.378,1.0]]]
["binance-futures","SOLUSDT",1726704004424,[[134.368,293.0],[134.367,2.0],[134.366,75.0],[134.365,172.0],[134.364,121.0]],[[134.369,12.0],[134.374,1.0],[134.375,7.0],[134.376,2.0],[134.378,1.0]]]
["binance-futures","SOLUSDT",1726704004477,[[134.368,294.0],[134.366,228.0],[134.365,172.0],[134.364,121.0]],[[134.369,11.0],[134.374,1.0],[134.375,7.0],[134.376,2.0],[134.378,1.0]]]
["binance-futures","SOLUSDT",1726704004528,[[134.38,204.0],[134.379,377.0],[134.378,57.0],[134.377,1.0],[134.375,57.0]],[[134.381,80.0],[134.382,2.0],[134.385,18.0],[134.386,1.0],[134.388,1005.0]]]
["binance-futures","SOLUSDT",1726704004577,[[134.38,282.0],[134.379,377.0],[134.378,57.0],[134.377,1.0],[134.375,58.0]],[[134.381,22.0],[134.382,1.0],[134.384,1.0],[134.385,1.0],[134.386,1.0]]]
["binance-futures","SOLUSDT",1726704004625,[[134.38,417.0],[134.379,406.0],[134.377,1.0],[134.375,3.0]],[[134.381,9.0],[134.382,1.0],[134.384,1.0],[134.385,1.0],[134.386,38.0]]]
["binance-futures","SOLUSDT",1726704004681,[[134.38,417.0],[134.379,377.0],[134.377,1.0],[134.375,3.0],[134.366,11.0]],[[134.381,10.0],[134.382,1.0],[134.384,1.0],[134.385,1.0],[134.386,38.0]]]
["binance-futures","SOLUSDT",1726704004733,[[134.38,417.0],[134.379,377.0],[134.377,1.0],[134.375,3.0],[134.372,4.0]],[[134.381,10.0],[134.382,1.0],[134.384,1.0],[134.385,1.0],[134.386,37.0]]]
["binance-futures","SOLUSDT",1726704004788,[[134.387,288.0],[134.386,80.0],[134.385,155.0],[134.384,154.0],[134.383,281.0]],[[134.388,1013.0],[134.39,3.0],[134.391,7.0],[134.393,284.0],[134.399,113.0]]]
["binance-futures","SOLUSDT",1726704004839,[[134.387,447.0],[134.386,290.0],[134.385,155.0],[134.384,149.0],[134.383,97.0]],[[134.388,1008.0],[134.39,3.0],[134.391,7.0],[134.393,284.0],[134.396,5.0]]]
["binance-futures","SOLUSDT",1726704004892,[[134.387,401.0],[134.386,222.0],[134.385,117.0],[134.384,149.0],[134.383,97.0]],[[134.388,1022.0],[134.39,3.0],[134.391,7.0],[134.393,284.0],[134.396,5.0]]]
["binance-futures","SOLUSDT",1726704004944,[[134.387,419.0],[134.386,222.0],[134.385,117.0],[134.384,149.0],[134.383,97.0]],[[134.388,945.0],[134.39,3.0],[134.391,7.0],[134.392,33.0],[134.393,284.0]]]
["binance-futures","SOLUSDT",1726704004992,[[134.387,435.0],[134.386,222.0],[134.385,117.0],[134.384,149.0],[134.383,97.0]],[[134.388,955.0],[134.39,3.0],[134.391,7.0],[134.392,33.0],[134.393,284.0]]]
["binance-futures","SOLUSDT",1726704005044,[[134.387,405.0],[134.386,222.0],[134.385,52.0],[134.384,149.0],[134.383,97.0]],[[134.388,955.0],[134.39,3.0],[134.391,7.0],[134.392,33.0],[134.393,284.0]]]
["binance-futures","SOLUSDT",1726704005098,[[134.387,371.0],[134.386,222.0],[134.385,52.0],[134.384,149.0],[134.383,97.0]],[[134.388,698.0],[134.39,3.0],[134.391,7.0],[134.392,33.0],[134.393,284.0]]]
["binance-futures","SOLUSDT",1726704005150,[[134.387,371.0],[134.386,222.0],[134.385,52.0],[134.384,149.0],[134.383,97.0]],[[134.388,693.0],[134.39,3.0],[134.391,7.0],[134.392,33.0],[134.393,284.0]]]
["binance-futures","SOLUSDT",1726704005202,[[134.387,361.0],[134.386,222.0],[134.385,52.0],[134.384,149.0],[134.383,97.0]],[[134.388,681.0],[134.39,3.0],[134.391,7.0],[134.393,284.0],[134.405,10.0]]]
["binance-futures","SOLUSDT",1726704005250,[[134.387,368.0],[134.386,222.0],[134.385,52.0],[134.384,149.0],[134.383,97.0]],[[134.388,685.0],[134.39,3.0],[134.391,7.0],[134.393,284.0],[134.405,10.0]]]
["binance-futures","SOLUSDT",1726704005306,[[134.395,399.0],[134.394,4.0],[134.393,13.0],[134.392,276.0],[134.39,129.0]],[[134.396,4.0],[134.399,1.0],[134.4,701.0],[134.405,10.0],[134.407,94.0]]]
["binance-futures","SOLUSDT",1726704005357,[[134.42,87.0],[134.419,96.0],[134.413,3.0],[134.412,28.0],[134.41,296.0]],[[134.421,4.0],[134.422,7.0],[134.426,1.0],[134.428,134.0],[134.43,2.0]]]
["binance-futures","SOLUSDT",1726704005408,[[134.439,34.0],[134.437,2.0],[134.436,99.0],[134.435,91.0],[134.434,212.0]],[[134.44,19.0],[134.442,42.0],[134.443,5.0],[134.446,6.0],[134.454,7.0]]]
["binance-futures","SOLUSDT",1726704005459,[[134.439,11.0],[134.437,54.0],[134.436,155.0],[134.435,153.0],[134.434,109.0]],[[134.44,95.0],[134.442,17.0],[134.443,5.0],[134.444,28.0],[134.446,6.0]]]
["binance-futures","SOLUSDT",1726704005510,[[134.436,110.0],[134.435,4.0],[134.434,1.0]],[[134.437,106.0],[134.439,75.0],[134.44,26.0],[134.442,17.0],[134.443,4.0]]]
["binance-futures","SOLUSDT",1726704005561,[[134.436,159.0],[134.435,4.0],[134.434,1.0],[134.432,17.0],[134.428,17.0]],[[134.437,105.0],[134.439,75.0],[134.44,26.0],[134.442,17.0],[134.443,4.0]]]
["binance-futures","SOLUSDT",1726704005612,[[134.436,159.0],[134.435,4.0],[134.434,1.0],[134.432,17.0],[134.428,17.0]],[[134.437,120.0],[134.439,75.0],[134.44,26.0],[134.442,17.0],[134.443,18.0]]]
["binance-futures","SOLUSDT",1726704005662,[[134.436,159.0],[134.434,1.0],[134.432,17.0],[134.428,17.0]],[[134.437,144.0],[134.439,75.0],[134.44,26.0],[134.442,10.0],[134.443,18.0]]]
["binance-futures","SOLUSDT",1726704005716,[[134.436,162.0],[134.434,1.0],[134.432,17.0],[134.428,17.0],[134.415,23.0]],[[134.437,54.0],[134.439,2.0],[134.44,26.0],[134.442,10.0],[134.443,18.0]]]
["binance-futures","SOLUSDT",1726704005767,[[134.436,98.0],[134.434,3.0],[134.432,17.0],[134.428,41.0],[134.416,18.0]],[[134.437,47.0],[134.439,2.0],[134.44,26.0],[134.442,10.0],[134.443,18.0]]]
["binance-futures","SOLUSDT",1726704005815,[[134.436,84.0],[134.435,4.0],[134.434,3.0],[134.432,17.0],[134.428,41.0]],[[134.437,47.0],[134.439,2.0],[134.44,26.0],[134.442,10.0],[134.443,18.0]]]
["binance-futures","SOLUSDT",1726704005870,[[134.436,42.0],[134.435,4.0],[134.434,3.0],[134.432,17.0],[134.428,41.0]],[[134.437,43.0],[134.439,2.0],[134.44,26.0],[134.442,10.0],[134.443,18.0]]]
["binance-futures","SOLUSDT",1726704005921,[[134.436,91.0],[134.435,4.0],[134.434,3.0],[134.432,42.0],[134.428,41.0]],[[134.437,34.0],[134.439,2.0],[134.44,1.0],[134.442,10.0],[134.443,4.0]]]
["binance-futures","SOLUSDT",1726704005972,[[134.436,157.0],[134.435,4.0],[134.434,3.0],[134.432,42.0],[134.428,41.0]],[[134.437,62.0],[134.439,2.0],[134.44,1.0],[134.442,10.0],[134.443,27.0]]]
["binance-futures","SOLUSDT",1726704006024,[[134.436,163.0],[134.435,6.0],[134.434,1.0],[134.432,45.0],[134.428,41.0]],[[134.437,62.0],[134.439,2.0],[134.44,1.0],[134.442,10.0],[134.443,27.0]]]
["binance-futures","SOLUSDT",1726704006072,[[134.436,163.0],[134.435,6.0],[134.434,1.0],[134.432,45.0],[134.428,41.0]],[[134.437,22.0],[134.439,2.0],[134.44,1.0],[134.442,10.0],[134.443,4.0]]]
["binance-futures","SOLUSDT",1726704006127,[[134.455,117.0],[134.453,101.0],[134.452,142.0],[134.45,1.0],[134.449,102.0]],[[134.456,45.0],[134.457,1.0],[134.458,6.0],[134.459,5.0],[134.461,2.0]]]
["binance-futures","SOLUSDT",1726704006178,[[134.455,83.0],[134.453,56.0],[134.452,97.0],[134.45,24.0],[134.449,148.0]],[[134.456,54.0],[134.457,1.0],[134.458,6.0],[134.459,5.0],[134.461,2.0]]]
["binance-futures","SOLUSDT",1726704006229,[[134.455,115.0],[134.453,98.0],[134.452,52.0],[134.449,148.0]],[[134.456,55.0],[134.457,1.0],[134.458,6.0],[134.459,5.0],[134.461,2.0]]]
["binance-futures","SOLUSDT",1726704006281,[[134.455,72.0],[134.453,56.0],[134.452,52.0],[134.449,148.0],[134.448,177.0]],[[134.456,120.0],[134.457,1.0],[134.458,6.0],[134.459,5.0],[134.461,2.0]]]
["binance-futures","SOLUSDT",1726704006332,[[134.455,81.0],[134.453,56.0],[134.452,52.0],[134.45,29.0],[134.449,148.0]],[[134.456,107.0],[134.457,1.0],[134.458,7.0],[134.459,5.0],[134.461,2.0]]]
["binance-futures","SOLUSDT",1726704006382,[[134.455,81.0],[134.453,56.0],[134.452,52.0],[134.45,30.0],[134.449,148.0]],[[134.456,81.0],[134.457,1.0],[134.458,6.0],[134.459,2.0],[134.461,2.0]]]
["binance-futures","SOLUSDT",1726704006435,[[134.455,24.0],[134.453,4.0],[134.45,1.0],[134.449,52.0]],[[134.456,157.0],[134.457,1.0],[134.458,6.0],[134.459,2.0],[134.46,26.0]]]
["binance-futures","SOLUSDT",1726704006487,[[134.455,74.0],[134.453,4.0],[134.452,1.0],[134.449,53.0],[134.443,2.0]],[[134.456,176.0],[134.457,1.0],[134.458,6.0],[134.459,2.0],[134.46,26.0]]]
["binance-futures","SOLUSDT",1726704006539,[[134.466,150.0],[134.463,1.0],[134.462,57.0],[134.46,57.0],[134.459,57.0]],[[134.467,264.0],[134.468,1.0],[134.469,3.0],[134.47,163.0],[134.472,49.0]]]
["binance-futures","SOLUSDT",1726704006592,[[134.466,114.0],[134.463,5.0],[134.462,57.0],[134.46,92.0],[134.459,57.0]],[[134.467,243.0],[134.468,1.0],[134.469,3.0],[134.47,163.0],[134.472,49.0]]]
["binance-futures","SOLUSDT",1726704006644,[[134.466,138.0],[134.463,5.0],[134.46,35.0]],[[134.467,100.0],[134.468,1.0],[134.469,3.0],[134.47,163.0],[134.472,2.0]]]
["binance-futures","SOLUSDT",1726704006695,[[134.466,138.0],[134.463,5.0],[134.458,15.0],[134.456,10.0],[134.455,47.0]],[[134.467,76.0],[134.468,1.0],[134.469,44.0],[134.47,78.0],[134.471,1.0]]]
["binance-futures","SOLUSDT",1726704006746,[[134.466,138.0],[134.463,5.0],[134.456,10.0],[134.455,47.0]],[[134.467,64.0],[134.468,1.0],[134.469,26.0],[134.47,78.0],[134.471,1.0]]]
["binance-futures","SOLUSDT",1726704006798,[[134.466,138.0],[134.463,3.0],[134.456,10.0],[134.455,45.0],[134.429,19.0]],[[134.467,55.0],[134.468,1.0],[134.469,26.0],[134.47,78.0],[134.471,1.0]]]
["binance-futures","SOLUSDT",1726704006849,[[134.466,139.0],[134.464,4.0],[134.463,3.0],[134.456,10.0],[134.455,45.0]],[[134.467,120.0],[134.468,4.0],[134.469,26.0],[134.47,78.0],[134.471,1.0]]]
["binance-futures","SOLUSDT",1726704006900,[[134.466,139.0],[134.464,4.0],[134.463,3.0],[134.456,35.0],[134.455,44.0]],[[134.467,41.0],[134.468,4.0],[134.469,26.0],[134.47,78.0],[134.471,1.0]]]
["binance-futures","SOLUSDT",1726704006952,[[134.466,139.0],[134.464,4.0],[134.463,3.0],[134.456,35.0],[134.455,43.0]],[[134.467,41.0],[134.468,4.0],[134.469,26.0],[134.47,78.0],[134.471,1.0]]]
["binance-futures","SOLUSDT",1726704007006,[[134.469,352.0],[134.468,52.0],[134.467,127.0],[134.466,86.0],[134.464,4.0]],[[134.47,63.0],[134.471,1.0],[134.472,1.0],[134.475,6.0],[134.476,37.0]]]
["binance-futures","SOLUSDT",1726704007057,[],[[134.452,149.0],[134.453,5.0],[134.454,52.0],[134.455,117.0],[134.457,221.0]]]
["binance-futures","SOLUSDT",1726704007108,[[134.444,70.0],[134.443,1.0],[134.442,22.0],[134.43,27.0],[134.425,116.0]],[[134.445,57.0],[134.451,3.0],[134.452,51.0],[134.454,52.0],[134.455,65.0]]]
["binance-futures","SOLUSDT",1726704007159,[[134.444,127.0],[134.443,1.0],[134.442,23.0],[134.434,19.0],[134.431,2.0]],[[134.445,59.0],[134.451,27.0],[134.452,41.0],[134.454,52.0],[134.455,65.0]]]
["binance-futures","SOLUSDT",1726704007210,[[134.444,149.0],[134.443,1.0],[134.442,23.0],[134.434,19.0],[134.431,2.0]],[[134.445,53.0],[134.451,27.0],[134.452,41.0],[134.454,52.0],[134.457,169.0]]]
["binance-futures","SOLUSDT",1726704007264,[[134.45,6.0],[134.447,1.0],[134.445,99.0],[134.444,112.0],[134.443,16.0]],[[134.451,97.0],[134.452,41.0],[134.453,14.0],[134.454,52.0],[134.457,169.0]]]
["binance-futures","SOLUSDT",1726704007315,[[134.457,316.0],[134.456,105.0],[134.455,57.0],[134.453,57.0],[134.452,82.0]],[[134.465,74.0],[134.466,28.0],[134.468,24.0],[134.472,1.0],[134.476,63.0]]]
["binance-futures","SOLUSDT",1726704007366,[],[[134.445,160.0],[134.455,18.0],[134.456,25.0],[134.461,237.0],[134.463,66.0]]]
["binance-futures","SOLUSDT",1726704007417,[[134.444,35.0],[134.442,2.0],[134.436,26.0],[134.433,3.0],[134.425,75.0]],[[134.445,134.0],[134.454,18.0],[134.455,18.0],[134.456,25.0],[134.46,46.0]]]
["binance-futures","SOLUSDT",1726704007469,[[134.448,169.0],[134.445,16.0],[134.444,113.0],[134.442,84.0],[134.44,25.0]],[[134.449,68.0],[134.451,52.0],[134.452,52.0],[134.457,9.0],[134.458,28.0]]]
["binance-futures","SOLUSDT",1726704007520,[[134.448,57.0],[134.445,22.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,81.0],[134.451,52.0],[134.452,52.0],[134.457,29.0],[134.458,28.0]]]
["binance-futures","SOLUSDT",1726704007568,[[134.448,57.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,81.0],[134.451,52.0],[134.452,52.0],[134.457,29.0],[134.458,28.0]]]
["binance-futures","SOLUSDT",1726704007625,[[134.448,58.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,79.0],[134.451,52.0],[134.452,52.0],[134.457,29.0],[134.458,28.0]]]
["binance-futures","SOLUSDT",1726704007674,[[134.448,59.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,79.0],[134.451,52.0],[134.452,52.0],[134.457,29.0],[134.458,32.0]]]
["binance-futures","SOLUSDT",1726704007727,[[134.448,74.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,30.0],[134.457,29.0],[134.458,32.0],[134.479,7.0],[134.497,7.0]]]
["binance-futures","SOLUSDT",1726704007776,[[134.448,75.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,14.0],[134.457,9.0],[134.458,32.0],[134.479,7.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704007822,[[134.448,74.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,10.0],[134.457,9.0],[134.458,32.0],[134.479,7.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704007883,[[134.448,122.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,9.0],[134.458,28.0],[134.463,28.0],[134.472,30.0],[134.479,7.0]]]
["binance-futures","SOLUSDT",1726704007931,[[134.448,117.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,8.0],[134.463,28.0],[134.47,1.0],[134.472,32.0],[134.474,40.0]]]
["binance-futures","SOLUSDT",1726704007976,[[134.448,116.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,8.0],[134.462,1.0],[134.463,28.0],[134.469,1.0],[134.47,39.0]]]
["binance-futures","SOLUSDT",1726704008030,[[134.448,116.0],[134.445,59.0],[134.444,113.0],[134.442,84.0],[134.441,14.0]],[[134.449,8.0],[134.462,1.0],[134.463,38.0],[134.469,1.0],[134.47,39.0]]]
["binance-futures","SOLUSDT",1726704008088,[[134.454,51.0],[134.452,35.0],[134.45,91.0],[134.448,70.0],[134.445,59.0]],[[134.455,57.0],[134.461,28.0],[134.463,28.0],[134.468,10.0],[134.47,39.0]]]
["binance-futures","SOLUSDT",1726704008137,[[134.454,92.0],[134.453,41.0],[134.452,35.0],[134.45,63.0],[134.449,40.0]],[[134.455,47.0],[134.461,28.0],[134.463,28.0],[134.468,10.0],[134.47,39.0]]]
["binance-futures","SOLUSDT",1726704008179,[[134.454,77.0],[134.453,41.0],[134.449,40.0]],[[134.455,96.0],[134.46,8.0],[134.461,28.0],[134.463,39.0],[134.468,10.0]]]
["binance-futures","SOLUSDT",1726704008246,[[134.454,88.0],[134.453,15.0],[134.452,1.0],[134.449,40.0],[134.448,27.0]],[[134.455,97.0],[134.46,8.0],[134.461,28.0],[134.463,39.0],[134.468,10.0]]]
["binance-futures","SOLUSDT",1726704008298,[[134.454,103.0],[134.453,15.0],[134.452,1.0],[134.449,40.0],[134.448,27.0]],[[134.455,3.0],[134.46,8.0],[134.463,39.0],[134.468,10.0],[134.485,871.0]]]
["binance-futures","SOLUSDT",1726704008349,[[134.459,263.0],[134.455,51.0],[134.454,23.0],[134.453,15.0],[134.449,40.0]],[[134.46,7.0],[134.468,1.0],[134.47,1.0],[134.472,31.0],[134.476,55.0]]]
["binance-futures","SOLUSDT",1726704008400,[[134.467,202.0],[134.464,25.0],[134.463,3.0],[134.46,120.0],[134.459,41.0]],[[134.468,34.0],[134.47,1.0],[134.472,27.0],[134.476,27.0],[134.482,2.0]]]
["binance-futures","SOLUSDT",1726704008453,[[134.467,92.0],[134.461,33.0],[134.46,70.0]],[[134.468,92.0],[134.472,27.0],[134.474,1.0],[134.476,27.0],[134.478,61.0]]]
["binance-futures","SOLUSDT",1726704008503,[[134.467,80.0],[134.463,1.0],[134.461,33.0],[134.46,25.0],[134.456,47.0]],[[134.468,92.0],[134.472,27.0],[134.474,1.0],[134.476,27.0],[134.477,28.0]]]
["binance-futures","SOLUSDT",1726704008558,[[134.47,137.0],[134.467,76.0],[134.464,25.0],[134.463,1.0],[134.461,12.0]],[[134.471,11.0],[134.472,2.0],[134.474,1.0],[134.476,27.0],[134.477,43.0]]]
["binance-futures","SOLUSDT",1726704008608,[[134.476,160.0],[134.474,15.0],[134.472,112.0],[134.471,99.0],[134.47,83.0]],[[134.477,52.0],[134.479,43.0],[134.484,151.0],[134.495,1.0],[134.497,7.0]]]
["binance-futures","SOLUSDT",1726704008660,[[134.476,17.0],[134.473,47.0],[134.471,46.0],[134.47,67.0]],[[134.477,71.0],[134.478,1.0],[134.479,43.0],[134.484,151.0],[134.485,871.0]]]
["binance-futures","SOLUSDT",1726704008711,[[134.467,37.0],[134.463,3.0],[134.46,1.0],[134.457,1.0],[134.454,13.0]],[[134.468,254.0],[134.469,52.0],[134.47,137.0],[134.471,334.0],[134.472,365.0]]]
["binance-futures","SOLUSDT",1726704008762,[[134.467,37.0],[134.463,1.0],[134.457,1.0],[134.456,27.0],[134.454,13.0]],[[134.468,94.0],[134.47,139.0],[134.471,309.0],[134.472,300.0],[134.474,299.0]]]
["binance-futures","SOLUSDT",1726704008810,[[134.467,52.0],[134.463,1.0],[134.457,1.0],[134.456,27.0],[134.455,19.0]],[[134.468,92.0],[134.47,82.0],[134.471,52.0],[134.472,53.0],[134.474,52.0]]]
["binance-futures","SOLUSDT",1726704008865,[[134.467,16.0],[134.46,25.0],[134.458,1.0],[134.457,1.0],[134.456,27.0]],[[134.468,97.0],[134.47,82.0],[134.471,52.0],[134.472,53.0],[134.474,52.0]]]
["binance-futures","SOLUSDT",1726704008918,[[134.467,2.0],[134.461,16.0],[134.457,1.0],[134.456,27.0]],[[134.468,154.0],[134.47,82.0],[134.471,52.0],[134.472,53.0],[134.474,52.0]]]
["binance-futures","SOLUSDT",1726704008971,[[134.467,9.0],[134.463,1.0],[134.46,1.0],[134.457,1.0],[134.456,27.0]],[[134.468,154.0],[134.469,69.0],[134.47,82.0],[134.471,52.0],[134.472,53.0]]]
["binance-futures","SOLUSDT",1726704009022,[[134.456,2.0]],[[134.457,312.0],[134.458,6.0],[134.459,2.0],[134.46,77.0],[134.461,68.0]]]
["binance-futures","SOLUSDT",1726704009074,[[134.456,80.0],[134.449,23.0],[134.445,18.0],[134.436,42.0],[134.435,47.0]],[[134.457,63.0],[134.458,5.0],[134.459,37.0],[134.46,77.0],[134.461,58.0]]]
["binance-futures","SOLUSDT",1726704009123,[[134.456,95.0],[134.454,12.0],[134.449,38.0],[134.445,18.0],[134.442,84.0]],[[134.457,152.0],[134.458,5.0],[134.459,37.0],[134.46,77.0],[134.461,58.0]]]
["binance-futures","SOLUSDT",1726704009167,[[134.456,93.0],[134.454,12.0],[134.449,38.0],[134.445,18.0],[134.444,34.0]],[[134.457,121.0],[134.458,5.0],[134.459,37.0],[134.46,77.0],[134.461,58.0]]]
["binance-futures","SOLUSDT",1726704009231,[[134.456,93.0],[134.454,12.0],[134.449,38.0],[134.446,20.0],[134.445,18.0]],[[134.457,121.0],[134.458,5.0],[134.459,37.0],[134.46,77.0],[134.461,58.0]]]
["binance-futures","SOLUSDT",1726704009284,[[134.456,52.0],[134.454,12.0],[134.449,23.0],[134.446,20.0]],[[134.457,133.0],[134.458,5.0],[134.459,37.0],[134.46,77.0],[134.461,58.0]]]
["binance-futures","SOLUSDT",1726704009333,[[134.456,116.0],[134.454,12.0],[134.449,23.0],[134.446,20.0],[134.437,18.0]],[[134.457,133.0],[134.458,5.0],[134.459,37.0],[134.46,77.0],[134.461,58.0]]]
["binance-futures","SOLUSDT",1726704009386,[[134.456,142.0],[134.454,12.0],[134.451,3.0],[134.45,29.0],[134.449,23.0]],[[134.457,19.0],[134.468,10.0],[134.472,29.0],[134.476,28.0],[134.478,11.0]]]
["binance-futures","SOLUSDT",1726704009431,[[134.463,142.0],[134.458,66.0],[134.457,267.0],[134.456,54.0],[134.455,11.0]],[[134.464,48.0],[134.467,36.0],[134.468,5.0],[134.47,29.0],[134.472,29.0]]]
["binance-futures","SOLUSDT",1726704009487,[[134.463,143.0],[134.459,59.0],[134.458,66.0],[134.457,220.0],[134.456,55.0]],[[134.464,37.0],[134.467,36.0],[134.47,29.0],[134.472,29.0],[134.478,25.0]]]
["binance-futures","SOLUSDT",1726704009537,[[134.463,159.0],[134.46,1.0],[134.459,59.0],[134.458,66.0],[134.457,220.0]],[[134.464,29.0],[134.467,32.0],[134.47,29.0],[134.472,29.0],[134.478,11.0]]]
["binance-futures","SOLUSDT",1726704009590,[[134.463,7.0],[134.46,1.0],[134.459,59.0],[134.458,1.0],[134.457,52.0]],[[134.464,113.0],[134.467,32.0],[134.47,29.0],[134.472,54.0],[134.475,18.0]]]
["binance-futures","SOLUSDT",1726704009645,[],[[134.45,22.0],[134.451,152.0],[134.452,25.0],[134.453,75.0],[134.454,80.0]]]
["binance-futures","SOLUSDT",1726704009696,[[134.444,75.0],[134.442,83.0],[134.436,25.0],[134.433,16.0],[134.432,26.0]],[[134.445,120.0],[134.448,117.0],[134.449,103.0],[134.45,33.0],[134.451,77.0]]]
["binance-futures","SOLUSDT",1726704009747,[],[[134.428,94.0],[134.429,19.0],[134.43,122.0],[134.431,51.0],[134.433,14.0]]]
["binance-futures","SOLUSDT",1726704009798,[[134.427,32.0],[134.424,25.0],[134.413,14.0],[134.408,71.0],[134.407,339.0]],[[134.428,80.0],[134.429,40.0],[134.433,14.0],[134.435,36.0],[134.436,80.0]]]
["binance-futures","SOLUSDT",1726704009848,[[134.42,167.0],[134.418,1.0],[134.413,14.0],[134.408,25.0],[134.407,339.0]],[[134.421,228.0],[134.422,207.0],[134.424,52.0],[134.425,127.0],[134.427,200.0]]]
["binance-futures","SOLUSDT",1726704009900,[[134.42,138.0],[134.418,4.0],[134.413,14.0],[134.41,24.0],[134.408,25.0]],[[134.421,215.0],[134.422,190.0],[134.424,52.0],[134.425,127.0],[134.426,37.0]]]
["binance-futures","SOLUSDT",1726704009954,[[134.42,157.0],[134.418,4.0],[134.413,14.0],[134.41,24.0],[134.409,1.0]],[[134.421,82.0],[134.425,75.0],[134.426,37.0],[134.427,80.0],[134.448,28.0]]]
["binance-futures","SOLUSDT",1726704010004,[[134.42,179.0],[134.418,4.0],[134.413,14.0],[134.41,24.0],[134.409,1.0]],[[134.421,91.0],[134.425,75.0],[134.427,80.0],[134.435,23.0],[134.442,23.0]]]
["binance-futures","SOLUSDT",1726704010047,[[134.42,179.0],[134.418,4.0],[134.413,14.0],[134.41,24.0],[134.409,1.0]],[[134.421,117.0],[134.424,33.0],[134.425,75.0],[134.427,80.0],[134.434,3.0]]]
["binance-futures","SOLUSDT",1726704010105,[[134.42,189.0],[134.418,4.0],[134.413,14.0],[134.41,24.0],[134.409,1.0]],[[134.421,119.0],[134.422,10.0],[134.423,1.0],[134.427,52.0],[134.434,3.0]]]
["binance-futures","SOLUSDT",1726704010159,[[134.418,78.0],[134.413,14.0],[134.41,24.0],[134.409,1.0]],[[134.419,164.0],[134.42,46.0],[134.421,3.0],[134.422,1.0],[134.423,1.0]]]
["binance-futures","SOLUSDT",1726704010211,[[134.419,256.0],[134.418,55.0],[134.413,14.0],[134.41,24.0],[134.409,1.0]],[[134.42,5.0],[134.422,29.0],[134.423,1.0],[134.426,16.0],[134.427,62.0]]]
["binance-futures","SOLUSDT",1726704010263,[[134.422,262.0],[134.421,57.0],[134.42,110.0],[134.419,84.0],[134.418,55.0]],[[134.423,5.0],[134.425,30.0],[134.426,16.0],[134.446,49.0],[134.447,22.0]]]
["binance-futures","SOLUSDT",1726704010315,[[134.431,8.0],[134.424,164.0],[134.423,190.0],[134.422,158.0],[134.421,56.0]],[[134.446,53.0],[134.447,4.0],[134.45,31.0],[134.452,97.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704010365,[[134.434,113.0],[134.431,1.0],[134.425,258.0],[134.424,27.0],[134.422,38.0]],[[134.435,55.0],[134.442,4.0],[134.446,6.0],[134.447,4.0],[134.448,18.0]]]
["binance-futures","SOLUSDT",1726704010416,[[134.434,132.0],[134.431,1.0],[134.426,58.0],[134.425,125.0],[134.424,27.0]],[[134.435,31.0],[134.436,10.0],[134.442,1.0],[134.446,6.0],[134.447,22.0]]]
["binance-futures","SOLUSDT",1726704010467,[[134.441,124.0],[134.44,112.0],[134.439,102.0],[134.436,57.0],[134.435,159.0]],[[134.442,3.0],[134.444,10.0],[134.445,37.0],[134.446,1.0],[134.447,1.0]]]
["binance-futures","SOLUSDT",1726704010518,[[134.444,109.0],[134.443,4.0],[134.442,91.0],[134.441,100.0],[134.44,110.0]],[[134.445,59.0],[134.447,1.0],[134.449,2.0],[134.456,51.0],[134.458,28.0]]]
["binance-futures","SOLUSDT",1726704010567,[[134.444,29.0],[134.442,91.0],[134.441,48.0],[134.44,110.0]],[[134.445,106.0],[134.448,37.0],[134.449,2.0],[134.451,25.0],[134.455,3.0]]]
["binance-futures","SOLUSDT",1726704010619,[[134.428,2.0],[134.426,1.0],[134.424,2.0],[134.422,28.0],[134.419,33.0]],[[134.429,74.0],[134.43,6.0],[134.431,40.0],[134.432,113.0],[134.435,72.0]]]
["binance-futures","SOLUSDT",1726704010671,[],[[134.41,36.0],[134.412,36.0],[134.414,33.0],[134.415,10.0],[134.417,52.0]]]
["binance-futures","SOLUSDT",1726704010722,[[134.409,11.0],[134.406,88.0],[134.405,57.0],[134.404,164.0],[134.403,3.0]],[[134.41,57.0],[134.414,10.0],[134.416,5.0],[134.417,37.0],[134.42,25.0]]]
["binance-futures","SOLUSDT",1726704010773,[[134.416,104.0],[134.415,21.0],[134.412,25.0],[134.411,31.0],[134.409,29.0]],[[134.417,119.0],[134.419,1.0],[134.421,27.0],[134.422,1.0],[134.428,27.0]]]
["binance-futures","SOLUSDT",1726704010821,[[134.416,129.0],[134.415,21.0],[134.412,25.0],[134.411,31.0],[134.409,29.0]],[[134.417,109.0],[134.419,1.0],[134.428,27.0],[134.431,28.0],[134.438,18.0]]]
["binance-futures","SOLUSDT",1726704010864,[[134.416,130.0],[134.415,21.0],[134.412,25.0],[134.411,31.0],[134.409,29.0]],[[134.417,73.0],[134.419,1.0],[134.428,26.0],[134.43,12.0],[134.431,28.0]]]
["binance-futures","SOLUSDT",1726704010928,[[134.427,51.0],[134.421,20.0],[134.42,25.0],[134.419,1.0],[134.418,10.0]],[[134.428,125.0],[134.429,48.0],[134.43,12.0],[134.432,25.0],[134.435,18.0]]]
["binance-futures","SOLUSDT",1726704010978,[[134.427,37.0],[134.421,5.0],[134.42,25.0],[134.418,32.0]],[[134.428,163.0],[134.429,48.0],[134.43,12.0],[134.432,25.0],[134.435,18.0]]]
["binance-futures","SOLUSDT",1726704011031,[[134.427,2.0],[134.423,1.0],[134.418,33.0],[134.417,21.0],[134.416,26.0]],[[134.428,155.0],[134.429,48.0],[134.43,12.0],[134.431,3.0],[134.432,25.0]]]
["binance-futures","SOLUSDT",1726704011080,[[134.427,2.0],[134.423,1.0],[134.419,18.0],[134.418,1.0],[134.417,21.0]],[[134.428,164.0],[134.429,48.0],[134.43,12.0],[134.431,3.0],[134.432,25.0]]]
["binance-futures","SOLUSDT",1726704011167,[],[[134.414,36.0],[134.417,36.0],[134.424,27.0],[134.426,139.0],[134.427,197.0]]]
["binance-futures","SOLUSDT",1726704011219,[[134.4,1671.0],[134.399,8.0],[134.396,78.0],[134.393,3.0],[134.391,2.0]],[[134.401,194.0],[134.404,25.0],[134.408,25.0],[134.409,5.0],[134.41,3.0]]]
["binance-futures","SOLUSDT",1726704011270,[[134.403,50.0],[134.402,102.0],[134.401,137.0],[134.4,1699.0],[134.399,8.0]],[[134.416,8.0],[134.417,247.0],[134.421,101.0],[134.425,29.0],[134.427,14.0]]]
["binance-futures","SOLUSDT",1726704011321,[[134.411,45.0],[134.41,114.0],[134.408,49.0],[134.407,98.0],[134.404,85.0]],[[134.412,57.0],[134.415,13.0],[134.416,1.0],[134.42,1.0],[134.421,15.0]]]
["binance-futures","SOLUSDT",1726704011369,[[134.411,113.0],[134.41,53.0],[134.408,45.0],[134.407,46.0],[134.404,73.0]],[[134.412,14.0],[134.414,1.0],[134.42,25.0],[134.431,3.0],[134.432,32.0]]]
["binance-futures","SOLUSDT",1726704011424,[[134.411,115.0],[134.41,53.0],[134.408,45.0],[134.407,49.0],[134.406,2.0]],[[134.412,14.0],[134.414,1.0],[134.42,25.0],[134.429,16.0],[134.432,32.0]]]
["binance-futures","SOLUSDT",1726704011471,[[134.427,45.0],[134.425,5.0],[134.423,1.0],[134.421,45.0],[134.42,63.0]],[[134.428,79.0],[134.43,12.0],[134.432,25.0],[134.433,3.0],[134.435,18.0]]]
["binance-futures","SOLUSDT",1726704011523,[[134.427,98.0],[134.421,45.0],[134.42,63.0]],[[134.428,3.0],[134.43,12.0],[134.432,25.0],[134.433,1.0],[134.435,18.0]]]
["binance-futures","SOLUSDT",1726704011577,[[134.427,104.0],[134.421,45.0],[134.42,63.0],[134.414,77.0],[134.402,5.0]],[[134.428,2.0],[134.43,12.0],[134.432,25.0],[134.433,1.0],[134.435,18.0]]]
["binance-futures","SOLUSDT",1726704011625,[[134.431,79.0],[134.43,64.0],[134.428,22.0],[134.427,45.0],[134.421,28.0]],[[134.432,100.0],[134.435,18.0],[134.443,1.0],[134.454,38.0],[134.455,35.0]]]
["binance-futures","SOLUSDT",1726704011674,[[134.431,79.0],[134.43,64.0],[134.428,22.0],[134.427,45.0],[134.421,13.0]],[[134.432,25.0],[134.435,18.0],[134.443,1.0],[134.446,46.0],[134.447,44.0]]]
["binance-futures","SOLUSDT",1726704011734,[[134.439,32.0],[134.437,15.0],[134.436,288.0],[134.435,144.0],[134.434,28.0]],[[134.442,52.0],[134.443,1.0],[134.444,85.0],[134.446,45.0],[134.447,44.0]]]
["binance-futures","SOLUSDT",1726704011785,[[134.439,112.0],[134.437,80.0],[134.436,132.0],[134.435,92.0],[134.434,3.0]],[[134.442,1.0],[134.443,1.0],[134.444,85.0],[134.446,45.0],[134.447,44.0]]]
["binance-futures","SOLUSDT",1726704011837,[[134.445,77.0],[134.442,5.0],[134.44,96.0],[134.439,49.0],[134.436,88.0]],[[134.446,38.0],[134.447,44.0],[134.449,46.0],[134.456,51.0],[134.458,32.0]]]
["binance-futures","SOLUSDT",1726704011888,[[134.445,41.0],[134.442,5.0],[134.44,36.0],[134.439,23.0],[134.436,88.0]],[[134.446,64.0],[134.448,25.0],[134.449,1.0],[134.452,25.0],[134.454,2.0]]]
["binance-futures","SOLUSDT",1726704011938,[[134.445,13.0],[134.442,1.0],[134.439,23.0],[134.436,43.0]],[[134.446,66.0],[134.447,3.0],[134.448,25.0],[134.449,1.0],[134.45,3.0]]]
["binance-futures","SOLUSDT",1726704011986,[[134.445,29.0],[134.442,1.0],[134.439,4.0],[134.436,43.0],[134.426,30.0]],[[134.446,73.0],[134.447,3.0],[134.448,25.0],[134.449,1.0],[134.45,3.0]]]
["binance-futures","SOLUSDT",1726704012039,[[134.447,60.0],[134.445,1.0],[134.444,1.0],[134.44,9.0],[134.439,4.0]],[[134.448,56.0],[134.449,1.0],[134.455,18.0],[134.462,19.0],[134.463,39.0]]]
["binance-futures","SOLUSDT",1726704012088,[[134.447,118.0],[134.445,1.0],[134.444,1.0],[134.441,18.0],[134.439,6.0]],[[134.448,1.0],[134.449,1.0],[134.456,26.0],[134.457,2.0],[134.458,1.0]]]
["binance-futures","SOLUSDT",1726704012141,[[134.447,118.0],[134.445,1.0],[134.444,1.0],[134.441,18.0],[134.439,6.0]],[[134.448,1.0],[134.449,1.0],[134.456,26.0],[134.457,2.0],[134.464,83.0]]]
["binance-futures","SOLUSDT",1726704012197,[[134.447,118.0],[134.445,1.0],[134.444,1.0],[134.441,18.0],[134.439,6.0]],[[134.448,1.0],[134.449,1.0],[134.451,1.0],[134.456,26.0],[134.462,19.0]]]
["binance-futures","SOLUSDT",1726704012248,[[134.447,123.0],[134.445,1.0],[134.444,1.0],[134.441,18.0],[134.439,6.0]],[[134.448,1.0],[134.449,1.0],[134.451,1.0],[134.456,26.0],[134.462,1.0]]]
["binance-futures","SOLUSDT",1726704012302,[[134.46,224.0],[134.459,107.0],[134.458,74.0],[134.456,67.0],[134.455,187.0]],[[134.461,15.0],[134.465,1.0],[134.467,2.0],[134.468,1.0],[134.469,3.0]]]
["binance-futures","SOLUSDT",1726704012353,[[134.475,5.0],[134.469,5.0],[134.468,5.0],[134.466,5.0],[134.463,355.0]],[[134.476,33.0],[134.478,2.0],[134.48,12.0],[134.481,6.0],[134.482,3.0]]]
["binance-futures","SOLUSDT",1726704012404,[[134.475,156.0],[134.471,10.0],[134.468,1.0],[134.464,69.0],[134.463,118.0]],[[134.476,112.0],[134.478,1.0],[134.479,7.0],[134.48,37.0],[134.481,6.0]]]
["binance-futures","SOLUSDT",1726704012455,[[134.465,22.0],[134.464,6.0],[134.463,17.0]],[[134.466,185.0],[134.468,25.0],[134.472,256.0],[134.474,3.0],[134.475,187.0]]]
["binance-futures","SOLUSDT",1726704012505,[[134.465,5.0],[134.463,1.0],[134.457,1.0],[134.456,1.0],[134.455,1.0]],[[134.466,124.0],[134.468,25.0],[134.471,82.0],[134.472,251.0],[134.474,5.0]]]
["binance-futures","SOLUSDT",1726704012558,[[134.465,99.0],[134.457,1.0],[134.456,2.0],[134.455,1.0]],[[134.466,97.0],[134.468,25.0],[134.471,85.0],[134.472,61.0],[134.474,5.0]]]
["binance-futures","SOLUSDT",1726704012609,[[134.465,6.0],[134.457,1.0],[134.456,2.0],[134.455,1.0],[134.453,18.0]],[[134.466,106.0],[134.468,25.0],[134.471,52.0],[134.472,25.0],[134.474,5.0]]]
["binance-futures","SOLUSDT",1726704012661,[[134.465,82.0],[134.457,1.0],[134.456,2.0],[134.455,1.0],[134.453,18.0]],[[134.466,74.0],[134.468,25.0],[134.471,49.0],[134.472,25.0],[134.474,23.0]]]
["binance-futures","SOLUSDT",1726704012714,[[134.465,111.0],[134.457,1.0],[134.456,2.0],[134.455,1.0],[134.453,18.0]],[[134.466,19.0],[134.468,25.0],[134.471,49.0],[134.472,25.0],[134.474,2.0]]]
["binance-futures","SOLUSDT",1726704012765,[[134.47,87.0],[134.467,14.0],[134.466,238.0],[134.465,31.0],[134.459,3.0]],[[134.471,74.0],[134.472,18.0],[134.475,52.0],[134.479,20.0],[134.483,3.0]]]
["binance-futures","SOLUSDT",1726704012811,[[134.47,88.0],[134.468,43.0],[134.466,160.0],[134.465,1.0],[134.463,1.0]],[[134.471,74.0],[134.472,18.0],[134.474,16.0],[134.475,52.0],[134.479,22.0]]]
["binance-futures","SOLUSDT",1726704012867,[[134.47,88.0],[134.468,27.0],[134.466,160.0],[134.465,1.0],[134.463,1.0]],[[134.471,60.0],[134.472,18.0],[134.474,16.0],[134.475,52.0],[134.479,22.0]]]
["binance-futures","SOLUSDT",1726704012916,[[134.47,88.0],[134.468,27.0],[134.466,160.0],[134.465,1.0],[134.463,1.0]],[[134.471,60.0],[134.472,18.0],[134.475,52.0],[134.479,22.0],[134.497,24.0]]]
["binance-futures","SOLUSDT",1726704012968,[[134.47,88.0],[134.468,27.0],[134.466,160.0]],[[134.471,47.0],[134.472,18.0],[134.475,52.0],[134.479,22.0],[134.497,24.0]]]
["binance-futures","SOLUSDT",1726704013029,[[134.47,87.0],[134.468,28.0],[134.466,85.0],[134.458,1.0],[134.456,2.0]],[[134.471,71.0],[134.472,18.0],[134.474,18.0],[134.475,52.0],[134.479,25.0]]]
["binance-futures","SOLUSDT",1726704013075,[[134.47,89.0],[134.468,14.0],[134.466,85.0],[134.456,2.0]],[[134.471,74.0],[134.472,18.0],[134.474,37.0],[134.475,52.0],[134.479,25.0]]]
["binance-futures","SOLUSDT",1726704013134,[[134.47,138.0],[134.468,14.0],[134.466,85.0],[134.456,2.0],[134.442,4.0]],[[134.471,60.0],[134.472,18.0],[134.474,19.0],[134.475,52.0],[134.479,25.0]]]
["binance-futures","SOLUSDT",1726704013184,[[134.47,138.0],[134.468,14.0],[134.466,85.0],[134.456,2.0],[134.443,71.0]],[[134.471,60.0],[134.472,18.0],[134.474,19.0],[134.475,52.0],[134.479,25.0]]]
["binance-futures","SOLUSDT",1726704013228,[[134.47,183.0],[134.468,14.0],[134.466,85.0],[134.465,9.0],[134.456,2.0]],[[134.471,60.0],[134.472,18.0],[134.474,19.0],[134.475,52.0],[134.479,25.0]]]
["binance-futures","SOLUSDT",1726704013288,[[134.47,183.0],[134.468,14.0],[134.466,85.0],[134.465,9.0],[134.463,1.0]],[[134.471,51.0],[134.472,18.0],[134.475,52.0],[134.479,27.0],[134.49,9.0]]]
["binance-futures","SOLUSDT",1726704013342,[[134.47,190.0],[134.468,14.0],[134.466,94.0],[134.463,1.0]],[[134.471,12.0],[134.472,18.0],[134.479,24.0],[134.49,9.0],[134.494,32.0]]]
["binance-futures","SOLUSDT",1726704013387,[[134.47,173.0],[134.468,14.0],[134.466,85.0],[134.444,50.0],[134.442,34.0]],[[134.471,13.0],[134.472,18.0],[134.479,9.0],[134.49,9.0],[134.494,32.0]]]
["binance-futures","SOLUSDT",1726704013444,[[134.47,199.0],[134.468,21.0],[134.467,9.0],[134.466,85.0],[134.444,20.0]],[[134.471,3.0],[134.472,18.0],[134.479,23.0],[134.482,3.0],[134.49,9.0]]]
["binance-futures","SOLUSDT",1726704013495,[[134.47,220.0],[134.468,21.0],[134.466,85.0],[134.444,20.0]],[[134.471,38.0],[134.472,18.0],[134.478,4.0],[134.479,23.0],[134.482,3.0]]]
["binance-futures","SOLUSDT",1726704013546,[[134.47,208.0],[134.468,21.0],[134.466,85.0],[134.463,2.0],[134.458,7.0]],[[134.471,53.0],[134.472,18.0],[134.478,4.0],[134.479,23.0],[134.482,3.0]]]
["binance-futures","SOLUSDT",1726704013593,[[134.47,141.0],[134.468,21.0],[134.466,85.0],[134.463,2.0],[134.458,7.0]],[[134.471,106.0],[134.472,18.0],[134.478,4.0],[134.479,23.0],[134.482,6.0]]]
["binance-futures","SOLUSDT",1726704013655,[[134.47,141.0],[134.468,22.0],[134.463,2.0],[134.458,5.0]],[[134.471,106.0],[134.472,18.0],[134.478,4.0],[134.479,26.0],[134.482,6.0]]]
["binance-futures","SOLUSDT",1726704013704,[[134.47,141.0],[134.468,8.0],[134.463,2.0],[134.458,5.0],[134.452,1.0]],[[134.471,105.0],[134.472,18.0],[134.478,4.0],[134.479,26.0],[134.482,6.0]]]
["binance-futures","SOLUSDT",1726704013757,[[134.47,141.0],[134.468,8.0],[134.463,2.0],[134.458,5.0],[134.452,1.0]],[[134.471,95.0],[134.472,18.0],[134.478,4.0],[134.479,26.0],[134.482,6.0]]]
["binance-futures","SOLUSDT",1726704013810,[[134.47,93.0],[134.468,7.0],[134.463,2.0],[134.458,5.0],[134.456,2.0]],[[134.471,113.0],[134.472,18.0],[134.474,3.0],[134.475,18.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704013863,[[134.47,93.0],[134.468,7.0],[134.463,2.0],[134.458,5.0],[134.456,20.0]],[[134.471,87.0],[134.472,18.0],[134.474,19.0],[134.475,18.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704013910,[[134.47,92.0],[134.468,7.0],[134.463,2.0],[134.46,10.0],[134.458,5.0]],[[134.471,87.0],[134.472,18.0],[134.474,19.0],[134.475,18.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704013965,[[134.47,150.0],[134.468,7.0],[134.463,2.0],[134.461,9.0],[134.46,10.0]],[[134.471,56.0],[134.472,18.0],[134.474,16.0],[134.475,18.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704014013,[[134.47,153.0],[134.468,7.0],[134.463,2.0],[134.46,10.0]],[[134.471,52.0],[134.472,18.0],[134.474,16.0],[134.478,4.0],[134.489,53.0]]]
["binance-futures","SOLUSDT",1726704014068,[[134.47,78.0],[134.468,8.0],[134.463,2.0],[134.46,10.0],[134.451,22.0]],[[134.471,70.0],[134.472,18.0],[134.474,16.0],[134.478,4.0],[134.489,5.0]]]
["binance-futures","SOLUSDT",1726704014119,[[134.47,81.0],[134.468,8.0],[134.463,2.0],[134.461,9.0],[134.46,10.0]],[[134.471,70.0],[134.472,18.0],[134.474,16.0],[134.475,1.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704014173,[[134.47,81.0],[134.468,8.0],[134.463,2.0],[134.46,10.0]],[[134.471,70.0],[134.472,18.0],[134.474,16.0],[134.475,1.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704014226,[[134.47,81.0],[134.468,8.0],[134.463,2.0],[134.46,10.0],[134.455,1.0]],[[134.471,70.0],[134.472,18.0],[134.474,16.0],[134.475,1.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726704014280,[[134.47,74.0],[134.468,8.0],[134.463,2.0],[134.46,10.0],[134.456,2.0]],[[134.471,127.0],[134.472,18.0],[134.473,3.0],[134.474,16.0],[134.475,1.0]]]
["binance-futures","SOLUSDT",1726704014332,[],[[134.451,143.0],[134.452,86.0],[134.453,165.0],[134.454,111.0],[134.455,3.0]]]
["binance-futures","SOLUSDT",1726704014384,[[134.443,82.0],[134.44,1.0],[134.439,3.0],[134.436,2.0],[134.435,15.0]],[[134.444,251.0],[134.446,12.0],[134.447,110.0],[134.448,189.0],[134.449,144.0]]]
["binance-futures","SOLUSDT",1726704014435,[[134.44,39.0],[134.439,3.0],[134.436,3.0],[134.435,6.0]],[[134.441,164.0],[134.442,8.0],[134.443,217.0],[134.444,215.0],[134.447,132.0]]]
["binance-futures","SOLUSDT",1726704014487,[[134.44,31.0],[134.439,3.0],[134.436,3.0],[134.435,6.0],[134.433,14.0]],[[134.441,163.0],[134.442,8.0],[134.443,196.0],[134.444,27.0],[134.447,132.0]]]
["binance-futures","SOLUSDT",1726704014534,[[134.455,128.0],[134.453,5.0],[134.452,1.0],[134.45,75.0],[134.449,84.0]],[[134.456,135.0],[134.459,2.0],[134.461,3.0],[134.463,51.0],[134.464,25.0]]]
["binance-futures","SOLUSDT",1726704014591,[[134.455,93.0],[134.453,5.0],[134.452,1.0],[134.45,75.0],[134.449,80.0]],[[134.456,62.0],[134.459,23.0],[134.461,3.0],[134.463,43.0],[134.464,25.0]]]
["binance-futures","SOLUSDT",1726704014642,[[134.455,70.0],[134.452,1.0],[134.451,29.0],[134.45,75.0],[134.449,81.0]],[[134.456,47.0],[134.459,23.0],[134.46,53.0],[134.463,41.0],[134.464,25.0]]]
["binance-futures","SOLUSDT",1726704014694,[[134.455,30.0],[134.452,1.0],[134.451,29.0],[134.45,1.0],[134.449,81.0]],[[134.456,61.0],[134.459,23.0],[134.46,56.0],[134.461,3.0],[134.463,41.0]]]
["binance-futures","SOLUSDT",1726704014746,[[134.455,31.0],[134.452,1.0],[134.451,12.0],[134.45,1.0],[134.449,81.0]],[[134.456,63.0],[134.459,23.0],[134.46,56.0],[134.461,3.0],[134.463,41.0]]]
["binance-futures","SOLUSDT",1726704014796,[[134.455,56.0],[134.452,1.0],[134.451,12.0],[134.45,1.0],[134.449,81.0]],[[134.456,33.0],[134.459,23.0],[134.46,56.0],[134.461,3.0],[134.463,41.0]]]
["binance-futures","SOLUSDT",1726704014850,[[134.455,65.0],[134.452,1.0],[134.451,12.0],[134.45,1.0],[134.449,81.0]],[[134.456,34.0],[134.459,23.0],[134.46,56.0],[134.461,3.0],[134.463,41.0]]]
["binance-futures","SOLUSDT",1726704014904,[[134.455,116.0],[134.452,1.0],[134.451,12.0],[134.45,1.0],[134.449,84.0]],[[134.456,2.0],[134.459,1.0],[134.46,25.0],[134.467,3.0],[134.471,63.0]]]
["binance-futures","SOLUSDT",1726704014956,[[134.466,285.0],[134.464,73.0],[134.463,66.0],[134.459,82.0],[134.458,92.0]],[[134.467,1.0],[134.47,2.0],[134.473,1.0],[134.475,1.0],[134.476,17.0]]]
["binance-futures","SOLUSDT",1726704015008,[[134.466,271.0],[134.464,73.0],[134.463,52.0],[134.459,82.0],[134.458,89.0]],[[134.467,55.0],[134.47,1.0],[134.472,25.0],[134.473,3.0],[134.476,42.0]]]
["binance-futures","SOLUSDT",1726704015059,[[134.466,272.0],[134.464,73.0],[134.463,52.0],[134.459,82.0],[134.458,89.0]],[[134.467,56.0],[134.47,1.0],[134.472,28.0],[134.473,3.0],[134.476,42.0]]]
["binance-futures","SOLUSDT",1726704015110,[[134.471,74.0],[134.47,52.0],[134.469,82.0],[134.467,199.0],[134.466,197.0]],[[134.472,6.0],[134.473,3.0],[134.476,42.0],[134.478,27.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704015153,[[134.471,104.0],[134.47,52.0],[134.469,52.0],[134.467,199.0],[134.466,197.0]],[[134.472,7.0],[134.476,42.0],[134.478,27.0],[134.482,5.0],[134.493,20.0]]]
["binance-futures","SOLUSDT",1726704015209,[[134.471,121.0],[134.47,52.0],[134.469,52.0],[134.467,199.0],[134.466,197.0]],[[134.472,7.0],[134.476,42.0],[134.478,24.0],[134.479,6.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704015259,[[134.471,110.0],[134.47,52.0],[134.469,52.0],[134.467,199.0],[134.466,197.0]],[[134.472,6.0],[134.476,42.0],[134.478,7.0],[134.479,9.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704015316,[[134.471,62.0],[134.47,52.0],[134.469,52.0],[134.467,194.0],[134.466,185.0]],[[134.472,129.0],[134.473,3.0],[134.476,42.0],[134.478,18.0],[134.479,27.0]]]
["binance-futures","SOLUSDT",1726704015364,[[134.466,75.0]],[[134.467,113.0],[134.468,134.0],[134.469,86.0],[134.47,122.0],[134.471,111.0]]]
["binance-futures","SOLUSDT",1726704015419,[[134.456,36.0],[134.449,16.0],[134.444,26.0],[134.443,48.0],[134.442,23.0]],[[134.457,121.0],[134.458,5.0],[134.461,3.0],[134.464,203.0],[134.465,57.0]]]
["binance-futures","SOLUSDT",1726704015470,[[134.447,127.0],[134.446,52.0],[134.445,17.0],[134.444,26.0],[134.443,47.0]],[[134.448,11.0],[134.45,52.0],[134.452,15.0],[134.453,5.0],[134.454,1.0]]]
["binance-futures","SOLUSDT",1726704015521,[[134.455,164.0],[134.454,58.0],[134.453,51.0],[134.452,57.0],[134.45,110.0]],[[134.456,163.0],[134.463,37.0],[134.464,28.0],[134.466,27.0],[134.468,25.0]]]
["binance-futures","SOLUSDT",1726704015571,[[134.452,80.0],[134.45,1.0]],[[134.453,164.0],[134.454,169.0],[134.455,98.0],[134.456,107.0],[134.463,37.0]]]
["binance-futures","SOLUSDT",1726704015621,[[134.447,75.0],[134.442,2.0],[134.436,3.0],[134.431,1.0],[134.43,5.0]],[[134.448,178.0],[134.449,3.0],[134.45,132.0],[134.451,115.0],[134.452,99.0]]]
["binance-futures","SOLUSDT",1726704015673,[[134.447,75.0],[134.442,2.0],[134.436,3.0],[134.435,17.0],[134.433,33.0]],[[134.448,101.0],[134.449,3.0],[134.45,117.0],[134.451,83.0],[134.452,77.0]]]
["binance-futures","SOLUSDT",1726704015727,[[134.447,109.0],[134.444,1.0],[134.442,2.0],[134.441,18.0],[134.437,3.0]],[[134.448,51.0],[134.45,117.0],[134.451,52.0],[134.452,77.0],[134.454,58.0]]]
["binance-futures","SOLUSDT",1726704015773,[[134.447,109.0],[134.444,26.0],[134.442,16.0],[134.441,18.0],[134.437,3.0]],[[134.448,51.0],[134.45,52.0],[134.451,52.0],[134.452,52.0],[134.454,58.0]]]
["binance-futures","SOLUSDT",1726704015830,[[134.455,112.0],[134.454,36.0],[134.453,66.0],[134.452,46.0],[134.451,63.0]],[[134.456,1.0],[134.472,6.0],[134.483,109.0],[134.485,871.0],[134.486,23.0]]]
["binance-futures","SOLUSDT",1726704015882,[[134.456,151.0],[134.455,88.0],[134.454,28.0],[134.453,52.0],[134.451,52.0]],[[134.457,15.0],[134.47,19.0],[134.472,6.0],[134.475,1.0],[134.483,97.0]]]
["binance-futures","SOLUSDT",1726704015934,[[134.456,114.0],[134.455,52.0],[134.454,28.0],[134.453,52.0],[134.451,52.0]],[[134.457,2.0],[134.459,1.0],[134.467,41.0],[134.47,19.0],[134.472,6.0]]]
["binance-futures","SOLUSDT",1726704015982,[[134.466,239.0],[134.463,1.0],[134.46,25.0],[134.458,12.0],[134.457,163.0]],[[134.467,61.0],[134.47,17.0],[134.472,6.0],[134.479,27.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704016027,[[134.466,107.0],[134.463,1.0],[134.461,44.0],[134.46,25.0],[134.458,13.0]],[[134.467,128.0],[134.47,17.0],[134.472,6.0],[134.479,27.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726704016089,[],[[134.457,134.0],[134.458,143.0],[134.459,5.0],[134.46,121.0],[134.461,312.0]]]
["binance-futures","SOLUSDT",1726704016140,[[134.456,116.0],[134.449,1.0],[134.442,34.0],[134.44,29.0],[134.438,18.0]],[[134.457,106.0],[134.458,52.0],[134.46,93.0],[134.461,302.0],[134.462,299.0]]]
["binance-futures","SOLUSDT",1726704016192,[[134.461,62.0],[134.46,70.0],[134.458,1.0],[134.457,270.0],[134.456,35.0]],[[134.462,52.0],[134.466,80.0],[134.474,4.0],[134.475,18.0],[134.478,50.0]]]
["binance-futures","SOLUSDT",1726704016243,[[134.463,149.0],[134.462,70.0],[134.461,23.0],[134.46,52.0],[134.458,53.0]],[[134.464,27.0],[134.465,79.0],[134.466,52.0],[134.474,4.0],[134.475,18.0]]]
["binance-futures","SOLUSDT",1726704016291,[[134.463,151.0],[134.462,70.0],[134.461,23.0],[134.46,52.0],[134.458,53.0]],[[134.464,26.0],[134.465,79.0],[134.466,52.0],[134.475,18.0],[134.481,61.0]]]
["binance-futures","SOLUSDT",1726704016346,[[134.463,177.0],[134.462,64.0],[134.461,23.0],[134.46,52.0],[134.458,53.0]],[[134.464,11.0],[134.472,3.0],[134.475,18.0],[134.478,36.0],[134.481,61.0]]]
["binance-futures","SOLUSDT",1726704016398,[[134.463,243.0],[134.462,64.0],[134.461,23.0],[134.46,55.0],[134.458,55.0]],[[134.464,2.0],[134.472,3.0],[134.478,36.0],[134.479,9.0],[134.481,61.0]]]
["binance-futures","SOLUSDT",1726704016450,[[134.463,191.0],[134.462,64.0],[134.461,23.0],[134.46,55.0],[134.458,55.0]],[[134.464,1.0],[134.47,1.0],[134.472,3.0],[134.478,36.0],[134.479,9.0]]]
["binance-futures","SOLUSDT",1726704016497,[[134.463,185.0],[134.462,64.0],[134.461,23.0],[134.46,52.0],[134.458,52.0]],[[134.464,26.0],[134.47,1.0],[134.472,3.0],[134.473,3.0],[134.478,36.0]]]
["binance-futures","SOLUSDT",1726704016543,[[134.463,185.0],[134.462,64.0],[134.461,23.0],[134.46,52.0],[134.458,53.0]],[[134.464,31.0],[134.47,1.0],[134.472,1.0],[134.473,3.0],[134.477,18.0]]]
["binance-futures","SOLUSDT",1726704016608,[[134.463,239.0],[134.462,64.0],[134.461,23.0],[134.46,52.0],[134.458,53.0]],[[134.464,13.0],[134.47,1.0],[134.472,1.0],[134.475,1.0],[134.489,2.0]]]
["binance-futures","SOLUSDT",1726704016645,[[134.463,239.0],[134.462,64.0],[134.461,23.0],[134.46,52.0],[134.458,53.0]],[[134.464,13.0],[134.47,1.0],[134.472,1.0],[134.475,1.0],[134.489,2.0]]]
["binance-futures","SOLUSDT",1726704016707,[[134.475,111.0],[134.474,75.0],[134.471,1.0],[134.464,124.0],[134.463,121.0]],[[134.476,80.0],[134.482,4.0],[134.483,3.0],[134.486,23.0],[134.489,1.0]]]
["binance-futures","SOLUSDT",1726704016765,[[134.463,59.0]],[[134.464,90.0],[134.465,141.0],[134.466,88.0],[134.467,3.0],[134.472,3.0]]]
["binance-futures","SOLUSDT",1726704016816,[[134.473,109.0],[134.465,186.0],[134.464,225.0],[134.463,79.0],[134.461,3.0]],[[134.474,67.0],[134.478,1.0],[134.479,6.0],[134.48,12.0],[134.483,21.0]]]
["binance-futures","SOLUSDT",1726704016866,[[134.473,93.0],[134.466,78.0],[134.465,149.0],[134.464,213.0],[134.463,97.0]],[[134.474,62.0],[134.478,1.0],[134.479,6.0],[134.48,15.0],[134.483,21.0]]]
["binance-futures","SOLUSDT",1726704016909,[[134.473,93.0],[134.466,78.0],[134.465,149.0],[134.464,213.0],[134.463,97.0]],[[134.474,46.0],[134.478,1.0],[134.479,6.0],[134.48,15.0],[134.483,21.0]]]
["binance-futures","SOLUSDT",1726704016969,[[134.477,250.0],[134.474,195.0],[134.473,52.0],[134.467,18.0],[134.466,78.0]],[[134.478,53.0],[134.479,6.0],[134.48,15.0],[134.482,1.0],[134.483,3.0]]]
["binance-futures","SOLUSDT",1726704017019,[[134.484,151.0],[134.483,19.0],[134.482,1.0],[134.479,13.0],[134.478,207.0]],[[134.485,873.0],[134.49,8.0],[134.493,1.0],[134.494,32.0],[134.495,1.0]]]
["binance-futures","SOLUSDT",1726704017070,[[134.484,134.0],[134.482,1.0],[134.48,36.0],[134.479,1.0],[134.478,155.0]],[[134.485,870.0],[134.487,1.0],[134.49,8.0],[134.493,1.0],[134.494,32.0]]]
["binance-futures","SOLUSDT",1726704017124,[[134.484,118.0],[134.482,1.0],[134.48,36.0],[134.479,1.0],[134.478,155.0]],[[134.485,893.0],[134.487,1.0],[134.49,8.0],[134.492,7.0],[134.493,3.0]]]
["binance-futures","SOLUSDT",1726704017225,[[134.484,118.0],[134.482,1.0],[134.478,155.0]],[[134.485,893.0],[134.487,1.0],[134.489,2.0],[134.49,8.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017281,[[134.484,60.0],[134.482,1.0],[134.478,155.0],[134.47,2.0],[134.468,36.0]],[[134.485,989.0],[134.487,1.0],[134.489,2.0],[134.49,11.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017332,[[134.484,36.0],[134.482,1.0],[134.478,155.0],[134.47,2.0],[134.468,36.0]],[[134.485,989.0],[134.487,1.0],[134.489,2.0],[134.49,11.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017385,[[134.484,36.0],[134.482,1.0],[134.478,155.0],[134.47,2.0],[134.468,36.0]],[[134.485,988.0],[134.487,1.0],[134.489,2.0],[134.49,11.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017433,[[134.484,35.0],[134.482,1.0],[134.478,155.0],[134.47,2.0],[134.468,20.0]],[[134.485,988.0],[134.487,1.0],[134.489,2.0],[134.49,15.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017486,[[134.484,110.0],[134.482,1.0],[134.478,80.0],[134.47,2.0],[134.469,18.0]],[[134.485,910.0],[134.487,1.0],[134.489,2.0],[134.49,15.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017541,[[134.484,157.0],[134.482,4.0],[134.479,3.0],[134.478,83.0],[134.476,29.0]],[[134.485,251.0],[134.489,2.0],[134.49,9.0],[134.491,122.0],[134.492,126.0]]]
["binance-futures","SOLUSDT",1726704017590,[[134.484,116.0],[134.482,3.0],[134.48,18.0],[134.479,20.0],[134.478,55.0]],[[134.485,55.0],[134.487,5.0],[134.489,118.0],[134.49,6.0],[134.491,122.0]]]
["binance-futures","SOLUSDT",1726704017643,[[134.484,65.0],[134.48,25.0],[134.479,17.0],[134.478,52.0]],[[134.485,54.0],[134.486,20.0],[134.487,5.0],[134.489,118.0],[134.49,1.0]]]
["binance-futures","SOLUSDT",1726704017688,[[134.484,79.0],[134.482,1.0],[134.48,25.0],[134.479,17.0],[134.478,52.0]],[[134.485,54.0],[134.486,20.0],[134.489,1.0],[134.49,1.0],[134.491,11.0]]]
["binance-futures","SOLUSDT",1726704017743,[[134.484,165.0],[134.482,3.0],[134.48,25.0],[134.479,20.0],[134.478,55.0]],[[134.485,50.0],[134.486,20.0],[134.489,1.0],[134.49,1.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017796,[[134.484,183.0],[134.481,120.0],[134.48,25.0],[134.479,20.0],[134.478,55.0]],[[134.485,50.0],[134.486,20.0],[134.489,1.0],[134.49,1.0],[134.492,7.0]]]
["binance-futures","SOLUSDT",1726704017847,[[134.487,149.0],[134.486,4.0],[134.485,365.0],[134.484,114.0],[134.481,120.0]],[[134.488,79.0],[134.49,1.0],[134.491,3.0],[134.492,7.0],[134.495,1.0]]]
["binance-futures","SOLUSDT",1726704017894,[[134.487,149.0],[134.486,98.0],[134.485,191.0],[134.484,114.0],[134.481,120.0]],[[134.488,11.0],[134.49,1.0],[134.492,7.0],[134.495,3.0],[134.498,328.0]]]
["binance-futures","SOLUSDT",1726704017950,[[134.493,222.0],[134.491,18.0],[134.49,7.0],[134.488,298.0],[134.487,163.0]],[[134.494,80.0],[134.495,3.0],[134.497,4.0],[134.498,3.0],[134.504,62.0]]]
["binance-futures","SOLUSDT",1726704018002,[[134.498,84.0],[134.497,10.0],[134.495,1.0],[134.494,263.0],[134.493,71.0]],[[134.499,121.0],[134.5,1861.0],[134.502,1.0],[134.503,19.0],[134.504,2.0]]]
["binance-futures","SOLUSDT",1726704018051,[[134.498,52.0],[134.495,72.0],[134.494,110.0],[134.493,71.0]],[[134.499,123.0],[134.5,1861.0],[134.502,1.0],[134.503,3.0],[134.504,2.0]]]
["binance-futures","SOLUSDT",1726704018104,[[134.491,20.0],[134.49,6.0],[134.489,17.0],[134.487,1.0],[134.484,20.0]],[[134.492,1924.0],[134.494,68.0],[134.495,57.0],[134.496,250.0],[134.497,3.0]]]
["binance-futures","SOLUSDT",1726704018157,[[134.49,49.0],[134.487,1.0],[134.484,20.0]],[[134.491,204.0],[134.492,1835.0],[134.493,142.0],[134.494,68.0],[134.495,57.0]]]
["binance-futures","SOLUSDT",1726704018208,[[134.49,111.0],[134.488,25.0],[134.484,22.0],[134.482,3.0],[134.479,85.0]],[[134.491,56.0],[134.492,1467.0],[134.494,1.0],[134.498,382.0],[134.51,5.0]]]
["binance-futures","SOLUSDT",1726704018261,[[134.491,275.0],[134.49,81.0],[134.488,28.0],[134.485,3.0],[134.484,22.0]],[[134.492,1459.0],[134.494,1.0],[134.498,52.0],[134.51,5.0],[134.514,7.0]]]
["binance-futures","SOLUSDT",1726704018310,[[134.491,257.0],[134.49,81.0],[134.488,28.0],[134.485,3.0],[134.484,22.0]],[[134.492,1459.0],[134.494,1.0],[134.498,52.0],[134.51,5.0],[134.514,7.0]]]
["binance-futures","SOLUSDT",1726704018363,[[134.491,269.0],[134.49,84.0],[134.489,14.0],[134.488,28.0],[134.485,3.0]],[[134.492,1352.0],[134.494,1.0],[134.505,1.0],[134.508,1.0],[134.51,5.0]]]
["binance-futures","SOLUSDT",1726704018416,[[134.491,117.0],[134.49,60.0],[134.489,14.0],[134.488,25.0]],[[134.492,1352.0],[134.494,1.0],[134.505,1.0],[134.508,1.0],[134.51,5.0]]]
["binance-futures","SOLUSDT",1726704018467,[[134.491,165.0],[134.49,60.0],[134.489,14.0],[134.488,25.0],[134.457,22.0]],[[134.492,1352.0],[134.494,1.0],[134.502,3.0],[134.505,1.0],[134.508,4.0]]]
["binance-futures","SOLUSDT",1726704018521,[[134.491,167.0],[134.49,69.0],[134.489,14.0],[134.488,25.0],[134.485,3.0]],[[134.492,1285.0],[134.494,1.0],[134.505,1.0],[134.508,4.0],[134.513,362.0]]]
["binance-futures","SOLUSDT",1726704018569,[[134.491,118.0],[134.49,69.0],[134.489,14.0],[134.488,25.0]],[[134.492,1283.0],[134.494,1.0],[134.502,3.0],[134.505,1.0],[134.508,4.0]]]
["binance-futures","SOLUSDT",1726704018625,[[134.491,143.0],[134.49,69.0],[134.489,14.0],[134.488,25.0],[134.473,51.0]],[[134.492,1283.0],[134.494,1.0],[134.498,303.0],[134.502,4.0],[134.505,1.0]]]
["binance-futures","SOLUSDT",1726704018677,[[134.491,115.0],[134.49,69.0],[134.489,14.0],[134.488,28.0],[134.485,3.0]],[[134.492,1284.0],[134.494,1.0],[134.498,303.0],[134.502,1.0],[134.505,1.0]]]
["binance-futures","SOLUSDT",1726704018724,[[134.491,88.0],[134.49,69.0],[134.489,14.0],[134.488,25.0],[134.485,3.0]],[[134.492,1283.0],[134.494,1.0],[134.502,4.0],[134.505,1.0],[134.523,1.0]]]
["binance-futures","SOLUSDT",1726704018780,[[134.491,119.0],[134.49,69.0],[134.489,14.0],[134.488,25.0],[134.485,3.0]],[[134.492,1283.0],[134.494,1.0],[134.502,4.0],[134.505,1.0],[134.512,63.0]]]
["binance-futures","SOLUSDT",1726704018830,[[134.491,88.0],[134.49,69.0],[134.489,14.0],[134.488,25.0]],[[134.492,1283.0],[134.494,1.0],[134.498,305.0],[134.502,4.0],[134.505,1.0]]]
["binance-futures","SOLUSDT",1726704018879,[[134.491,88.0],[134.49,69.0],[134.489,14.0],[134.488,25.0],[134.484,20.0]],[[134.492,1283.0],[134.494,1.0],[134.498,305.0],[134.502,4.0],[134.505,1.0]]]
["binance-futures","SOLUSDT",1726704018938,[[134.491,88.0],[134.49,69.0],[134.489,14.0],[134.488,25.0],[134.484,20.0]],[[134.492,1283.0],[134.494,1.0],[134.498,305.0],[134.5,1865.0],[134.502,4.0]]]
["binance-futures","SOLUSDT",1726704018979,[[134.491,122.0],[134.49,72.0],[134.489,16.0],[134.488,28.0],[134.485,3.0]],[[134.492,1282.0],[134.494,1.0],[134.5,1865.0],[134.502,1.0],[134.511,2.0]]]
["binance-futures","SOLUSDT",1726704019042,[[134.491,341.0],[134.49,195.0],[134.489,16.0],[134.488,28.0],[134.485,125.0]],[[134.492,1184.0],[134.494,1.0],[134.5,1865.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019094,[[134.491,339.0],[134.49,195.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1184.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019145,[[134.491,341.0],[134.49,195.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1184.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019199,[[134.491,341.0],[134.49,195.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1154.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019252,[[134.491,388.0],[134.49,147.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1046.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019303,[[134.491,388.0],[134.49,158.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1046.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019353,[[134.491,408.0],[134.49,158.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1046.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,4.0]]]
["binance-futures","SOLUSDT",1726704019399,[[134.491,432.0],[134.49,158.0],[134.489,33.0],[134.488,28.0],[134.485,125.0]],[[134.492,1045.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0]]]
["binance-futures","SOLUSDT",1726704019514,[[134.491,433.0],[134.49,158.0],[134.489,33.0],[134.488,28.0],[134.485,127.0]],[[134.492,1063.0],[134.494,1.0],[134.5,1863.0],[134.502,1.0],[134.508,4.0]]]
["binance-futures","SOLUSDT",1726704019553,[[134.491,398.0],[134.49,158.0],[134.489,33.0],[134.488,28.0],[134.485,127.0]],[[134.492,1073.0],[134.494,1.0],[134.498,306.0],[134.5,1863.0],[134.502,1.0]]]
["binance-futures","SOLUSDT",1726704019615,[[134.491,421.0],[134.49,38.0],[134.489,33.0],[134.488,28.0],[134.485,5.0]],[[134.492,1073.0],[134.494,1.0],[134.498,306.0],[134.5,1863.0],[134.502,1.0]]]
["binance-futures","SOLUSDT",1726704019674,[[134.491,446.0],[134.49,38.0],[134.489,16.0],[134.488,28.0],[134.485,5.0]],[[134.492,1062.0],[134.494,1.0],[134.5,1864.0],[134.502,1.0],[134.506,3.0]]]
["binance-futures","SOLUSDT",1726704019726,[[134.491,443.0],[134.49,35.0],[134.489,16.0],[134.488,25.0],[134.485,5.0]],[[134.492,1059.0],[134.494,1.0],[134.5,1864.0],[134.502,4.0],[134.506,3.0]]]
["binance-futures","SOLUSDT",1726704019778,[[134.491,443.0],[134.49,41.0],[134.489,16.0],[134.488,25.0],[134.485,5.0]],[[134.492,973.0],[134.494,1.0],[134.5,1864.0],[134.502,4.0],[134.506,3.0]]]
["binance-futures","SOLUSDT",1726704019828,[[134.491,372.0],[134.49,31.0],[134.489,16.0],[134.488,25.0],[134.485,2.0]],[[134.492,973.0],[134.494,3.0],[134.496,3.0],[134.5,1866.0],[134.502,4.0]]]
["binance-futures","SOLUSDT",1726704019882,[[134.491,372.0],[134.49,31.0],[134.489,16.0],[134.488,25.0],[134.485,5.0]],[[134.492,965.0],[134.5,1866.0],[134.502,4.0],[134.51,29.0],[134.558,4.0]]]
["binance-futures","SOLUSDT",1726704019934,[[134.491,391.0],[134.49,34.0],[134.489,16.0],[134.488,28.0],[134.485,3.0]],[[134.492,965.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0],[134.51,5.0]]]
["binance-futures","SOLUSDT",1726704019985,[[134.491,391.0],[134.49,34.0],[134.489,16.0],[134.488,28.0],[134.485,3.0]],[[134.492,938.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0],[134.51,5.0]]]
["binance-futures","SOLUSDT",1726704020037,[[134.491,388.0],[134.49,34.0],[134.489,16.0],[134.488,28.0],[134.486,6.0]],[[134.492,911.0],[134.5,1863.0],[134.502,1.0],[134.506,3.0],[134.508,4.0]]]
["binance-futures","SOLUSDT",1726704020088,[[134.491,392.0],[134.49,34.0],[134.489,33.0],[134.488,28.0],[134.486,6.0]],[[134.492,911.0],[134.5,1863.0],[134.502,1.0],[134.506,3.0],[134.508,4.0]]]
["binance-futures","SOLUSDT",1726704020144,[[134.491,455.0],[134.49,34.0],[134.489,33.0],[134.488,28.0],[134.486,6.0]],[[134.492,833.0],[134.5,1863.0],[134.502,1.0],[134.508,1.0],[134.515,6.0]]]
["binance-futures","SOLUSDT",1726704020197,[[134.498,363.0],[134.497,3.0],[134.496,31.0],[134.494,3.0],[134.493,115.0]],[[134.499,122.0],[134.5,1861.0],[134.508,1.0],[134.512,63.0],[134.514,1.0]]]
["binance-futures","SOLUSDT",1726704020249,[[134.498,360.0],[134.497,116.0],[134.496,31.0],[134.495,11.0],[134.494,125.0]],[[134.499,19.0],[134.5,1862.0],[134.502,1.0],[134.508,1.0],[134.511,1.0]]]
["binance-futures","SOLUSDT",1726704020299,[[134.519,143.0],[134.518,10.0],[134.517,119.0],[134.516,134.0],[134.515,110.0]],[[134.52,1.0],[134.521,16.0],[134.524,2.0],[134.526,5.0],[134.53,1.0]]]
["binance-futures","SOLUSDT",1726704020349,[[134.519,35.0]],[[134.52,187.0],[134.521,19.0],[134.524,31.0],[134.526,7.0],[134.527,3.0]]]
["binance-futures","SOLUSDT",1726704020401,[[134.506,47.0],[134.503,1.0],[134.501,41.0],[134.499,77.0],[134.498,72.0]],[[134.507,158.0],[134.508,3.0],[134.509,3.0],[134.512,3.0],[134.514,21.0]]]
["binance-futures","SOLUSDT",1726704020453,[[134.498,10.0]],[[134.499,55.0],[134.5,32.0],[134.502,3.0],[134.503,68.0],[134.504,112.0]]]
["binance-futures","SOLUSDT",1726704020504,[[134.503,30.0],[134.502,9.0],[134.501,1.0],[134.499,9.0],[134.498,109.0]],[[134.504,81.0],[134.506,24.0],[134.516,29.0],[134.52,3.0],[134.523,45.0]]]
["binance-futures","SOLUSDT",1726704020555,[[134.503,62.0],[134.502,12.0],[134.5,3.0],[134.499,9.0],[134.498,102.0]],[[134.504,10.0],[134.512,29.0],[134.516,29.0],[134.52,3.0],[134.523,1.0]]]
["binance-futures","SOLUSDT",1726704020606,[[134.503,68.0],[134.502,12.0],[134.5,25.0],[134.499,9.0],[134.498,99.0]],[[134.504,41.0],[134.512,29.0],[134.516,30.0],[134.52,11.0],[134.522,1.0]]]
["binance-futures","SOLUSDT",1726704020657,[[134.503,79.0],[134.502,12.0],[134.5,54.0],[134.499,9.0],[134.498,99.0]],[[134.504,41.0],[134.516,30.0],[134.52,11.0],[134.522,1.0],[134.523,1.0]]]
["binance-futures","SOLUSDT",1726704020709,[[134.503,82.0],[134.502,12.0],[134.501,29.0],[134.5,54.0],[134.499,9.0]],[[134.504,41.0],[134.516,30.0],[134.52,11.0],[134.522,1.0],[134.523,45.0]]]
["binance-futures","SOLUSDT",1726704020761,[[134.503,67.0],[134.502,9.0],[134.501,21.0],[134.5,54.0],[134.499,9.0]],[[134.504,43.0],[134.514,3.0],[134.515,3.0],[134.516,30.0],[134.52,34.0]]]
["binance-futures","SOLUSDT",1726704020814,[[134.503,3.0],[134.501,1.0],[134.5,51.0]],[[134.504,169.0],[134.508,3.0],[134.509,3.0],[134.512,29.0],[134.513,18.0]]]
["binance-futures","SOLUSDT",1726704020865,[[134.503,35.0],[134.501,1.0],[134.5,51.0],[134.497,5.0],[134.496,26.0]],[[134.504,137.0],[134.512,95.0],[134.514,3.0],[134.515,3.0],[134.52,11.0]]]
["binance-futures","SOLUSDT",1726704020916,[[134.496,33.0]],[[134.497,55.0],[134.498,13.0],[134.501,57.0],[134.502,3.0],[134.503,85.0]]]
["binance-futures","SOLUSDT",1726704020970,[[134.496,41.0],[134.493,53.0],[134.49,26.0],[134.484,60.0],[134.474,31.0]],[[134.497,56.0],[134.498,13.0],[134.501,57.0],[134.503,55.0],[134.512,47.0]]]
["binance-futures","SOLUSDT",1726704021018,[[134.496,125.0],[134.495,118.0],[134.494,126.0],[134.493,61.0],[134.491,277.0]],[[134.497,56.0],[134.498,9.0],[134.503,52.0],[134.508,29.0],[134.51,4.0]]]
["binance-futures","SOLUSDT",1726704021074,[[134.53,33.0],[134.51,40.0],[134.502,45.0],[134.5,52.0],[134.499,5.0]],[[134.532,2.0],[134.533,44.0],[134.534,39.0],[134.535,51.0],[134.536,3.0]]]
["binance-futures","SOLUSDT",1726704021125,[[134.534,62.0],[134.533,2.0],[134.532,72.0],[134.53,20.0],[134.529,1.0]],[[134.535,207.0],[134.536,29.0],[134.537,99.0],[134.538,113.0],[134.539,265.0]]]
["binance-futures","SOLUSDT",1726704021177,[[134.534,29.0],[134.533,2.0],[134.53,23.0]],[[134.535,37.0],[134.536,29.0],[134.537,32.0],[134.538,37.0],[134.539,220.0]]]
["binance-futures","SOLUSDT",1726704021228,[[134.534,29.0],[134.53,21.0],[134.526,1.0],[134.525,23.0],[134.514,3.0]],[[134.535,36.0],[134.536,255.0],[134.537,150.0],[134.538,160.0],[134.539,220.0]]]
["binance-futures","SOLUSDT",1726704021279,[[134.534,89.0],[134.53,21.0],[134.526,1.0],[134.525,23.0],[134.523,15.0]],[[134.535,79.0],[134.536,231.0],[134.537,118.0],[134.538,160.0],[134.539,145.0]]]
["binance-futures","SOLUSDT",1726704021329,[[134.534,67.0],[134.53,21.0],[134.526,1.0],[134.525,23.0],[134.523,15.0]],[[134.535,176.0],[134.536,231.0],[134.537,227.0],[134.538,163.0],[134.539,166.0]]]
["binance-futures","SOLUSDT",1726704021384,[[134.534,69.0],[134.533,11.0],[134.53,21.0],[134.526,1.0],[134.525,23.0]],[[134.535,75.0],[134.536,329.0],[134.537,227.0],[134.538,163.0],[134.539,145.0]]]
["binance-futures","SOLUSDT",1726704021436,[[134.54,33.0],[134.539,232.0],[134.538,145.0],[134.537,72.0],[134.536,135.0]],[[134.544,4.0],[134.546,6.0],[134.55,186.0],[134.553,5.0],[134.554,3.0]]]
["binance-futures","SOLUSDT",1726704021489,[[134.544,69.0],[134.543,125.0],[134.542,3.0],[134.541,181.0],[134.54,39.0]],[[134.545,21.0],[134.546,6.0],[134.55,186.0],[134.553,1.0],[134.554,3.0]]]
["binance-futures","SOLUSDT",1726704021538,[[134.544,170.0],[134.543,14.0],[134.542,50.0],[134.541,45.0],[134.54,40.0]],[[134.545,96.0],[134.546,6.0],[134.548,1.0],[134.55,187.0],[134.553,1.0]]]
["binance-futures","SOLUSDT",1726704021591,[[134.542,90.0],[134.54,1.0]],[[134.543,350.0],[134.544,177.0],[134.545,119.0],[134.546,4.0],[134.548,29.0]]]
["binance-futures","SOLUSDT",1726704021643,[[134.542,106.0],[134.54,1.0],[134.537,4.0],[134.532,32.0],[134.53,59.0]],[[134.543,165.0],[134.544,174.0],[134.545,119.0],[134.546,4.0],[134.548,29.0]]]
["binance-futures","SOLUSDT",1726704021694,[[134.542,94.0],[134.54,1.0],[134.537,4.0],[134.533,39.0],[134.532,32.0]],[[134.543,130.0],[134.544,241.0],[134.545,119.0],[134.546,4.0],[134.548,29.0]]]
["binance-futures","SOLUSDT",1726704021744,[[134.542,65.0],[134.54,1.0],[134.537,4.0],[134.533,37.0],[134.532,29.0]],[[134.543,128.0],[134.544,244.0],[134.545,119.0],[134.546,4.0],[134.548,29.0]]]
["binance-futures","SOLUSDT",1726704021794,[[134.542,37.0],[134.54,1.0],[134.537,4.0],[134.533,37.0],[134.532,29.0]],[[134.543,128.0],[134.544,244.0],[134.545,119.0],[134.546,4.0],[134.548,29.0]]]
["binance-futures","SOLUSDT",1726704021846,[[134.542,21.0],[134.54,1.0],[134.537,4.0],[134.533,37.0],[134.532,29.0]],[[134.543,128.0],[134.544,294.0],[134.545,119.0],[134.546,4.0],[134.548,29.0]]]
["binance-futures","SOLUSDT",1726704021902,[[134.54,60.0],[134.537,4.0],[134.533,37.0],[134.532,29.0]],[[134.541,115.0],[134.542,585.0],[134.543,367.0],[134.544,292.0],[134.545,119.0]]]
["binance-futures","SOLUSDT",1726704021946,[[134.54,57.0],[134.537,4.0],[134.533,37.0],[134.532,29.0],[134.516,47.0]],[[134.541,121.0],[134.542,355.0],[134.543,246.0],[134.544,292.0],[134.545,119.0]]]
["binance-futures","SOLUSDT",1726704022004,[[134.541,155.0],[134.54,76.0],[134.539,40.0],[134.537,4.0],[134.533,37.0]],[[134.542,162.0],[134.543,88.0],[134.544,175.0],[134.545,115.0],[134.547,43.0]]]
["binance-futures","SOLUSDT",1726704022059,[[134.541,42.0],[134.54,23.0],[134.537,4.0],[134.536,32.0],[134.533,39.0]],[[134.542,131.0],[134.543,88.0],[134.544,172.0],[134.545,115.0],[134.547,43.0]]]
["binance-futures","SOLUSDT",1726704022105,[[134.541,103.0],[134.54,23.0],[134.539,3.0],[134.538,3.0],[134.537,44.0]],[[134.542,38.0],[134.543,80.0],[134.544,52.0],[134.545,115.0],[134.547,43.0]]]
["binance-futures","SOLUSDT",1726704022163,[[134.541,147.0],[134.54,23.0],[134.539,3.0],[134.538,3.0],[134.537,44.0]],[[134.542,43.0],[134.543,43.0],[134.544,52.0],[134.545,115.0],[134.561,29.0]]]
["binance-futures","SOLUSDT",1726704022213,[[134.541,160.0],[134.54,48.0],[134.539,3.0],[134.538,3.0],[134.537,44.0]],[[134.542,17.0],[134.545,21.0],[134.549,2.0],[134.556,29.0],[134.561,1.0]]]
["binance-futures","SOLUSDT",1726704022265,[[134.545,229.0],[134.544,81.0],[134.542,38.0],[134.541,66.0],[134.54,48.0]],[[134.553,3.0],[134.556,29.0],[134.558,2.0],[134.561,1.0],[134.562,47.0]]]
["binance-futures","SOLUSDT",1726704022316,[[134.549,166.0],[134.548,75.0],[134.546,266.0],[134.545,147.0],[134.544,42.0]],[[134.55,186.0],[134.553,3.0],[134.556,29.0],[134.558,2.0],[134.561,33.0]]]
["binance-futures","SOLUSDT",1726704022360,[[134.549,217.0],[134.548,75.0],[134.547,88.0],[134.546,161.0],[134.545,60.0]],[[134.55,136.0],[134.553,3.0],[134.558,2.0],[134.561,24.0],[134.566,11.0]]]
["binance-futures","SOLUSDT",1726704022408,[[134.549,205.0],[134.548,57.0],[134.547,52.0],[134.546,161.0],[134.545,60.0]],[[134.55,136.0],[134.553,1.0],[134.558,4.0],[134.561,24.0],[134.562,48.0]]]
["binance-futures","SOLUSDT",1726704022472,[[134.549,205.0],[134.548,57.0],[134.547,52.0],[134.546,52.0],[134.545,60.0]],[[134.55,138.0],[134.553,1.0],[134.558,4.0],[134.561,24.0],[134.562,48.0]]]
["binance-futures","SOLUSDT",1726704022524,[[134.549,245.0],[134.548,57.0],[134.547,52.0],[134.546,52.0],[134.545,60.0]],[[134.55,105.0],[134.553,1.0],[134.558,4.0],[134.561,1.0],[134.562,45.0]]]
["binance-futures","SOLUSDT",1726704022575,[[134.561,193.0],[134.56,29.0],[134.559,97.0],[134.558,22.0],[134.557,107.0]],[[134.562,119.0],[134.563,2.0],[134.564,1.0],[134.565,112.0],[134.566,135.0]]]
["binance-futures","SOLUSDT",1726704022625,[[134.561,5.0],[134.56,40.0],[134.559,1.0]],[[134.562,141.0],[134.563,2.0],[134.564,64.0],[134.565,234.0],[134.566,257.0]]]
["binance-futures","SOLUSDT",1726704022677,[[134.561,38.0],[134.557,38.0],[134.554,2.0],[134.553,26.0],[134.552,29.0]],[[134.562,177.0],[134.563,6.0],[134.565,234.0],[134.566,255.0],[134.567,250.0]]]
["binance-futures","SOLUSDT",1726704022728,[[134.561,37.0],[134.557,1.0],[134.554,2.0],[134.553,12.0],[134.552,29.0]],[[134.562,180.0],[134.563,6.0],[134.565,333.0],[134.566,255.0],[134.567,254.0]]]
["binance-futures","SOLUSDT",1726704022780,[[134.561,27.0],[134.56,6.0],[134.559,1.0],[134.554,2.0],[134.553,49.0]],[[134.562,176.0],[134.563,6.0],[134.565,333.0],[134.566,255.0],[134.567,254.0]]]
["binance-futures","SOLUSDT",1726704022831,[[134.56,12.0],[134.557,1.0],[134.554,2.0],[134.553,49.0]],[[134.561,405.0],[134.562,157.0],[134.563,6.0],[134.564,230.0],[134.565,333.0]]]
["binance-futures","SOLUSDT",1726704022882,[[134.56,156.0],[134.558,3.0],[134.557,3.0],[134.556,3.0],[134.554,4.0]],[[134.561,62.0],[134.562,76.0],[134.563,6.0],[134.564,109.0],[134.565,112.0]]]
["binance-futures","SOLUSDT",1726704022932,[[134.56,196.0],[134.558,3.0],[134.557,3.0],[134.556,3.0],[134.554,5.0]],[[134.561,33.0],[134.562,76.0],[134.563,3.0],[134.565,4.0],[134.568,1.0]]]
["binance-futures","SOLUSDT",1726704022985,[[134.578,79.0],[134.576,29.0],[134.575,3.0],[134.574,23.0],[134.572,29.0]],[[134.579,42.0],[134.581,20.0],[134.582,75.0],[134.585,121.0],[134.586,237.0]]]
["binance-futures","SOLUSDT",1726704023037,[[134.581,76.0],[134.58,76.0],[134.579,83.0],[134.578,97.0],[134.576,29.0]],[[134.582,98.0],[134.587,52.0],[134.588,80.0],[134.592,38.0],[134.594,9.0]]]
["binance-futures","SOLUSDT",1726704023087,[],[[134.563,1415.0],[134.566,3.0],[134.568,3.0],[134.569,3.0],[134.57,3.0]]]
["binance-futures","SOLUSDT",1726704023140,[[134.562,148.0],[134.559,1.0],[134.557,2.0],[134.554,1.0],[134.553,23.0]],[[134.563,1420.0],[134.566,3.0],[134.568,3.0],[134.569,3.0],[134.57,3.0]]]
["binance-futures","SOLUSDT",1726704023191,[[134.554,36.0],[134.553,12.0]],[[134.555,345.0],[134.556,60.0],[134.557,78.0],[134.558,194.0],[134.559,409.0]]]
["binance-futures","SOLUSDT",1726704023242,[[134.549,70.0],[134.541,2.0],[134.54,42.0],[134.538,63.0],[134.536,28.0]],[[134.55,442.0],[134.551,3.0],[134.552,77.0],[134.553,134.0],[134.554,274.0]]]
["binance-futures","SOLUSDT",1726704023294,[[134.588,132.0],[134.587,60.0],[134.586,108.0],[134.585,97.0],[134.584,179.0]],[[134.589,67.0],[134.59,6.0],[134.592,4.0],[134.594,133.0],[134.595,123.0]]]
["binance-futures","SOLUSDT",1726704023345,[[134.589,351.0],[134.588,64.0],[134.587,55.0],[134.586,103.0],[134.585,97.0]],[[134.59,5.0],[134.592,4.0],[134.594,9.0],[134.595,1.0],[134.596,2.0]]]
["binance-futures","SOLUSDT",1726704023396,[[134.603,36.0],[134.602,72.0],[134.601,43.0],[134.6,133.0],[134.599,498.0]],[[134.604,3.0],[134.609,2.0],[134.61,94.0],[134.612,1.0],[134.619,53.0]]]
["binance-futures","SOLUSDT",1726704023447,[[134.608,311.0],[134.607,97.0],[134.606,106.0],[134.605,3.0],[134.604,150.0]],[[134.609,2.0],[134.61,94.0],[134.612,30.0],[134.619,36.0],[134.628,1.0]]]
["binance-futures","SOLUSDT",1726704023498,[[134.608,338.0],[134.607,97.0],[134.606,109.0],[134.605,3.0],[134.604,149.0]],[[134.609,2.0],[134.61,94.0],[134.612,2.0],[134.619,5.0],[134.625,2.0]]]
["binance-futures","SOLUSDT",1726704023550,[[134.608,339.0],[134.607,142.0],[134.606,109.0],[134.605,3.0],[134.604,149.0]],[[134.609,2.0],[134.61,94.0],[134.612,1.0],[134.617,4.0],[134.619,5.0]]]
["binance-futures","SOLUSDT",1726704023601,[[134.608,350.0],[134.607,142.0],[134.606,106.0],[134.605,3.0],[134.604,149.0]],[[134.609,19.0],[134.61,94.0],[134.612,1.0],[134.617,4.0],[134.619,5.0]]]
["binance-futures","SOLUSDT",1726704023650,[[134.609,253.0],[134.608,32.0],[134.607,142.0],[134.606,97.0],[134.604,147.0]],[[134.61,94.0],[134.612,73.0],[134.617,4.0],[134.619,14.0],[134.636,17.0]]]
["binance-futures","SOLUSDT",1726704023704,[[134.609,220.0],[134.608,35.0],[134.607,142.0],[134.606,97.0],[134.604,147.0]],[[134.61,94.0],[134.612,73.0],[134.617,4.0],[134.619,5.0],[134.636,17.0]]]
["binance-futures","SOLUSDT",1726704023754,[[134.609,166.0],[134.608,37.0],[134.607,142.0],[134.606,97.0],[134.605,3.0]],[[134.61,85.0],[134.612,1.0],[134.617,4.0],[134.619,5.0],[134.622,2.0]]]
["binance-futures","SOLUSDT",1726704023805,[[134.618,325.0],[134.617,3.0],[134.616,90.0],[134.615,55.0],[134.614,3.0]],[[134.619,6.0],[134.622,2.0],[134.624,3.0],[134.625,2.0],[134.628,1.0]]]
["binance-futures","SOLUSDT",1726704023858,[[134.619,395.0],[134.618,91.0],[134.617,3.0],[134.616,77.0],[134.615,57.0]],[[134.622,2.0],[134.624,3.0],[134.625,2.0],[134.629,13.0],[134.638,3.0]]]
["binance-futures","SOLUSDT",1726704023910,[[134.619,395.0],[134.618,91.0],[134.617,3.0],[134.616,77.0],[134.615,57.0]],[[134.622,2.0],[134.624,1.0],[134.625,2.0],[134.628,2.0],[134.629,13.0]]]
["binance-futures","SOLUSDT",1726704023960,[[134.619,233.0],[134.618,59.0],[134.616,74.0],[134.615,55.0]],[[134.62,121.0],[134.622,2.0],[134.624,1.0],[134.625,121.0],[134.628,5.0]]]
["binance-futures","SOLUSDT",1726704024016,[[134.613,74.0],[134.612,81.0],[134.61,78.0],[134.609,2.0],[134.608,32.0]],[[134.614,128.0],[134.615,181.0],[134.616,129.0],[134.617,36.0],[134.618,52.0]]]
["binance-futures","SOLUSDT",1726704024068,[[134.612,74.0],[134.61,26.0],[134.609,2.0],[134.608,32.0]],[[134.613,141.0],[134.614,140.0],[134.615,152.0],[134.616,129.0],[134.618,52.0]]]
["binance-futures","SOLUSDT",1726704024112,[[134.612,126.0],[134.61,26.0],[134.609,2.0],[134.608,32.0],[134.606,5.0]],[[134.613,81.0],[134.614,140.0],[134.615,75.0],[134.616,129.0],[134.618,52.0]]]
["binance-futures","SOLUSDT",1726704024170,[[134.619,81.0],[134.618,52.0],[134.617,79.0],[134.616,3.0],[134.615,126.0]],[[134.62,46.0],[134.622,2.0],[134.624,1.0],[134.627,2.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1726704024218,[[134.619,82.0],[134.618,128.0],[134.617,82.0],[134.616,3.0],[134.615,83.0]],[[134.62,46.0],[134.622,2.0],[134.624,1.0],[134.627,2.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1726704024272,[[134.626,87.0],[134.624,1.0],[134.623,3.0],[134.622,3.0],[134.62,130.0]],[[134.627,83.0],[134.628,65.0],[134.634,71.0],[134.635,145.0],[134.637,3.0]]]
["binance-futures","SOLUSDT",1726704024322,[[134.626,89.0],[134.624,1.0],[134.62,40.0]],[[134.627,135.0],[134.628,65.0],[134.633,118.0],[134.634,99.0],[134.635,78.0]]]
["binance-futures","SOLUSDT",1726704024373,[[134.626,92.0],[134.624,1.0],[134.621,22.0],[134.618,1.0],[134.617,55.0]],[[134.627,135.0],[134.628,65.0],[134.632,2.0],[134.633,118.0],[134.634,191.0]]]
["binance-futures","SOLUSDT",1726704024426,[[134.63,123.0],[134.629,3.0],[134.628,55.0],[134.627,148.0],[134.626,3.0]],[[134.631,93.0],[134.632,2.0],[134.633,44.0],[134.634,119.0],[134.635,11.0]]]
["binance-futures","SOLUSDT",1726704024474,[[134.63,118.0],[134.629,3.0],[134.628,55.0],[134.627,148.0],[134.626,3.0]],[[134.631,98.0],[134.632,35.0],[134.633,1.0],[134.635,4.0],[134.639,75.0]]]
["binance-futures","SOLUSDT",1726704024528,[[134.63,43.0],[134.628,52.0],[134.627,148.0]],[[134.631,134.0],[134.632,2.0],[134.633,1.0],[134.635,4.0],[134.637,196.0]]]
["binance-futures","SOLUSDT",1726704024581,[[134.63,2.0],[134.628,52.0],[134.627,148.0],[134.622,52.0],[134.614,3.0]],[[134.631,189.0],[134.632,31.0],[134.633,1.0],[134.634,74.0],[134.635,5.0]]]
["binance-futures","SOLUSDT",1726704024632,[[134.63,77.0],[134.628,52.0],[134.627,148.0],[134.622,52.0],[134.62,3.0]],[[134.631,180.0],[134.632,31.0],[134.634,74.0],[134.635,5.0],[134.636,4.0]]]
["binance-futures","SOLUSDT",1726704024682,[[134.63,32.0],[134.628,52.0],[134.627,148.0],[134.624,2.0],[134.623,25.0]],[[134.631,180.0],[134.632,31.0],[134.633,64.0],[134.634,74.0],[134.635,5.0]]]
["binance-futures","SOLUSDT",1726704024732,[[134.628,60.0],[134.627,148.0],[134.626,3.0],[134.623,28.0]],[[134.629,279.0],[134.63,249.0],[134.631,95.0],[134.632,31.0],[134.633,64.0]]]
["binance-futures","SOLUSDT",1726704024784,[[134.628,61.0],[134.627,148.0],[134.626,3.0],[134.623,28.0],[134.617,3.0]],[[134.629,218.0],[134.63,226.0],[134.631,95.0],[134.632,31.0],[134.635,41.0]]]
["binance-futures","SOLUSDT",1726704024838,[[134.628,81.0],[134.627,148.0],[134.626,3.0],[134.623,3.0],[134.621,52.0]],[[134.629,62.0],[134.63,57.0],[134.631,60.0],[134.632,31.0],[134.635,41.0]]]
["binance-futures","SOLUSDT",1726704024891,[[134.628,51.0],[134.627,148.0],[134.626,3.0],[134.624,1.0],[134.623,3.0]],[[134.629,60.0],[134.63,57.0],[134.631,60.0],[134.632,31.0],[134.635,41.0]]]
["binance-futures","SOLUSDT",1726704024944,[[134.628,23.0],[134.627,148.0],[134.626,4.0],[134.623,3.0]],[[134.629,79.0],[134.63,10.0],[134.631,23.0],[134.632,2.0],[134.635,41.0]]]
["binance-futures","SOLUSDT",1726704024995,[[134.63,215.0],[134.629,137.0],[134.628,125.0],[134.627,148.0],[134.626,3.0]],[[134.631,23.0],[134.632,2.0],[134.635,41.0],[134.638,7.0],[134.639,14.0]]]
["binance-futures","SOLUSDT",1726704025047,[[134.627,29.0]],[[134.628,308.0],[134.629,109.0],[134.63,224.0],[134.631,140.0],[134.632,2.0]]]
["binance-futures","SOLUSDT",1726704025099,[[134.62,110.0],[134.612,1.0],[134.611,3.0],[134.61,115.0],[134.609,35.0]],[[134.621,169.0],[134.623,335.0],[134.627,192.0],[134.628,250.0],[134.629,115.0]]]
["binance-futures","SOLUSDT",1726704025147,[[134.62,110.0],[134.614,22.0],[134.613,29.0],[134.612,1.0],[134.611,82.0]],[[134.621,169.0],[134.623,335.0],[134.627,192.0],[134.628,3.0],[134.629,54.0]]]
["binance-futures","SOLUSDT",1726704025203,[[134.63,316.0],[134.629,40.0],[134.628,3.0],[134.627,21.0],[134.626,26.0]],[[134.633,1.0],[134.636,2.0],[134.637,74.0],[134.638,7.0],[134.649,1.0]]]
["binance-futures","SOLUSDT",1726704025254,[[134.63,237.0],[134.629,43.0],[134.628,3.0],[134.627,21.0],[134.626,26.0]],[[134.631,13.0],[134.633,1.0],[134.636,2.0],[134.637,196.0],[134.638,124.0]]]
["binance-futures","SOLUSDT",1726704025305,[[134.638,163.0],[134.637,247.0],[134.636,247.0],[134.635,250.0],[134.634,250.0]],[[134.639,90.0],[134.64,19.0],[134.641,1.0],[134.643,4.0],[134.648,29.0]]]
["binance-futures","SOLUSDT",1726704025356,[[134.639,102.0],[134.638,59.0],[134.637,247.0],[134.636,247.0],[134.635,250.0]],[[134.64,119.0],[134.641,1.0],[134.643,4.0],[134.648,29.0],[134.651,84.0]]]
["binance-futures","SOLUSDT",1726704025408,[[134.639,220.0],[134.638,217.0],[134.636,6.0],[134.635,193.0]],[[134.64,126.0],[134.641,1.0],[134.643,2.0],[134.648,2.0],[134.651,84.0]]]
["binance-futures","SOLUSDT",1726704025459,[[134.639,118.0],[134.638,90.0],[134.636,6.0],[134.635,3.0],[134.625,20.0]],[[134.64,50.0],[134.641,1.0],[134.642,100.0],[134.643,2.0],[134.648,32.0]]]
["binance-futures","SOLUSDT",1726704025508,[[134.639,130.0],[134.638,63.0],[134.636,6.0],[134.635,3.0],[134.625,20.0]],[[134.64,46.0],[134.641,1.0],[134.642,100.0],[134.643,2.0],[134.648,33.0]]]
["binance-futures","SOLUSDT",1726704025561,[[134.639,161.0],[134.638,63.0],[134.636,6.0],[134.635,3.0]],[[134.64,20.0],[134.641,1.0],[134.642,100.0],[134.643,2.0],[134.648,33.0]]]
["binance-futures","SOLUSDT",1726704025615,[[134.639,162.0],[134.638,63.0],[134.636,6.0],[134.635,3.0],[134.61,123.0]],[[134.64,21.0],[134.641,1.0],[134.642,100.0],[134.643,2.0],[134.648,4.0]]]
["binance-futures","SOLUSDT",1726704025662,[[134.64,218.0],[134.639,112.0],[134.638,50.0],[134.636,6.0],[134.635,3.0]],[[134.641,1.0],[134.642,100.0],[134.643,2.0],[134.648,4.0],[134.655,19.0]]]
["binance-futures","SOLUSDT",1726704025714,[[134.641,332.0],[134.64,87.0],[134.639,97.0],[134.638,50.0],[134.636,6.0]],[[134.642,97.0],[134.643,2.0],[134.648,4.0],[134.655,19.0],[134.664,22.0]]]
["binance-futures","SOLUSDT",1726704025766,[[134.641,332.0],[134.64,87.0],[134.639,97.0],[134.638,50.0],[134.636,6.0]],[[134.642,97.0],[134.643,2.0],[134.648,4.0],[134.655,19.0],[134.664,4.0]]]
["binance-futures","SOLUSDT",1726704025823,[[134.641,336.0],[134.64,87.0],[134.639,97.0],[134.638,50.0]],[[134.642,96.0],[134.643,2.0],[134.648,4.0],[134.655,19.0],[134.664,4.0]]]
["binance-futures","SOLUSDT",1726704025874,[[134.649,149.0],[134.648,107.0],[134.647,190.0],[134.646,3.0],[134.645,107.0]],[[134.651,1.0],[134.655,19.0],[134.656,21.0],[134.664,1.0],[134.67,2.0]]]
["binance-futures","SOLUSDT",1726704025924,[[134.649,186.0],[134.648,207.0],[134.647,135.0],[134.646,3.0],[134.645,112.0]],[[134.65,13.0],[134.651,1.0],[134.655,19.0],[134.656,21.0],[134.664,1.0]]]
["binance-futures","SOLUSDT",1726704025975,[[134.649,186.0],[134.648,155.0],[134.647,78.0],[134.646,3.0],[134.645,112.0]],[[134.65,13.0],[134.651,1.0],[134.655,19.0],[134.656,21.0],[134.664,1.0]]]
["binance-futures","SOLUSDT",1726704026027,[[134.651,304.0],[134.65,201.0],[134.649,57.0],[134.648,55.0],[134.647,3.0]],[[134.652,12.0],[134.655,19.0],[134.656,18.0],[134.658,38.0],[134.66,48.0]]]
["binance-futures","SOLUSDT",1726704026080,[[134.651,304.0],[134.65,172.0],[134.649,57.0],[134.648,55.0],[134.647,3.0]],[[134.652,4.0],[134.655,19.0],[134.656,18.0],[134.658,9.0],[134.66,48.0]]]
["binance-futures","SOLUSDT",1726704026131,[[134.651,269.0],[134.65,113.0],[134.649,9.0],[134.648,10.0],[134.647,3.0]],[[134.652,127.0],[134.655,19.0],[134.656,18.0],[134.658,9.0],[134.66,48.0]]]
["binance-futures","SOLUSDT",1726704026183,[[134.651,286.0],[134.649,9.0],[134.648,1.0]],[[134.652,154.0],[134.653,1.0],[134.654,1.0],[134.655,19.0],[134.656,18.0]]]
["binance-futures","SOLUSDT",1726704026237,[[134.645,5.0],[134.642,1.0],[134.64,1.0],[134.639,15.0],[134.638,47.0]],[[134.646,331.0],[134.648,89.0],[134.649,170.0],[134.65,354.0],[134.651,240.0]]]
["binance-futures","SOLUSDT",1726704026288,[[134.645,110.0],[134.642,1.0],[134.639,15.0],[134.638,23.0]],[[134.646,302.0],[134.648,89.0],[134.649,189.0],[134.65,294.0],[134.651,212.0]]]
["binance-futures","SOLUSDT",1726704026338,[[134.647,220.0],[134.646,84.0],[134.645,113.0],[134.642,3.0],[134.641,3.0]],[[134.648,37.0],[134.649,186.0],[134.65,148.0],[134.651,97.0],[134.652,87.0]]]
["binance-futures","SOLUSDT",1726704026392,[[134.648,153.0],[134.646,84.0],[134.645,38.0],[134.642,25.0],[134.641,3.0]],[[134.649,93.0],[134.65,97.0],[134.651,97.0],[134.652,87.0],[134.654,1.0]]]
["binance-futures","SOLUSDT",1726704026442,[[134.648,162.0],[134.646,9.0],[134.645,38.0],[134.642,25.0],[134.641,3.0]],[[134.649,10.0],[134.65,9.0],[134.652,35.0],[134.654,1.0],[134.656,18.0]]]
["binance-futures","SOLUSDT",1726704026493,[[134.649,178.0],[134.648,160.0],[134.647,15.0],[134.646,9.0],[134.645,38.0]],[[134.65,9.0],[134.652,29.0],[134.654,1.0],[134.656,18.0],[134.658,7.0]]]
["binance-futures","SOLUSDT",1726704026539,[[134.649,244.0],[134.648,160.0],[134.647,15.0],[134.646,9.0],[134.645,38.0]],[[134.65,10.0],[134.652,29.0],[134.654,1.0],[134.656,18.0],[134.658,7.0]]]
["binance-futures","SOLUSDT",1726704026592,[[134.649,195.0],[134.648,160.0],[134.647,15.0],[134.645,36.0]],[[134.65,120.0],[134.652,32.0],[134.654,1.0],[134.656,47.0],[134.657,9.0]]]
["binance-futures","SOLUSDT",1726704026652,[[134.649,195.0],[134.648,160.0],[134.647,15.0],[134.645,39.0],[134.642,3.0]],[[134.65,49.0],[134.652,29.0],[134.654,1.0],[134.655,79.0],[134.656,47.0]]]
["binance-futures","SOLUSDT",1726704026696,[[134.653,110.0],[134.652,22.0],[134.651,218.0],[134.65,193.0],[134.649,65.0]],[[134.654,1.0],[134.655,19.0],[134.656,47.0],[134.657,1.0],[134.658,7.0]]]
["binance-futures","SOLUSDT",1726704026753,[[134.653,110.0],[134.652,22.0],[134.651,214.0],[134.65,158.0],[134.649,65.0]],[[134.654,1.0],[134.655,19.0],[134.656,47.0],[134.657,1.0],[134.658,7.0]]]
["binance-futures","SOLUSDT",1726704026807,[[134.653,138.0],[134.652,90.0],[134.65,158.0],[134.649,65.0]],[[134.654,1.0],[134.655,19.0],[134.656,47.0],[134.657,1.0],[134.658,7.0]]]
["binance-futures","SOLUSDT",1726704026858,[[134.653,114.0],[134.652,54.0],[134.65,136.0],[134.649,65.0],[134.645,38.0]],[[134.654,118.0],[134.655,19.0],[134.656,47.0],[134.657,1.0],[134.658,7.0]]]
["binance-futures","SOLUSDT",1726704026909,[[134.653,84.0],[134.65,127.0],[134.649,65.0],[134.645,38.0]],[[134.654,71.0],[134.655,19.0],[134.656,47.0],[134.657,1.0],[134.658,39.0]]]
["binance-futures","SOLUSDT",1726704026957,[[134.653,84.0],[134.65,127.0],[134.649,65.0],[134.645,38.0],[134.616,42.0]],[[134.654,89.0],[134.655,19.0],[134.656,47.0],[134.657,1.0],[134.658,39.0]]]
["binance-futures","SOLUSDT",1726704027015,[[134.654,110.0],[134.653,84.0],[134.652,3.0],[134.65,55.0],[134.649,55.0]],[[134.655,27.0],[134.656,47.0],[134.657,1.0],[134.658,39.0],[134.66,45.0]]]
["binance-futures","SOLUSDT",1726704027067,[[134.654,140.0],[134.653,84.0],[134.652,3.0],[134.651,48.0],[134.65,55.0]],[[134.655,13.0],[134.656,47.0],[134.657,1.0],[134.658,7.0],[134.66,45.0]]]
["binance-futures","SOLUSDT",1726704027116,[[134.655,205.0],[134.654,131.0],[134.653,3.0],[134.652,3.0],[134.651,48.0]],[[134.656,18.0],[134.657,1.0],[134.658,7.0],[134.66,45.0],[134.663,46.0]]]
["binance-futures","SOLUSDT",1726704027172,[[134.658,366.0],[134.657,9.0],[134.656,176.0],[134.655,142.0],[134.654,50.0]],[[134.659,129.0],[134.66,45.0],[134.663,44.0],[134.667,3.0],[134.668,14.0]]]
["binance-futures","SOLUSDT",1726704027221,[[134.658,348.0],[134.657,6.0],[134.656,127.0],[134.655,77.0],[134.654,50.0]],[[134.659,127.0],[134.66,45.0],[134.663,44.0],[134.667,17.0],[134.668,14.0]]]
["binance-futures","SOLUSDT",1726704027269,[[134.658,294.0],[134.656,127.0],[134.655,77.0],[134.654,50.0]],[[134.659,138.0],[134.66,45.0],[134.663,44.0],[134.667,17.0],[134.668,14.0]]]
["binance-futures","SOLUSDT",1726704027326,[[134.658,340.0],[134.656,127.0],[134.655,77.0],[134.654,50.0],[134.645,9.0]],[[134.659,152.0],[134.66,74.0],[134.663,44.0],[134.667,19.0],[134.668,14.0]]]
["binance-futures","SOLUSDT",1726704027378,[[134.658,368.0],[134.656,127.0],[134.655,77.0],[134.654,50.0],[134.648,16.0]],[[134.659,152.0],[134.66,74.0],[134.663,44.0],[134.667,19.0],[134.668,14.0]]]
["binance-futures","SOLUSDT",1726704027427,[[134.658,373.0],[134.656,127.0],[134.655,77.0],[134.654,50.0],[134.648,16.0]],[[134.659,146.0],[134.66,74.0],[134.663,44.0],[134.667,19.0],[134.668,14.0]]]
["binance-futures","SOLUSDT",1726704027480,[[134.658,296.0],[134.656,127.0],[134.655,77.0],[134.654,47.0],[134.648,16.0]],[[134.666,16.0],[134.667,18.0],[134.668,14.0],[134.67,2.0],[134.68,16.0]]]
["binance-futures","SOLUSDT",1726704027531,[[134.665,22.0],[134.659,6.0],[134.658,80.0],[134.656,127.0],[134.655,25.0]],[[134.666,176.0],[134.667,13.0],[134.668,31.0],[134.67,6.0],[134.671,119.0]]]
["binance-futures","SOLUSDT",1726704027582,[[134.665,21.0],[134.659,1.0],[134.658,80.0],[134.656,127.0],[134.655,25.0]],[[134.666,156.0],[134.668,34.0],[134.67,179.0],[134.671,119.0],[134.672,242.0]]]
["binance-futures","SOLUSDT",1726704027633,[[134.658,100.0],[134.655,25.0]],[[134.659,144.0],[134.66,32.0],[134.664,29.0],[134.665,276.0],[134.666,129.0]]]
["binance-futures","SOLUSDT",1726704027686,[[134.658,101.0],[134.656,1.0],[134.655,25.0],[134.651,1.0],[134.65,4.0]],[[134.659,87.0],[134.66,32.0],[134.663,71.0],[134.664,29.0],[134.665,283.0]]]
["binance-futures","SOLUSDT",1726704027738,[[134.658,101.0],[134.656,1.0],[134.655,25.0],[134.651,1.0],[134.65,3.0]],[[134.659,119.0],[134.66,32.0],[134.663,71.0],[134.664,29.0],[134.665,278.0]]]
["binance-futures","SOLUSDT",1726704027789,[[134.666,70.0],[134.665,143.0],[134.664,32.0],[134.663,50.0],[134.662,93.0]],[[134.667,25.0],[134.67,94.0],[134.672,8.0],[134.674,98.0],[134.675,4.0]]]
["binance-futures","SOLUSDT",1726704027837,[[134.666,72.0],[134.665,140.0],[134.664,32.0],[134.663,50.0],[134.662,93.0]],[[134.667,28.0],[134.67,93.0],[134.672,8.0],[134.674,98.0],[134.675,4.0]]]
["binance-futures","SOLUSDT",1726704027890,[[134.666,72.0],[134.665,140.0],[134.664,29.0],[134.663,28.0],[134.662,93.0]],[[134.667,28.0],[134.67,93.0],[134.672,8.0],[134.674,98.0],[134.675,4.0]]]
["binance-futures","SOLUSDT",1726704027943,[[134.671,141.0],[134.67,3.0],[134.669,3.0],[134.668,3.0],[134.667,14.0]],[[134.673,20.0],[134.674,1.0],[134.675,2.0],[134.676,36.0],[134.678,98.0]]]
["binance-futures","SOLUSDT",1726704027994,[[134.673,127.0],[134.672,253.0],[134.671,97.0],[134.67,3.0],[134.669,3.0]],[[134.674,20.0],[134.675,31.0],[134.676,36.0],[134.689,1.0],[134.695,4.0]]]
["binance-futures","SOLUSDT",1726704028045,[[134.673,177.0],[134.672,186.0],[134.671,97.0],[134.67,3.0],[134.669,3.0]],[[134.674,27.0],[134.675,11.0],[134.676,36.0],[134.684,10.0],[134.688,33.0]]]
["binance-futures","SOLUSDT",1726704028097,[],[[134.654,740.0],[134.656,8.0],[134.66,3.0],[134.661,3.0],[134.662,3.0]]]
["binance-futures","SOLUSDT",1726704028146,[[134.653,313.0],[134.652,31.0],[134.649,229.0],[134.647,118.0],[134.646,227.0]],[[134.654,243.0],[134.666,18.0],[134.667,108.0],[134.669,3.0],[134.67,3.0]]]
["binance-futures","SOLUSDT",1726704028199,[[134.653,762.0],[134.652,34.0],[134.65,133.0],[134.649,112.0],[134.648,16.0]],[[134.654,244.0],[134.662,2.0],[134.666,3.0],[134.667,95.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1726704028247,[[134.653,318.0],[134.652,34.0],[134.65,133.0],[134.649,112.0],[134.648,16.0]],[[134.654,244.0],[134.662,2.0],[134.666,47.0],[134.667,43.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1726704028300,[],[[134.648,140.0],[134.649,57.0],[134.65,250.0],[134.651,408.0],[134.652,32.0]]]
["binance-futures","SOLUSDT",1726704028353,[[134.632,3.0],[134.631,38.0],[134.629,36.0],[134.627,2.0],[134.626,2.0]],[[134.633,375.0],[134.634,229.0],[134.636,32.0],[134.637,48.0],[134.638,334.0]]]
["binance-futures","SOLUSDT",1726704028404,[[134.629,32.0],[134.627,4.0],[134.626,2.0]],[[134.63,453.0],[134.631,107.0],[134.632,128.0],[134.633,359.0],[134.634,118.0]]]
["binance-futures","SOLUSDT",1726704028454,[[134.629,32.0],[134.627,4.0],[134.626,1.0],[134.622,122.0],[134.619,2.0]],[[134.63,390.0],[134.631,111.0],[134.632,38.0],[134.633,268.0],[134.634,118.0]]]
["binance-futures","SOLUSDT",1726704028501,[[134.624,1.0],[134.622,1.0],[134.619,89.0]],[[134.625,303.0],[134.626,19.0],[134.627,140.0],[134.628,94.0],[134.629,494.0]]]
["binance-futures","SOLUSDT",1726704028559,[[134.619,70.0],[134.618,86.0],[134.616,6.0],[134.608,2.0],[134.602,5.0]],[[134.62,383.0],[134.622,3.0],[134.624,427.0],[134.625,270.0],[134.626,11.0]]]
["binance-futures","SOLUSDT",1726704028607,[[134.619,80.0],[134.618,86.0],[134.616,6.0],[134.614,3.0],[134.613,22.0]],[[134.62,384.0],[134.624,580.0],[134.625,221.0],[134.626,11.0],[134.628,94.0]]]
["binance-futures","SOLUSDT",1726704028662,[[134.619,63.0],[134.618,86.0],[134.616,6.0],[134.614,3.0],[134.613,22.0]],[[134.62,384.0],[134.624,580.0],[134.625,221.0],[134.626,11.0],[134.628,94.0]]]
["binance-futures","SOLUSDT",1726704028716,[[134.616,5.0],[134.613,20.0]],[[134.618,492.0],[134.619,277.0],[134.62,56.0],[134.621,3.0],[134.622,3.0]]]
["binance-futures","SOLUSDT",1726704028768,[[134.616,5.0],[134.613,20.0],[134.61,18.0],[134.608,1.0],[134.587,4.0]],[[134.618,477.0],[134.619,277.0],[134.62,56.0],[134.621,3.0],[134.622,3.0]]]
["binance-futures","SOLUSDT",1726704028819,[[134.617,442.0],[134.616,5.0],[134.613,20.0],[134.612,87.0],[134.61,18.0]],[[134.618,395.0],[134.619,269.0],[134.62,56.0],[134.621,3.0],[134.622,3.0]]]
["binance-futures","SOLUSDT",1726704028863,[[134.617,454.0],[134.616,5.0],[134.613,20.0],[134.612,87.0],[134.61,18.0]],[[134.618,395.0],[134.619,269.0],[134.62,56.0],[134.621,3.0],[134.622,96.0]]]
["binance-futures","SOLUSDT",1726704028922,[[134.617,454.0],[134.616,5.0],[134.614,20.0],[134.613,20.0],[134.612,87.0]],[[134.618,350.0],[134.619,269.0],[134.62,56.0],[134.621,3.0],[134.622,96.0]]]
["binance-futures","SOLUSDT",1726704028975,[[134.617,566.0],[134.616,5.0],[134.614,23.0],[134.613,23.0],[134.612,90.0]],[[134.618,127.0],[134.619,131.0],[134.62,8.0],[134.623,192.0],[134.624,83.0]]]
["binance-futures","SOLUSDT",1726704029026,[[134.622,156.0],[134.62,3.0],[134.618,236.0],[134.617,456.0],[134.616,8.0]],[[134.623,100.0],[134.624,52.0],[134.625,143.0],[134.626,8.0],[134.627,52.0]]]
["binance-futures","SOLUSDT",1726704029077,[[134.624,248.0],[134.623,51.0],[134.622,77.0],[134.621,3.0],[134.62,3.0]],[[134.625,132.0],[134.628,6.0],[134.629,136.0],[134.63,8.0],[134.631,24.0]]]
["binance-futures","SOLUSDT",1726704029128,[[134.624,248.0],[134.623,51.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,132.0],[134.628,6.0],[134.629,114.0],[134.63,9.0],[134.631,24.0]]]
["binance-futures","SOLUSDT",1726704029179,[[134.624,201.0],[134.623,51.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,147.0],[134.628,6.0],[134.629,114.0],[134.63,9.0],[134.631,24.0]]]
["binance-futures","SOLUSDT",1726704029226,[[134.624,204.0],[134.623,6.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,147.0],[134.628,31.0],[134.629,114.0],[134.63,9.0],[134.631,38.0]]]
["binance-futures","SOLUSDT",1726704029283,[[134.624,204.0],[134.623,6.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,147.0],[134.628,6.0],[134.629,114.0],[134.63,9.0],[134.631,38.0]]]
["binance-futures","SOLUSDT",1726704029333,[[134.624,220.0],[134.623,6.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,12.0],[134.628,6.0],[134.629,114.0],[134.63,216.0],[134.631,38.0]]]
["binance-futures","SOLUSDT",1726704029390,[[134.624,268.0],[134.623,6.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,99.0],[134.628,6.0],[134.629,114.0],[134.63,124.0],[134.631,24.0]]]
["binance-futures","SOLUSDT",1726704029443,[[134.624,263.0],[134.623,6.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,25.0],[134.628,6.0],[134.629,114.0],[134.63,116.0],[134.634,8.0]]]
["binance-futures","SOLUSDT",1726704029493,[[134.624,276.0],[134.623,6.0],[134.622,61.0],[134.621,3.0],[134.62,3.0]],[[134.625,8.0],[134.63,116.0],[134.633,11.0],[134.634,8.0],[134.635,19.0]]]
["binance-futures","SOLUSDT",1726704029547,[[134.629,235.0],[134.626,3.0],[134.625,159.0],[134.624,163.0],[134.623,6.0]],[[134.63,148.0],[134.633,11.0],[134.635,127.0],[134.636,33.0],[134.638,21.0]]]
["binance-futures","SOLUSDT",1726704029596,[[134.629,215.0],[134.626,3.0],[134.625,159.0],[134.624,163.0],[134.623,88.0]],[[134.63,147.0],[134.633,11.0],[134.635,108.0],[134.636,33.0],[134.637,105.0]]]
["binance-futures","SOLUSDT",1726704029649,[[134.629,234.0],[134.626,3.0],[134.625,159.0],[134.624,163.0],[134.623,88.0]],[[134.63,114.0],[134.633,11.0],[134.634,42.0],[134.636,1.0],[134.637,3.0]]]
["binance-futures","SOLUSDT",1726704029697,[[134.629,228.0],[134.626,3.0],[134.625,159.0],[134.624,164.0],[134.623,88.0]],[[134.63,148.0],[134.633,11.0],[134.636,1.0],[134.637,3.0],[134.668,38.0]]]
["binance-futures","SOLUSDT",1726704029755,[[134.632,42.0],[134.629,236.0],[134.628,3.0],[134.626,3.0],[134.625,159.0]],[[134.636,1.0],[134.638,38.0],[134.639,8.0],[134.64,29.0],[134.641,1.0]]]
["binance-futures","SOLUSDT",1726704029806,[[134.64,182.0],[134.639,109.0],[134.638,55.0],[134.637,55.0],[134.636,55.0]],[[134.641,152.0],[134.642,93.0],[134.643,182.0],[134.645,36.0],[134.646,4.0]]]
["binance-futures","SOLUSDT",1726704029857,[[134.644,205.0],[134.643,52.0],[134.642,64.0],[134.641,59.0],[134.64,55.0]],[[134.645,76.0],[134.648,9.0],[134.651,106.0],[134.652,124.0],[134.653,164.0]]]
["binance-futures","SOLUSDT",1726704029907,[[134.644,190.0],[134.643,52.0],[134.642,64.0],[134.641,55.0],[134.64,55.0]],[[134.645,30.0],[134.648,9.0],[134.651,106.0],[134.652,95.0],[134.653,47.0]]]
["binance-futures","SOLUSDT",1726704029957,[[134.647,271.0],[134.646,3.0],[134.645,48.0],[134.644,84.0],[134.643,97.0]],[[134.648,77.0],[134.651,2.0],[134.652,94.0],[134.653,103.0],[134.654,244.0]]]
["binance-futures","SOLUSDT",1726704030010,[[134.647,281.0],[134.646,3.0],[134.645,123.0],[134.644,84.0],[134.643,52.0]],[[134.648,2.0],[134.651,4.0],[134.652,94.0],[134.653,103.0],[134.654,243.0]]]
["binance-futures","SOLUSDT",1726704030062,[[134.647,293.0],[134.645,120.0],[134.644,81.0],[134.643,52.0]],[[134.648,76.0],[134.649,3.0],[134.65,3.0],[134.651,4.0],[134.652,97.0]]]
["binance-futures","SOLUSDT",1726704030115,[[134.651,354.0],[134.65,55.0],[134.649,11.0],[134.648,39.0],[134.647,55.0]],[[134.652,96.0],[134.653,103.0],[134.654,243.0],[134.66,3.0],[134.662,7.0]]]
["binance-futures","SOLUSDT",1726704030162,[[134.651,355.0],[134.65,81.0],[134.648,36.0],[134.647,55.0]],[[134.652,21.0],[134.653,103.0],[134.654,243.0],[134.656,3.0],[134.657,3.0]]]
["binance-futures","SOLUSDT",1726704030219,[[134.652,352.0],[134.651,160.0],[134.65,55.0],[134.649,3.0],[134.648,38.0]],[[134.653,104.0],[134.654,243.0],[134.662,3.0],[134.672,9.0],[134.676,27.0]]]
["binance-futures","SOLUSDT",1726704030270,[[134.652,353.0],[134.651,160.0],[134.65,52.0],[134.648,35.0]],[[134.653,104.0],[134.654,243.0],[134.657,3.0],[134.658,3.0],[134.662,3.0]]]
["binance-futures","SOLUSDT",1726704030321,[[134.652,67.0],[134.651,39.0],[134.65,1.0],[134.648,35.0],[134.645,81.0]],[[134.653,160.0],[134.654,246.0],[134.656,3.0],[134.657,3.0],[134.658,3.0]]]
["binance-futures","SOLUSDT",1726704030375,[[134.652,67.0],[134.651,39.0],[134.65,1.0],[134.648,35.0],[134.647,10.0]],[[134.653,163.0],[134.654,246.0],[134.656,3.0],[134.657,3.0],[134.658,3.0]]]
["binance-futures","SOLUSDT",1726704030426,[[134.647,11.0]],[[134.648,135.0],[134.649,127.0],[134.65,267.0],[134.651,147.0],[134.652,255.0]]]
["binance-futures","SOLUSDT",1726704030477,[[134.629,175.0],[134.626,48.0],[134.625,40.0],[134.624,62.0],[134.622,1.0]],[[134.63,59.0],[134.631,103.0],[134.632,247.0],[134.633,193.0],[134.634,258.0]]]
["binance-futures","SOLUSDT",1726704030528,[[134.629,178.0],[134.626,52.0],[134.625,40.0],[134.624,58.0],[134.622,1.0]],[[134.63,14.0],[134.631,103.0],[134.632,247.0],[134.633,190.0],[134.634,255.0]]]
["binance-futures","SOLUSDT",1726704030581,[[134.642,223.0],[134.641,72.0],[134.64,52.0],[134.639,88.0],[134.638,46.0]],[[134.643,3.0],[134.644,30.0],[134.649,3.0],[134.65,3.0],[134.652,88.0]]]
["binance-futures","SOLUSDT",1726704030630,[[134.65,37.0],[134.648,1.0],[134.645,1.0],[134.643,78.0],[134.642,166.0]],[[134.651,146.0],[134.652,51.0],[134.653,25.0],[134.654,246.0],[134.656,3.0]]]
["binance-futures","SOLUSDT",1726704030681,[[134.65,43.0],[134.648,1.0],[134.645,1.0],[134.643,78.0],[134.642,52.0]],[[134.651,146.0],[134.652,51.0],[134.653,21.0],[134.654,247.0],[134.656,3.0]]]
["binance-futures","SOLUSDT",1726704030733,[[134.65,98.0],[134.648,1.0],[134.645,1.0],[134.643,78.0],[134.642,55.0]],[[134.651,129.0],[134.652,51.0],[134.653,21.0],[134.654,247.0],[134.656,3.0]]]
["binance-futures","SOLUSDT",1726704030783,[[134.65,99.0],[134.648,1.0],[134.645,2.0],[134.644,36.0],[134.643,78.0]],[[134.651,129.0],[134.652,51.0],[134.653,21.0],[134.654,247.0],[134.656,3.0]]]
["binance-futures","SOLUSDT",1726704030840,[[134.65,99.0],[134.648,1.0],[134.645,2.0],[134.644,36.0],[134.643,78.0]],[[134.651,106.0],[134.652,3.0],[134.653,21.0],[134.654,247.0],[134.656,3.0]]]
["binance-futures","SOLUSDT",1726704030887,[[134.652,220.0],[134.651,147.0],[134.65,101.0],[134.649,3.0],[134.648,3.0]],[[134.653,10.0],[134.654,243.0],[134.658,1.0],[134.667,1.0],[134.692,15.0]]]
["binance-futures","SOLUSDT",1726704030943,[[134.653,252.0],[134.652,112.0],[134.651,101.0],[134.65,98.0],[134.649,3.0]],[[134.654,243.0],[134.658,1.0],[134.659,17.0],[134.661,5.0],[134.662,5.0]]]
["binance-futures","SOLUSDT",1726704030994,[[134.653,216.0],[134.652,112.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,289.0],[134.658,1.0],[134.661,5.0],[134.662,5.0],[134.664,13.0]]]
["binance-futures","SOLUSDT",1726704031045,[[134.653,238.0],[134.652,109.0],[134.651,97.0],[134.65,95.0],[134.649,3.0]],[[134.654,274.0],[134.657,3.0],[134.658,4.0],[134.66,3.0],[134.661,5.0]]]
["binance-futures","SOLUSDT",1726704031095,[[134.653,239.0],[134.652,109.0],[134.651,97.0],[134.65,95.0],[134.649,3.0]],[[134.654,274.0],[134.657,3.0],[134.658,4.0],[134.66,3.0],[134.661,5.0]]]
["binance-futures","SOLUSDT",1726704031148,[[134.653,245.0],[134.652,109.0],[134.651,97.0],[134.65,95.0],[134.649,3.0]],[[134.654,265.0],[134.657,3.0],[134.658,4.0],[134.66,3.0],[134.661,5.0]]]
["binance-futures","SOLUSDT",1726704031205,[[134.653,225.0],[134.652,141.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,65.0],[134.658,1.0],[134.661,2.0],[134.662,6.0],[134.664,6.0]]]
["binance-futures","SOLUSDT",1726704031257,[[134.653,225.0],[134.652,172.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,66.0],[134.658,1.0],[134.661,2.0],[134.662,6.0],[134.664,6.0]]]
["binance-futures","SOLUSDT",1726704031360,[[134.653,229.0],[134.652,172.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,65.0],[134.658,1.0],[134.661,2.0],[134.662,6.0],[134.664,6.0]]]
["binance-futures","SOLUSDT",1726704031410,[[134.653,272.0],[134.652,172.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,65.0],[134.658,1.0],[134.661,2.0],[134.662,6.0],[134.664,6.0]]]
["binance-futures","SOLUSDT",1726704031465,[[134.653,284.0],[134.652,173.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,56.0],[134.658,1.0],[134.661,2.0],[134.662,6.0],[134.664,6.0]]]
["binance-futures","SOLUSDT",1726704031516,[[134.653,284.0],[134.652,173.0],[134.651,97.0],[134.65,98.0],[134.649,3.0]],[[134.654,75.0],[134.658,1.0],[134.662,6.0],[134.664,6.0],[134.669,6.0]]]
["binance-futures","SOLUSDT",1726704031570,[[134.653,220.0],[134.652,128.0],[134.651,52.0],[134.65,55.0],[134.649,3.0]],[[134.654,75.0],[134.658,1.0],[134.662,6.0],[134.664,6.0],[134.666,18.0]]]
["binance-futures","SOLUSDT",1726704031621,[[134.653,220.0],[134.652,128.0],[134.651,52.0],[134.65,55.0],[134.649,3.0]],[[134.654,75.0],[134.658,2.0],[134.662,6.0],[134.664,6.0],[134.665,5.0]]]
["binance-futures","SOLUSDT",1726704031673,[[134.653,220.0],[134.652,128.0],[134.651,52.0],[134.65,55.0],[134.649,3.0]],[[134.654,72.0],[134.658,2.0],[134.662,6.0],[134.664,6.0],[134.665,5.0]]]
["binance-futures","SOLUSDT",1726704031723,[[134.653,220.0],[134.652,128.0],[134.651,52.0],[134.65,55.0],[134.649,3.0]],[[134.654,116.0],[134.658,2.0],[134.662,6.0],[134.664,3.0],[134.665,5.0]]]
["binance-futures","SOLUSDT",1726704031759,[[134.653,210.0],[134.652,128.0],[134.651,52.0],[134.65,55.0],[134.649,3.0]],[[134.654,131.0],[134.658,2.0],[134.661,3.0],[134.662,9.0],[134.664,6.0]]]
["binance-futures","SOLUSDT",1726704031828,[[134.653,159.0],[134.652,36.0],[134.651,52.0],[134.65,55.0],[134.649,3.0]],[[134.654,147.0],[134.658,4.0],[134.66,3.0],[134.661,3.0],[134.662,9.0]]]
["binance-futures","SOLUSDT",1726704031880,[[134.653,133.0],[134.652,36.0],[134.651,52.0],[134.65,3.0],[134.649,3.0]],[[134.654,55.0],[134.658,1.0],[134.66,3.0],[134.661,21.0],[134.662,9.0]]]
["binance-futures","SOLUSDT",1726704031931,[[134.653,133.0],[134.652,36.0],[134.65,3.0],[134.649,3.0]],[[134.654,125.0],[134.658,1.0],[134.66,14.0],[134.661,21.0],[134.662,9.0]]]
["binance-futures","SOLUSDT",1726704031979,[[134.653,148.0],[134.652,39.0],[134.65,3.0],[134.649,3.0],[134.636,21.0]],[[134.654,124.0],[134.658,1.0],[134.66,14.0],[134.661,21.0],[134.662,9.0]]]
["binance-futures","SOLUSDT",1726704032034,[[134.66,44.0],[134.659,42.0],[134.658,15.0],[134.657,166.0],[134.656,29.0]],[[134.662,4.0],[134.664,3.0],[134.665,2.0],[134.666,1.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1726704032086,[[134.661,180.0],[134.66,63.0],[134.659,1.0],[134.658,52.0],[134.657,55.0]],[[134.662,4.0],[134.664,4.0],[134.665,3.0],[134.666,5.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1726704032136,[[134.661,171.0],[134.66,3.0],[134.659,37.0],[134.658,55.0],[134.657,55.0]],[[134.662,83.0],[134.664,4.0],[134.666,2.0],[134.672,32.0],[134.673,36.0]]]
["binance-futures","SOLUSDT",1726704032190,[[134.661,174.0],[134.66,32.0],[134.659,37.0],[134.658,55.0],[134.657,55.0]],[[134.662,8.0],[134.664,3.0],[134.673,36.0],[134.676,1.0],[134.677,6.0]]]
["binance-futures","SOLUSDT",1726704032240,[[134.663,192.0],[134.662,116.0],[134.661,155.0],[134.66,32.0],[134.658,55.0]],[[134.664,3.0],[134.671,91.0],[134.673,35.0],[134.676,1.0],[134.677,6.0]]]
["binance-futures","SOLUSDT",1726704032292,[[134.673,102.0],[134.672,3.0],[134.671,52.0],[134.67,91.0],[134.669,3.0]],[[134.674,79.0],[134.675,82.0],[134.677,6.0],[134.678,89.0],[134.68,11.0]]]
["binance-futures","SOLUSDT",1726704032343,[[134.673,132.0],[134.672,3.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,8.0],[134.675,7.0],[134.676,1.0],[134.677,6.0],[134.678,89.0]]]
["binance-futures","SOLUSDT",1726704032394,[[134.673,133.0],[134.672,3.0],[134.671,52.0],[134.67,58.0],[134.669,3.0]],[[134.674,9.0],[134.675,7.0],[134.676,1.0],[134.677,6.0],[134.678,89.0]]]
["binance-futures","SOLUSDT",1726704032445,[[134.673,136.0],[134.672,3.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,9.0],[134.675,7.0],[134.676,1.0],[134.677,6.0],[134.678,89.0]]]
["binance-futures","SOLUSDT",1726704032496,[[134.673,118.0],[134.672,3.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,79.0],[134.675,7.0],[134.676,1.0],[134.677,17.0],[134.68,13.0]]]
["binance-futures","SOLUSDT",1726704032546,[[134.673,163.0],[134.672,3.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,79.0],[134.675,7.0],[134.676,1.0],[134.68,10.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1726704032599,[[134.673,166.0],[134.672,3.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,79.0],[134.675,7.0],[134.676,1.0],[134.68,10.0],[134.681,81.0]]]
["binance-futures","SOLUSDT",1726704032652,[[134.673,154.0],[134.672,6.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,131.0],[134.675,7.0],[134.676,1.0],[134.68,39.0],[134.681,78.0]]]
["binance-futures","SOLUSDT",1726704032705,[[134.673,153.0],[134.672,6.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,131.0],[134.675,7.0],[134.676,1.0],[134.68,39.0],[134.681,78.0]]]
["binance-futures","SOLUSDT",1726704032755,[[134.673,165.0],[134.672,6.0],[134.671,52.0],[134.67,55.0],[134.669,3.0]],[[134.674,70.0],[134.675,7.0],[134.676,1.0],[134.68,12.0],[134.682,122.0]]]
["binance-futures","SOLUSDT",1726704032809,[[134.673,150.0],[134.672,3.0],[134.671,52.0],[134.67,52.0]],[[134.674,130.0],[134.675,7.0],[134.676,3.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704032857,[[134.673,94.0],[134.672,3.0],[134.669,1.0],[134.666,1.0],[134.665,16.0]],[[134.674,142.0],[134.675,7.0],[134.676,3.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704032912,[],[[134.663,212.0],[134.664,240.0],[134.665,174.0],[134.666,200.0],[134.667,153.0]]]
["binance-futures","SOLUSDT",1726704032964,[[134.659,1.0],[134.654,2.0],[134.652,2.0],[134.649,17.0],[134.646,19.0]],[[134.66,36.0],[134.662,66.0],[134.663,146.0],[134.664,204.0],[134.665,174.0]]]
["binance-futures","SOLUSDT",1726704033015,[[134.649,78.0],[134.646,1.0]],[[134.65,11.0],[134.651,70.0],[134.652,126.0],[134.653,60.0],[134.654,105.0]]]
["binance-futures","SOLUSDT",1726704033067,[[134.649,99.0],[134.648,3.0],[134.646,1.0],[134.643,117.0],[134.642,222.0]],[[134.65,2.0],[134.651,8.0],[134.653,57.0],[134.654,52.0],[134.655,8.0]]]
["binance-futures","SOLUSDT",1726704033118,[[134.649,342.0],[134.648,3.0],[134.647,86.0],[134.646,4.0],[134.643,117.0]],[[134.65,58.0],[134.651,8.0],[134.654,52.0],[134.655,8.0],[134.656,2.0]]]
["binance-futures","SOLUSDT",1726704033169,[[134.649,865.0],[134.648,3.0],[134.647,86.0],[134.646,4.0],[134.643,122.0]],[[134.65,2.0],[134.655,8.0],[134.656,2.0],[134.661,9.0],[134.662,73.0]]]
["binance-futures","SOLUSDT",1726704033221,[[134.664,159.0],[134.663,99.0],[134.662,73.0],[134.661,65.0],[134.66,3.0]],[[134.665,4.0],[134.666,28.0],[134.668,6.0],[134.67,8.0],[134.672,29.0]]]
["binance-futures","SOLUSDT",1726704033273,[[134.673,21.0],[134.672,60.0],[134.671,57.0],[134.67,3.0],[134.669,64.0]],[[134.674,131.0],[134.675,52.0],[134.676,16.0],[134.677,57.0],[134.68,12.0]]]
["binance-futures","SOLUSDT",1726704033322,[[134.673,64.0],[134.672,57.0],[134.671,57.0],[134.67,3.0],[134.669,60.0]],[[134.674,148.0],[134.675,52.0],[134.676,16.0],[134.677,57.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033374,[[134.673,76.0],[134.67,3.0],[134.669,3.0]],[[134.674,102.0],[134.675,52.0],[134.676,16.0],[134.677,57.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033427,[[134.673,37.0],[134.666,20.0],[134.665,52.0],[134.664,52.0],[134.661,3.0]],[[134.674,142.0],[134.675,52.0],[134.676,19.0],[134.677,57.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033475,[[134.673,53.0],[134.666,20.0],[134.665,52.0],[134.664,52.0]],[[134.674,142.0],[134.675,72.0],[134.676,48.0],[134.677,60.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033521,[[134.673,53.0],[134.666,1.0],[134.665,52.0],[134.664,52.0],[134.66,3.0]],[[134.674,142.0],[134.675,72.0],[134.676,48.0],[134.677,60.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033583,[[134.679,127.0],[134.677,3.0],[134.676,3.0],[134.675,89.0],[134.674,116.0]],[[134.68,77.0],[134.683,121.0],[134.684,7.0],[134.685,3.0],[134.686,5.0]]]
["binance-futures","SOLUSDT",1726704033634,[[134.679,52.0],[134.677,1.0],[134.675,89.0],[134.674,97.0]],[[134.68,87.0],[134.681,3.0],[134.682,3.0],[134.683,4.0],[134.684,10.0]]]
["binance-futures","SOLUSDT",1726704033681,[[134.679,16.0],[134.677,1.0],[134.675,89.0],[134.674,58.0],[134.665,34.0]],[[134.68,103.0],[134.681,3.0],[134.682,3.0],[134.683,4.0],[134.684,10.0]]]
["binance-futures","SOLUSDT",1726704033738,[[134.679,86.0],[134.675,89.0],[134.674,58.0],[134.673,88.0],[134.672,32.0]],[[134.68,88.0],[134.681,3.0],[134.682,3.0],[134.683,4.0],[134.684,10.0]]]
["binance-futures","SOLUSDT",1726704033782,[[134.679,72.0],[134.675,52.0],[134.674,58.0],[134.673,87.0],[134.672,29.0]],[[134.68,140.0],[134.681,3.0],[134.682,3.0],[134.683,37.0],[134.684,10.0]]]
["binance-futures","SOLUSDT",1726704033839,[[134.679,14.0],[134.675,52.0],[134.674,58.0],[134.673,87.0],[134.672,29.0]],[[134.68,134.0],[134.681,3.0],[134.682,3.0],[134.683,37.0],[134.684,10.0]]]
["binance-futures","SOLUSDT",1726704033894,[[134.673,87.0]],[[134.674,300.0],[134.675,164.0],[134.676,334.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033944,[[134.673,36.0],[134.665,1.0],[134.662,3.0],[134.661,3.0],[134.654,2.0]],[[134.674,300.0],[134.675,159.0],[134.676,321.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704033997,[[134.673,56.0],[134.665,1.0],[134.662,3.0],[134.661,3.0],[134.657,21.0]],[[134.674,301.0],[134.675,159.0],[134.676,74.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704034048,[[134.665,1.0],[134.664,1.0],[134.659,24.0]],[[134.667,258.0],[134.668,230.0],[134.669,158.0],[134.67,8.0],[134.672,230.0]]]
["binance-futures","SOLUSDT",1726704034099,[[134.665,1.0],[134.664,1.0],[134.645,26.0],[134.634,121.0],[134.633,71.0]],[[134.667,257.0],[134.668,302.0],[134.669,122.0],[134.67,3.0],[134.672,230.0]]]
["binance-futures","SOLUSDT",1726704034152,[[134.666,9.0],[134.665,1.0],[134.664,1.0],[134.656,18.0],[134.655,107.0]],[[134.667,181.0],[134.668,286.0],[134.669,122.0],[134.67,3.0],[134.672,230.0]]]
["binance-futures","SOLUSDT",1726704034203,[[134.666,102.0],[134.665,1.0],[134.661,3.0],[134.66,3.0],[134.658,3.0]],[[134.667,82.0],[134.668,286.0],[134.669,122.0],[134.67,3.0],[134.672,230.0]]]
["binance-futures","SOLUSDT",1726704034253,[[134.666,108.0],[134.665,1.0],[134.662,3.0],[134.661,3.0],[134.66,3.0]],[[134.667,134.0],[134.668,283.0],[134.669,112.0],[134.67,3.0],[134.672,202.0]]]
["binance-futures","SOLUSDT",1726704034305,[[134.666,113.0],[134.665,1.0],[134.662,3.0],[134.661,3.0],[134.66,3.0]],[[134.667,134.0],[134.668,283.0],[134.669,112.0],[134.67,3.0],[134.672,202.0]]]
["binance-futures","SOLUSDT",1726704034354,[[134.666,140.0],[134.665,4.0],[134.664,3.0],[134.662,3.0],[134.661,3.0]],[[134.667,69.0],[134.668,231.0],[134.669,45.0],[134.672,199.0],[134.673,168.0]]]
["binance-futures","SOLUSDT",1726704034411,[[134.666,28.0],[134.665,1.0]],[[134.667,153.0],[134.668,197.0],[134.669,48.0],[134.67,3.0],[134.672,137.0]]]
["binance-futures","SOLUSDT",1726704034458,[[134.666,103.0],[134.665,1.0],[134.659,18.0],[134.658,1.0],[134.656,32.0]],[[134.667,154.0],[134.668,175.0],[134.669,48.0],[134.67,3.0],[134.672,137.0]]]
["binance-futures","SOLUSDT",1726704034509,[[134.666,101.0],[134.665,1.0],[134.659,18.0],[134.658,1.0],[134.656,32.0]],[[134.667,152.0],[134.668,175.0],[134.669,48.0],[134.67,3.0],[134.672,137.0]]]
["binance-futures","SOLUSDT",1726704034563,[[134.676,201.0],[134.674,3.0],[134.673,34.0],[134.672,173.0],[134.669,57.0]],[[134.677,139.0],[134.683,4.0],[134.684,7.0],[134.686,46.0],[134.687,124.0]]]
["binance-futures","SOLUSDT",1726704034618,[[134.676,153.0],[134.673,21.0],[134.672,138.0],[134.671,24.0],[134.67,3.0]],[[134.677,139.0],[134.683,4.0],[134.684,7.0],[134.686,2.0],[134.687,5.0]]]
["binance-futures","SOLUSDT",1726704034669,[[134.676,217.0],[134.674,50.0],[134.673,92.0],[134.672,138.0],[134.671,25.0]],[[134.677,139.0],[134.682,3.0],[134.683,4.0],[134.684,10.0],[134.686,2.0]]]
["binance-futures","SOLUSDT",1726704034720,[[134.676,215.0],[134.674,65.0],[134.673,92.0],[134.672,84.0],[134.671,26.0]],[[134.677,75.0],[134.683,4.0],[134.684,7.0],[134.686,2.0],[134.688,76.0]]]
["binance-futures","SOLUSDT",1726704034769,[[134.682,204.0],[134.681,3.0],[134.68,32.0],[134.678,3.0],[134.677,74.0]],[[134.683,4.0],[134.684,7.0],[134.686,2.0],[134.689,1.0],[134.693,4.0]]]
["binance-futures","SOLUSDT",1726704034822,[[134.694,77.0],[134.693,9.0],[134.691,1.0],[134.69,60.0],[134.689,3.0]],[[134.695,83.0],[134.698,5.0],[134.7,33.0],[134.701,45.0],[134.702,3.0]]]
["binance-futures","SOLUSDT",1726704034873,[[134.694,36.0],[134.693,8.0],[134.691,1.0],[134.69,57.0]],[[134.695,144.0],[134.696,3.0],[134.698,4.0],[134.7,33.0],[134.701,45.0]]]
["binance-futures","SOLUSDT",1726704034924,[[134.694,1.0],[134.691,1.0],[134.686,52.0],[134.685,52.0],[134.68,30.0]],[[134.695,160.0],[134.696,32.0],[134.697,3.0],[134.698,21.0],[134.7,33.0]]]
["binance-futures","SOLUSDT",1726704034975,[[134.694,22.0],[134.691,1.0],[134.686,52.0],[134.685,52.0],[134.683,27.0]],[[134.695,159.0],[134.696,32.0],[134.697,3.0],[134.698,21.0],[134.7,125.0]]]
["binance-futures","SOLUSDT",1726704035027,[[134.694,22.0],[134.691,1.0],[134.686,55.0],[134.685,55.0],[134.684,3.0]],[[134.695,143.0],[134.696,32.0],[134.697,5.0],[134.698,36.0],[134.7,125.0]]]
["binance-futures","SOLUSDT",1726704035078,[],[[134.683,292.0],[134.684,210.0],[134.685,167.0],[134.686,262.0],[134.687,105.0]]]
["binance-futures","SOLUSDT",1726704035131,[[134.678,3.0],[134.677,3.0],[134.676,3.0],[134.67,18.0],[134.669,3.0]],[[134.683,162.0],[134.684,206.0],[134.685,180.0],[134.686,247.0],[134.687,105.0]]]
["binance-futures","SOLUSDT",1726704035184,[[134.675,87.0],[134.672,1.0],[134.671,1.0],[134.669,1.0]],[[134.676,534.0],[134.677,3.0],[134.678,3.0],[134.68,158.0],[134.681,316.0]]]
["binance-futures","SOLUSDT",1726704035233,[[134.675,89.0],[134.674,3.0],[134.673,3.0],[134.672,3.0],[134.671,1.0]],[[134.676,398.0],[134.679,185.0],[134.68,145.0],[134.681,316.0],[134.682,203.0]]]
["binance-futures","SOLUSDT",1726704035285,[[134.675,128.0],[134.674,3.0],[134.673,3.0],[134.672,3.0],[134.671,1.0]],[[134.676,391.0],[134.679,185.0],[134.68,80.0],[134.681,55.0],[134.682,191.0]]]
["binance-futures","SOLUSDT",1726704035338,[[134.69,94.0],[134.689,55.0],[134.688,91.0],[134.687,52.0],[134.686,113.0]],[[134.691,1.0],[134.694,28.0],[134.695,1.0],[134.696,29.0],[134.702,52.0]]]
["binance-futures","SOLUSDT",1726704035389,[[134.695,59.0],[134.694,77.0],[134.693,88.0],[134.692,3.0],[134.691,52.0]],[[134.696,80.0],[134.698,1.0],[134.7,30.0],[134.702,17.0],[134.708,34.0]]]
["binance-futures","SOLUSDT",1726704035440,[[134.695,12.0],[134.694,52.0],[134.693,55.0],[134.691,52.0]],[[134.696,72.0],[134.698,4.0],[134.699,57.0],[134.7,30.0],[134.702,17.0]]]
["binance-futures","SOLUSDT",1726704035491,[[134.695,138.0],[134.694,55.0],[134.693,58.0],[134.692,3.0],[134.691,52.0]],[[134.696,47.0],[134.698,1.0],[134.699,40.0],[134.7,30.0],[134.701,45.0]]]
["binance-futures","SOLUSDT",1726704035544,[[134.705,143.0],[134.704,91.0],[134.703,203.0],[134.702,3.0],[134.701,8.0]],[[134.706,22.0],[134.707,8.0],[134.708,2.0],[134.717,49.0],[134.718,17.0]]]
["binance-futures","SOLUSDT",1726704035592,[[134.705,124.0],[134.704,86.0],[134.703,185.0],[134.702,3.0],[134.701,3.0]],[[134.706,22.0],[134.707,8.0],[134.708,2.0],[134.712,16.0],[134.713,94.0]]]
["binance-futures","SOLUSDT",1726704035640,[[134.705,59.0],[134.704,65.0],[134.703,185.0]],[[134.706,96.0],[134.707,8.0],[134.708,4.0],[134.709,47.0],[134.712,137.0]]]
["binance-futures","SOLUSDT",1726704035697,[[134.705,59.0],[134.704,65.0],[134.703,128.0],[134.702,3.0],[134.701,3.0]],[[134.706,71.0],[134.707,8.0],[134.708,1.0],[134.709,47.0],[134.712,137.0]]]
["binance-futures","SOLUSDT",1726704035747,[[134.705,63.0],[134.704,65.0],[134.703,128.0],[134.702,3.0],[134.701,3.0]],[[134.706,63.0],[134.707,8.0],[134.708,1.0],[134.709,47.0],[134.712,137.0]]]
["binance-futures","SOLUSDT",1726704035800,[[134.705,63.0],[134.704,65.0],[134.703,128.0]],[[134.706,37.0],[134.707,8.0],[134.708,4.0],[134.709,47.0],[134.71,16.0]]]
["binance-futures","SOLUSDT",1726704035850,[[134.705,64.0],[134.704,65.0],[134.703,128.0],[134.696,150.0],[134.688,3.0]],[[134.706,37.0],[134.707,8.0],[134.708,4.0],[134.709,47.0],[134.71,16.0]]]
["binance-futures","SOLUSDT",1726704035902,[[134.706,278.0],[134.705,94.0],[134.704,84.0],[134.703,128.0],[134.702,3.0]],[[134.707,8.0],[134.708,1.0],[134.71,13.0],[134.712,13.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1726704035955,[[134.711,263.0],[134.71,144.0],[134.709,100.0],[134.708,234.0],[134.707,73.0]],[[134.712,13.0],[134.713,3.0],[134.718,1.0],[134.72,27.0],[134.722,4.0]]]
["binance-futures","SOLUSDT",1726704036005,[[134.713,352.0],[134.712,156.0],[134.711,61.0],[134.71,69.0],[134.709,88.0]],[[134.714,104.0],[134.715,18.0],[134.716,1.0],[134.718,1.0],[134.72,27.0]]]
["binance-futures","SOLUSDT",1726704036052,[[134.713,296.0],[134.712,109.0],[134.711,64.0],[134.71,69.0],[134.709,31.0]],[[134.714,26.0],[134.715,18.0],[134.716,3.0],[134.717,3.0],[134.718,4.0]]]
["binance-futures","SOLUSDT",1726704036107,[[134.713,297.0],[134.712,105.0],[134.711,61.0],[134.71,66.0],[134.709,31.0]],[[134.714,13.0],[134.715,18.0],[134.716,3.0],[134.717,3.0],[134.718,4.0]]]
["binance-futures","SOLUSDT",1726704036159,[[134.713,297.0],[134.712,105.0],[134.711,61.0],[134.71,66.0],[134.709,31.0]],[[134.714,10.0],[134.715,18.0],[134.716,3.0],[134.717,3.0],[134.718,4.0]]]
["binance-futures","SOLUSDT",1726704036210,[[134.713,303.0],[134.712,105.0],[134.711,61.0],[134.71,66.0],[134.709,31.0]],[[134.714,10.0],[134.715,18.0],[134.716,3.0],[134.717,3.0],[134.718,4.0]]]
["binance-futures","SOLUSDT",1726704036263,[[134.713,306.0],[134.712,108.0],[134.711,61.0],[134.71,69.0],[134.709,31.0]],[[134.714,10.0],[134.715,18.0],[134.718,1.0],[134.744,97.0],[134.745,43.0]]]
["binance-futures","SOLUSDT",1726704036313,[[134.713,282.0],[134.712,77.0],[134.711,61.0],[134.71,66.0],[134.709,28.0]],[[134.714,88.0],[134.715,18.0],[134.716,3.0],[134.717,3.0],[134.718,4.0]]]
["binance-futures","SOLUSDT",1726704036368,[[134.713,294.0],[134.712,80.0],[134.711,61.0],[134.71,69.0],[134.709,31.0]],[[134.714,19.0],[134.715,18.0],[134.718,1.0],[134.72,27.0],[134.721,2.0]]]
["binance-futures","SOLUSDT",1726704036416,[[134.713,294.0],[134.712,80.0],[134.711,61.0],[134.71,69.0],[134.709,31.0]],[[134.714,19.0],[134.715,18.0],[134.718,1.0],[134.72,27.0],[134.721,5.0]]]
["binance-futures","SOLUSDT",1726704036470,[[134.713,304.0],[134.712,80.0],[134.711,61.0],[134.71,69.0],[134.709,31.0]],[[134.714,20.0],[134.715,18.0],[134.718,1.0],[134.72,27.0],[134.721,2.0]]]
["binance-futures","SOLUSDT",1726704036522,[[134.717,187.0],[134.716,167.0],[134.715,329.0],[134.714,160.0],[134.713,87.0]],[[134.718,1.0],[134.72,27.0],[134.721,2.0],[134.722,2.0],[134.724,2.0]]]
["binance-futures","SOLUSDT",1726704036573,[[134.717,66.0],[134.716,189.0],[134.715,127.0],[134.714,44.0],[134.713,81.0]],[[134.718,67.0],[134.72,27.0],[134.721,2.0],[134.722,3.0],[134.724,2.0]]]
["binance-futures","SOLUSDT",1726704036615,[[134.717,130.0],[134.716,81.0],[134.715,103.0],[134.714,44.0],[134.713,71.0]],[[134.718,85.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,2.0]]]
["binance-futures","SOLUSDT",1726704036673,[[134.717,126.0],[134.716,81.0],[134.715,103.0],[134.714,44.0],[134.713,71.0]],[[134.718,85.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,3.0]]]
["binance-futures","SOLUSDT",1726704036729,[[134.717,116.0],[134.716,81.0],[134.715,103.0],[134.714,44.0],[134.713,86.0]],[[134.718,39.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,3.0]]]
["binance-futures","SOLUSDT",1726704036779,[[134.717,116.0],[134.716,81.0],[134.715,103.0],[134.714,44.0],[134.713,86.0]],[[134.718,39.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726704036825,[[134.717,150.0],[134.716,81.0],[134.715,104.0],[134.714,44.0],[134.713,71.0]],[[134.718,34.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726704036883,[[134.717,150.0],[134.716,81.0],[134.715,103.0],[134.714,44.0],[134.713,72.0]],[[134.718,28.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726704036937,[[134.718,74.0],[134.717,149.0],[134.716,81.0],[134.715,103.0],[134.714,44.0]],[[134.719,8.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726704036988,[[134.718,225.0],[134.717,109.0],[134.716,81.0],[134.715,103.0],[134.714,44.0]],[[134.719,72.0],[134.72,30.0],[134.721,5.0],[134.722,2.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726704037041,[[134.719,307.0],[134.718,204.0],[134.717,29.0],[134.716,84.0],[134.715,52.0]],[[134.72,1.0],[134.721,2.0],[134.722,5.0],[134.724,1.0],[134.726,3.0]]]
["binance-futures","SOLUSDT",1726704037093,[[134.719,142.0],[134.718,152.0],[134.717,2.0],[134.716,52.0],[134.715,52.0]],[[134.72,120.0],[134.721,2.0],[134.722,5.0],[134.724,1.0],[134.726,7.0]]]
["binance-futures","SOLUSDT",1726704037144,[[134.719,132.0],[134.718,155.0],[134.717,2.0],[134.716,52.0],[134.715,52.0]],[[134.72,58.0],[134.721,5.0],[134.722,5.0],[134.724,1.0],[134.726,10.0]]]
["binance-futures","SOLUSDT",1726704037195,[[134.719,132.0],[134.718,155.0],[134.717,2.0],[134.716,52.0],[134.715,52.0]],[[134.72,57.0],[134.721,5.0],[134.722,5.0],[134.724,1.0],[134.725,52.0]]]
["binance-futures","SOLUSDT",1726704037241,[[134.719,132.0],[134.718,155.0],[134.717,2.0],[134.716,52.0],[134.715,52.0]],[[134.72,96.0],[134.721,5.0],[134.722,5.0],[134.724,1.0],[134.725,24.0]]]
["binance-futures","SOLUSDT",1726704037296,[[134.719,133.0],[134.718,155.0],[134.717,2.0],[134.716,67.0],[134.715,52.0]],[[134.72,96.0],[134.721,5.0],[134.722,5.0],[134.724,1.0],[134.747,11.0]]]
["binance-futures","SOLUSDT",1726704037353,[[134.719,161.0],[134.718,155.0],[134.717,2.0],[134.716,52.0],[134.715,52.0]],[[134.72,45.0],[134.721,2.0],[134.722,5.0],[134.724,1.0],[134.736,1.0]]]
["binance-futures","SOLUSDT",1726704037398,[[134.719,159.0],[134.718,155.0],[134.717,2.0],[134.716,52.0],[134.715,52.0]],[[134.72,57.0],[134.721,2.0],[134.722,5.0],[134.724,1.0],[134.736,1.0]]]
["binance-futures","SOLUSDT",1726704037448,[[134.72,342.0],[134.719,153.0],[134.718,15.0],[134.717,5.0],[134.716,55.0]],[[134.721,2.0],[134.722,2.0],[134.724,1.0],[134.726,1.0],[134.727,7.0]]]
["binance-futures","SOLUSDT",1726704037508,[[134.72,322.0],[134.719,133.0],[134.718,14.0],[134.717,5.0],[134.716,55.0]],[[134.721,2.0],[134.722,2.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037559,[[134.72,136.0],[134.719,133.0],[134.718,14.0],[134.717,2.0],[134.716,52.0]],[[134.721,142.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037615,[[134.72,139.0],[134.719,133.0],[134.718,14.0],[134.717,2.0],[134.716,52.0]],[[134.721,142.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037662,[[134.72,123.0],[134.719,133.0],[134.718,14.0],[134.717,2.0],[134.716,52.0]],[[134.721,135.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037713,[[134.72,101.0],[134.719,36.0],[134.718,14.0],[134.717,3.0]],[[134.721,145.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037760,[[134.72,104.0],[134.719,21.0],[134.718,14.0],[134.717,3.0],[134.689,129.0]],[[134.721,145.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037821,[[134.72,27.0],[134.719,21.0],[134.718,12.0],[134.717,1.0],[134.713,13.0]],[[134.721,144.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037871,[[134.72,11.0],[134.719,21.0],[134.718,12.0],[134.717,1.0],[134.715,17.0]],[[134.721,144.0],[134.722,5.0],[134.724,3.0],[134.725,3.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704037928,[],[[134.71,76.0],[134.712,48.0],[134.713,256.0],[134.714,222.0],[134.715,439.0]]]
["binance-futures","SOLUSDT",1726704037979,[[134.699,6.0],[134.694,5.0],[134.693,1.0],[134.692,33.0],[134.691,2.0]],[[134.702,68.0],[134.704,155.0],[134.705,72.0],[134.706,266.0],[134.707,300.0]]]
["binance-futures","SOLUSDT",1726704038030,[[134.694,19.0],[134.691,2.0]],[[134.695,218.0],[134.696,125.0],[134.697,131.0],[134.698,18.0],[134.699,57.0]]]
["binance-futures","SOLUSDT",1726704038081,[[134.681,11.0],[134.68,1.0],[134.678,1.0],[134.677,87.0],[134.676,3.0]],[[134.682,252.0],[134.684,303.0],[134.685,140.0],[134.686,3.0],[134.688,105.0]]]
["binance-futures","SOLUSDT",1726704038132,[],[[134.675,256.0],[134.676,274.0],[134.677,194.0],[134.678,133.0],[134.679,102.0]]]
["binance-futures","SOLUSDT",1726704038182,[[134.666,51.0],[134.664,1.0],[134.658,74.0],[134.655,6.0],[134.654,95.0]],[[134.667,246.0],[134.668,32.0],[134.669,74.0],[134.67,154.0],[134.672,172.0]]]
["binance-futures","SOLUSDT",1726704038235,[[134.669,126.0],[134.668,96.0],[134.667,82.0],[134.666,84.0],[134.664,29.0]],[[134.67,3.0],[134.672,3.0],[134.673,161.0],[134.674,74.0],[134.675,125.0]]]
["binance-futures","SOLUSDT",1726704038286,[[134.678,146.0],[134.676,3.0],[134.675,1.0],[134.674,9.0],[134.673,3.0]],[[134.679,35.0],[134.68,15.0],[134.682,1.0],[134.685,9.0],[134.692,69.0]]]
["binance-futures","SOLUSDT",1726704038337,[[134.683,20.0],[134.68,29.0],[134.679,3.0],[134.678,2.0],[134.677,1.0]],[[134.684,71.0],[134.685,3.0],[134.686,3.0],[134.692,74.0],[134.694,61.0]]]
["binance-futures","SOLUSDT",1726704038387,[[134.695,45.0],[134.693,1.0],[134.688,1.0],[134.686,3.0],[134.685,3.0]],[[134.696,149.0],[134.697,11.0],[134.701,39.0],[134.706,56.0],[134.708,77.0]]]
["binance-futures","SOLUSDT",1726704038436,[[134.685,65.0]],[[134.686,93.0],[134.692,29.0],[134.694,15.0],[134.695,244.0],[134.696,133.0]]]
["binance-futures","SOLUSDT",1726704038488,[[134.685,70.0],[134.679,28.0],[134.662,18.0],[134.639,31.0],[134.631,102.0]],[[134.686,91.0],[134.692,29.0],[134.695,244.0],[134.696,133.0],[134.699,110.0]]]
["binance-futures","SOLUSDT",1726704038542,[[134.685,33.0],[134.683,2.0],[134.68,31.0],[134.679,25.0],[134.677,1.0]],[[134.686,92.0],[134.688,29.0],[134.691,92.0],[134.692,29.0],[134.694,82.0]]]
["binance-futures","SOLUSDT",1726704038595,[[134.683,2.0],[134.68,3.0],[134.679,11.0],[134.677,1.0]],[[134.684,234.0],[134.685,224.0],[134.686,155.0],[134.688,32.0],[134.689,3.0]]]
["binance-futures","SOLUSDT",1726704038647,[[134.675,2.0],[134.673,21.0],[134.672,1.0],[134.667,1.0],[134.666,26.0]],[[134.676,110.0],[134.677,48.0],[134.678,141.0],[134.679,136.0],[134.68,231.0]]]
["binance-futures","SOLUSDT",1726704038696,[],[[134.666,88.0],[134.668,3.0],[134.669,3.0],[134.67,3.0],[134.671,41.0]]]
["binance-futures","SOLUSDT",1726704038746,[[134.665,94.0],[134.662,15.0],[134.657,36.0],[134.655,9.0],[134.654,98.0]],[[134.666,87.0],[134.668,3.0],[134.669,3.0],[134.67,3.0],[134.671,41.0]]]
["binance-futures","SOLUSDT",1726704038801,[[134.663,43.0],[134.661,1.0],[134.66,31.0],[134.657,33.0],[134.656,29.0]],[[134.664,168.0],[134.665,248.0],[134.666,187.0],[134.668,3.0],[134.669,3.0]]]
["binance-futures","SOLUSDT",1726704038853,[[134.663,42.0],[134.661,1.0],[134.66,31.0],[134.657,33.0],[134.656,29.0]],[[134.664,263.0],[134.665,248.0],[134.666,187.0],[134.668,3.0],[134.669,3.0]]]
["binance-futures","SOLUSDT",1726704038905,[[134.663,40.0],[134.661,1.0],[134.66,29.0],[134.657,33.0],[134.656,29.0]],[[134.664,233.0],[134.665,248.0],[134.666,187.0],[134.668,3.0],[134.669,3.0]]]
["binance-futures","SOLUSDT",1726704038956,[[134.663,40.0],[134.661,1.0],[134.66,29.0],[134.657,33.0],[134.656,29.0]],[[134.664,209.0],[134.665,248.0],[134.666,187.0],[134.668,3.0],[134.669,3.0]]]
["binance-futures","SOLUSDT",1726704039008,[[134.656,39.0]],[[134.657,132.0],[134.658,11.0],[134.659,33.0],[134.66,3.0],[134.661,100.0]]]
["binance-futures","SOLUSDT",1726704039059,[[134.656,39.0],[134.655,11.0],[134.648,1.0],[134.643,15.0],[134.616,49.0]],[[134.657,131.0],[134.658,11.0],[134.66,3.0],[134.661,215.0],[134.664,105.0]]]
["binance-futures","SOLUSDT",1726704039107,[[134.656,39.0],[134.655,11.0],[134.65,1.0],[134.648,1.0],[134.646,60.0]],[[134.657,131.0],[134.658,11.0],[134.66,3.0],[134.661,215.0],[134.662,248.0]]]
["binance-futures","SOLUSDT",1726704039161,[[134.656,121.0],[134.655,11.0],[134.65,1.0],[134.649,4.0],[134.648,30.0]],[[134.657,118.0],[134.658,8.0],[134.661,52.0],[134.662,203.0],[134.666,102.0]]]
["binance-futures","SOLUSDT",1726704039207,[[134.656,207.0],[134.655,11.0],[134.654,98.0],[134.653,3.0],[134.652,27.0]],[[134.657,118.0],[134.66,1.0],[134.662,175.0],[134.663,97.0],[134.664,103.0]]]
["binance-futures","SOLUSDT",1726704039263,[[134.656,150.0],[134.655,11.0],[134.654,95.0],[134.652,24.0]],[[134.657,124.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039314,[[134.656,135.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,24.0]],[[134.657,119.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039364,[[134.656,136.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,24.0]],[[134.657,120.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.662,259.0]]]
["binance-futures","SOLUSDT",1726704039418,[[134.656,137.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,24.0]],[[134.657,120.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.662,259.0]]]
["binance-futures","SOLUSDT",1726704039470,[[134.656,137.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,24.0]],[[134.657,112.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039524,[[134.656,147.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,24.0]],[[134.657,112.0],[134.658,3.0],[134.66,3.0],[134.661,107.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039578,[[134.656,46.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,24.0]],[[134.657,143.0],[134.658,3.0],[134.66,3.0],[134.661,107.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039788,[[134.656,44.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,41.0]],[[134.657,136.0],[134.658,3.0],[134.66,32.0],[134.661,107.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039837,[[134.656,44.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,41.0]],[[134.657,164.0],[134.658,3.0],[134.66,32.0],[134.661,107.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039934,[[134.656,44.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,41.0]],[[134.657,162.0],[134.658,3.0],[134.66,32.0],[134.661,107.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704039992,[[134.656,49.0],[134.655,11.0],[134.654,95.0],[134.653,1.0],[134.652,41.0]],[[134.657,162.0],[134.658,3.0],[134.66,32.0],[134.661,107.0],[134.662,178.0]]]
["binance-futures","SOLUSDT",1726704040050,[[134.699,13.0],[134.693,85.0],[134.692,5.0],[134.69,121.0],[134.688,29.0]],[[134.705,62.0],[134.706,33.0],[134.707,34.0],[134.708,29.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1726704040101,[],[[134.688,61.0],[134.691,89.0],[134.692,98.0],[134.694,52.0],[134.695,118.0]]]
["binance-futures","SOLUSDT",1726704040152,[[134.671,3.0],[134.67,3.0],[134.668,249.0],[134.666,37.0],[134.665,1.0]],[[134.672,72.0],[134.673,3.0],[134.674,3.0],[134.676,3.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726704040203,[[134.671,26.0],[134.669,45.0],[134.668,444.0],[134.667,1.0],[134.666,37.0]],[[134.672,105.0],[134.673,3.0],[134.674,3.0],[134.676,3.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726704040254,[[134.671,9.0],[134.669,65.0],[134.668,447.0],[134.667,1.0],[134.666,37.0]],[[134.672,106.0],[134.673,3.0],[134.674,3.0],[134.676,3.0],[134.677,44.0]]]
["binance-futures","SOLUSDT",1726704040304,[[134.671,28.0],[134.669,65.0],[134.667,1.0],[134.666,37.0]],[[134.672,183.0],[134.673,3.0],[134.674,3.0],[134.676,51.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726704040358,[[134.666,1.0],[134.665,1.0],[134.664,25.0],[134.662,46.0],[134.661,15.0]],[[134.667,171.0],[134.668,3.0],[134.669,85.0],[134.67,150.0],[134.671,135.0]]]
["binance-futures","SOLUSDT",1726704040409,[[134.666,31.0],[134.665,23.0],[134.662,46.0],[134.661,15.0]],[[134.667,88.0],[134.668,3.0],[134.669,3.0],[134.67,75.0],[134.671,127.0]]]
["binance-futures","SOLUSDT",1726704040459,[[134.666,37.0],[134.665,23.0],[134.664,1.0],[134.662,46.0],[134.661,16.0]],[[134.667,77.0],[134.668,3.0],[134.669,4.0],[134.67,55.0],[134.671,127.0]]]
["binance-futures","SOLUSDT",1726704040513,[[134.666,18.0],[134.665,23.0],[134.664,1.0],[134.662,46.0],[134.661,16.0]],[[134.667,92.0],[134.668,3.0],[134.669,45.0],[134.67,55.0],[134.671,127.0]]]
["binance-futures","SOLUSDT",1726704040558,[[134.666,18.0],[134.665,1.0],[134.664,1.0],[134.662,46.0],[134.661,16.0]],[[134.667,92.0],[134.668,3.0],[134.669,44.0],[134.67,55.0],[134.671,127.0]]]
["binance-futures","SOLUSDT",1726704040617,[[134.662,13.0],[134.661,15.0]],[[134.663,522.0],[134.664,32.0],[134.665,400.0],[134.666,275.0],[134.667,109.0]]]
["binance-futures","SOLUSDT",1726704040668,[[134.652,40.0],[134.65,1.0],[134.648,56.0],[134.646,1.0],[134.645,114.0]],[[134.655,371.0],[134.656,256.0],[134.657,222.0],[134.658,304.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704040719,[[134.652,1.0],[134.65,1.0],[134.648,56.0],[134.646,1.0],[134.645,87.0]],[[134.655,371.0],[134.656,339.0],[134.657,216.0],[134.658,105.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704040769,[[134.65,1.0],[134.648,57.0],[134.646,1.0],[134.645,87.0]],[[134.655,371.0],[134.656,282.0],[134.657,201.0],[134.658,105.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704040820,[[134.654,96.0],[134.65,1.0],[134.648,57.0],[134.646,4.0],[134.645,90.0]],[[134.655,296.0],[134.656,216.0],[134.657,139.0],[134.658,95.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704040871,[[134.654,96.0],[134.65,1.0],[134.648,57.0],[134.646,4.0],[134.645,90.0]],[[134.655,296.0],[134.656,160.0],[134.657,139.0],[134.658,95.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704040910,[[134.654,96.0],[134.653,11.0],[134.652,3.0],[134.65,3.0],[134.649,3.0]],[[134.655,222.0],[134.656,131.0],[134.657,85.0],[134.658,52.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704040973,[[134.654,97.0],[134.653,8.0],[134.652,3.0],[134.65,3.0],[134.649,24.0]],[[134.655,222.0],[134.656,131.0],[134.657,85.0],[134.658,52.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704041026,[[134.654,113.0],[134.653,8.0],[134.65,1.0],[134.649,24.0]],[[134.655,222.0],[134.656,131.0],[134.657,76.0],[134.658,52.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704041074,[[134.654,113.0],[134.653,8.0],[134.65,1.0],[134.649,24.0],[134.639,2.0]],[[134.655,201.0],[134.656,131.0],[134.657,66.0],[134.658,52.0],[134.659,8.0]]]
["binance-futures","SOLUSDT",1726704041133,[[134.654,169.0],[134.653,11.0],[134.652,3.0],[134.65,3.0],[134.649,24.0]],[[134.655,25.0],[134.657,14.0],[134.659,8.0],[134.66,4.0],[134.661,1.0]]]
["binance-futures","SOLUSDT",1726704041181,[[134.656,44.0],[134.655,89.0],[134.654,117.0],[134.653,8.0]],[[134.657,230.0],[134.658,3.0],[134.66,7.0],[134.661,4.0],[134.662,55.0]]]
["binance-futures","SOLUSDT",1726704041233,[[134.656,25.0],[134.655,44.0],[134.654,101.0],[134.653,9.0],[134.648,85.0]],[[134.657,233.0],[134.658,3.0],[134.66,7.0],[134.661,37.0],[134.662,55.0]]]
["binance-futures","SOLUSDT",1726704041283,[[134.656,22.0],[134.654,101.0],[134.653,9.0],[134.651,1.0],[134.648,85.0]],[[134.657,257.0],[134.658,3.0],[134.66,7.0],[134.661,37.0],[134.662,55.0]]]
["binance-futures","SOLUSDT",1726704041330,[[134.656,22.0],[134.654,101.0],[134.653,9.0],[134.651,1.0],[134.65,1.0]],[[134.657,254.0],[134.66,7.0],[134.661,37.0],[134.662,55.0],[134.687,66.0]]]
["binance-futures","SOLUSDT",1726704041390,[[134.656,23.0],[134.654,101.0],[134.653,9.0],[134.651,1.0],[134.65,1.0]],[[134.657,254.0],[134.66,7.0],[134.661,37.0],[134.662,55.0],[134.667,25.0]]]
["binance-futures","SOLUSDT",1726704041440,[[134.656,22.0],[134.654,104.0],[134.653,11.0],[134.652,3.0],[134.651,1.0]],[[134.657,189.0],[134.66,4.0],[134.661,34.0],[134.662,52.0],[134.664,43.0]]]
["binance-futures","SOLUSDT",1726704041479,[[134.656,23.0],[134.654,101.0],[134.653,8.0],[134.651,1.0]],[[134.657,185.0],[134.66,4.0],[134.661,34.0],[134.662,55.0],[134.664,46.0]]]
["binance-futures","SOLUSDT",1726704041541,[[134.656,23.0],[134.654,101.0],[134.653,9.0],[134.651,1.0],[134.649,33.0]],[[134.657,185.0],[134.66,4.0],[134.661,37.0],[134.662,55.0],[134.664,46.0]]]
["binance-futures","SOLUSDT",1726704041644,[[134.656,23.0],[134.654,101.0],[134.653,9.0],[134.652,3.0],[134.651,1.0]],[[134.657,184.0],[134.66,4.0],[134.661,34.0],[134.662,55.0],[134.664,46.0]]]
["binance-futures","SOLUSDT",1726704041703,[[134.656,48.0],[134.654,101.0],[134.653,9.0],[134.651,1.0]],[[134.657,151.0],[134.66,7.0],[134.661,37.0],[134.662,55.0],[134.663,52.0]]]
["binance-futures","SOLUSDT",1726704041754,[[134.648,55.0],[134.646,1.0],[134.645,1.0],[134.644,4.0],[134.642,2.0]],[[134.649,425.0],[134.65,3.0],[134.651,190.0],[134.652,122.0],[134.653,124.0]]]
["binance-futures","SOLUSDT",1726704041805,[[134.648,55.0],[134.646,1.0],[134.645,1.0],[134.644,4.0],[134.642,4.0]],[[134.649,385.0],[134.65,135.0],[134.651,190.0],[134.652,123.0],[134.653,124.0]]]
["binance-futures","SOLUSDT",1726704041857,[],[[134.632,367.0],[134.633,81.0],[134.634,187.0],[134.635,100.0],[134.636,3.0]]]
["binance-futures","SOLUSDT",1726704041906,[[134.624,34.0],[134.62,29.0],[134.619,1.0],[134.618,1.0],[134.617,1.0]],[[134.625,196.0],[134.626,223.0],[134.627,129.0],[134.628,3.0],[134.629,93.0]]]
["binance-futures","SOLUSDT",1726704041958,[[134.623,7.0],[134.619,1.0],[134.618,1.0],[134.617,1.0]],[[134.624,341.0],[134.625,176.0],[134.626,148.0],[134.627,60.0],[134.628,3.0]]]
["binance-futures","SOLUSDT",1726704042008,[[134.613,106.0],[134.611,1.0],[134.61,44.0],[134.601,23.0],[134.6,4.0]],[[134.614,170.0],[134.615,57.0],[134.616,3.0],[134.617,3.0],[134.618,3.0]]]
["binance-futures","SOLUSDT",1726704042060,[[134.613,95.0],[134.611,1.0],[134.61,18.0],[134.604,3.0],[134.603,17.0]],[[134.614,167.0],[134.615,57.0],[134.616,3.0],[134.617,3.0],[134.618,89.0]]]
["binance-futures","SOLUSDT",1726704042108,[[134.613,160.0],[134.612,6.0],[134.611,1.0],[134.61,20.0],[134.609,3.0]],[[134.614,168.0],[134.618,86.0],[134.62,29.0],[134.623,232.0],[134.624,45.0]]]
["binance-futures","SOLUSDT",1726704042162,[[134.622,143.0],[134.621,3.0],[134.62,70.0],[134.619,27.0],[134.618,119.0]],[[134.623,52.0],[134.624,10.0],[134.628,1.0],[134.632,2.0],[134.637,3.0]]]
["binance-futures","SOLUSDT",1726704042214,[[134.622,99.0],[134.621,35.0],[134.62,72.0],[134.619,27.0],[134.618,96.0]],[[134.623,68.0],[134.628,1.0],[134.631,8.0],[134.632,2.0],[134.637,3.0]]]
["binance-futures","SOLUSDT",1726704042264,[[134.622,152.0],[134.621,35.0],[134.62,74.0],[134.619,27.0],[134.618,96.0]],[[134.623,25.0],[134.631,8.0],[134.632,2.0],[134.637,3.0],[134.649,12.0]]]
["binance-futures","SOLUSDT",1726704042317,[[134.622,31.0],[134.621,32.0],[134.62,32.0],[134.618,93.0]],[[134.623,125.0],[134.628,3.0],[134.629,3.0],[134.63,21.0],[134.631,8.0]]]
["binance-futures","SOLUSDT",1726704042369,[[134.622,17.0],[134.62,2.0],[134.618,1.0],[134.614,3.0],[134.607,2.0]],[[134.623,126.0],[134.628,3.0],[134.629,3.0],[134.63,21.0],[134.631,29.0]]]
["binance-futures","SOLUSDT",1726704042419,[[134.622,27.0],[134.614,3.0],[134.612,35.0],[134.609,3.0],[134.607,2.0]],[[134.623,127.0],[134.628,3.0],[134.629,3.0],[134.63,21.0],[134.631,29.0]]]
["binance-futures","SOLUSDT",1726704042471,[[134.622,27.0],[134.618,3.0],[134.617,39.0],[134.616,34.0],[134.614,3.0]],[[134.623,121.0],[134.628,3.0],[134.629,3.0],[134.63,21.0],[134.631,29.0]]]
["binance-futures","SOLUSDT",1726704042522,[[134.631,124.0],[134.63,41.0],[134.629,152.0],[134.628,105.0],[134.626,13.0]],[[134.632,16.0],[134.638,32.0],[134.641,1.0],[134.644,32.0],[134.645,11.0]]]
["binance-futures","SOLUSDT",1726704042574,[[134.637,58.0],[134.634,1.0],[134.632,110.0],[134.631,11.0],[134.63,47.0]],[[134.638,72.0],[134.639,18.0],[134.641,1.0],[134.642,31.0],[134.644,32.0]]]
["binance-futures","SOLUSDT",1726704042625,[[134.637,1.0],[134.634,1.0],[134.633,21.0],[134.632,3.0],[134.63,47.0]],[[134.638,90.0],[134.639,22.0],[134.641,4.0],[134.642,31.0],[134.644,32.0]]]
["binance-futures","SOLUSDT",1726704042678,[[134.63,8.0]],[[134.631,69.0],[134.632,34.0],[134.633,33.0],[134.634,48.0],[134.635,153.0]]]
["binance-futures","SOLUSDT",1726704042725,[[134.624,10.0],[134.623,1.0],[134.622,5.0],[134.618,3.0],[134.614,3.0]],[[134.625,132.0],[134.628,32.0],[134.629,3.0],[134.63,263.0],[134.631,57.0]]]
["binance-futures","SOLUSDT",1726704042782,[],[[134.614,203.0],[134.615,6.0],[134.617,52.0],[134.618,193.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704042834,[[134.613,6.0],[134.61,1.0],[134.606,48.0],[134.593,3.0],[134.592,20.0]],[[134.614,151.0],[134.616,3.0],[134.617,55.0],[134.618,193.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704042884,[[134.613,1.0],[134.61,1.0],[134.607,20.0],[134.606,48.0],[134.605,1.0]],[[134.614,151.0],[134.616,98.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704042930,[[134.613,1.0],[134.61,1.0],[134.607,20.0],[134.606,48.0],[134.605,1.0]],[[134.614,151.0],[134.616,42.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704042990,[[134.613,1.0],[134.61,1.0],[134.608,2.0],[134.607,20.0],[134.606,48.0]],[[134.614,151.0],[134.616,42.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704043040,[[134.613,10.0],[134.61,1.0],[134.608,3.0],[134.607,22.0],[134.606,48.0]],[[134.614,148.0],[134.616,42.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704043094,[[134.613,6.0],[134.61,1.0],[134.608,1.0],[134.607,22.0],[134.606,48.0]],[[134.614,152.0],[134.616,42.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704043146,[[134.613,35.0],[134.61,1.0],[134.607,22.0],[134.606,48.0]],[[134.614,117.0],[134.616,42.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704043197,[[134.613,1.0],[134.61,1.0],[134.607,2.0],[134.606,48.0],[134.602,3.0]],[[134.614,182.0],[134.616,71.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704043248,[[134.613,1.0],[134.61,1.0],[134.607,2.0],[134.606,48.0],[134.602,3.0]],[[134.614,127.0],[134.616,71.0],[134.617,55.0],[134.618,3.0],[134.62,32.0]]]
["binance-futures","SOLUSDT",1726704043293,[[134.606,45.0],[134.602,22.0]],[[134.607,454.0],[134.608,234.0],[134.609,3.0],[134.61,5.0],[134.612,3.0]]]
["binance-futures","SOLUSDT",1726704043351,[[134.606,92.0],[134.602,22.0],[134.597,4.0],[134.596,51.0],[134.594,7.0]],[[134.607,440.0],[134.608,234.0],[134.609,3.0],[134.61,5.0],[134.612,58.0]]]
["binance-futures","SOLUSDT",1726704043402,[[134.606,85.0],[134.602,22.0],[134.597,4.0],[134.596,19.0],[134.594,7.0]],[[134.607,441.0],[134.608,61.0],[134.609,3.0],[134.61,5.0],[134.612,58.0]]]
["binance-futures","SOLUSDT",1726704043454,[[134.606,87.0],[134.602,22.0],[134.597,2.0],[134.596,19.0],[134.594,7.0]],[[134.607,422.0],[134.608,61.0],[134.609,3.0],[134.61,5.0],[134.612,58.0]]]
["binance-futures","SOLUSDT",1726704043505,[[134.596,7.0],[134.595,5.0],[134.594,3.0]],[[134.597,410.0],[134.598,39.0],[134.599,163.0],[134.6,144.0],[134.601,143.0]]]
["binance-futures","SOLUSDT",1726704043556,[[134.612,143.0],[134.61,78.0],[134.609,3.0],[134.608,81.0],[134.607,89.0]],[[134.613,9.0],[134.614,15.0],[134.615,3.0],[134.617,1.0],[134.62,16.0]]]
["binance-futures","SOLUSDT",1726704043607,[[134.612,114.0],[134.61,78.0],[134.609,3.0],[134.608,84.0],[134.607,89.0]],[[134.613,41.0],[134.614,1.0],[134.615,2.0],[134.62,45.0],[134.624,32.0]]]
["binance-futures","SOLUSDT",1726704043658,[[134.612,81.0],[134.61,78.0],[134.609,3.0],[134.608,84.0],[134.607,81.0]],[[134.613,35.0],[134.614,1.0],[134.615,2.0],[134.62,45.0],[134.624,32.0]]]
["binance-futures","SOLUSDT",1726704043711,[[134.612,62.0],[134.611,50.0],[134.61,75.0],[134.609,3.0],[134.608,84.0]],[[134.613,43.0],[134.614,1.0],[134.619,12.0],[134.62,45.0],[134.624,32.0]]]
["binance-futures","SOLUSDT",1726704043764,[[134.612,68.0],[134.611,50.0],[134.608,81.0]],[[134.613,94.0],[134.614,1.0],[134.617,3.0],[134.618,3.0],[134.619,12.0]]]
["binance-futures","SOLUSDT",1726704043815,[[134.596,9.0],[134.594,1.0],[134.591,12.0],[134.586,18.0],[134.582,25.0]],[[134.597,69.0],[134.598,10.0],[134.599,33.0],[134.6,179.0],[134.601,208.0]]]
["binance-futures","SOLUSDT",1726704043866,[[134.582,1.0]],[[134.585,71.0],[134.588,13.0],[134.59,109.0],[134.591,37.0],[134.592,291.0]]]
["binance-futures","SOLUSDT",1726704043917,[[134.577,9.0],[134.575,2.0],[134.57,7.0],[134.569,1.0],[134.568,5.0]],[[134.578,63.0],[134.579,263.0],[134.58,216.0],[134.581,72.0],[134.582,38.0]]]
["binance-futures","SOLUSDT",1726704043968,[[134.571,5.0],[134.57,6.0],[134.568,11.0]],[[134.572,33.0],[134.573,33.0],[134.574,69.0],[134.575,75.0],[134.576,266.0]]]
["binance-futures","SOLUSDT",1726704044019,[[134.57,12.0],[134.568,3.0],[134.567,1.0],[134.566,59.0],[134.565,2.0]],[[134.571,287.0],[134.572,31.0],[134.573,55.0],[134.574,102.0],[134.575,208.0]]]
["binance-futures","SOLUSDT",1726704044070,[],[[134.551,71.0],[134.553,36.0],[134.555,50.0],[134.556,85.0],[134.557,188.0]]]
["binance-futures","SOLUSDT",1726704044121,[[134.541,2.0],[134.54,104.0],[134.538,2.0],[134.537,6.0],[134.536,6.0]],[[134.542,265.0],[134.543,179.0],[134.544,84.0],[134.545,43.0],[134.546,62.0]]]
["binance-futures","SOLUSDT",1726704044172,[],[[134.531,36.0],[134.532,29.0],[134.534,83.0],[134.536,89.0],[134.537,161.0]]]
["binance-futures","SOLUSDT",1726704044223,[[134.521,10.0],[134.52,5.0],[134.519,24.0],[134.516,2.0],[134.515,20.0]],[[134.522,129.0],[134.523,56.0],[134.524,57.0],[134.526,56.0],[134.527,54.0]]]
["binance-futures","SOLUSDT",1726704044274,[[134.519,10.0],[134.518,31.0]],[[134.52,137.0],[134.521,214.0],[134.522,64.0],[134.523,134.0],[134.524,106.0]]]
["binance-futures","SOLUSDT",1726704044325,[[134.519,11.0],[134.518,31.0],[134.513,8.0],[134.512,7.0],[134.511,1.0]],[[134.52,154.0],[134.521,58.0],[134.523,104.0],[134.524,79.0],[134.526,46.0]]]
["binance-futures","SOLUSDT",1726704044376,[[134.519,2.0],[134.517,3.0],[134.513,29.0],[134.512,10.0],[134.511,1.0]],[[134.52,163.0],[134.521,57.0],[134.524,29.0],[134.526,19.0],[134.529,1.0]]]
["binance-futures","SOLUSDT",1726704044427,[[134.519,6.0],[134.517,2.0],[134.514,1.0],[134.513,29.0],[134.512,10.0]],[[134.52,140.0],[134.521,8.0],[134.524,29.0],[134.526,19.0],[134.529,1.0]]]
["binance-futures","SOLUSDT",1726704044479,[[134.519,7.0],[134.517,2.0],[134.515,3.0],[134.514,4.0],[134.513,31.0]],[[134.52,137.0],[134.521,8.0],[134.524,29.0],[134.526,19.0],[134.529,1.0]]]
["binance-futures","SOLUSDT",1726704044529,[],[[134.509,120.0],[134.513,105.0],[134.514,104.0],[134.515,104.0],[134.516,105.0]]]
["binance-futures","SOLUSDT",1726704044578,[[134.508,161.0],[134.487,21.0],[134.485,2.0],[134.484,50.0],[134.478,5.0]],[[134.509,9.0],[134.512,86.0],[134.513,105.0],[134.514,104.0],[134.515,104.0]]]
["binance-futures","SOLUSDT",1726704044632,[[134.512,116.0],[134.511,111.0],[134.509,80.0],[134.508,130.0],[134.506,18.0]],[[134.513,102.0],[134.514,55.0],[134.516,1.0],[134.518,1.0],[134.519,32.0]]]
["binance-futures","SOLUSDT",1726704044684,[[134.512,121.0],[134.511,83.0],[134.509,80.0],[134.508,130.0],[134.506,19.0]],[[134.513,102.0],[134.516,1.0],[134.519,32.0],[134.535,28.0],[134.539,31.0]]]
["binance-futures","SOLUSDT",1726704044729,[[134.512,116.0],[134.511,83.0],[134.51,2.0],[134.509,83.0],[134.508,133.0]],[[134.513,71.0],[134.516,1.0],[134.519,32.0],[134.531,6.0],[134.532,60.0]]]
["binance-futures","SOLUSDT",1726704044791,[[134.512,116.0],[134.511,81.0],[134.51,46.0],[134.509,83.0],[134.508,133.0]],[[134.513,53.0],[134.516,1.0],[134.519,32.0],[134.531,6.0],[134.532,60.0]]]
["binance-futures","SOLUSDT",1726704044842,[[134.512,110.0],[134.511,74.0],[134.51,46.0],[134.509,83.0],[134.508,133.0]],[[134.513,9.0],[134.516,1.0],[134.519,32.0],[134.522,17.0],[134.531,6.0]]]
["binance-futures","SOLUSDT",1726704044893,[[134.518,220.0],[134.517,132.0],[134.516,133.0],[134.515,60.0],[134.514,3.0]],[[134.519,79.0],[134.52,33.0],[134.522,16.0],[134.524,2.0],[134.532,29.0]]]
["binance-futures","SOLUSDT",1726704044943,[[134.518,74.0],[134.517,5.0],[134.514,3.0]],[[134.519,103.0],[134.52,33.0],[134.522,16.0],[134.524,2.0],[134.53,3.0]]]
["binance-futures","SOLUSDT",1726704044994,[[134.518,63.0],[134.517,5.0],[134.514,3.0],[134.487,2.0],[134.485,2.0]],[[134.519,106.0],[134.52,33.0],[134.522,16.0],[134.524,2.0],[134.527,3.0]]]
["binance-futures","SOLUSDT",1726704045046,[[134.518,46.0],[134.514,1.0],[134.511,3.0],[134.509,1.0],[134.506,1.0]],[[134.519,155.0],[134.52,64.0],[134.522,16.0],[134.524,6.0],[134.526,22.0]]]
["binance-futures","SOLUSDT",1726704045098,[],[[134.508,326.0],[134.51,65.0],[134.511,165.0],[134.512,81.0],[134.513,55.0]]]
["binance-futures","SOLUSDT",1726704045149,[[134.49,2.0],[134.487,2.0],[134.479,45.0],[134.478,81.0],[134.477,64.0]],[[134.492,42.0],[134.493,15.0],[134.494,144.0],[134.495,6.0],[134.496,135.0]]]
["binance-futures","SOLUSDT",1726704045199,[[134.491,82.0],[134.487,2.0],[134.484,6.0],[134.483,18.0],[134.482,4.0]],[[134.492,188.0],[134.494,133.0],[134.495,8.0],[134.496,28.0],[134.498,233.0]]]
["binance-futures","SOLUSDT",1726704045250,[[134.483,17.0]],[[134.484,187.0],[134.485,80.0],[134.486,52.0],[134.487,57.0],[134.488,52.0]]]
["binance-futures","SOLUSDT",1726704045302,[[134.476,2.0],[134.471,14.0],[134.47,1.0],[134.469,156.0],[134.463,38.0]],[[134.48,210.0],[134.482,3.0],[134.483,52.0],[134.484,98.0],[134.485,55.0]]]
["binance-futures","SOLUSDT",1726704045354,[[134.464,14.0],[134.463,36.0]],[[134.468,54.0],[134.47,36.0],[134.472,117.0],[134.477,119.0],[134.478,385.0]]]
["binance-futures","SOLUSDT",1726704045405,[[134.464,12.0],[134.457,1.0],[134.456,65.0],[134.455,3.0],[134.454,27.0]],[[134.465,236.0],[134.466,33.0],[134.467,30.0],[134.468,109.0],[134.469,30.0]]]
["binance-futures","SOLUSDT",1726704045458,[[134.46,8.0],[134.458,16.0],[134.457,1.0],[134.456,64.0],[134.455,3.0]],[[134.462,41.0],[134.464,34.0],[134.465,300.0],[134.466,33.0],[134.467,51.0]]]
["binance-futures","SOLUSDT",1726704045511,[[134.461,13.0],[134.46,7.0],[134.458,14.0],[134.457,1.0],[134.456,64.0]],[[134.462,174.0],[134.464,214.0],[134.465,193.0],[134.466,33.0],[134.467,19.0]]]
["binance-futures","SOLUSDT",1726704045562,[[134.456,45.0]],[[134.457,3.0],[134.459,62.0],[134.46,52.0],[134.461,205.0],[134.462,115.0]]]
["binance-futures","SOLUSDT",1726704045613,[[134.449,3.0],[134.446,3.0],[134.445,11.0],[134.442,2.0],[134.441,3.0]],[[134.45,3.0],[134.452,3.0],[134.453,156.0],[134.454,6.0],[134.455,23.0]]]
["binance-futures","SOLUSDT",1726704045664,[[134.444,1.0],[134.442,1.0],[134.441,2.0]],[[134.446,75.0],[134.447,3.0],[134.448,152.0],[134.449,128.0],[134.45,163.0]]]
["binance-futures","SOLUSDT",1726704045715,[[134.42,66.0],[134.417,18.0],[134.416,38.0],[134.415,69.0],[134.414,3.0]],[[134.432,33.0],[134.434,33.0],[134.435,77.0],[134.436,155.0],[134.437,108.0]]]
["binance-futures","SOLUSDT",1726704045766,[[134.43,83.0],[134.429,72.0],[134.424,4.0],[134.423,18.0],[134.422,289.0]],[[134.431,21.0],[134.432,53.0],[134.435,143.0],[134.436,33.0],[134.44,28.0]]]
["binance-futures","SOLUSDT",1726704045817,[[134.43,39.0],[134.429,41.0],[134.424,6.0],[134.422,162.0]],[[134.431,26.0],[134.432,1.0],[134.434,33.0],[134.435,35.0],[134.436,33.0]]]
["binance-futures","SOLUSDT",1726704045870,[[134.43,8.0],[134.429,41.0],[134.428,31.0],[134.424,10.0],[134.423,42.0]],[[134.431,79.0],[134.433,18.0],[134.434,3.0],[134.435,26.0],[134.436,33.0]]]
["binance-futures","SOLUSDT",1726704045921,[[134.424,10.0],[134.423,42.0]],[[134.43,48.0],[134.431,126.0],[134.432,28.0],[134.433,18.0],[134.434,3.0]]]
["binance-futures","SOLUSDT",1726704045971,[[134.424,29.0],[134.421,1.0],[134.42,1.0],[134.416,30.0],[134.409,1.0]],[[134.425,126.0],[134.427,1.0],[134.428,55.0],[134.429,132.0],[134.43,190.0]]]
["binance-futures","SOLUSDT",1726704046021,[[134.424,86.0],[134.421,1.0],[134.416,30.0],[134.41,18.0],[134.409,1.0]],[[134.425,126.0],[134.427,74.0],[134.428,55.0],[134.429,132.0],[134.43,57.0]]]
["binance-futures","SOLUSDT",1726704046075,[[134.424,86.0],[134.421,1.0],[134.416,30.0],[134.414,1.0],[134.41,18.0]],[[134.427,58.0],[134.428,55.0],[134.429,132.0],[134.43,57.0],[134.438,20.0]]]
["binance-futures","SOLUSDT",1726704046126,[[134.428,69.0],[134.427,93.0],[134.426,4.0],[134.425,65.0],[134.424,11.0]],[[134.429,34.0],[134.431,5.0],[134.433,4.0],[134.438,20.0],[134.442,5.0]]]
["binance-futures","SOLUSDT",1726704046178,[[134.43,109.0],[134.429,103.0],[134.428,64.0],[134.426,4.0],[134.425,95.0]],[[134.431,36.0],[134.433,4.0],[134.435,113.0],[134.438,19.0],[134.442,5.0]]]
["binance-futures","SOLUSDT",1726704046228,[[134.43,92.0],[134.429,230.0],[134.428,38.0],[134.427,4.0],[134.426,5.0]],[[134.431,58.0],[134.435,21.0],[134.436,28.0],[134.442,5.0],[134.444,28.0]]]
["binance-futures","SOLUSDT",1726704046279,[[134.43,62.0],[134.429,75.0],[134.427,4.0],[134.426,5.0]],[[134.431,58.0],[134.435,21.0],[134.436,28.0],[134.442,5.0],[134.444,28.0]]]
["binance-futures","SOLUSDT",1726704046328,[[134.43,62.0],[134.429,75.0],[134.427,4.0],[134.426,5.0],[134.421,13.0]],[[134.431,59.0],[134.435,21.0],[134.436,28.0],[134.442,5.0],[134.444,28.0]]]
["binance-futures","SOLUSDT",1726704046381,[[134.43,12.0],[134.429,75.0],[134.427,4.0],[134.426,1.0],[134.425,30.0]],[[134.431,145.0],[134.435,21.0],[134.436,28.0],[134.439,18.0],[134.442,97.0]]]
["binance-futures","SOLUSDT",1726704046434,[[134.43,86.0],[134.428,1.0],[134.427,2.0],[134.426,1.0],[134.425,30.0]],[[134.431,174.0],[134.435,21.0],[134.436,35.0],[134.437,3.0],[134.438,18.0]]]
["binance-futures","SOLUSDT",1726704046486,[[134.43,1.0],[134.427,2.0],[134.426,1.0],[134.425,30.0]],[[134.431,175.0],[134.434,3.0],[134.435,31.0],[134.436,35.0],[134.437,3.0]]]
["binance-futures","SOLUSDT",1726704046537,[[134.425,57.0],[134.423,1.0],[134.419,2.0],[134.418,1.0],[134.416,30.0]],[[134.426,123.0],[134.427,52.0],[134.428,89.0],[134.43,138.0],[134.431,122.0]]]
["binance-futures","SOLUSDT",1726704046588,[[134.419,2.0],[134.418,1.0],[134.416,2.0]],[[134.421,33.0],[134.422,33.0],[134.424,33.0],[134.425,70.0],[134.426,123.0]]]
["binance-futures","SOLUSDT",1726704046639,[[134.406,119.0],[134.402,45.0],[134.401,25.0],[134.399,1.0],[134.398,1.0]],[[134.407,41.0],[134.409,12.0],[134.414,2.0],[134.415,7.0],[134.416,35.0]]]
["binance-futures","SOLUSDT",1726704046691,[[134.406,153.0],[134.402,44.0],[134.401,25.0],[134.399,1.0],[134.398,1.0]],[[134.407,38.0],[134.412,2.0],[134.414,1.0],[134.416,50.0],[134.423,26.0]]]
["binance-futures","SOLUSDT",1726704046743,[[134.406,128.0],[134.402,44.0],[134.401,25.0],[134.399,1.0],[134.398,1.0]],[[134.407,36.0],[134.411,1.0],[134.412,4.0],[134.414,1.0],[134.416,28.0]]]
["binance-futures","SOLUSDT",1726704046790,[[134.41,55.0],[134.407,110.0],[134.406,104.0],[134.404,32.0],[134.402,70.0]],[[134.411,49.0],[134.412,2.0],[134.414,1.0],[134.416,28.0],[134.419,3.0]]]
["binance-futures","SOLUSDT",1726704046848,[[134.428,152.0],[134.426,117.0],[134.425,71.0],[134.424,250.0],[134.423,52.0]],[[134.429,33.0],[134.43,24.0],[134.431,112.0],[134.433,2.0],[134.434,14.0]]]
["binance-futures","SOLUSDT",1726704046899,[[134.428,103.0],[134.426,52.0],[134.425,71.0],[134.424,243.0],[134.423,53.0]],[[134.429,65.0],[134.43,23.0],[134.431,112.0],[134.433,2.0],[134.44,28.0]]]
["binance-futures","SOLUSDT",1726704046950,[[134.428,118.0],[134.427,3.0],[134.426,52.0],[134.425,60.0],[134.424,226.0]],[[134.429,65.0],[134.43,23.0],[134.431,112.0],[134.433,2.0],[134.439,18.0]]]
["binance-futures","SOLUSDT",1726704047001,[[134.43,87.0],[134.429,100.0],[134.428,95.0],[134.427,3.0],[134.426,52.0]],[[134.431,105.0],[134.433,2.0],[134.438,44.0],[134.439,18.0],[134.449,3.0]]]
["binance-futures","SOLUSDT",1726704047051,[[134.43,202.0],[134.429,160.0],[134.428,62.0],[134.427,3.0],[134.426,52.0]],[[134.431,105.0],[134.433,2.0],[134.438,44.0],[134.443,1.0],[134.444,19.0]]]
["binance-futures","SOLUSDT",1726704047096,[[134.43,191.0],[134.429,160.0],[134.428,62.0],[134.427,73.0],[134.426,52.0]],[[134.431,105.0],[134.433,2.0],[134.437,29.0],[134.438,1.0],[134.442,98.0]]]
["binance-futures","SOLUSDT",1726704047153,[[134.43,165.0],[134.429,160.0],[134.428,52.0],[134.427,73.0],[134.426,52.0]],[[134.431,106.0],[134.433,2.0],[134.437,29.0],[134.438,1.0],[134.439,92.0]]]
["binance-futures","SOLUSDT",1726704047204,[[134.43,71.0],[134.429,26.0],[134.428,32.0],[134.427,3.0],[134.426,52.0]],[[134.431,124.0],[134.433,2.0],[134.437,29.0],[134.44,31.0],[134.442,92.0]]]
["binance-futures","SOLUSDT",1726704047257,[],[[134.417,87.0],[134.419,1.0],[134.427,18.0],[134.428,70.0],[134.429,37.0]]]
["binance-futures","SOLUSDT",1726704047309,[[134.412,31.0],[134.405,31.0],[134.398,1.0],[134.394,7.0],[134.368,81.0]],[[134.417,87.0],[134.419,1.0],[134.425,19.0],[134.426,32.0],[134.427,1.0]]]
["binance-futures","SOLUSDT",1726704047365,[[134.416,122.0],[134.412,31.0],[134.408,57.0],[134.405,1.0],[134.403,30.0]],[[134.417,87.0],[134.419,1.0],[134.424,92.0],[134.425,19.0],[134.426,32.0]]]
["binance-futures","SOLUSDT",1726704047414,[[134.416,123.0],[134.412,31.0],[134.411,27.0],[134.41,3.0],[134.409,3.0]],[[134.417,149.0],[134.419,1.0],[134.423,34.0],[134.424,92.0],[134.425,19.0]]]
["binance-futures","SOLUSDT",1726704047467,[[134.416,128.0],[134.412,31.0],[134.411,27.0],[134.41,3.0],[134.409,1.0]],[[134.417,104.0],[134.419,1.0],[134.423,34.0],[134.425,1.0],[134.428,45.0]]]
["binance-futures","SOLUSDT",1726704047504,[[134.416,142.0],[134.412,31.0],[134.411,27.0],[134.41,3.0],[134.409,1.0]],[[134.417,103.0],[134.419,1.0],[134.428,45.0],[134.432,2.0],[134.437,80.0]]]
["binance-futures","SOLUSDT",1726704047573,[[134.416,137.0],[134.412,31.0],[134.411,27.0],[134.41,3.0],[134.409,1.0]],[[134.417,104.0],[134.419,1.0],[134.427,92.0],[134.428,45.0],[134.432,2.0]]]
["binance-futures","SOLUSDT",1726704047624,[[134.416,137.0],[134.413,4.0],[134.412,31.0],[134.411,27.0],[134.41,3.0]],[[134.417,110.0],[134.419,1.0],[134.426,25.0],[134.427,93.0],[134.428,45.0]]]
["binance-futures","SOLUSDT",1726704047678,[[134.413,136.0],[134.412,31.0],[134.411,27.0],[134.41,3.0]],[[134.414,86.0],[134.416,17.0],[134.417,110.0],[134.424,28.0],[134.425,18.0]]]
["binance-futures","SOLUSDT",1726704047719,[[134.416,126.0],[134.415,42.0],[134.414,225.0],[134.413,13.0],[134.412,31.0]],[[134.417,110.0],[134.424,28.0],[134.426,25.0],[134.427,1.0],[134.428,45.0]]]
["binance-futures","SOLUSDT",1726704047782,[[134.416,77.0],[134.415,95.0],[134.414,22.0],[134.413,3.0],[134.412,31.0]],[[134.417,108.0],[134.419,1.0],[134.424,28.0],[134.428,28.0],[134.43,3.0]]]
["binance-futures","SOLUSDT",1726704047832,[[134.415,142.0],[134.414,22.0],[134.413,20.0],[134.412,31.0]],[[134.416,191.0],[134.417,108.0],[134.419,1.0],[134.42,28.0],[134.423,35.0]]]
["binance-futures","SOLUSDT",1726704047880,[[134.415,142.0],[134.414,22.0],[134.413,20.0],[134.412,31.0],[134.409,1.0]],[[134.416,173.0],[134.417,108.0],[134.419,1.0],[134.42,28.0],[134.423,35.0]]]
["binance-futures","SOLUSDT",1726704047936,[[134.415,25.0],[134.414,22.0],[134.412,31.0],[134.409,1.0]],[[134.416,166.0],[134.417,108.0],[134.419,1.0],[134.42,28.0],[134.423,35.0]]]
["binance-futures","SOLUSDT",1726704047988,[[134.415,6.0],[134.414,22.0],[134.412,1.0],[134.409,2.0],[134.403,13.0]],[[134.416,214.0],[134.417,108.0],[134.419,1.0],[134.42,28.0],[134.422,3.0]]]
["binance-futures","SOLUSDT",1726704048039,[],[[134.401,247.0],[134.404,31.0],[134.406,3.0],[134.408,18.0],[134.409,61.0]]]
["binance-futures","SOLUSDT",1726704048092,[[134.4,338.0],[134.392,8.0],[134.391,1.0],[134.39,30.0],[134.389,3.0]],[[134.401,195.0],[134.404,31.0],[134.406,3.0],[134.407,22.0],[134.408,18.0]]]
["binance-futures","SOLUSDT",1726704048139,[[134.4,338.0],[134.392,11.0],[134.391,1.0],[134.389,4.0]],[[134.401,219.0],[134.403,11.0],[134.404,31.0],[134.406,3.0],[134.407,22.0]]]
["binance-futures","SOLUSDT",1726704048195,[[134.4,342.0],[134.395,3.0],[134.394,3.0],[134.392,14.0],[134.389,4.0]],[[134.401,201.0],[134.403,11.0],[134.404,28.0],[134.407,19.0],[134.408,19.0]]]
["binance-futures","SOLUSDT",1726704048249,[[134.4,342.0],[134.398,1.0],[134.394,3.0],[134.393,16.0],[134.392,14.0]],[[134.401,196.0],[134.403,11.0],[134.404,28.0],[134.407,42.0],[134.408,19.0]]]
["binance-futures","SOLUSDT",1726704048297,[[134.4,342.0],[134.398,1.0],[134.394,3.0],[134.393,16.0],[134.392,14.0]],[[134.401,186.0],[134.403,11.0],[134.404,28.0],[134.407,42.0],[134.408,18.0]]]
["binance-futures","SOLUSDT",1726704048354,[],[[134.388,239.0],[134.389,31.0],[134.39,59.0],[134.392,31.0],[134.393,36.0]]]
["binance-futures","SOLUSDT",1726704048405,[[134.387,22.0],[134.385,7.0],[134.377,3.0],[134.372,21.0],[134.367,109.0]],[[134.388,326.0],[134.389,23.0],[134.39,59.0],[134.392,31.0],[134.393,36.0]]]
["binance-futures","SOLUSDT",1726704048457,[[134.387,86.0],[134.386,18.0],[134.385,7.0],[134.383,3.0],[134.382,3.0]],[[134.388,327.0],[134.389,23.0],[134.39,57.0],[134.392,28.0],[134.395,31.0]]]
["binance-futures","SOLUSDT",1726704048507,[[134.387,11.0],[134.386,15.0],[134.385,8.0],[134.383,3.0],[134.382,3.0]],[[134.388,348.0],[134.389,23.0],[134.39,57.0],[134.392,28.0],[134.395,34.0]]]
["binance-futures","SOLUSDT",1726704048560,[[134.387,112.0],[134.386,18.0],[134.385,7.0],[134.383,3.0],[134.382,3.0]],[[134.388,248.0],[134.389,23.0],[134.39,57.0],[134.392,28.0],[134.395,31.0]]]
["binance-futures","SOLUSDT",1726704048609,[[134.387,113.0],[134.386,18.0],[134.385,7.0],[134.383,3.0],[134.382,3.0]],[[134.388,238.0],[134.389,23.0],[134.39,57.0],[134.392,28.0],[134.395,32.0]]]
["binance-futures","SOLUSDT",1726704048662,[[134.387,112.0],[134.386,18.0],[134.385,7.0],[134.383,3.0],[134.382,3.0]],[[134.388,238.0],[134.389,23.0],[134.39,57.0],[134.392,28.0],[134.395,32.0]]]
["binance-futures","SOLUSDT",1726704048714,[[134.387,68.0],[134.386,18.0],[134.385,7.0],[134.383,3.0],[134.382,3.0]],[[134.388,237.0],[134.389,23.0],[134.39,57.0],[134.392,28.0],[134.395,32.0]]]
["binance-futures","SOLUSDT",1726704048770,[[134.386,15.0],[134.385,8.0],[134.383,1.0]],[[134.387,56.0],[134.388,237.0],[134.389,23.0],[134.39,57.0],[134.392,31.0]]]
["binance-futures","SOLUSDT",1726704048821,[[134.386,39.0],[134.385,7.0],[134.383,1.0],[134.382,3.0],[134.38,5.0]],[[134.387,254.0],[134.388,236.0],[134.39,57.0],[134.392,28.0],[134.415,25.0]]]
["binance-futures","SOLUSDT",1726704048873,[],[[134.379,163.0],[134.38,151.0],[134.381,103.0],[134.383,5.0],[134.384,82.0]]]
["binance-futures","SOLUSDT",1726704048925,[[134.369,1.0],[134.362,4.0],[134.359,3.0],[134.358,9.0],[134.357,42.0]],[[134.379,197.0],[134.38,132.0],[134.381,98.0],[134.382,3.0],[134.383,5.0]]]
["binance-futures","SOLUSDT",1726704048978,[[134.363,1.0],[134.362,1.0],[134.36,3.0],[134.359,3.0],[134.358,6.0]],[[134.369,209.0],[134.37,139.0],[134.371,158.0],[134.372,28.0],[134.373,117.0]]]
["binance-futures","SOLUSDT",1726704049027,[[134.364,1.0],[134.363,1.0],[134.362,1.0],[134.36,3.0],[134.359,3.0]],[[134.369,189.0],[134.37,142.0],[134.371,151.0],[134.372,28.0],[134.373,117.0]]]
["binance-futures","SOLUSDT",1726704049080,[[134.368,16.0],[134.364,1.0],[134.363,1.0],[134.362,1.0],[134.36,3.0]],[[134.369,190.0],[134.37,142.0],[134.371,118.0],[134.372,28.0],[134.373,117.0]]]
["binance-futures","SOLUSDT",1726704049131,[[134.363,1.0],[134.36,3.0]],[[134.364,327.0],[134.365,14.0],[134.367,217.0],[134.368,190.0],[134.369,53.0]]]
["binance-futures","SOLUSDT",1726704049182,[[134.358,1.0],[134.355,10.0],[134.352,2.0],[134.35,26.0],[134.347,51.0]],[[134.359,223.0],[134.36,64.0],[134.363,103.0],[134.364,116.0],[134.365,3.0]]]
["binance-futures","SOLUSDT",1726704049232,[[134.358,5.0],[134.356,1.0],[134.355,10.0],[134.353,22.0],[134.352,4.0]],[[134.359,196.0],[134.36,28.0],[134.362,35.0],[134.363,52.0],[134.364,113.0]]]
["binance-futures","SOLUSDT",1726704049284,[[134.358,4.0],[134.356,1.0],[134.355,10.0],[134.353,19.0],[134.352,4.0]],[[134.359,304.0],[134.36,28.0],[134.362,35.0],[134.363,52.0],[134.364,113.0]]]
["binance-futures","SOLUSDT",1726704049335,[[134.358,3.0],[134.355,10.0],[134.353,18.0],[134.352,1.0]],[[134.359,93.0],[134.36,28.0],[134.362,38.0],[134.363,52.0],[134.364,116.0]]]
["binance-futures","SOLUSDT",1726704049386,[[134.358,22.0],[134.356,1.0],[134.355,10.0],[134.353,18.0],[134.352,1.0]],[[134.359,93.0],[134.36,28.0],[134.362,38.0],[134.363,52.0],[134.364,116.0]]]
["binance-futures","SOLUSDT",1726704049435,[[134.358,22.0],[134.356,4.0],[134.355,10.0],[134.353,19.0],[134.352,4.0]],[[134.359,93.0],[134.36,28.0],[134.362,35.0],[134.363,52.0],[134.364,113.0]]]
["binance-futures","SOLUSDT",1726704049488,[[134.358,85.0],[134.356,4.0],[134.355,10.0],[134.353,21.0],[134.352,4.0]],[[134.359,109.0],[134.36,28.0],[134.362,35.0],[134.363,52.0],[134.364,113.0]]]
["binance-futures","SOLUSDT",1726704049539,[[134.358,114.0],[134.356,4.0],[134.355,10.0],[134.353,21.0],[134.352,4.0]],[[134.359,112.0],[134.36,28.0],[134.362,35.0],[134.363,52.0],[134.364,80.0]]]
["binance-futures","SOLUSDT",1726704049590,[[134.355,10.0],[134.353,19.0],[134.352,1.0]],[[134.356,223.0],[134.357,140.0],[134.358,182.0],[134.359,77.0],[134.36,28.0]]]
["binance-futures","SOLUSDT",1726704049641,[[134.355,7.0],[134.353,19.0],[134.352,1.0],[134.348,5.0],[134.323,86.0]],[[134.356,247.0],[134.357,110.0],[134.358,142.0],[134.359,74.0],[134.36,28.0]]]
["binance-futures","SOLUSDT",1726704049691,[[134.355,11.0],[134.353,19.0],[134.352,1.0],[134.348,5.0],[134.341,3.0]],[[134.356,193.0],[134.357,62.0],[134.358,97.0],[134.359,74.0],[134.36,28.0]]]
["binance-futures","SOLUSDT",1726704049738,[[134.355,7.0],[134.353,19.0],[134.352,1.0],[134.348,5.0],[134.345,10.0]],[[134.356,168.0],[134.357,62.0],[134.358,100.0],[134.359,77.0],[134.36,28.0]]]
["binance-futures","SOLUSDT",1726704049797,[[134.355,1.0],[134.353,19.0],[134.348,5.0],[134.346,2.0],[134.345,11.0]],[[134.356,205.0],[134.357,62.0],[134.358,100.0],[134.359,77.0],[134.36,28.0]]]
["binance-futures","SOLUSDT",1726704049848,[[134.349,165.0],[134.348,2.0],[134.347,13.0],[134.346,2.0],[134.345,11.0]],[[134.35,115.0],[134.351,52.0],[134.352,105.0],[134.353,64.0],[134.354,66.0]]]
["binance-futures","SOLUSDT",1726704049898,[[134.349,105.0],[134.348,2.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,97.0],[134.351,52.0],[134.352,80.0],[134.354,66.0],[134.357,47.0]]]
["binance-futures","SOLUSDT",1726704049950,[[134.355,80.0],[134.354,52.0],[134.35,3.0],[134.349,7.0],[134.348,2.0]],[[134.356,93.0],[134.358,46.0],[134.359,44.0],[134.36,1.0],[134.362,3.0]]]
["binance-futures","SOLUSDT",1726704049999,[[134.355,94.0],[134.353,3.0],[134.352,3.0],[134.35,3.0],[134.349,1.0]],[[134.356,80.0],[134.358,25.0],[134.359,44.0],[134.36,1.0],[134.363,15.0]]]
["binance-futures","SOLUSDT",1726704050052,[[134.355,146.0],[134.353,3.0],[134.352,3.0],[134.35,3.0],[134.349,1.0]],[[134.356,16.0],[134.358,1.0],[134.359,44.0],[134.36,1.0],[134.368,32.0]]]
["binance-futures","SOLUSDT",1726704050103,[[134.373,83.0],[134.372,33.0],[134.371,100.0],[134.37,78.0],[134.369,2.0]],[[134.375,2.0],[134.376,30.0],[134.379,7.0],[134.381,86.0],[134.382,7.0]]]
["binance-futures","SOLUSDT",1726704050154,[[134.374,34.0],[134.373,6.0],[134.371,10.0],[134.37,64.0],[134.369,2.0]],[[134.375,94.0],[134.376,30.0],[134.379,7.0],[134.38,42.0],[134.381,86.0]]]
["binance-futures","SOLUSDT",1726704050202,[[134.375,6.0],[134.372,1.0],[134.371,2.0],[134.37,58.0],[134.369,2.0]],[[134.376,93.0],[134.379,2.0],[134.38,28.0],[134.381,86.0],[134.382,6.0]]]
["binance-futures","SOLUSDT",1726704050255,[[134.375,158.0],[134.374,3.0],[134.371,3.0],[134.37,58.0]],[[134.376,41.0],[134.379,2.0],[134.38,28.0],[134.381,86.0],[134.383,4.0]]]
["binance-futures","SOLUSDT",1726704050308,[[134.375,158.0],[134.374,3.0],[134.371,3.0],[134.37,58.0],[134.369,15.0]],[[134.376,13.0],[134.379,1.0],[134.38,28.0],[134.381,86.0],[134.387,1.0]]]
["binance-futures","SOLUSDT",1726704050357,[[134.375,166.0],[134.374,3.0],[134.371,3.0],[134.37,58.0],[134.369,15.0]],[[134.376,11.0],[134.379,1.0],[134.38,28.0],[134.381,86.0],[134.387,1.0]]]
["binance-futures","SOLUSDT",1726704050410,[[134.375,3.0],[134.374,3.0],[134.371,3.0],[134.37,58.0],[134.369,1.0]],[[134.376,168.0],[134.379,1.0],[134.38,28.0],[134.381,86.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726704050461,[],[[134.367,103.0],[134.368,83.0],[134.369,59.0],[134.37,150.0],[134.371,92.0]]]
["binance-futures","SOLUSDT",1726704050511,[[134.366,118.0],[134.359,68.0],[134.358,81.0],[134.35,57.0],[134.346,5.0]],[[134.367,103.0],[134.368,79.0],[134.369,2.0],[134.371,54.0],[134.372,54.0]]]
["binance-futures","SOLUSDT",1726704050559,[[134.366,116.0],[134.36,28.0],[134.359,68.0],[134.358,81.0],[134.353,4.0]],[[134.367,94.0],[134.368,46.0],[134.369,2.0],[134.371,54.0],[134.372,54.0]]]
["binance-futures","SOLUSDT",1726704050615,[[134.366,40.0],[134.36,28.0],[134.359,68.0],[134.358,53.0],[134.357,35.0]],[[134.367,131.0],[134.368,46.0],[134.369,2.0],[134.371,54.0],[134.372,54.0]]]
["binance-futures","SOLUSDT",1726704050664,[[134.366,61.0],[134.36,28.0],[134.359,68.0],[134.358,53.0],[134.357,35.0]],[[134.367,61.0],[134.368,46.0],[134.371,54.0],[134.372,54.0],[134.376,37.0]]]
["binance-futures","SOLUSDT",1726704050720,[[134.366,181.0],[134.36,28.0],[134.359,68.0],[134.358,53.0],[134.357,35.0]],[[134.367,46.0],[134.368,46.0],[134.371,54.0],[134.372,54.0],[134.374,17.0]]]
["binance-futures","SOLUSDT",1726704050772,[[134.366,190.0],[134.36,28.0],[134.359,68.0],[134.358,53.0],[134.357,35.0]],[[134.367,5.0],[134.368,26.0],[134.371,54.0],[134.372,26.0],[134.374,17.0]]]
["binance-futures","SOLUSDT",1726704050824,[[134.366,65.0],[134.36,28.0],[134.359,68.0],[134.358,53.0],[134.357,37.0]],[[134.367,128.0],[134.368,26.0],[134.37,19.0],[134.371,11.0],[134.372,26.0]]]
["binance-futures","SOLUSDT",1726704050875,[[134.366,9.0],[134.36,28.0],[134.359,3.0],[134.358,53.0],[134.357,37.0]],[[134.367,129.0],[134.368,26.0],[134.371,11.0],[134.372,26.0],[134.374,20.0]]]
["binance-futures","SOLUSDT",1726704050928,[[134.358,115.0],[134.357,5.0]],[[134.359,191.0],[134.36,26.0],[134.362,115.0],[134.363,84.0],[134.364,78.0]]]
["binance-futures","SOLUSDT",1726704050980,[[134.358,17.0],[134.357,2.0],[134.351,14.0],[134.348,2.0],[134.342,1.0]],[[134.359,217.0],[134.36,26.0],[134.361,52.0],[134.362,97.0],[134.363,52.0]]]
["binance-futures","SOLUSDT",1726704051032,[[134.353,2.0],[134.351,15.0],[134.348,2.0],[134.346,20.0],[134.342,1.0]],[[134.356,314.0],[134.357,21.0],[134.358,183.0],[134.359,101.0],[134.36,26.0]]]
["binance-futures","SOLUSDT",1726704051083,[[134.349,27.0],[134.348,2.0],[134.347,13.0],[134.346,2.0],[134.345,11.0]],[[134.35,241.0],[134.351,52.0],[134.352,102.0],[134.353,52.0],[134.354,52.0]]]
["binance-futures","SOLUSDT",1726704051133,[[134.349,102.0],[134.348,17.0],[134.347,13.0],[134.346,2.0],[134.345,11.0]],[[134.35,228.0],[134.351,150.0],[134.352,78.0],[134.353,52.0],[134.354,52.0]]]
["binance-futures","SOLUSDT",1726704051184,[[134.349,31.0],[134.348,20.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,109.0],[134.351,98.0],[134.352,78.0],[134.353,52.0],[134.354,52.0]]]
["binance-futures","SOLUSDT",1726704051236,[[134.349,153.0],[134.348,5.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,1.0],[134.352,1.0],[134.353,52.0],[134.354,52.0],[134.355,52.0]]]
["binance-futures","SOLUSDT",1726704051286,[[134.349,113.0],[134.348,5.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,53.0],[134.352,1.0],[134.353,52.0],[134.354,52.0],[134.355,52.0]]]
["binance-futures","SOLUSDT",1726704051342,[[134.349,113.0],[134.348,5.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,53.0],[134.352,1.0],[134.353,90.0],[134.354,52.0],[134.355,52.0]]]
["binance-futures","SOLUSDT",1726704051392,[[134.349,119.0],[134.348,8.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,37.0],[134.352,1.0],[134.353,90.0],[134.354,52.0],[134.355,52.0]]]
["binance-futures","SOLUSDT",1726704051445,[[134.349,136.0],[134.348,8.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,138.0],[134.352,1.0],[134.353,90.0],[134.354,52.0],[134.355,52.0]]]
["binance-futures","SOLUSDT",1726704051495,[[134.349,119.0],[134.348,8.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,128.0],[134.352,1.0],[134.353,90.0],[134.354,52.0],[134.355,52.0]]]
["binance-futures","SOLUSDT",1726704051544,[[134.349,134.0],[134.348,12.0],[134.347,13.0],[134.346,5.0],[134.345,10.0]],[[134.35,72.0],[134.352,1.0],[134.355,1.0],[134.358,28.0],[134.37,2.0]]]
["binance-futures","SOLUSDT",1726704051600,[[134.349,119.0],[134.348,12.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,162.0],[134.352,1.0],[134.358,11.0],[134.363,19.0],[134.369,3.0]]]
["binance-futures","SOLUSDT",1726704051650,[[134.349,121.0],[134.348,12.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,102.0],[134.352,26.0],[134.358,11.0],[134.363,19.0],[134.369,3.0]]]
["binance-futures","SOLUSDT",1726704051701,[[134.349,105.0],[134.348,12.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,83.0],[134.352,26.0],[134.358,11.0],[134.363,19.0],[134.366,22.0]]]
["binance-futures","SOLUSDT",1726704051809,[[134.349,133.0],[134.348,12.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,80.0],[134.352,26.0],[134.358,11.0],[134.363,19.0],[134.366,19.0]]]
["binance-futures","SOLUSDT",1726704051857,[[134.349,131.0],[134.348,12.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,38.0],[134.352,26.0],[134.358,11.0],[134.363,19.0],[134.366,19.0]]]
["binance-futures","SOLUSDT",1726704051913,[[134.349,129.0],[134.348,8.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,119.0],[134.352,26.0],[134.356,26.0],[134.358,10.0],[134.363,19.0]]]
["binance-futures","SOLUSDT",1726704051963,[[134.349,176.0],[134.348,8.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,119.0],[134.351,16.0],[134.352,26.0],[134.356,26.0],[134.358,10.0]]]
["binance-futures","SOLUSDT",1726704052017,[[134.349,157.0],[134.348,8.0],[134.347,15.0],[134.346,20.0],[134.345,10.0]],[[134.35,38.0],[134.351,16.0],[134.352,26.0],[134.356,26.0],[134.358,10.0]]]
["binance-futures","SOLUSDT",1726704052068,[[134.349,157.0],[134.348,8.0],[134.347,15.0],[134.346,20.0],[134.345,10.0]],[[134.35,56.0],[134.351,16.0],[134.352,26.0],[134.356,26.0],[134.358,10.0]]]
["binance-futures","SOLUSDT",1726704052122,[[134.349,158.0],[134.348,8.0],[134.347,15.0],[134.346,20.0],[134.345,10.0]],[[134.35,41.0],[134.352,26.0],[134.354,1.0],[134.355,1.0],[134.356,26.0]]]
["binance-futures","SOLUSDT",1726704052176,[[134.349,161.0],[134.348,8.0],[134.347,15.0],[134.346,20.0],[134.345,10.0]],[[134.35,35.0],[134.352,26.0],[134.354,1.0],[134.355,1.0],[134.356,26.0]]]
["binance-futures","SOLUSDT",1726704052228,[[134.349,179.0],[134.348,8.0],[134.347,15.0],[134.346,20.0],[134.345,10.0]],[[134.35,38.0],[134.352,26.0],[134.354,1.0],[134.355,1.0],[134.356,26.0]]]
["binance-futures","SOLUSDT",1726704052279,[[134.349,97.0],[134.348,8.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,100.0],[134.351,12.0],[134.352,26.0],[134.354,1.0],[134.355,1.0]]]
["binance-futures","SOLUSDT",1726704052328,[[134.349,49.0],[134.348,8.0],[134.347,15.0],[134.346,5.0],[134.345,10.0]],[[134.35,43.0],[134.351,12.0],[134.352,26.0],[134.354,1.0],[134.355,1.0]]]
["binance-futures","SOLUSDT",1726704052381,[[134.349,103.0],[134.347,8.0],[134.346,5.0],[134.345,10.0]],[[134.35,44.0],[134.352,26.0],[134.354,1.0],[134.355,1.0],[134.356,28.0]]]
["binance-futures","SOLUSDT",1726704052429,[[134.349,115.0],[134.347,8.0],[134.346,5.0],[134.345,10.0],[134.317,3.0]],[[134.35,33.0],[134.351,17.0],[134.352,26.0],[134.354,1.0],[134.355,1.0]]]
["binance-futures","SOLUSDT",1726704052489,[[134.35,204.0],[134.349,103.0],[134.348,1.0],[134.347,8.0],[134.346,5.0]],[[134.351,42.0],[134.352,26.0],[134.354,1.0],[134.355,1.0],[134.363,1.0]]]
["binance-futures","SOLUSDT",1726704052540,[[134.357,380.0],[134.356,3.0],[134.355,38.0],[134.354,3.0],[134.353,3.0]],[[134.358,59.0],[134.36,1.0],[134.363,1.0],[134.366,30.0],[134.368,2.0]]]
["binance-futures","SOLUSDT",1726704052589,[[134.357,358.0],[134.356,3.0],[134.355,5.0],[134.354,3.0],[134.353,3.0]],[[134.358,49.0],[134.36,1.0],[134.364,26.0],[134.368,27.0],[134.374,1.0]]]
["binance-futures","SOLUSDT",1726704052631,[[134.357,358.0],[134.356,3.0],[134.355,2.0],[134.354,3.0],[134.353,3.0]],[[134.358,49.0],[134.36,1.0],[134.364,26.0],[134.368,27.0],[134.371,1.0]]]
["binance-futures","SOLUSDT",1726704052695,[[134.357,62.0],[134.356,3.0],[134.355,2.0],[134.354,3.0],[134.353,35.0]],[[134.358,113.0],[134.36,26.0],[134.364,26.0],[134.367,18.0],[134.368,27.0]]]
["binance-futures","SOLUSDT",1726704052746,[[134.357,19.0],[134.356,3.0],[134.355,2.0],[134.354,3.0],[134.353,3.0]],[[134.358,82.0],[134.359,17.0],[134.36,26.0],[134.364,26.0],[134.365,18.0]]]
["binance-futures","SOLUSDT",1726704052797,[[134.357,19.0],[134.356,3.0],[134.355,2.0],[134.354,3.0],[134.353,3.0]],[[134.358,127.0],[134.359,18.0],[134.36,26.0],[134.364,26.0],[134.365,18.0]]]
["binance-futures","SOLUSDT",1726704052847,[[134.357,115.0],[134.356,3.0],[134.354,3.0],[134.353,3.0]],[[134.358,68.0],[134.359,18.0],[134.36,26.0],[134.364,26.0],[134.365,18.0]]]
["binance-futures","SOLUSDT",1726704052899,[[134.357,19.0],[134.356,3.0],[134.354,3.0],[134.353,3.0],[134.346,6.0]],[[134.358,68.0],[134.359,18.0],[134.36,26.0],[134.364,26.0],[134.365,35.0]]]
["binance-futures","SOLUSDT",1726704052950,[[134.357,21.0],[134.356,3.0],[134.354,3.0],[134.353,3.0],[134.349,1.0]],[[134.358,134.0],[134.359,18.0],[134.36,26.0],[134.364,26.0],[134.365,35.0]]]
["binance-futures","SOLUSDT",1726704052993,[[134.357,135.0],[134.356,3.0],[134.354,3.0],[134.353,3.0],[134.349,1.0]],[[134.358,36.0],[134.359,18.0],[134.36,26.0],[134.364,26.0],[134.365,17.0]]]
["binance-futures","SOLUSDT",1726704053053,[[134.371,92.0],[134.37,63.0],[134.369,3.0],[134.368,69.0],[134.367,158.0]],[[134.372,17.0],[134.373,23.0],[134.374,1.0],[134.376,16.0],[134.379,34.0]]]
["binance-futures","SOLUSDT",1726704053104,[[134.371,92.0],[134.37,60.0],[134.369,3.0],[134.368,101.0],[134.367,173.0]],[[134.372,17.0],[134.374,1.0],[134.376,41.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053155,[[134.371,95.0],[134.37,60.0],[134.369,3.0],[134.368,101.0],[134.367,127.0]],[[134.372,86.0],[134.376,41.0],[134.379,34.0],[134.386,33.0],[134.388,38.0]]]
["binance-futures","SOLUSDT",1726704053208,[[134.371,67.0],[134.37,55.0],[134.369,3.0],[134.368,101.0],[134.367,127.0]],[[134.372,96.0],[134.376,41.0],[134.379,34.0],[134.386,33.0],[134.388,38.0]]]
["binance-futures","SOLUSDT",1726704053260,[[134.371,79.0],[134.37,55.0],[134.369,3.0],[134.368,69.0],[134.367,127.0]],[[134.372,96.0],[134.376,41.0],[134.379,34.0],[134.386,33.0],[134.388,38.0]]]
["binance-futures","SOLUSDT",1726704053314,[[134.371,82.0],[134.37,55.0],[134.369,39.0],[134.368,55.0],[134.367,127.0]],[[134.372,78.0],[134.376,41.0],[134.379,34.0],[134.386,33.0],[134.388,38.0]]]
["binance-futures","SOLUSDT",1726704053365,[[134.371,124.0],[134.37,55.0],[134.369,39.0],[134.368,55.0],[134.367,127.0]],[[134.372,7.0],[134.374,1.0],[134.376,16.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053414,[[134.371,107.0],[134.37,55.0],[134.369,41.0],[134.368,55.0],[134.367,127.0]],[[134.372,61.0],[134.374,1.0],[134.376,16.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053469,[[134.371,84.0],[134.37,55.0],[134.369,41.0],[134.368,55.0],[134.367,127.0]],[[134.372,40.0],[134.374,1.0],[134.376,42.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053520,[[134.371,88.0],[134.37,55.0],[134.369,41.0],[134.368,55.0],[134.367,127.0]],[[134.372,8.0],[134.374,1.0],[134.376,41.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053572,[[134.371,88.0],[134.37,55.0],[134.369,41.0],[134.368,55.0],[134.367,127.0]],[[134.372,7.0],[134.374,1.0],[134.376,41.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053622,[[134.371,107.0],[134.37,55.0],[134.369,41.0],[134.368,55.0],[134.367,127.0]],[[134.372,8.0],[134.374,1.0],[134.376,41.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053679,[[134.371,32.0],[134.37,55.0],[134.369,5.0],[134.368,55.0],[134.367,127.0]],[[134.372,77.0],[134.376,41.0],[134.379,34.0],[134.386,33.0],[134.388,35.0]]]
["binance-futures","SOLUSDT",1726704053728,[[134.371,32.0],[134.37,3.0],[134.369,5.0],[134.368,55.0],[134.367,127.0]],[[134.372,106.0],[134.376,41.0],[134.379,34.0],[134.386,36.0],[134.388,38.0]]]
["binance-futures","SOLUSDT",1726704053786,[[134.371,112.0],[134.37,3.0],[134.369,5.0],[134.368,55.0],[134.367,127.0]],[[134.372,20.0],[134.374,1.0],[134.376,41.0],[134.379,34.0],[134.386,33.0]]]
["binance-futures","SOLUSDT",1726704053835,[[134.375,150.0],[134.374,48.0],[134.373,287.0],[134.372,100.0],[134.371,80.0]],[[134.376,15.0],[134.379,34.0],[134.38,1.0],[134.382,1.0],[134.384,28.0]]]
["binance-futures","SOLUSDT",1726704053890,[[134.379,247.0],[134.378,23.0],[134.377,3.0],[134.376,265.0],[134.375,144.0]],[[134.38,1.0],[134.382,1.0],[134.384,1.0],[134.386,33.0],[134.387,88.0]]]
["binance-futures","SOLUSDT",1726704053943,[[134.379,252.0],[134.378,9.0],[134.377,127.0],[134.376,265.0],[134.375,73.0]],[[134.38,1.0],[134.382,1.0],[134.386,33.0],[134.387,88.0],[134.399,22.0]]]
["binance-futures","SOLUSDT",1726704053996,[[134.379,252.0],[134.378,9.0],[134.377,127.0],[134.376,265.0],[134.375,73.0]],[[134.38,1.0],[134.382,1.0],[134.386,33.0],[134.387,88.0],[134.404,3.0]]]
["binance-futures","SOLUSDT",1726704054047,[[134.379,267.0],[134.378,9.0],[134.377,127.0],[134.376,265.0],[134.375,73.0]],[[134.38,1.0],[134.382,1.0],[134.386,33.0],[134.387,88.0],[134.392,28.0]]]
["binance-futures","SOLUSDT",1726704054097,[[134.385,215.0],[134.384,3.0],[134.383,52.0],[134.382,187.0],[134.381,72.0]],[[134.386,37.0],[134.387,87.0],[134.388,6.0],[134.39,1.0],[134.392,28.0]]]
["binance-futures","SOLUSDT",1726704054150,[[134.385,201.0],[134.384,94.0],[134.383,52.0],[134.382,135.0],[134.381,67.0]],[[134.386,22.0],[134.387,87.0],[134.388,6.0],[134.39,1.0],[134.392,28.0]]]
["binance-futures","SOLUSDT",1726704054199,[[134.385,201.0],[134.384,94.0],[134.383,52.0],[134.382,135.0],[134.381,67.0]],[[134.386,48.0],[134.387,87.0],[134.388,6.0],[134.39,1.0],[134.392,28.0]]]
["binance-futures","SOLUSDT",1726704054253,[[134.385,205.0],[134.384,94.0],[134.383,52.0],[134.382,70.0],[134.381,67.0]],[[134.386,22.0],[134.387,87.0],[134.388,6.0],[134.39,1.0],[134.392,28.0]]]
["binance-futures","SOLUSDT",1726704054300,[[134.385,48.0],[134.384,94.0],[134.382,18.0],[134.381,67.0]],[[134.386,91.0],[134.387,87.0],[134.388,32.0],[134.392,28.0],[134.393,5.0]]]
["binance-futures","SOLUSDT",1726704054357,[[134.385,48.0],[134.384,44.0],[134.382,3.0],[134.381,15.0],[134.38,135.0]],[[134.386,92.0],[134.387,98.0],[134.388,32.0],[134.392,28.0],[134.393,5.0]]]
["binance-futures","SOLUSDT",1726704054408,[[134.385,80.0],[134.384,3.0],[134.382,3.0],[134.381,15.0],[134.38,135.0]],[[134.386,92.0],[134.387,98.0],[134.388,32.0],[134.392,28.0],[134.393,5.0]]]
["binance-futures","SOLUSDT",1726704054457,[[134.385,86.0],[134.384,3.0],[134.382,37.0],[134.381,15.0],[134.38,135.0]],[[134.386,36.0],[134.387,87.0],[134.388,32.0],[134.392,28.0],[134.393,2.0]]]
["binance-futures","SOLUSDT",1726704054507,[[134.385,86.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,62.0],[134.387,105.0],[134.388,32.0],[134.392,28.0],[134.393,2.0]]]
["binance-futures","SOLUSDT",1726704054563,[[134.385,137.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,21.0],[134.387,87.0],[134.388,32.0],[134.392,28.0],[134.393,2.0]]]
["binance-futures","SOLUSDT",1726704054611,[[134.385,137.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,12.0],[134.387,87.0],[134.388,32.0],[134.392,28.0],[134.393,2.0]]]
["binance-futures","SOLUSDT",1726704054703,[[134.385,137.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,24.0],[134.387,100.0],[134.388,32.0],[134.392,28.0],[134.399,18.0]]]
["binance-futures","SOLUSDT",1726704054756,[[134.385,137.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,44.0],[134.387,100.0],[134.388,32.0],[134.392,28.0],[134.399,18.0]]]
["binance-futures","SOLUSDT",1726704054823,[[134.385,137.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,23.0],[134.387,100.0],[134.388,32.0],[134.392,28.0],[134.399,18.0]]]
["binance-futures","SOLUSDT",1726704054982,[[134.385,137.0],[134.384,3.0],[134.383,1.0],[134.382,37.0],[134.381,15.0]],[[134.386,23.0],[134.387,100.0],[134.388,32.0],[134.392,28.0],[134.395,16.0]]]
["binance-futures","SOLUSDT",1726704055034,[[134.386,248.0],[134.385,95.0],[134.384,3.0],[134.383,1.0],[134.382,37.0]],[[134.387,105.0],[134.388,6.0],[134.39,1.0],[134.392,28.0],[134.395,16.0]]]
["binance-futures","SOLUSDT",1726704055087,[[134.386,234.0],[134.385,94.0],[134.384,3.0],[134.383,1.0],[134.382,37.0]],[[134.387,131.0],[134.388,6.0],[134.39,1.0],[134.392,1.0],[134.395,16.0]]]
["binance-futures","SOLUSDT",1726704055134,[[134.386,253.0],[134.385,93.0],[134.384,3.0],[134.383,1.0],[134.382,37.0]],[[134.387,56.0],[134.388,6.0],[134.39,1.0],[134.395,15.0],[134.401,15.0]]]
["binance-futures","SOLUSDT",1726704055191,[],[[134.381,162.0],[134.382,18.0],[134.383,85.0],[134.384,26.0],[134.385,74.0]]]
["binance-futures","SOLUSDT",1726704055241,[[134.38,105.0],[134.37,41.0],[134.366,14.0],[134.365,21.0],[134.362,5.0]],[[134.381,119.0],[134.382,46.0],[134.383,71.0],[134.384,26.0],[134.385,74.0]]]
["binance-futures","SOLUSDT",1726704055294,[[134.377,1.0],[134.37,41.0],[134.366,5.0],[134.365,3.0],[134.362,5.0]],[[134.38,119.0],[134.381,123.0],[134.382,3.0],[134.384,29.0],[134.385,6.0]]]
["binance-futures","SOLUSDT",1726704055345,[[134.379,37.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,63.0],[134.381,30.0],[134.384,26.0],[134.385,3.0],[134.386,18.0]]]
["binance-futures","SOLUSDT",1726704055396,[[134.379,137.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,24.0],[134.381,13.0],[134.382,1.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055447,[[134.379,129.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,35.0],[134.381,13.0],[134.382,1.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055498,[[134.379,130.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,28.0],[134.381,13.0],[134.382,1.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055552,[[134.379,130.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,20.0],[134.381,13.0],[134.382,1.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055604,[[134.379,130.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,31.0],[134.381,13.0],[134.382,1.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055650,[[134.379,130.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,34.0],[134.381,13.0],[134.382,1.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055706,[[134.379,111.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,50.0],[134.381,13.0],[134.384,26.0],[134.386,18.0],[134.387,57.0]]]
["binance-futures","SOLUSDT",1726704055757,[[134.379,31.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,121.0],[134.381,13.0],[134.384,26.0],[134.385,18.0],[134.386,18.0]]]
["binance-futures","SOLUSDT",1726704055808,[[134.379,31.0],[134.378,3.0],[134.377,3.0],[134.376,3.0],[134.374,3.0]],[[134.38,159.0],[134.381,13.0],[134.384,26.0],[134.385,18.0],[134.386,18.0]]]
["binance-futures","SOLUSDT",1726704055857,[[134.379,31.0],[134.377,1.0],[134.374,3.0]],[[134.38,159.0],[134.381,13.0],[134.382,3.0],[134.384,29.0],[134.385,21.0]]]
["binance-futures","SOLUSDT",1726704055914,[[134.379,31.0],[134.377,1.0],[134.357,30.0],[134.356,37.0],[134.355,1.0]],[[134.38,162.0],[134.381,16.0],[134.382,3.0],[134.383,12.0],[134.384,29.0]]]
["binance-futures","SOLUSDT",1726704055963,[[134.379,31.0],[134.377,1.0],[134.361,4.0],[134.358,32.0],[134.357,6.0]],[[134.38,153.0],[134.381,16.0],[134.382,3.0],[134.383,12.0],[134.384,29.0]]]
["binance-futures","SOLUSDT",1726704056010,[[134.379,31.0],[134.377,1.0],[134.372,2.0],[134.369,4.0],[134.365,27.0]],[[134.38,199.0],[134.381,16.0],[134.382,3.0],[134.383,12.0],[134.384,29.0]]]
["binance-futures","SOLUSDT",1726704056069,[],[[134.363,26.0],[134.364,42.0],[134.365,36.0],[134.366,68.0],[134.368,26.0]]]
["binance-futures","SOLUSDT",1726704056117,[[134.362,127.0],[134.356,3.0],[134.353,129.0],[134.352,119.0],[134.351,179.0]],[[134.363,26.0],[134.366,16.0],[134.367,29.0],[134.37,16.0],[134.372,46.0]]]
["binance-futures","SOLUSDT",1726704056174,[[134.362,130.0],[134.356,3.0],[134.354,65.0],[134.353,129.0],[134.352,119.0]],[[134.363,26.0],[134.366,17.0],[134.367,14.0],[134.368,1.0],[134.37,16.0]]]
["binance-futures","SOLUSDT",1726704056226,[[134.362,111.0],[134.356,3.0],[134.354,91.0],[134.353,129.0],[134.352,119.0]],[[134.363,58.0],[134.366,17.0],[134.37,16.0],[134.378,16.0],[134.379,26.0]]]
["binance-futures","SOLUSDT",1726704056275,[[134.362,114.0],[134.359,1.0],[134.356,3.0],[134.355,93.0],[134.354,91.0]],[[134.363,65.0],[134.366,17.0],[134.369,16.0],[134.37,16.0],[134.378,16.0]]]
["binance-futures","SOLUSDT",1726704056329,[[134.362,114.0],[134.356,3.0],[134.355,93.0],[134.354,91.0]],[[134.363,53.0],[134.366,17.0],[134.369,16.0],[134.37,16.0],[134.372,20.0]]]
["binance-futures","SOLUSDT",1726704056380,[[134.385,437.0],[134.384,289.0],[134.383,303.0],[134.382,205.0],[134.381,231.0]],[[134.386,13.0],[134.387,9.0],[134.388,6.0],[134.389,20.0],[134.394,2.0]]]
["binance-futures","SOLUSDT",1726704056432,[[134.393,185.0],[134.392,3.0],[134.39,3.0],[134.389,3.0],[134.388,101.0]],[[134.394,1.0],[134.4,135.0],[134.405,2.0],[134.406,1.0],[134.408,2.0]]]
["binance-futures","SOLUSDT",1726704056483,[[134.399,138.0],[134.398,3.0],[134.397,3.0],[134.396,3.0],[134.394,151.0]],[[134.4,107.0],[134.403,1.0],[134.405,2.0],[134.406,2.0],[134.407,5.0]]]
["binance-futures","SOLUSDT",1726704056534,[[134.412,53.0],[134.411,15.0],[134.41,126.0],[134.409,68.0],[134.408,3.0]],[[134.414,22.0],[134.415,15.0],[134.419,1.0],[134.42,1.0],[134.421,1.0]]]
["binance-futures","SOLUSDT",1726704056585,[[134.427,33.0],[134.426,33.0],[134.425,33.0],[134.424,254.0],[134.423,207.0]],[[134.428,57.0],[134.43,1.0],[134.433,3.0],[134.434,2.0],[134.435,14.0]]]
["binance-futures","SOLUSDT",1726704056636,[[134.448,87.0],[134.444,52.0],[134.443,52.0],[134.442,3.0],[134.441,3.0]],[[134.449,118.0],[134.45,17.0],[134.453,2.0],[134.454,1.0],[134.455,6.0]]]
["binance-futures","SOLUSDT",1726704056687,[[134.448,54.0],[134.444,52.0],[134.443,52.0],[134.441,3.0]],[[134.449,82.0],[134.452,33.0],[134.453,3.0],[134.456,23.0],[134.457,6.0]]]
["binance-futures","SOLUSDT",1726704056735,[[134.448,102.0],[134.446,3.0],[134.445,3.0],[134.444,55.0],[134.443,52.0]],[[134.449,82.0],[134.452,33.0],[134.456,20.0],[134.457,7.0],[134.46,45.0]]]
["binance-futures","SOLUSDT",1726704056785,[[134.448,118.0],[134.446,3.0],[134.445,3.0],[134.444,55.0],[134.443,52.0]],[[134.449,83.0],[134.451,1.0],[134.452,33.0],[134.456,20.0],[134.457,7.0]]]
["binance-futures","SOLUSDT",1726704056844,[[134.451,91.0],[134.45,83.0],[134.449,216.0],[134.448,124.0],[134.446,3.0]],[[134.452,26.0],[134.456,20.0],[134.457,8.0],[134.459,2.0],[134.468,7.0]]]
["binance-futures","SOLUSDT",1726704056895,[[134.455,184.0],[134.454,6.0],[134.453,3.0],[134.452,174.0],[134.451,97.0]],[[134.456,17.0],[134.457,3.0],[134.459,2.0],[134.46,35.0],[134.467,10.0]]]
["binance-futures","SOLUSDT",1726704056946,[[134.459,246.0],[134.458,3.0],[134.457,9.0],[134.456,151.0],[134.455,111.0]],[[134.46,7.0],[134.462,1.0],[134.467,10.0],[134.471,2.0],[134.472,20.0]]]
["binance-futures","SOLUSDT",1726704056997,[[134.459,247.0],[134.458,72.0],[134.457,9.0],[134.456,151.0],[134.455,111.0]],[[134.46,8.0],[134.462,1.0],[134.471,2.0],[134.472,10.0],[134.473,1.0]]]
["binance-futures","SOLUSDT",1726704057048,[[134.475,9.0],[134.468,10.0],[134.466,6.0],[134.465,3.0],[134.462,35.0]],[[134.476,120.0],[134.477,119.0],[134.478,17.0],[134.479,2.0],[134.48,1.0]]]
["binance-futures","SOLUSDT",1726704057103,[[134.475,2.0],[134.468,10.0],[134.464,26.0],[134.463,50.0],[134.462,35.0]],[[134.476,125.0],[134.477,122.0],[134.478,17.0],[134.479,2.0],[134.482,40.0]]]
["binance-futures","SOLUSDT",1726704057154,[[134.475,14.0],[134.471,1.0],[134.469,3.0],[134.468,11.0],[134.464,26.0]],[[134.476,143.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.482,51.0]]]
["binance-futures","SOLUSDT",1726704057205,[[134.475,30.0],[134.471,1.0],[134.469,3.0],[134.468,1.0]],[[134.476,125.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.482,51.0]]]
["binance-futures","SOLUSDT",1726704057258,[[134.475,29.0],[134.471,1.0],[134.468,1.0],[134.462,32.0],[134.46,28.0]],[[134.476,125.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.482,51.0]]]
["binance-futures","SOLUSDT",1726704057306,[[134.475,6.0],[134.471,1.0],[134.462,32.0],[134.46,28.0]],[[134.476,113.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.481,95.0]]]
["binance-futures","SOLUSDT",1726704057363,[[134.475,42.0],[134.462,35.0],[134.461,3.0],[134.46,31.0],[134.458,3.0]],[[134.476,61.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.481,3.0]]]
["binance-futures","SOLUSDT",1726704057415,[[134.475,12.0],[134.464,26.0],[134.463,27.0],[134.462,32.0],[134.46,28.0]],[[134.476,126.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.481,3.0]]]
["binance-futures","SOLUSDT",1726704057465,[[134.475,13.0],[134.471,1.0],[134.464,26.0],[134.463,27.0],[134.462,32.0]],[[134.476,126.0],[134.477,57.0],[134.478,17.0],[134.479,2.0],[134.481,3.0]]]
["binance-futures","SOLUSDT",1726704057518,[],[[134.462,68.0],[134.463,132.0],[134.464,159.0],[134.465,3.0],[134.466,52.0]]]
["binance-futures","SOLUSDT",1726704057566,[[134.456,29.0],[134.45,3.0],[134.449,54.0],[134.445,3.0],[134.441,18.0]],[[134.462,51.0],[134.463,32.0],[134.464,75.0],[134.465,3.0],[134.466,76.0]]]
["binance-futures","SOLUSDT",1726704057622,[[134.456,29.0],[134.454,6.0],[134.453,3.0],[134.452,19.0],[134.45,3.0]],[[134.462,51.0],[134.463,32.0],[134.464,75.0],[134.466,70.0],[134.467,55.0]]]
["binance-futures","SOLUSDT",1726704057670,[[134.452,89.0]],[[134.453,72.0],[134.455,3.0],[134.457,3.0],[134.458,3.0],[134.46,79.0]]]
["binance-futures","SOLUSDT",1726704057726,[[134.452,85.0],[134.45,17.0],[134.449,28.0],[134.441,3.0],[134.44,68.0]],[[134.453,57.0],[134.455,3.0],[134.457,3.0],[134.458,3.0],[134.459,70.0]]]
["binance-futures","SOLUSDT",1726704057779,[[134.452,13.0],[134.45,18.0],[134.447,1.0],[134.444,3.0],[134.442,23.0]],[[134.453,98.0],[134.454,6.0],[134.455,3.0],[134.456,25.0],[134.457,3.0]]]
["binance-futures","SOLUSDT",1726704057828,[[134.452,29.0],[134.45,1.0],[134.445,3.0],[134.444,3.0],[134.442,28.0]],[[134.453,44.0],[134.455,3.0],[134.456,25.0],[134.457,3.0],[134.462,49.0]]]
["binance-futures","SOLUSDT",1726704057881,[[134.452,41.0],[134.45,1.0],[134.445,3.0],[134.444,3.0],[134.442,143.0]],[[134.453,32.0],[134.455,3.0],[134.456,25.0],[134.458,95.0],[134.462,49.0]]]
["binance-futures","SOLUSDT",1726704057934,[[134.452,20.0],[134.45,1.0],[134.445,3.0],[134.444,30.0],[134.442,143.0]],[[134.453,85.0],[134.455,3.0],[134.456,25.0],[134.457,3.0],[134.458,95.0]]]
["binance-futures","SOLUSDT",1726704057984,[[134.452,103.0],[134.45,1.0],[134.445,3.0],[134.444,30.0],[134.442,36.0]],[[134.453,78.0],[134.454,28.0],[134.456,25.0],[134.458,95.0],[134.461,82.0]]]
["binance-futures","SOLUSDT",1726704058032,[[134.452,103.0],[134.45,1.0],[134.449,3.0],[134.448,3.0],[134.446,3.0]],[[134.453,78.0],[134.454,28.0],[134.455,53.0],[134.456,25.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704058082,[[134.452,105.0],[134.45,1.0],[134.449,3.0],[134.448,3.0],[134.446,3.0]],[[134.453,79.0],[134.454,28.0],[134.455,31.0],[134.456,25.0],[134.46,26.0]]]
["binance-futures","SOLUSDT",1726704058140,[[134.452,52.0],[134.45,1.0],[134.449,3.0],[134.448,3.0],[134.446,3.0]],[[134.453,79.0],[134.454,28.0],[134.455,31.0],[134.456,25.0],[134.46,26.0]]]
["binance-futures","SOLUSDT",1726704058243,[[134.459,113.0],[134.457,3.0],[134.456,3.0],[134.455,66.0],[134.454,62.0]],[[134.46,92.0],[134.465,1.0],[134.476,26.0],[134.479,2.0],[134.48,2.0]]]
["binance-futures","SOLUSDT",1726704058294,[[134.459,116.0],[134.456,3.0],[134.455,51.0],[134.454,56.0]],[[134.46,76.0],[134.468,28.0],[134.47,22.0],[134.476,26.0],[134.479,2.0]]]
["binance-futures","SOLUSDT",1726704058346,[[134.459,116.0],[134.456,3.0],[134.455,51.0],[134.454,46.0],[134.452,52.0]],[[134.46,76.0],[134.468,28.0],[134.47,22.0],[134.476,26.0],[134.479,2.0]]]
["binance-futures","SOLUSDT",1726704058394,[[134.459,97.0],[134.456,50.0],[134.455,51.0],[134.454,46.0],[134.452,52.0]],[[134.46,76.0],[134.468,28.0],[134.47,26.0],[134.476,26.0],[134.479,2.0]]]
["binance-futures","SOLUSDT",1726704058452,[[134.459,99.0],[134.456,50.0],[134.455,51.0],[134.454,46.0],[134.452,52.0]],[[134.46,76.0],[134.468,28.0],[134.47,26.0],[134.476,26.0],[134.479,2.0]]]
["binance-futures","SOLUSDT",1726704058501,[[134.459,100.0],[134.456,50.0],[134.455,51.0],[134.454,46.0],[134.452,52.0]],[[134.46,77.0],[134.467,92.0],[134.468,28.0],[134.469,4.0],[134.47,22.0]]]
["binance-futures","SOLUSDT",1726704058557,[[134.459,85.0],[134.456,50.0],[134.455,51.0],[134.454,46.0],[134.452,52.0]],[[134.46,84.0],[134.466,22.0],[134.467,93.0],[134.468,28.0],[134.469,4.0]]]
["binance-futures","SOLUSDT",1726704058660,[],[[134.448,103.0],[134.456,144.0],[134.46,33.0],[134.462,18.0],[134.464,28.0]]]
["binance-futures","SOLUSDT",1726704058710,[[134.447,146.0],[134.446,4.0],[134.44,139.0],[134.434,32.0],[134.431,38.0]],[[134.448,25.0],[134.455,25.0],[134.456,76.0],[134.458,15.0],[134.459,21.0]]]
["binance-futures","SOLUSDT",1726704058760,[[134.454,40.0],[134.452,1.0],[134.448,143.0],[134.447,62.0],[134.443,26.0]],[[134.455,94.0],[134.456,76.0],[134.459,22.0],[134.46,8.0],[134.462,16.0]]]
["binance-futures","SOLUSDT",1726704058814,[[134.454,35.0],[134.452,1.0],[134.448,143.0],[134.447,56.0],[134.443,26.0]],[[134.455,95.0],[134.456,76.0],[134.459,1.0],[134.46,8.0],[134.462,19.0]]]
["binance-futures","SOLUSDT",1726704058861,[[134.454,35.0],[134.452,1.0],[134.448,143.0],[134.447,56.0],[134.444,3.0]],[[134.455,95.0],[134.456,76.0],[134.46,8.0],[134.461,3.0],[134.462,18.0]]]
["binance-futures","SOLUSDT",1726704058917,[[134.454,35.0],[134.452,1.0],[134.449,31.0],[134.448,143.0],[134.447,56.0]],[[134.455,95.0],[134.456,76.0],[134.46,8.0],[134.461,3.0],[134.462,18.0]]]
["binance-futures","SOLUSDT",1726704058971,[[134.454,35.0],[134.452,1.0],[134.449,31.0],[134.448,143.0],[134.447,56.0]],[[134.455,110.0],[134.456,75.0],[134.46,8.0],[134.461,3.0],[134.462,18.0]]]
["binance-futures","SOLUSDT",1726704059023,[[134.468,41.0],[134.463,96.0],[134.462,7.0],[134.461,3.0],[134.46,66.0]],[[134.469,1.0],[134.471,13.0],[134.472,26.0],[134.474,15.0],[134.475,23.0]]]
["binance-futures","SOLUSDT",1726704059075,[[134.468,31.0],[134.465,3.0],[134.464,18.0],[134.463,31.0],[134.462,4.0]],[[134.469,96.0],[134.471,13.0],[134.472,26.0],[134.474,15.0],[134.475,23.0]]]
["binance-futures","SOLUSDT",1726704059128,[],[[134.448,22.0],[134.45,9.0],[134.451,90.0],[134.452,24.0],[134.454,1.0]]]
["binance-futures","SOLUSDT",1726704059177,[[134.453,41.0],[134.45,65.0],[134.449,48.0],[134.448,1.0],[134.447,28.0]],[[134.454,75.0],[134.458,38.0],[134.459,72.0],[134.46,25.0],[134.461,3.0]]]
["binance-futures","SOLUSDT",1726704059227,[[134.453,39.0],[134.45,65.0],[134.449,45.0],[134.447,23.0]],[[134.454,75.0],[134.458,17.0],[134.459,72.0],[134.46,25.0],[134.463,34.0]]]
["binance-futures","SOLUSDT",1726704059281,[[134.453,39.0],[134.45,65.0],[134.449,45.0],[134.447,23.0],[134.442,1.0]],[[134.454,68.0],[134.458,17.0],[134.459,65.0],[134.46,25.0],[134.463,34.0]]]
["binance-futures","SOLUSDT",1726704059334,[[134.453,54.0],[134.452,3.0],[134.45,65.0],[134.447,23.0],[134.444,10.0]],[[134.454,99.0],[134.458,17.0],[134.459,65.0],[134.46,25.0],[134.463,34.0]]]
["binance-futures","SOLUSDT",1726704059390,[[134.453,42.0],[134.452,3.0],[134.45,65.0],[134.448,39.0],[134.447,3.0]],[[134.454,99.0],[134.457,1.0],[134.458,17.0],[134.459,65.0],[134.46,25.0]]]
["binance-futures","SOLUSDT",1726704059436,[[134.453,33.0],[134.451,31.0],[134.45,1.0],[134.448,3.0],[134.447,3.0]],[[134.454,114.0],[134.457,1.0],[134.458,17.0],[134.459,65.0],[134.46,25.0]]]
["binance-futures","SOLUSDT",1726704059494,[[134.453,32.0],[134.45,1.0],[134.448,3.0]],[[134.454,115.0],[134.456,25.0],[134.458,20.0],[134.459,65.0],[134.46,28.0]]]
["binance-futures","SOLUSDT",1726704059547,[[134.453,32.0],[134.45,1.0],[134.443,28.0],[134.442,63.0],[134.436,5.0]],[[134.454,118.0],[134.456,28.0],[134.457,3.0],[134.458,20.0],[134.459,65.0]]]
["binance-futures","SOLUSDT",1726704059596,[[134.453,32.0],[134.45,1.0],[134.443,28.0],[134.442,22.0],[134.44,3.0]],[[134.454,118.0],[134.456,28.0],[134.457,3.0],[134.458,20.0],[134.459,65.0]]]
["binance-futures","SOLUSDT",1726704059645,[[134.453,32.0],[134.45,1.0],[134.445,3.0],[134.444,3.0],[134.443,137.0]],[[134.454,100.0],[134.456,28.0],[134.457,3.0],[134.458,20.0],[134.459,65.0]]]
["binance-futures","SOLUSDT",1726704059688,[[134.453,41.0],[134.45,1.0],[134.448,3.0],[134.445,97.0],[134.444,100.0]],[[134.454,100.0],[134.456,25.0],[134.458,20.0],[134.459,65.0],[134.481,29.0]]]
["binance-futures","SOLUSDT",1726704059757,[[134.453,75.0],[134.452,3.0],[134.451,2.0],[134.45,1.0],[134.449,3.0]],[[134.454,92.0],[134.457,1.0],[134.458,17.0],[134.459,65.0],[134.462,1.0]]]
["binance-futures","SOLUSDT",1726704059807,[[134.453,41.0],[134.451,2.0],[134.45,1.0]],[[134.454,114.0],[134.456,28.0],[134.457,3.0],[134.458,17.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704059857,[[134.453,36.0],[134.451,2.0],[134.45,1.0],[134.444,71.0],[134.443,137.0]],[[134.454,100.0],[134.456,28.0],[134.457,3.0],[134.458,17.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704059908,[[134.453,36.0],[134.451,2.0],[134.45,1.0],[134.443,137.0]],[[134.454,100.0],[134.456,28.0],[134.457,3.0],[134.458,17.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704059962,[[134.453,41.0],[134.451,2.0],[134.45,1.0],[134.443,1.0],[134.442,2.0]],[[134.454,100.0],[134.456,28.0],[134.457,3.0],[134.458,17.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704060014,[[134.453,47.0],[134.451,2.0],[134.45,1.0],[134.443,108.0],[134.442,2.0]],[[134.454,113.0],[134.456,28.0],[134.457,3.0],[134.458,17.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704060064,[[134.453,38.0],[134.45,1.0],[134.445,12.0],[134.444,96.0],[134.443,108.0]],[[134.454,52.0],[134.456,28.0],[134.457,3.0],[134.458,17.0],[134.459,1.0]]]
["binance-futures","SOLUSDT",1726704060117,[],[[134.443,79.0],[134.444,57.0],[134.445,73.0],[134.446,87.0],[134.447,60.0]]]
["binance-futures","SOLUSDT",1726704060169,[[134.442,71.0],[134.44,3.0],[134.422,59.0],[134.421,181.0],[134.415,24.0]],[[134.443,61.0],[134.444,90.0],[134.445,50.0],[134.446,87.0],[134.447,60.0]]]
["binance-futures","SOLUSDT",1726704060222,[[134.442,71.0],[134.441,226.0],[134.44,3.0],[134.429,93.0],[134.428,168.0]],[[134.443,61.0],[134.444,90.0],[134.445,50.0],[134.446,87.0],[134.447,60.0]]]
["binance-futures","SOLUSDT",1726704060271,[[134.442,102.0],[134.441,226.0],[134.44,3.0],[134.429,93.0],[134.428,168.0]],[[134.443,6.0],[134.445,50.0],[134.446,87.0],[134.447,50.0],[134.451,50.0]]]
["binance-futures","SOLUSDT",1726704060325,[[134.45,130.0],[134.449,3.0],[134.448,8.0],[134.445,101.0],[134.444,78.0]],[[134.454,4.0],[134.456,25.0],[134.458,17.0],[134.462,4.0],[134.464,28.0]]]
["binance-futures","SOLUSDT",1726704060377,[[134.468,95.0],[134.467,139.0],[134.466,64.0],[134.465,21.0],[134.464,165.0]],[[134.469,1.0],[134.47,19.0],[134.472,26.0],[134.473,7.0],[134.474,2.0]]]
["binance-futures","SOLUSDT",1726704060428,[[134.468,123.0],[134.467,82.0],[134.464,32.0]],[[134.469,147.0],[134.47,1.0],[134.473,22.0],[134.474,2.0],[134.475,10.0]]]
["binance-futures","SOLUSDT",1726704060479,[[134.472,100.0],[134.469,33.0],[134.468,140.0],[134.466,1.0],[134.465,3.0]],[[134.473,31.0],[134.474,2.0],[134.475,2.0],[134.476,1.0],[134.477,35.0]]]
["binance-futures","SOLUSDT",1726704060525,[[134.472,122.0],[134.469,30.0],[134.468,137.0],[134.465,3.0]],[[134.473,31.0],[134.475,2.0],[134.476,1.0],[134.477,38.0],[134.478,3.0]]]
["binance-futures","SOLUSDT",1726704060582,[[134.475,113.0],[134.474,10.0],[134.473,268.0],[134.472,44.0],[134.47,92.0]],[[134.476,1.0],[134.477,35.0],[134.486,2.0],[134.492,6.0],[134.495,1.0]]]
["binance-futures","SOLUSDT",1726704060629,[[134.475,107.0],[134.474,70.0],[134.473,195.0],[134.472,34.0],[134.47,1.0]],[[134.476,91.0],[134.477,35.0],[134.484,45.0],[134.486,2.0],[134.487,2.0]]]
["binance-futures","SOLUSDT",1726704060685,[[134.483,167.0],[134.481,3.0],[134.48,3.0],[134.478,93.0],[134.477,323.0]],[[134.484,1.0],[134.486,1.0],[134.488,2.0],[134.492,3.0],[134.493,10.0]]]
["binance-futures","SOLUSDT",1726704060734,[[134.487,267.0],[134.486,153.0],[134.485,157.0],[134.484,202.0],[134.483,68.0]],[[134.488,2.0],[134.492,4.0],[134.493,10.0],[134.5,2.0],[134.502,1.0]]]
["binance-futures","SOLUSDT",1726704060789,[[134.501,217.0],[134.5,48.0],[134.499,81.0],[134.498,94.0],[134.497,86.0]],[[134.502,1.0],[134.505,1.0],[134.507,24.0],[134.509,1.0],[134.511,22.0]]]
["binance-futures","SOLUSDT",1726704060840,[[134.501,20.0],[134.499,130.0],[134.498,45.0],[134.497,73.0]],[[134.502,50.0],[134.504,27.0],[134.505,3.0],[134.508,27.0],[134.509,4.0]]]
["binance-futures","SOLUSDT",1726704060891,[[134.493,1.0],[134.492,33.0],[134.488,28.0],[134.486,28.0],[134.484,74.0]],[[134.497,221.0],[134.498,188.0],[134.499,153.0],[134.5,104.0],[134.501,97.0]]]
["binance-futures","SOLUSDT",1726704060939,[[134.496,2.0],[134.493,1.0],[134.492,5.0],[134.489,23.0],[134.488,28.0]],[[134.497,228.0],[134.498,135.0],[134.499,157.0],[134.5,94.0],[134.501,97.0]]]
["binance-futures","SOLUSDT",1726704060995,[],[[134.485,174.0],[134.486,145.0],[134.487,112.0],[134.488,221.0],[134.489,107.0]]]
["binance-futures","SOLUSDT",1726704061046,[[134.477,76.0],[134.475,1.0],[134.474,1.0],[134.469,18.0],[134.466,5.0]],[[134.478,118.0],[134.48,3.0],[134.481,4.0],[134.482,67.0],[134.483,157.0]]]
["binance-futures","SOLUSDT",1726704061100,[[134.477,90.0],[134.474,3.0],[134.47,16.0],[134.469,21.0],[134.468,17.0]],[[134.478,37.0],[134.481,3.0],[134.482,52.0],[134.483,59.0],[134.484,171.0]]]
["binance-futures","SOLUSDT",1726704061151,[[134.477,35.0],[134.474,3.0],[134.47,16.0],[134.469,18.0],[134.468,14.0]],[[134.478,174.0],[134.48,3.0],[134.481,42.0],[134.482,3.0],[134.483,49.0]]]
["binance-futures","SOLUSDT",1726704061205,[[134.477,1.0],[134.474,3.0],[134.47,2.0],[134.469,18.0],[134.468,15.0]],[[134.478,188.0],[134.48,3.0],[134.481,42.0],[134.482,3.0],[134.483,49.0]]]
["binance-futures","SOLUSDT",1726704061252,[[134.477,1.0],[134.474,3.0],[134.47,2.0],[134.469,18.0],[134.468,15.0]],[[134.478,189.0],[134.48,3.0],[134.481,42.0],[134.482,3.0],[134.483,49.0]]]
["binance-futures","SOLUSDT",1726704061308,[[134.477,6.0],[134.474,3.0],[134.47,2.0],[134.469,18.0],[134.468,15.0]],[[134.478,189.0],[134.48,5.0],[134.481,42.0],[134.482,3.0],[134.483,51.0]]]
["binance-futures","SOLUSDT",1726704061360,[[134.477,5.0],[134.474,1.0],[134.47,16.0],[134.469,18.0],[134.468,17.0]],[[134.478,175.0],[134.48,29.0],[134.481,42.0],[134.482,3.0],[134.483,51.0]]]
["binance-futures","SOLUSDT",1726704061411,[[134.474,1.0],[134.47,16.0],[134.469,63.0],[134.468,17.0]],[[134.475,27.0],[134.476,91.0],[134.477,45.0],[134.478,180.0],[134.48,29.0]]]
["binance-futures","SOLUSDT",1726704061461,[[134.47,1.0],[134.468,17.0],[134.458,2.0],[134.457,2.0],[134.455,25.0]],[[134.473,159.0],[134.474,91.0],[134.475,313.0],[134.476,39.0],[134.477,97.0]]]
["binance-futures","SOLUSDT",1726704061511,[[134.468,13.0],[134.466,1.0],[134.463,36.0],[134.458,2.0],[134.457,4.0]],[[134.469,256.0],[134.47,3.0],[134.472,289.0],[134.473,137.0],[134.474,69.0]]]
["binance-futures","SOLUSDT",1726704061564,[[134.468,131.0],[134.466,1.0],[134.463,36.0],[134.458,2.0],[134.457,7.0]],[[134.469,158.0],[134.47,3.0],[134.471,126.0],[134.472,224.0],[134.473,100.0]]]
["binance-futures","SOLUSDT",1726704061617,[[134.468,86.0],[134.466,1.0],[134.463,36.0],[134.46,26.0],[134.459,26.0]],[[134.469,69.0],[134.47,3.0],[134.471,126.0],[134.472,200.0],[134.473,100.0]]]
["binance-futures","SOLUSDT",1726704061669,[[134.471,360.0],[134.47,357.0],[134.469,155.0],[134.468,40.0],[134.465,3.0]],[[134.472,124.0],[134.473,86.0],[134.474,3.0],[134.475,142.0],[134.476,32.0]]]
["binance-futures","SOLUSDT",1726704061720,[[134.472,356.0],[134.471,356.0],[134.47,300.0],[134.469,97.0],[134.468,43.0]],[[134.473,86.0],[134.475,1.0],[134.477,37.0],[134.478,39.0],[134.482,1.0]]]
["binance-futures","SOLUSDT",1726704061772,[[134.484,203.0],[134.483,33.0],[134.482,70.0],[134.481,138.0],[134.48,160.0]],[[134.485,16.0],[134.489,1.0],[134.491,12.0],[134.492,1.0],[134.496,25.0]]]
["binance-futures","SOLUSDT",1726704061824,[[134.495,30.0],[134.493,4.0],[134.492,86.0],[134.491,12.0],[134.49,1.0]],[[134.496,82.0],[134.498,2.0],[134.502,2.0],[134.506,9.0],[134.509,3.0]]]
["binance-futures","SOLUSDT",1726704061875,[[134.492,33.0],[134.491,1.0],[134.49,48.0]],[[134.493,229.0],[134.494,163.0],[134.495,286.0],[134.496,103.0],[134.497,3.0]]]
["binance-futures","SOLUSDT",1726704061926,[[134.455,12.0],[134.454,122.0],[134.453,184.0],[134.452,129.0],[134.451,135.0]],[[134.456,3.0],[134.457,43.0],[134.458,3.0],[134.46,3.0],[134.461,3.0]]]
["binance-futures","SOLUSDT",1726704061977,[[134.467,274.0],[134.461,57.0],[134.46,327.0],[134.459,155.0],[134.458,94.0]],[[134.468,84.0],[134.469,3.0],[134.47,4.0],[134.472,4.0],[134.473,3.0]]]
["binance-futures","SOLUSDT",1726704062028,[[134.462,80.0],[134.461,57.0],[134.46,247.0],[134.459,57.0],[134.458,1.0]],[[134.463,52.0],[134.464,6.0],[134.465,86.0],[134.467,26.0],[134.468,142.0]]]
["binance-futures","SOLUSDT",1726704062078,[[134.462,80.0],[134.461,57.0],[134.46,247.0],[134.459,57.0],[134.458,1.0]],[[134.463,40.0],[134.464,6.0],[134.465,38.0],[134.467,5.0],[134.468,142.0]]]
["binance-futures","SOLUSDT",1726704062129,[[134.462,101.0]],[[134.463,68.0],[134.467,34.0],[134.471,49.0],[134.472,8.0],[134.482,21.0]]]
["binance-futures","SOLUSDT",1726704062181,[[134.464,33.0],[134.463,33.0],[134.462,110.0],[134.46,24.0],[134.455,49.0]],[[134.465,1.0],[134.47,10.0],[134.482,18.0],[134.484,60.0],[134.493,26.0]]]
["binance-futures","SOLUSDT",1726704062222,[[134.473,166.0],[134.472,49.0],[134.47,94.0],[134.469,129.0],[134.467,94.0]],[[134.474,28.0],[134.48,27.0],[134.481,3.0],[134.482,3.0],[134.484,60.0]]]
["binance-futures","SOLUSDT",1726704062283,[[134.476,196.0],[134.474,132.0],[134.473,63.0],[134.472,49.0],[134.47,49.0]],[[134.477,2.0],[134.484,57.0],[134.489,5.0],[134.491,117.0],[134.498,2.0]]]
["binance-futures","SOLUSDT",1726704062336,[[134.483,193.0],[134.482,124.0],[134.481,93.0],[134.48,103.0],[134.477,173.0]],[[134.484,1.0],[134.485,19.0],[134.486,1.0],[134.489,2.0],[134.491,102.0]]]
["binance-futures","SOLUSDT",1726704062387,[[134.49,5.0],[134.488,177.0],[134.487,1.0],[134.486,103.0],[134.485,93.0]],[[134.491,84.0],[134.493,5.0],[134.494,1.0],[134.502,2.0],[134.505,1.0]]]
["binance-futures","SOLUSDT",1726704062437,[[134.501,33.0],[134.499,33.0],[134.498,33.0],[134.497,175.0],[134.496,24.0]],[[134.502,8.0],[134.511,8.0],[134.512,1.0],[134.513,61.0],[134.514,40.0]]]
["binance-futures","SOLUSDT",1726704062489,[[134.517,29.0],[134.513,18.0],[134.511,21.0],[134.51,57.0],[134.508,24.0]],[[134.518,25.0],[134.519,12.0],[134.522,8.0],[134.524,2.0],[134.525,1.0]]]
["binance-futures","SOLUSDT",1726704062540,[[134.517,27.0],[134.512,24.0],[134.51,58.0],[134.508,24.0]],[[134.518,24.0],[134.521,3.0],[134.522,7.0],[134.524,1.0],[134.526,1.0]]]
["binance-futures","SOLUSDT",1726704062591,[[134.517,27.0],[134.516,24.0],[134.512,25.0],[134.511,89.0],[134.51,49.0]],[[134.518,86.0],[134.521,3.0],[134.522,10.0],[134.526,3.0],[134.529,16.0]]]
["binance-futures","SOLUSDT",1726704062642,[[134.522,225.0],[134.521,284.0],[134.52,81.0],[134.518,137.0],[134.517,59.0]],[[134.529,6.0],[134.533,3.0],[134.534,9.0],[134.537,1.0],[134.538,1.0]]]
["binance-futures","SOLUSDT",1726704062693,[[134.526,202.0],[134.524,52.0],[134.523,226.0],[134.522,126.0],[134.521,272.0]],[[134.529,5.0],[134.533,3.0],[134.534,12.0],[134.537,1.0],[134.538,1.0]]]
["binance-futures","SOLUSDT",1726704062744,[[134.542,116.0],[134.538,1.0],[134.537,43.0],[134.535,32.0],[134.534,11.0]],[[134.543,9.0],[134.544,19.0],[134.545,2.0],[134.547,19.0],[134.548,2.0]]]
["binance-futures","SOLUSDT",1726704062795,[[134.542,111.0],[134.538,31.0]],[[134.543,6.0],[134.548,2.0],[134.549,4.0],[134.552,24.0],[134.554,7.0]]]
["binance-futures","SOLUSDT",1726704062847,[[134.542,94.0],[134.539,5.0],[134.538,15.0],[134.534,26.0],[134.533,147.0]],[[134.543,6.0],[134.545,1.0],[134.549,4.0],[134.55,18.0],[134.552,24.0]]]
["binance-futures","SOLUSDT",1726704062898,[[134.549,257.0],[134.548,97.0],[134.546,47.0],[134.545,57.0],[134.544,47.0]],[[134.55,15.0],[134.553,1.0],[134.554,6.0],[134.556,3.0],[134.558,1.0]]]
["binance-futures","SOLUSDT",1726704062949,[[134.565,33.0],[134.564,33.0],[134.563,369.0],[134.562,142.0],[134.561,48.0]],[[134.569,5.0],[134.571,39.0],[134.573,3.0],[134.576,2.0],[134.579,3.0]]]
["binance-futures","SOLUSDT",1726704063000,[[134.568,47.0],[134.567,61.0],[134.566,351.0],[134.565,202.0],[134.564,116.0]],[[134.569,5.0],[134.571,1.0],[134.573,3.0],[134.575,1.0],[134.576,1.0]]]
["binance-futures","SOLUSDT",1726704063050,[[134.575,34.0],[134.574,53.0],[134.573,285.0],[134.572,126.0],[134.571,179.0]],[[134.58,2.0],[134.583,2.0],[134.584,4.0],[134.585,2.0],[134.587,22.0]]]
["binance-futures","SOLUSDT",1726704063102,[[134.575,143.0],[134.574,174.0],[134.573,28.0],[134.572,75.0],[134.571,32.0]],[[134.576,102.0],[134.577,6.0],[134.579,18.0],[134.583,1.0],[134.584,4.0]]]
["binance-futures","SOLUSDT",1726704063153,[[134.575,150.0],[134.574,5.0],[134.573,28.0],[134.572,75.0],[134.571,32.0]],[[134.576,100.0],[134.579,18.0],[134.583,1.0],[134.584,7.0],[134.586,5.0]]]
["binance-futures","SOLUSDT",1726704063204,[[134.583,309.0],[134.582,41.0],[134.579,72.0],[134.578,201.0],[134.576,75.0]],[[134.584,2.0],[134.587,22.0],[134.588,1.0],[134.59,5.0],[134.592,4.0]]]
["binance-futures","SOLUSDT",1726704063257,[[134.586,271.0],[134.584,47.0],[134.583,107.0],[134.582,35.0],[134.579,68.0]],[[134.587,22.0],[134.59,5.0],[134.592,4.0],[134.595,1.0],[134.604,5.0]]]
["binance-futures","SOLUSDT",1726704063310,[[134.586,280.0],[134.585,72.0],[134.584,47.0],[134.583,47.0],[134.582,35.0]],[[134.587,9.0],[134.591,1.0],[134.592,4.0],[134.593,1.0],[134.595,1.0]]]
["binance-futures","SOLUSDT",1726704063362,[[134.586,284.0],[134.585,23.0],[134.584,47.0],[134.583,47.0],[134.582,35.0]],[[134.587,9.0],[134.591,1.0],[134.592,4.0],[134.593,1.0],[134.595,27.0]]]
["binance-futures","SOLUSDT",1726704063415,[[134.586,289.0],[134.585,23.0],[134.584,47.0],[134.583,47.0],[134.582,35.0]],[[134.587,11.0],[134.591,1.0],[134.592,4.0],[134.593,1.0],[134.594,16.0]]]
["binance-futures","SOLUSDT",1726704063467,[[134.586,290.0],[134.585,23.0],[134.584,47.0],[134.583,47.0],[134.582,35.0]],[[134.587,16.0],[134.591,1.0],[134.592,4.0],[134.593,1.0],[134.611,4.0]]]
["binance-futures","SOLUSDT",1726704063516,[[134.586,271.0],[134.585,23.0],[134.584,47.0],[134.583,47.0],[134.582,35.0]],[[134.587,14.0],[134.591,1.0],[134.592,4.0],[134.593,1.0],[134.595,1.0]]]
["binance-futures","SOLUSDT",1726704063568,[[134.586,273.0],[134.585,23.0],[134.584,47.0],[134.583,47.0],[134.582,35.0]],[[134.587,14.0],[134.591,1.0],[134.592,4.0],[134.593,1.0],[134.595,1.0]]]
["binance-futures","SOLUSDT",1726704063621,[[134.591,292.0],[134.59,56.0],[134.588,94.0],[134.587,170.0],[134.586,66.0]],[[134.592,2.0],[134.595,1.0],[134.596,51.0],[134.597,52.0],[134.599,2.0]]]
["binance-futures","SOLUSDT",1726704063672,[[134.595,361.0],[134.592,169.0],[134.591,46.0],[134.59,56.0],[134.589,67.0]],[[134.596,48.0],[134.597,52.0],[134.599,2.0],[134.61,3.0],[134.611,1.0]]]
["binance-futures","SOLUSDT",1726704063723,[[134.603,336.0],[134.601,14.0],[134.6,158.0],[134.599,140.0],[134.598,23.0]],[[134.604,2.0],[134.607,1.0],[134.61,2.0],[134.611,1.0],[134.612,2.0]]]
["binance-futures","SOLUSDT",1726704063773,[[134.603,327.0],[134.601,14.0],[134.6,110.0],[134.599,92.0],[134.598,13.0]],[[134.604,71.0],[134.607,1.0],[134.61,5.0],[134.611,4.0],[134.612,1.0]]]
["binance-futures","SOLUSDT",1726704063825,[[134.604,294.0],[134.603,81.0],[134.601,14.0],[134.6,46.0],[134.599,92.0]],[[134.607,1.0],[134.61,1.0],[134.611,1.0],[134.612,1.0],[134.614,5.0]]]
["binance-futures","SOLUSDT",1726704063877,[[134.604,230.0],[134.603,44.0],[134.601,4.0],[134.599,46.0]],[[134.605,96.0],[134.608,3.0],[134.609,2.0],[134.61,4.0],[134.611,4.0]]]
["binance-futures","SOLUSDT",1726704063928,[[134.604,229.0],[134.603,33.0],[134.602,1.0],[134.601,4.0],[134.6,1.0]],[[134.605,95.0],[134.608,3.0],[134.609,2.0],[134.61,4.0],[134.611,4.0]]]
["binance-futures","SOLUSDT",1726704063978,[[134.604,224.0],[134.603,33.0],[134.602,1.0],[134.601,4.0],[134.6,1.0]],[[134.605,95.0],[134.608,3.0],[134.609,2.0],[134.61,4.0],[134.611,4.0]]]
["binance-futures","SOLUSDT",1726704064031,[[134.604,231.0],[134.603,24.0],[134.602,1.0],[134.601,4.0],[134.6,1.0]],[[134.605,77.0],[134.608,3.0],[134.609,2.0],[134.61,4.0],[134.611,4.0]]]
["binance-futures","SOLUSDT",1726704064082,[[134.608,278.0],[134.605,106.0],[134.604,24.0],[134.603,24.0],[134.601,4.0]],[[134.609,6.0],[134.61,1.0],[134.612,1.0],[134.614,8.0],[134.615,1.0]]]
["binance-futures","SOLUSDT",1726704064133,[[134.608,291.0],[134.606,18.0],[134.605,74.0],[134.604,21.0],[134.603,24.0]],[[134.609,6.0],[134.61,1.0],[134.612,1.0],[134.615,1.0],[134.631,107.0]]]
["binance-futures","SOLUSDT",1726704064187,[[134.608,210.0],[134.606,18.0],[134.605,1.0],[134.604,18.0],[134.603,24.0]],[[134.609,5.0],[134.61,1.0],[134.612,1.0],[134.616,24.0],[134.62,33.0]]]
["binance-futures","SOLUSDT",1726704064238,[[134.608,223.0],[134.605,1.0],[134.604,18.0],[134.603,24.0]],[[134.609,103.0],[134.61,1.0],[134.612,2.0],[134.615,18.0],[134.616,24.0]]]
["binance-futures","SOLUSDT",1726704064291,[[134.608,212.0],[134.605,1.0],[134.604,8.0],[134.603,24.0],[134.602,1.0]],[[134.609,99.0],[134.61,1.0],[134.612,2.0],[134.616,24.0],[134.619,9.0]]]
["binance-futures","SOLUSDT",1726704064343,[[134.608,203.0],[134.605,1.0],[134.603,24.0],[134.602,1.0]],[[134.609,100.0],[134.61,4.0],[134.611,3.0],[134.612,25.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704064388,[[134.608,206.0],[134.605,1.0],[134.603,5.0],[134.602,1.0],[134.581,14.0]],[[134.609,100.0],[134.61,4.0],[134.611,3.0],[134.612,25.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704064442,[[134.608,206.0],[134.605,1.0],[134.603,5.0],[134.602,1.0],[134.584,93.0]],[[134.609,100.0],[134.61,4.0],[134.611,19.0],[134.612,25.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704064502,[[134.595,44.0],[134.592,1.0],[134.587,4.0],[134.586,4.0]],[[134.596,104.0],[134.6,24.0],[134.604,3.0],[134.605,3.0],[134.607,117.0]]]
["binance-futures","SOLUSDT",1726704064553,[[134.592,50.0],[134.589,2.0],[134.582,28.0],[134.581,3.0],[134.578,76.0]],[[134.593,130.0],[134.595,182.0],[134.596,116.0],[134.598,3.0],[134.599,3.0]]]
["binance-futures","SOLUSDT",1726704064604,[[134.592,95.0],[134.589,2.0],[134.582,768.0],[134.581,1.0],[134.58,106.0]],[[134.593,46.0],[134.595,107.0],[134.596,92.0],[134.599,3.0],[134.607,21.0]]]
["binance-futures","SOLUSDT",1726704064655,[[134.594,181.0],[134.593,121.0],[134.592,46.0],[134.584,27.0],[134.583,208.0]],[[134.595,92.0],[134.596,92.0],[134.603,16.0],[134.604,24.0],[134.607,1.0]]]
["binance-futures","SOLUSDT",1726704064706,[[134.594,95.0],[134.593,74.0],[134.592,6.0],[134.585,88.0],[134.584,27.0]],[[134.595,45.0],[134.596,45.0],[134.603,16.0],[134.604,24.0],[134.605,3.0]]]
["binance-futures","SOLUSDT",1726704064757,[[134.594,93.0],[134.593,74.0],[134.592,6.0],[134.585,31.0],[134.584,27.0]],[[134.595,45.0],[134.596,45.0],[134.603,16.0],[134.604,27.0],[134.605,3.0]]]
["binance-futures","SOLUSDT",1726704064811,[[134.593,43.0],[134.592,5.0],[134.584,1.0]],[[134.594,324.0],[134.595,92.0],[134.596,72.0],[134.598,3.0],[134.599,3.0]]]
["binance-futures","SOLUSDT",1726704064862,[[134.577,77.0],[134.574,85.0],[134.569,2.0],[134.565,1.0],[134.562,4.0]],[[134.578,231.0],[134.58,24.0],[134.581,3.0],[134.584,27.0],[134.586,3.0]]]
["binance-futures","SOLUSDT",1726704064913,[[134.577,80.0],[134.575,95.0],[134.574,85.0],[134.569,2.0],[134.565,1.0]],[[134.578,161.0],[134.58,24.0],[134.584,24.0],[134.586,3.0],[134.587,14.0]]]
["binance-futures","SOLUSDT",1726704064963,[[134.577,103.0],[134.575,95.0],[134.574,85.0],[134.569,2.0],[134.567,3.0]],[[134.578,32.0],[134.58,1.0],[134.584,24.0],[134.587,14.0],[134.589,94.0]]]
["binance-futures","SOLUSDT",1726704065016,[[134.577,118.0],[134.575,95.0],[134.574,85.0],[134.572,2.0],[134.57,1.0]],[[134.578,30.0],[134.58,1.0],[134.587,11.0],[134.589,72.0],[134.593,5.0]]]
["binance-futures","SOLUSDT",1726704065067,[[134.59,34.0],[134.583,28.0],[134.582,62.0],[134.581,47.0],[134.58,60.0]],[[134.591,93.0],[134.592,24.0],[134.596,24.0],[134.6,24.0],[134.602,4.0]]]
["binance-futures","SOLUSDT",1726704065119,[[134.582,15.0]],[[134.583,130.0],[134.584,101.0],[134.585,138.0],[134.586,3.0],[134.587,3.0]]]
["binance-futures","SOLUSDT",1726704065168,[[134.575,92.0],[134.568,53.0],[134.566,1.0],[134.562,3.0],[134.559,6.0]],[[134.576,97.0],[134.577,47.0],[134.578,74.0],[134.579,45.0],[134.58,24.0]]]
["binance-futures","SOLUSDT",1726704065222,[[134.575,102.0],[134.568,35.0],[134.566,1.0],[134.562,111.0],[134.559,6.0]],[[134.576,93.0],[134.577,24.0],[134.578,45.0],[134.579,45.0],[134.58,24.0]]]
["binance-futures","SOLUSDT",1726704065272,[[134.575,122.0],[134.568,47.0],[134.566,1.0],[134.564,178.0],[134.563,165.0]],[[134.576,31.0],[134.578,45.0],[134.579,45.0],[134.582,88.0],[134.583,24.0]]]
["binance-futures","SOLUSDT",1726704065327,[[134.592,100.0],[134.59,47.0],[134.589,47.0],[134.588,47.0],[134.581,32.0]],[[134.593,2.0],[134.596,24.0],[134.598,18.0],[134.599,1.0],[134.602,1.0]]]
["binance-futures","SOLUSDT",1726704065378,[[134.598,11.0],[134.594,104.0],[134.593,83.0],[134.592,57.0],[134.59,47.0]],[[134.599,2.0],[134.602,1.0],[134.603,16.0],[134.61,2.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704065429,[[134.598,92.0],[134.594,57.0],[134.593,31.0]],[[134.599,140.0],[134.601,106.0],[134.604,32.0],[134.605,3.0],[134.607,165.0]]]
["binance-futures","SOLUSDT",1726704065478,[[134.598,80.0],[134.594,15.0],[134.593,31.0],[134.582,47.0],[134.575,193.0]],[[134.599,109.0],[134.601,101.0],[134.604,27.0],[134.605,3.0],[134.606,103.0]]]
["binance-futures","SOLUSDT",1726704065533,[[134.607,228.0],[134.606,47.0],[134.601,8.0],[134.6,118.0],[134.599,101.0]],[[134.608,24.0],[134.609,3.0],[134.61,2.0],[134.611,17.0],[134.615,1.0]]]
["binance-futures","SOLUSDT",1726704065575,[[134.607,168.0],[134.601,62.0],[134.6,47.0],[134.599,75.0]],[[134.608,93.0],[134.609,3.0],[134.61,2.0],[134.611,17.0],[134.617,4.0]]]
["binance-futures","SOLUSDT",1726704065636,[[134.607,58.0],[134.605,1.0],[134.601,29.0],[134.6,1.0],[134.599,28.0]],[[134.608,347.0],[134.609,3.0],[134.61,5.0],[134.611,20.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704065685,[[134.607,18.0],[134.605,1.0]],[[134.608,350.0],[134.609,3.0],[134.61,5.0],[134.611,20.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704065740,[[134.607,97.0],[134.605,1.0],[134.589,1.0],[134.586,1.0],[134.584,26.0]],[[134.608,351.0],[134.609,3.0],[134.61,5.0],[134.611,20.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704065787,[[134.607,110.0],[134.589,1.0],[134.586,1.0],[134.585,36.0],[134.584,102.0]],[[134.608,334.0],[134.609,3.0],[134.61,2.0],[134.611,17.0],[134.615,21.0]]]
["binance-futures","SOLUSDT",1726704065837,[[134.607,98.0],[134.589,1.0],[134.588,72.0],[134.587,71.0],[134.586,268.0]],[[134.608,94.0],[134.609,3.0],[134.61,2.0],[134.611,17.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726704065900,[[134.607,108.0],[134.594,1.0],[134.59,190.0],[134.589,117.0],[134.588,72.0]],[[134.608,41.0],[134.609,3.0],[134.61,2.0],[134.611,17.0],[134.618,33.0]]]
["binance-futures","SOLUSDT",1726704065953,[[134.611,34.0],[134.61,34.0],[134.609,78.0],[134.608,153.0],[134.607,37.0]],[[134.617,1.0],[134.618,33.0],[134.62,9.0],[134.622,1.0],[134.625,1.0]]]
["binance-futures","SOLUSDT",1726704066005,[[134.614,33.0],[134.613,33.0],[134.612,33.0],[134.611,389.0],[134.61,404.0]],[[134.615,104.0],[134.617,1.0],[134.62,9.0],[134.625,1.0],[134.63,1.0]]]
["binance-futures","SOLUSDT",1726704066057,[[134.619,173.0],[134.616,115.0],[134.615,101.0],[134.614,244.0],[134.613,113.0]],[[134.62,9.0],[134.623,1.0],[134.625,1.0],[134.626,31.0],[134.63,1.0]]]
["binance-futures","SOLUSDT",1726704066111,[[134.619,158.0],[134.617,208.0],[134.616,102.0],[134.615,101.0],[134.614,187.0]],[[134.62,9.0],[134.623,1.0],[134.624,2.0],[134.625,1.0],[134.626,31.0]]]
["binance-futures","SOLUSDT",1726704066161,[[134.619,144.0],[134.617,124.0],[134.616,102.0],[134.615,101.0],[134.614,187.0]],[[134.62,7.0],[134.623,1.0],[134.624,2.0],[134.625,1.0],[134.626,31.0]]]
["binance-futures","SOLUSDT",1726704066211,[[134.619,146.0],[134.617,124.0],[134.616,102.0],[134.615,101.0],[134.614,187.0]],[[134.62,7.0],[134.623,1.0],[134.624,2.0],[134.625,1.0],[134.626,31.0]]]
["binance-futures","SOLUSDT",1726704066266,[[134.623,235.0],[134.622,14.0],[134.621,142.0],[134.62,94.0],[134.619,46.0]],[[134.624,2.0],[134.626,31.0],[134.628,1.0],[134.632,2.0],[134.637,1.0]]]
["binance-futures","SOLUSDT",1726704066317,[[134.643,65.0],[134.64,1.0],[134.638,38.0],[134.635,26.0],[134.634,236.0]],[[134.644,321.0],[134.647,1.0],[134.648,18.0],[134.649,164.0],[134.65,16.0]]]
["binance-futures","SOLUSDT",1726704066369,[[134.634,236.0]],[[134.635,168.0],[134.636,98.0],[134.638,156.0],[134.639,105.0],[134.64,183.0]]]
["binance-futures","SOLUSDT",1726704066422,[[134.634,232.0],[134.632,96.0],[134.626,2.0],[134.624,46.0],[134.62,3.0]],[[134.635,129.0],[134.636,88.0],[134.638,91.0],[134.639,91.0],[134.64,70.0]]]
["binance-futures","SOLUSDT",1726704066473,[[134.624,2.0]],[[134.625,103.0],[134.626,95.0],[134.627,47.0],[134.628,37.0],[134.629,97.0]]]
["binance-futures","SOLUSDT",1726704066524,[[134.624,82.0],[134.613,26.0],[134.612,183.0],[134.611,182.0],[134.61,90.0]],[[134.625,66.0],[134.626,48.0],[134.628,27.0],[134.629,97.0],[134.631,94.0]]]
["binance-futures","SOLUSDT",1726704066577,[[134.624,82.0],[134.614,79.0],[134.613,104.0],[134.612,304.0],[134.611,110.0]],[[134.625,66.0],[134.626,45.0],[134.628,27.0],[134.629,97.0],[134.631,94.0]]]
["binance-futures","SOLUSDT",1726704066620,[[134.624,93.0],[134.614,79.0],[134.613,104.0],[134.612,304.0],[134.611,110.0]],[[134.625,67.0],[134.626,45.0],[134.628,24.0],[134.629,95.0],[134.631,94.0]]]
["binance-futures","SOLUSDT",1726704066676,[[134.624,52.0],[134.615,92.0],[134.614,79.0],[134.613,104.0],[134.612,304.0]],[[134.625,60.0],[134.626,45.0],[134.628,58.0],[134.629,92.0],[134.631,94.0]]]
["binance-futures","SOLUSDT",1726704066731,[[134.624,49.0],[134.621,1.0],[134.616,133.0],[134.614,3.0],[134.613,26.0]],[[134.625,130.0],[134.626,45.0],[134.628,61.0],[134.629,95.0],[134.631,94.0]]]
["binance-futures","SOLUSDT",1726704066785,[[134.619,4.0],[134.617,52.0],[134.616,1.0],[134.613,27.0]],[[134.62,135.0],[134.621,12.0],[134.622,84.0],[134.623,263.0],[134.624,78.0]]]
["binance-futures","SOLUSDT",1726704066831,[[134.617,37.0],[134.614,21.0],[134.61,31.0],[134.605,1.0],[134.604,85.0]],[[134.618,127.0],[134.619,185.0],[134.62,95.0],[134.621,12.0],[134.622,79.0]]]
["binance-futures","SOLUSDT",1726704066887,[[134.617,37.0],[134.61,31.0],[134.605,108.0],[134.604,87.0]],[[134.618,124.0],[134.619,185.0],[134.62,95.0],[134.621,12.0],[134.622,79.0]]]
["binance-futures","SOLUSDT",1726704066942,[[134.617,18.0],[134.613,1.0],[134.61,31.0],[134.605,108.0],[134.604,87.0]],[[134.618,89.0],[134.619,185.0],[134.62,95.0],[134.621,8.0],[134.622,79.0]]]
["binance-futures","SOLUSDT",1726704066994,[[134.617,63.0],[134.61,31.0],[134.608,36.0],[134.606,8.0],[134.605,108.0]],[[134.618,71.0],[134.619,120.0],[134.62,92.0],[134.621,4.0],[134.622,50.0]]]
["binance-futures","SOLUSDT",1726704067046,[[134.623,50.0],[134.62,176.0],[134.619,60.0],[134.618,80.0],[134.617,29.0]],[[134.624,45.0],[134.625,47.0],[134.628,24.0],[134.632,3.0],[134.634,33.0]]]
["binance-futures","SOLUSDT",1726704067097,[[134.623,29.0],[134.621,47.0],[134.62,92.0],[134.619,57.0],[134.618,80.0]],[[134.624,28.0],[134.625,48.0],[134.626,3.0],[134.628,27.0],[134.629,3.0]]]
["binance-futures","SOLUSDT",1726704067149,[[134.623,63.0],[134.621,47.0],[134.618,6.0]],[[134.624,118.0],[134.625,48.0],[134.626,3.0],[134.628,27.0],[134.629,3.0]]]
["binance-futures","SOLUSDT",1726704067201,[[134.623,93.0],[134.618,6.0],[134.614,3.0],[134.61,31.0],[134.609,8.0]],[[134.624,4.0],[134.625,1.0],[134.628,24.0],[134.629,3.0],[134.634,36.0]]]
["binance-futures","SOLUSDT",1726704067253,[[134.623,99.0],[134.618,6.0],[134.614,3.0],[134.613,28.0],[134.612,189.0]],[[134.624,9.0],[134.625,1.0],[134.634,36.0],[134.635,3.0],[134.637,1.0]]]
["binance-futures","SOLUSDT",1726704067304,[[134.623,99.0],[134.62,3.0],[134.618,7.0],[134.615,92.0],[134.614,75.0]],[[134.624,5.0],[134.625,1.0],[134.632,24.0],[134.634,31.0],[134.635,3.0]]]
["binance-futures","SOLUSDT",1726704067357,[[134.634,40.0],[134.633,103.0],[134.632,33.0],[134.631,57.0],[134.626,13.0]],[[134.635,4.0],[134.638,19.0],[134.641,4.0],[134.644,27.0],[134.647,3.0]]]
["binance-futures","SOLUSDT",1726704067410,[[134.629,2.0],[134.626,1.0]],[[134.63,205.0],[134.632,228.0],[134.633,168.0],[134.634,137.0],[134.635,26.0]]]
["binance-futures","SOLUSDT",1726704067464,[[134.614,2.0],[134.611,1.0],[134.61,45.0],[134.608,34.0],[134.605,1.0]],[[134.624,303.0],[134.626,185.0],[134.627,201.0],[134.628,27.0],[134.629,216.0]]]
["binance-futures","SOLUSDT",1726704067516,[[134.623,23.0],[134.614,2.0],[134.611,1.0],[134.61,25.0],[134.608,34.0]],[[134.624,312.0],[134.626,175.0],[134.627,229.0],[134.628,27.0],[134.629,216.0]]]
["binance-futures","SOLUSDT",1726704067568,[],[[134.605,330.0],[134.606,14.0],[134.608,212.0],[134.609,43.0],[134.61,3.0]]]
["binance-futures","SOLUSDT",1726704067619,[[134.602,1.0],[134.593,22.0],[134.592,2.0],[134.591,1.0],[134.583,114.0]],[[134.605,331.0],[134.606,14.0],[134.607,39.0],[134.608,193.0],[134.609,43.0]]]
["binance-futures","SOLUSDT",1726704067670,[[134.604,41.0],[134.593,1.0],[134.592,2.0],[134.591,1.0],[134.59,8.0]],[[134.605,122.0],[134.606,4.0],[134.607,39.0],[134.608,148.0],[134.609,43.0]]]
["binance-futures","SOLUSDT",1726704067721,[[134.604,45.0],[134.593,1.0],[134.592,138.0],[134.591,180.0],[134.59,285.0]],[[134.605,86.0],[134.606,4.0],[134.607,39.0],[134.608,148.0],[134.609,43.0]]]
["binance-futures","SOLUSDT",1726704067773,[[134.604,46.0],[134.594,9.0],[134.593,294.0],[134.592,138.0],[134.591,180.0]],[[134.605,92.0],[134.606,4.0],[134.607,39.0],[134.608,148.0],[134.609,43.0]]]
["binance-futures","SOLUSDT",1726704067824,[[134.604,7.0],[134.602,1.0],[134.595,93.0],[134.594,1.0],[134.593,108.0]],[[134.605,92.0],[134.606,4.0],[134.607,39.0],[134.608,148.0],[134.609,43.0]]]
["binance-futures","SOLUSDT",1726704067879,[[134.6,11.0],[134.597,1.0],[134.595,39.0],[134.594,1.0],[134.593,1.0]],[[134.601,113.0],[134.602,7.0],[134.603,191.0],[134.604,286.0],[134.605,55.0]]]
["binance-futures","SOLUSDT",1726704067929,[[134.6,52.0],[134.597,1.0],[134.594,1.0],[134.593,1.0]],[[134.601,103.0],[134.602,110.0],[134.603,156.0],[134.604,286.0],[134.605,55.0]]]
["binance-futures","SOLUSDT",1726704067981,[[134.6,95.0],[134.597,1.0],[134.594,1.0],[134.593,19.0],[134.589,133.0]],[[134.601,68.0],[134.602,106.0],[134.603,82.0],[134.604,148.0],[134.605,49.0]]]
["binance-futures","SOLUSDT",1726704068029,[[134.6,61.0],[134.597,1.0],[134.594,27.0],[134.593,19.0],[134.59,3.0]],[[134.601,34.0],[134.602,60.0],[134.603,82.0],[134.604,148.0],[134.605,49.0]]]
["binance-futures","SOLUSDT",1726704068083,[[134.611,109.0],[134.61,35.0],[134.609,10.0],[134.608,46.0],[134.607,99.0]],[[134.612,24.0],[134.615,1.0],[134.616,27.0],[134.617,56.0],[134.618,3.0]]]
["binance-futures","SOLUSDT",1726704068130,[[134.611,13.0],[134.607,53.0]],[[134.612,138.0],[134.614,3.0],[134.615,1.0],[134.616,27.0],[134.617,56.0]]]
["binance-futures","SOLUSDT",1726704068186,[[134.613,4.0],[134.612,44.0],[134.611,90.0],[134.608,12.0],[134.602,1.0]],[[134.614,32.0],[134.615,72.0],[134.616,144.0],[134.617,46.0],[134.62,27.0]]]
["binance-futures","SOLUSDT",1726704068237,[[134.613,74.0],[134.612,18.0],[134.611,90.0],[134.604,28.0],[134.602,20.0]],[[134.614,278.0],[134.615,53.0],[134.616,50.0],[134.617,46.0],[134.619,26.0]]]
["binance-futures","SOLUSDT",1726704068290,[[134.613,88.0],[134.612,18.0],[134.611,90.0],[134.61,6.0],[134.606,3.0]],[[134.614,195.0],[134.617,1.0],[134.619,26.0],[134.62,1.0],[134.622,6.0]]]
["binance-futures","SOLUSDT",1726704068341,[[134.613,113.0],[134.611,90.0],[134.61,6.0],[134.606,21.0]],[[134.614,1.0],[134.617,1.0],[134.619,1.0],[134.62,1.0],[134.622,6.0]]]
["binance-futures","SOLUSDT",1726704068387,[[134.613,113.0],[134.611,90.0],[134.61,6.0],[134.607,26.0],[134.606,21.0]],[[134.614,1.0],[134.617,1.0],[134.619,1.0],[134.62,1.0],[134.622,6.0]]]
["binance-futures","SOLUSDT",1726704068445,[[134.618,250.0],[134.617,147.0],[134.616,143.0],[134.615,91.0],[134.614,78.0]],[[134.619,1.0],[134.623,1.0],[134.624,14.0],[134.625,1.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1726704068498,[[134.637,384.0],[134.636,173.0],[134.635,133.0],[134.634,21.0],[134.632,74.0]],[[134.638,92.0],[134.64,27.0],[134.642,3.0],[134.647,3.0],[134.649,1.0]]]
["binance-futures","SOLUSDT",1726704068549,[[134.651,355.0],[134.65,2.0],[134.648,4.0],[134.647,42.0],[134.646,6.0]],[[134.652,26.0],[134.653,7.0],[134.654,19.0],[134.658,11.0],[134.659,51.0]]]
["binance-futures","SOLUSDT",1726704068599,[[134.663,36.0],[134.659,69.0],[134.658,45.0],[134.657,49.0],[134.656,362.0]],[[134.666,27.0],[134.667,24.0],[134.67,2.0],[134.675,28.0],[134.676,2.0]]]
["binance-futures","SOLUSDT",1726704068651,[[134.673,12.0],[134.672,93.0],[134.67,33.0],[134.669,69.0],[134.668,62.0]],[[134.674,1.0],[134.676,1.0],[134.68,16.0],[134.682,6.0],[134.686,5.0]]]
["binance-futures","SOLUSDT",1726704068701,[[134.672,135.0],[134.67,33.0],[134.669,1.0],[134.668,24.0]],[[134.673,49.0],[134.675,18.0],[134.676,93.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704068753,[[134.672,45.0],[134.67,17.0],[134.669,1.0],[134.664,7.0],[134.662,36.0]],[[134.673,63.0],[134.674,3.0],[134.675,18.0],[134.676,51.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726704068804,[[134.672,35.0],[134.67,17.0],[134.669,1.0],[134.666,31.0],[134.664,8.0]],[[134.673,60.0],[134.674,26.0],[134.675,18.0],[134.676,51.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726704068856,[[134.672,102.0],[134.669,1.0],[134.666,31.0],[134.665,18.0],[134.664,8.0]],[[134.673,50.0],[134.674,3.0],[134.675,20.0],[134.676,51.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726704068910,[[134.674,134.0],[134.673,90.0],[134.672,54.0],[134.666,31.0],[134.665,18.0]],[[134.675,77.0],[134.676,3.0],[134.683,7.0],[134.687,20.0],[134.69,30.0]]]
["binance-futures","SOLUSDT",1726704068961,[[134.674,131.0],[134.673,90.0],[134.672,54.0],[134.666,31.0],[134.665,18.0]],[[134.675,78.0],[134.676,3.0],[134.683,7.0],[134.687,20.0],[134.69,30.0]]]
["binance-futures","SOLUSDT",1726704069013,[[134.674,131.0],[134.673,90.0],[134.672,54.0],[134.666,32.0],[134.665,18.0]],[[134.675,73.0],[134.676,3.0],[134.677,3.0],[134.678,3.0],[134.683,7.0]]]
["binance-futures","SOLUSDT",1726704069060,[[134.674,130.0],[134.673,80.0],[134.672,54.0],[134.666,32.0],[134.665,18.0]],[[134.675,71.0],[134.676,3.0],[134.677,3.0],[134.678,3.0],[134.683,7.0]]]
["binance-futures","SOLUSDT",1726704069117,[[134.681,99.0],[134.677,37.0],[134.676,105.0],[134.675,67.0],[134.674,1.0]],[[134.682,136.0],[134.688,27.0],[134.692,9.0],[134.694,11.0],[134.695,1.0]]]
["binance-futures","SOLUSDT",1726704069169,[[134.681,64.0],[134.677,1.0],[134.676,51.0],[134.675,67.0],[134.674,1.0]],[[134.682,136.0],[134.688,27.0],[134.692,9.0],[134.694,11.0],[134.695,1.0]]]
["binance-futures","SOLUSDT",1726704069217,[[134.681,33.0],[134.677,29.0],[134.676,51.0],[134.675,67.0],[134.674,3.0]],[[134.682,137.0],[134.684,35.0],[134.685,3.0],[134.687,19.0],[134.688,27.0]]]
["binance-futures","SOLUSDT",1726704069264,[[134.681,33.0],[134.677,1.0],[134.676,51.0],[134.675,67.0],[134.674,3.0]],[[134.682,156.0],[134.684,35.0],[134.685,3.0],[134.687,19.0],[134.688,27.0]]]
["binance-futures","SOLUSDT",1726704069322,[[134.681,35.0],[134.677,1.0],[134.676,51.0],[134.675,67.0],[134.674,3.0]],[[134.682,154.0],[134.684,35.0],[134.685,3.0],[134.687,19.0],[134.688,27.0]]]
["binance-futures","SOLUSDT",1726704069365,[[134.681,38.0],[134.677,1.0],[134.676,51.0],[134.675,67.0],[134.674,3.0]],[[134.682,153.0],[134.684,35.0],[134.685,3.0],[134.687,19.0],[134.688,27.0]]]
["binance-futures","SOLUSDT",1726704069425,[],[[134.674,179.0],[134.675,114.0],[134.676,158.0],[134.677,89.0],[134.678,110.0]]]
["binance-futures","SOLUSDT",1726704069476,[[134.666,1.0],[134.665,1.0],[134.661,111.0],[134.66,111.0],[134.659,153.0]],[[134.667,33.0],[134.673,152.0],[134.674,99.0],[134.675,132.0],[134.676,158.0]]]
["binance-futures","SOLUSDT",1726704069527,[],[[134.657,68.0],[134.658,3.0],[134.659,45.0],[134.66,81.0],[134.661,48.0]]]
["binance-futures","SOLUSDT",1726704069577,[[134.656,113.0],[134.649,19.0],[134.648,31.0],[134.647,110.0],[134.646,88.0]],[[134.657,2.0],[134.66,8.0],[134.661,3.0],[134.664,72.0],[134.665,48.0]]]
["binance-futures","SOLUSDT",1726704069629,[[134.656,114.0],[134.653,1.0],[134.652,44.0],[134.649,19.0],[134.648,31.0]],[[134.657,2.0],[134.66,8.0],[134.661,3.0],[134.663,43.0],[134.664,72.0]]]
["binance-futures","SOLUSDT",1726704069680,[[134.656,118.0],[134.653,1.0],[134.652,18.0],[134.649,19.0],[134.648,28.0]],[[134.657,89.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.663,43.0]]]
["binance-futures","SOLUSDT",1726704069732,[[134.656,89.0],[134.653,1.0],[134.648,2.0]],[[134.657,103.0],[134.658,3.0],[134.66,29.0],[134.661,3.0],[134.663,43.0]]]
["binance-futures","SOLUSDT",1726704069783,[[134.656,20.0],[134.653,1.0],[134.648,2.0],[134.636,3.0],[134.635,20.0]],[[134.657,131.0],[134.658,3.0],[134.66,29.0],[134.661,3.0],[134.663,43.0]]]
["binance-futures","SOLUSDT",1726704069834,[[134.656,96.0],[134.653,1.0],[134.649,18.0],[134.648,2.0],[134.647,18.0]],[[134.657,120.0],[134.658,3.0],[134.66,29.0],[134.661,3.0],[134.663,43.0]]]
["binance-futures","SOLUSDT",1726704069884,[[134.656,99.0],[134.653,1.0],[134.649,18.0],[134.648,2.0],[134.647,18.0]],[[134.657,89.0],[134.658,3.0],[134.66,29.0],[134.661,3.0],[134.663,43.0]]]
["binance-futures","SOLUSDT",1726704069935,[[134.656,99.0],[134.653,1.0],[134.65,22.0],[134.649,21.0],[134.648,28.0]],[[134.657,12.0],[134.661,3.0],[134.663,43.0],[134.669,31.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1726704069989,[[134.66,134.0],[134.657,97.0],[134.656,42.0],[134.652,24.0],[134.651,8.0]],[[134.661,84.0],[134.663,43.0],[134.667,10.0],[134.669,3.0],[134.671,2.0]]]
["binance-futures","SOLUSDT",1726704070040,[[134.66,121.0],[134.657,92.0],[134.656,32.0],[134.652,24.0],[134.651,8.0]],[[134.661,69.0],[134.663,43.0],[134.667,10.0],[134.669,3.0],[134.671,7.0]]]
["binance-futures","SOLUSDT",1726704070087,[[134.66,125.0],[134.657,92.0],[134.656,32.0],[134.652,24.0],[134.651,8.0]],[[134.661,86.0],[134.663,43.0],[134.667,10.0],[134.669,3.0],[134.671,7.0]]]
["binance-futures","SOLUSDT",1726704070143,[[134.66,50.0],[134.657,64.0],[134.656,33.0],[134.652,24.0],[134.651,1.0]],[[134.661,91.0],[134.663,43.0],[134.667,10.0],[134.669,3.0],[134.671,7.0]]]
["binance-futures","SOLUSDT",1726704070194,[[134.66,80.0],[134.657,19.0],[134.656,24.0],[134.652,24.0],[134.651,1.0]],[[134.661,91.0],[134.667,10.0],[134.669,3.0],[134.67,34.0],[134.671,7.0]]]
["binance-futures","SOLUSDT",1726704070245,[[134.66,49.0],[134.657,19.0],[134.656,24.0],[134.652,24.0],[134.651,1.0]],[[134.661,91.0],[134.667,10.0],[134.669,3.0],[134.67,34.0],[134.671,7.0]]]
["binance-futures","SOLUSDT",1726704070298,[[134.66,47.0],[134.657,19.0],[134.656,24.0],[134.652,24.0],[134.651,1.0]],[[134.661,91.0],[134.664,96.0],[134.667,10.0],[134.669,3.0],[134.67,34.0]]]
["binance-futures","SOLUSDT",1726704070352,[[134.66,48.0],[134.657,19.0],[134.656,24.0],[134.652,24.0],[134.651,1.0]],[[134.661,80.0],[134.664,96.0],[134.667,10.0],[134.669,3.0],[134.67,34.0]]]
["binance-futures","SOLUSDT",1726704070400,[[134.66,48.0],[134.657,19.0],[134.656,24.0],[134.652,24.0],[134.651,1.0]],[[134.661,90.0],[134.664,96.0],[134.667,10.0],[134.669,3.0],[134.67,34.0]]]
["binance-futures","SOLUSDT",1726704070456,[[134.66,2.0],[134.656,23.0],[134.652,24.0],[134.651,1.0]],[[134.661,82.0],[134.664,96.0],[134.667,10.0],[134.669,3.0],[134.67,34.0]]]
["binance-futures","SOLUSDT",1726704070508,[[134.656,36.0],[134.653,1.0],[134.648,2.0],[134.645,1.0],[134.64,3.0]],[[134.657,338.0],[134.658,92.0],[134.659,95.0],[134.66,230.0],[134.661,39.0]]]
["binance-futures","SOLUSDT",1726704070558,[[134.656,36.0],[134.653,1.0],[134.648,2.0],[134.645,1.0],[134.64,3.0]],[[134.657,246.0],[134.658,92.0],[134.659,95.0],[134.66,208.0],[134.661,39.0]]]
["binance-futures","SOLUSDT",1726704070609,[[134.656,115.0],[134.653,1.0],[134.648,2.0],[134.645,2.0],[134.642,21.0]],[[134.657,141.0],[134.658,45.0],[134.659,97.0],[134.66,161.0],[134.661,13.0]]]
["binance-futures","SOLUSDT",1726704070656,[[134.656,120.0],[134.653,1.0],[134.648,2.0],[134.647,17.0],[134.645,2.0]],[[134.657,140.0],[134.658,45.0],[134.659,97.0],[134.66,133.0],[134.661,13.0]]]
["binance-futures","SOLUSDT",1726704070713,[[134.656,121.0],[134.653,1.0],[134.648,2.0],[134.647,17.0],[134.645,2.0]],[[134.657,141.0],[134.658,45.0],[134.659,97.0],[134.66,133.0],[134.661,13.0]]]
["binance-futures","SOLUSDT",1726704070763,[[134.656,121.0],[134.653,1.0],[134.649,26.0],[134.648,25.0],[134.647,17.0]],[[134.657,73.0],[134.658,45.0],[134.659,97.0],[134.66,109.0],[134.661,13.0]]]
["binance-futures","SOLUSDT",1726704070817,[[134.656,147.0],[134.654,3.0],[134.653,3.0],[134.652,3.0],[134.65,3.0]],[[134.657,25.0],[134.659,67.0],[134.664,45.0],[134.665,45.0],[134.667,20.0]]]
["binance-futures","SOLUSDT",1726704070872,[[134.656,62.0]],[[134.657,123.0],[134.658,3.0],[134.659,26.0],[134.66,3.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704070923,[[134.656,44.0],[134.645,2.0],[134.642,1.0],[134.641,5.0],[134.64,6.0]],[[134.657,123.0],[134.658,3.0],[134.659,18.0],[134.66,3.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704070975,[[134.656,44.0],[134.653,1.0],[134.645,2.0],[134.642,1.0],[134.641,5.0]],[[134.657,123.0],[134.658,3.0],[134.659,18.0],[134.66,3.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071027,[[134.656,45.0],[134.653,1.0],[134.645,2.0],[134.644,22.0],[134.642,1.0]],[[134.657,123.0],[134.658,3.0],[134.659,18.0],[134.66,3.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071081,[[134.656,108.0],[134.653,1.0],[134.649,18.0],[134.648,43.0],[134.646,88.0]],[[134.657,58.0],[134.658,3.0],[134.659,18.0],[134.66,3.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071129,[[134.656,105.0],[134.653,1.0],[134.65,93.0],[134.649,18.0],[134.648,43.0]],[[134.657,29.0],[134.658,3.0],[134.659,16.0],[134.66,3.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071184,[[134.656,105.0],[134.653,1.0],[134.651,38.0],[134.65,93.0],[134.649,18.0]],[[134.657,5.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.69,2.0]]]
["binance-futures","SOLUSDT",1726704071231,[[134.656,105.0],[134.653,1.0],[134.651,38.0],[134.65,1.0],[134.649,18.0]],[[134.657,50.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.664,47.0]]]
["binance-futures","SOLUSDT",1726704071290,[[134.656,87.0],[134.653,1.0],[134.651,38.0],[134.65,1.0],[134.649,18.0]],[[134.657,50.0],[134.658,3.0],[134.66,3.0],[134.661,3.0],[134.664,47.0]]]
["binance-futures","SOLUSDT",1726704071345,[[134.656,43.0],[134.653,1.0],[134.651,38.0],[134.65,1.0]],[[134.657,54.0],[134.658,3.0],[134.66,27.0],[134.661,3.0],[134.663,92.0]]]
["binance-futures","SOLUSDT",1726704071395,[[134.656,43.0],[134.653,1.0],[134.651,26.0],[134.65,1.0],[134.638,30.0]],[[134.657,54.0],[134.658,3.0],[134.659,34.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071450,[[134.656,47.0],[134.653,1.0],[134.651,26.0],[134.65,1.0],[134.638,13.0]],[[134.657,54.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071503,[[134.656,101.0],[134.653,1.0],[134.651,26.0],[134.65,1.0],[134.641,26.0]],[[134.657,90.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071545,[[134.656,110.0],[134.653,1.0],[134.651,26.0],[134.65,1.0],[134.641,26.0]],[[134.657,87.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071605,[[134.656,110.0],[134.653,1.0],[134.651,26.0],[134.65,1.0],[134.641,26.0]],[[134.657,79.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071657,[[134.656,110.0],[134.653,1.0],[134.651,26.0],[134.65,1.0],[134.641,18.0]],[[134.657,79.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071708,[[134.656,110.0],[134.655,3.0],[134.653,1.0],[134.651,26.0],[134.65,1.0]],[[134.657,48.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071868,[[134.656,115.0],[134.655,3.0],[134.653,1.0],[134.651,26.0],[134.65,1.0]],[[134.657,62.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071905,[[134.656,115.0],[134.655,3.0],[134.653,1.0],[134.651,26.0],[134.65,1.0]],[[134.657,65.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704071971,[[134.656,145.0],[134.655,3.0],[134.653,1.0],[134.651,26.0],[134.65,1.0]],[[134.657,1.0],[134.658,3.0],[134.659,19.0],[134.66,27.0],[134.661,3.0]]]
["binance-futures","SOLUSDT",1726704072022,[[134.658,223.0],[134.657,253.0],[134.656,99.0],[134.655,3.0],[134.653,1.0]],[[134.659,2.0],[134.66,3.0],[134.661,3.0],[134.663,13.0],[134.673,48.0]]]
["binance-futures","SOLUSDT",1726704072073,[[134.656,58.0],[134.655,3.0]],[[134.657,151.0],[134.658,58.0],[134.659,119.0],[134.66,165.0],[134.661,253.0]]]
["binance-futures","SOLUSDT",1726704072116,[[134.656,57.0],[134.655,3.0],[134.645,2.0],[134.638,2.0],[134.636,8.0]],[[134.657,370.0],[134.658,173.0],[134.659,114.0],[134.66,160.0],[134.661,225.0]]]
["binance-futures","SOLUSDT",1726704072174,[[134.656,65.0],[134.655,3.0],[134.653,1.0],[134.645,2.0],[134.641,18.0]],[[134.657,371.0],[134.658,173.0],[134.659,114.0],[134.66,160.0],[134.661,225.0]]]
["binance-futures","SOLUSDT",1726704072228,[[134.656,65.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,1.0]],[[134.657,317.0],[134.658,176.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072278,[[134.656,84.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,1.0]],[[134.657,313.0],[134.658,147.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072332,[[134.656,83.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,2.0]],[[134.657,313.0],[134.658,147.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072383,[[134.656,83.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,28.0]],[[134.657,312.0],[134.658,147.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072435,[[134.656,83.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,28.0]],[[134.657,312.0],[134.658,149.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072487,[[134.656,83.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,28.0]],[[134.657,305.0],[134.658,149.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072530,[[134.656,83.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,28.0]],[[134.657,280.0],[134.658,147.0],[134.659,75.0],[134.66,123.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072643,[[134.656,84.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,28.0]],[[134.657,276.0],[134.658,147.0],[134.659,75.0],[134.66,123.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072742,[[134.656,83.0],[134.655,3.0],[134.653,1.0],[134.646,1.0],[134.645,28.0]],[[134.657,221.0],[134.658,147.0],[134.659,75.0],[134.66,119.0],[134.661,188.0]]]
["binance-futures","SOLUSDT",1726704072803,[[134.648,76.0],[134.646,1.0],[134.645,3.0]],[[134.649,394.0],[134.65,3.0],[134.652,27.0],[134.653,97.0],[134.654,272.0]]]
["binance-futures","SOLUSDT",1726704072851,[[134.648,76.0],[134.646,1.0],[134.645,3.0],[134.638,15.0],[134.637,1.0]],[[134.649,352.0],[134.65,3.0],[134.652,189.0],[134.653,49.0],[134.654,164.0]]]
["binance-futures","SOLUSDT",1726704072907,[[134.648,5.0],[134.646,1.0],[134.645,3.0],[134.638,1.0],[134.637,2.0]],[[134.649,353.0],[134.65,3.0],[134.651,112.0],[134.652,27.0],[134.653,49.0]]]
["binance-futures","SOLUSDT",1726704072958,[[134.648,31.0],[134.646,1.0],[134.645,3.0],[134.638,1.0],[134.637,2.0]],[[134.649,354.0],[134.65,3.0],[134.651,112.0],[134.652,27.0],[134.653,49.0]]]
["binance-futures","SOLUSDT",1726704073009,[[134.648,106.0],[134.646,1.0],[134.645,3.0],[134.64,24.0],[134.638,1.0]],[[134.649,157.0],[134.65,3.0],[134.651,2.0],[134.652,89.0],[134.653,3.0]]]
["binance-futures","SOLUSDT",1726704073060,[[134.648,107.0],[134.646,1.0],[134.645,3.0],[134.64,24.0],[134.638,1.0]],[[134.649,60.0],[134.65,3.0],[134.651,2.0],[134.652,89.0],[134.653,3.0]]]
["binance-futures","SOLUSDT",1726704073110,[[134.648,160.0],[134.646,4.0],[134.645,5.0],[134.644,3.0],[134.642,3.0]],[[134.649,32.0],[134.651,39.0],[134.652,1.0],[134.654,2.0],[134.656,3.0]]]
["binance-futures","SOLUSDT",1726704073161,[[134.664,120.0],[134.661,1.0],[134.659,47.0],[134.658,141.0],[134.657,247.0]],[[134.665,59.0],[134.666,4.0],[134.668,3.0],[134.67,3.0],[134.673,65.0]]]
["binance-futures","SOLUSDT",1726704073211,[[134.674,184.0],[134.673,121.0],[134.672,137.0],[134.671,200.0],[134.67,49.0]],[[134.675,64.0],[134.676,6.0],[134.677,2.0],[134.679,3.0],[134.68,62.0]]]
["binance-futures","SOLUSDT",1726704073264,[[134.676,269.0],[134.675,103.0],[134.674,49.0],[134.673,49.0],[134.672,10.0]],[[134.677,2.0],[134.679,1.0],[134.68,25.0],[134.69,2.0],[134.692,2.0]]]
["binance-futures","SOLUSDT",1726704073315,[[134.678,199.0],[134.677,188.0],[134.676,137.0],[134.674,49.0],[134.673,49.0]],[[134.679,29.0],[134.68,25.0],[134.684,27.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1726704073366,[[134.681,201.0],[134.679,207.0],[134.678,46.0],[134.677,121.0],[134.676,57.0]],[[134.682,33.0],[134.684,27.0],[134.685,3.0],[134.688,78.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1726704073419,[[134.681,201.0],[134.679,202.0],[134.678,46.0],[134.677,121.0],[134.676,57.0]],[[134.682,25.0],[134.684,27.0],[134.685,3.0],[134.688,30.0],[134.689,31.0]]]
["binance-futures","SOLUSDT",1726704073465,[[134.681,196.0],[134.679,163.0],[134.678,46.0],[134.677,121.0],[134.676,57.0]],[[134.682,6.0],[134.684,3.0],[134.685,3.0],[134.688,30.0],[134.689,31.0]]]
["binance-futures","SOLUSDT",1726704073521,[[134.681,212.0],[134.68,72.0],[134.679,163.0],[134.678,46.0],[134.677,121.0]],[[134.682,87.0],[134.684,3.0],[134.685,3.0],[134.688,30.0],[134.689,31.0]]]
["binance-futures","SOLUSDT",1726704073573,[[134.681,212.0],[134.68,72.0],[134.679,163.0],[134.678,46.0],[134.677,121.0]],[[134.682,67.0],[134.684,3.0],[134.685,3.0],[134.686,3.0],[134.688,32.0]]]
["binance-futures","SOLUSDT",1726704073624,[[134.681,208.0],[134.68,72.0],[134.679,163.0],[134.678,46.0],[134.677,121.0]],[[134.682,75.0],[134.684,3.0],[134.685,3.0],[134.686,3.0],[134.688,30.0]]]
["binance-futures","SOLUSDT",1726704073673,[[134.681,208.0],[134.68,72.0],[134.679,163.0],[134.678,46.0],[134.677,121.0]],[[134.682,3.0],[134.684,3.0],[134.685,3.0],[134.686,3.0],[134.688,30.0]]]
["binance-futures","SOLUSDT",1726704073726,[[134.686,270.0],[134.685,44.0],[134.684,209.0],[134.683,91.0],[134.682,119.0]],[[134.687,1.0],[134.688,27.0],[134.691,19.0],[134.692,1.0],[134.693,1.0]]]
["binance-futures","SOLUSDT",1726704073777,[[134.686,270.0],[134.685,44.0],[134.684,209.0],[134.683,91.0],[134.682,119.0]],[[134.687,1.0],[134.688,27.0],[134.691,1.0],[134.692,1.0],[134.693,1.0]]]
["binance-futures","SOLUSDT",1726704073831,[[134.687,273.0],[134.686,154.0],[134.685,44.0],[134.684,134.0],[134.683,91.0]],[[134.688,28.0],[134.691,1.0],[134.692,4.0],[134.693,1.0],[134.694,190.0]]]
["binance-futures","SOLUSDT",1726704073881,[[134.687,273.0],[134.686,195.0],[134.685,47.0],[134.684,87.0],[134.683,91.0]],[[134.688,28.0],[134.691,1.0],[134.692,1.0],[134.693,1.0],[134.694,190.0]]]
["binance-futures","SOLUSDT",1726704073985,[[134.691,420.0],[134.69,46.0],[134.689,75.0],[134.688,221.0],[134.687,213.0]],[[134.692,5.0],[134.693,3.0],[134.694,4.0],[134.696,3.0],[134.697,185.0]]]
["binance-futures","SOLUSDT",1726704074036,[[134.691,448.0],[134.69,46.0],[134.689,152.0],[134.688,221.0],[134.687,126.0]],[[134.692,1.0],[134.694,4.0],[134.696,3.0],[134.697,185.0],[134.703,16.0]]]
["binance-futures","SOLUSDT",1726704074088,[[134.697,201.0],[134.696,184.0],[134.694,3.0],[134.693,3.0],[134.692,312.0]],[[134.703,15.0],[134.706,2.0],[134.708,4.0],[134.714,31.0],[134.716,32.0]]]
["binance-futures","SOLUSDT",1726704074138,[[134.699,396.0],[134.698,191.0],[134.697,143.0],[134.696,148.0],[134.694,4.0]],[[134.7,1123.0],[134.703,1.0],[134.706,2.0],[134.708,32.0],[134.709,39.0]]]
["binance-futures","SOLUSDT",1726704074188,[[134.699,396.0],[134.698,231.0],[134.697,95.0],[134.696,148.0],[134.694,3.0]],[[134.7,1126.0],[134.703,1.0],[134.706,4.0],[134.708,52.0],[134.709,42.0]]]
["binance-futures","SOLUSDT",1726704074243,[[134.699,323.0],[134.698,228.0],[134.697,92.0],[134.696,145.0]],[[134.7,1129.0],[134.701,7.0],[134.702,3.0],[134.704,31.0],[134.705,3.0]]]
["binance-futures","SOLUSDT",1726704074292,[[134.699,324.0],[134.698,228.0],[134.697,92.0],[134.696,145.0],[134.677,3.0]],[[134.7,1129.0],[134.701,7.0],[134.702,5.0],[134.703,14.0],[134.704,31.0]]]
["binance-futures","SOLUSDT",1726704074344,[[134.699,65.0],[134.698,40.0],[134.697,27.0],[134.696,46.0],[134.688,27.0]],[[134.7,1159.0],[134.701,7.0],[134.702,5.0],[134.703,14.0],[134.704,3.0]]]
["binance-futures","SOLUSDT",1726704074400,[[134.699,65.0],[134.697,27.0],[134.688,27.0]],[[134.7,1175.0],[134.701,7.0],[134.702,5.0],[134.704,3.0],[134.71,8.0]]]
["binance-futures","SOLUSDT",1726704074451,[[134.699,65.0],[134.697,27.0],[134.696,1.0],[134.692,1.0],[134.691,1.0]],[[134.7,1175.0],[134.701,7.0],[134.702,5.0],[134.704,3.0],[134.708,26.0]]]
["binance-futures","SOLUSDT",1726704074499,[[134.699,64.0],[134.697,27.0],[134.696,1.0],[134.692,1.0],[134.691,1.0]],[[134.7,1157.0],[134.701,7.0],[134.702,7.0],[134.704,3.0],[134.708,26.0]]]
["binance-futures","SOLUSDT",1726704074556,[[134.699,59.0],[134.697,27.0],[134.696,1.0],[134.692,1.0],[134.691,21.0]],[[134.7,1157.0],[134.701,7.0],[134.702,7.0],[134.704,3.0],[134.708,26.0]]]
["binance-futures","SOLUSDT",1726704074607,[[134.699,59.0],[134.697,27.0],[134.696,1.0],[134.692,1.0],[134.691,21.0]],[[134.7,1161.0],[134.701,7.0],[134.702,7.0],[134.704,3.0],[134.708,26.0]]]
["binance-futures","SOLUSDT",1726704074657,[[134.697,27.0],[134.693,1.0],[134.691,21.0]],[[134.698,246.0],[134.699,413.0],[134.7,1132.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704074708,[[134.697,27.0],[134.693,1.0],[134.685,2.0],[134.678,2.0],[134.677,2.0]],[[134.698,246.0],[134.699,413.0],[134.7,1134.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704074762,[[134.697,27.0],[134.685,2.0],[134.678,2.0],[134.677,11.0]],[[134.698,172.0],[134.699,413.0],[134.7,1134.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704074812,[[134.697,26.0],[134.685,2.0],[134.678,18.0],[134.677,2.0],[134.671,18.0]],[[134.698,187.0],[134.699,413.0],[134.7,1134.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704074857,[[134.697,54.0],[134.685,2.0],[134.683,19.0],[134.681,46.0],[134.68,5.0]],[[134.698,95.0],[134.699,340.0],[134.7,1124.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704074914,[[134.697,132.0],[134.685,2.0],[134.684,20.0],[134.683,1.0],[134.681,49.0]],[[134.698,69.0],[134.699,340.0],[134.7,1124.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704074969,[[134.697,141.0],[134.685,2.0],[134.684,20.0],[134.683,1.0],[134.681,49.0]],[[134.698,100.0],[134.699,340.0],[134.7,1124.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075076,[[134.697,39.0],[134.685,2.0],[134.684,2.0],[134.683,1.0],[134.681,46.0]],[[134.698,95.0],[134.699,340.0],[134.7,1123.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075126,[[134.697,39.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,111.0],[134.699,340.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075169,[[134.697,39.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,112.0],[134.699,340.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075233,[[134.697,39.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,93.0],[134.699,340.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075286,[[134.697,40.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,93.0],[134.699,340.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075339,[[134.697,41.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,96.0],[134.699,340.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075390,[[134.697,41.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,56.0],[134.699,292.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075444,[[134.697,41.0],[134.693,1.0],[134.685,2.0],[134.684,2.0],[134.683,1.0]],[[134.698,9.0],[134.699,294.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075489,[[134.697,88.0],[134.688,44.0],[134.686,3.0],[134.685,4.0],[134.684,5.0]],[[134.698,18.0],[134.699,246.0],[134.7,1125.0],[134.701,7.0],[134.702,5.0]]]
["binance-futures","SOLUSDT",1726704075549,[[134.699,243.0],[134.698,181.0],[134.697,89.0],[134.688,44.0],[134.686,3.0]],[[134.7,1125.0],[134.701,7.0],[134.702,5.0],[134.749,65.0],[134.754,30.0]]]
["binance-futures","SOLUSDT",1726704075600,[[134.715,152.0],[134.714,50.0],[134.713,27.0],[134.712,39.0],[134.71,7.0]],[[134.716,122.0],[134.717,45.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704075649,[[134.715,144.0],[134.714,50.0],[134.713,27.0],[134.712,39.0]],[[134.716,50.0],[134.717,45.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704075702,[[134.715,112.0],[134.714,14.0],[134.713,27.0],[134.712,13.0],[134.709,2.0]],[[134.716,128.0],[134.717,48.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704075754,[[134.715,121.0],[134.714,13.0],[134.712,14.0],[134.709,2.0]],[[134.716,129.0],[134.717,48.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704075807,[[134.715,52.0],[134.714,13.0],[134.712,14.0],[134.709,2.0],[134.708,15.0]],[[134.716,167.0],[134.717,48.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704075856,[[134.715,44.0],[134.712,14.0],[134.709,2.0],[134.708,15.0]],[[134.716,167.0],[134.717,48.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704075911,[[134.715,44.0],[134.712,14.0],[134.709,2.0],[134.708,1.0],[134.682,29.0]],[[134.716,167.0],[134.717,48.0],[134.718,4.0],[134.719,1.0],[134.72,10.0]]]
["binance-futures","SOLUSDT",1726704076069,[[134.715,44.0],[134.712,14.0],[134.709,2.0],[134.708,1.0],[134.697,43.0]],[[134.716,167.0],[134.717,48.0],[134.718,4.0],[134.719,1.0],[134.72,13.0]]]
["binance-futures","SOLUSDT",1726704076121,[[134.704,7.0],[134.701,47.0],[134.699,1.0],[134.698,125.0],[134.697,33.0]],[[134.705,366.0],[134.706,3.0],[134.707,57.0],[134.708,128.0],[134.709,101.0]]]
["binance-futures","SOLUSDT",1726704076172,[[134.704,7.0],[134.699,32.0],[134.698,125.0],[134.697,33.0]],[[134.705,366.0],[134.706,184.0],[134.707,57.0],[134.708,128.0],[134.709,101.0]]]
["binance-futures","SOLUSDT",1726704076224,[[134.704,7.0],[134.699,32.0],[134.698,126.0],[134.697,33.0],[134.692,1.0]],[[134.705,360.0],[134.706,212.0],[134.707,57.0],[134.708,131.0],[134.709,101.0]]]
["binance-futures","SOLUSDT",1726704076275,[[134.697,33.0]],[[134.698,253.0],[134.699,155.0],[134.7,171.0],[134.701,3.0],[134.702,135.0]]]
["binance-futures","SOLUSDT",1726704076324,[[134.697,41.0],[134.691,2.0],[134.676,3.0],[134.673,29.0],[134.669,88.0]],[[134.698,203.0],[134.699,155.0],[134.7,171.0],[134.701,3.0],[134.702,107.0]]]
["binance-futures","SOLUSDT",1726704076371,[[134.697,42.0],[134.691,2.0],[134.676,3.0],[134.673,29.0],[134.67,8.0]],[[134.698,207.0],[134.699,239.0],[134.7,171.0],[134.701,3.0],[134.702,13.0]]]
["binance-futures","SOLUSDT",1726704076429,[[134.697,42.0],[134.691,2.0],[134.676,3.0],[134.673,45.0],[134.67,84.0]],[[134.698,206.0],[134.699,239.0],[134.7,171.0],[134.701,3.0],[134.702,13.0]]]
["binance-futures","SOLUSDT",1726704076482,[[134.697,49.0],[134.691,2.0],[134.678,7.0],[134.677,1.0],[134.676,11.0]],[[134.698,206.0],[134.699,239.0],[134.7,171.0],[134.701,3.0],[134.702,13.0]]]
["binance-futures","SOLUSDT",1726704076533,[[134.697,163.0],[134.691,2.0],[134.69,18.0],[134.689,18.0],[134.682,22.0]],[[134.698,112.0],[134.699,135.0],[134.7,74.0],[134.701,3.0],[134.702,3.0]]]
["binance-futures","SOLUSDT",1726704076583,[[134.707,207.0],[134.704,1.0],[134.703,33.0],[134.702,3.0],[134.701,3.0]],[[134.708,1.0],[134.712,31.0],[134.713,5.0],[134.716,29.0],[134.719,3.0]]]
["binance-futures","SOLUSDT",1726704076634,[[134.707,70.0],[134.704,1.0],[134.703,33.0],[134.701,137.0]],[[134.708,152.0],[134.709,3.0],[134.71,3.0],[134.712,31.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704076686,[[134.707,67.0],[134.704,29.0],[134.703,33.0],[134.701,137.0],[134.697,183.0]],[[134.708,107.0],[134.709,3.0],[134.71,3.0],[134.712,31.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704076737,[[134.707,67.0],[134.704,29.0],[134.703,33.0],[134.701,137.0],[134.698,85.0]],[[134.708,48.0],[134.709,3.0],[134.71,3.0],[134.712,31.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704076790,[[134.707,98.0],[134.704,55.0],[134.703,33.0],[134.702,3.0],[134.701,140.0]],[[134.708,5.0],[134.709,3.0],[134.712,5.0],[134.713,5.0],[134.721,4.0]]]
["binance-futures","SOLUSDT",1726704076838,[[134.707,98.0],[134.704,54.0],[134.703,33.0],[134.702,3.0],[134.701,139.0]],[[134.708,5.0],[134.712,5.0],[134.713,5.0],[134.716,3.0],[134.721,4.0]]]
["binance-futures","SOLUSDT",1726704076891,[[134.707,80.0],[134.704,54.0],[134.703,33.0],[134.701,136.0]],[[134.708,84.0],[134.709,3.0],[134.71,3.0],[134.712,5.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704076945,[[134.707,63.0],[134.705,13.0],[134.704,26.0],[134.703,33.0],[134.701,137.0]],[[134.708,93.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704076997,[[134.707,63.0],[134.704,26.0],[134.703,33.0],[134.701,137.0]],[[134.708,11.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.713,99.0]]]
["binance-futures","SOLUSDT",1726704077040,[[134.707,80.0],[134.706,3.0],[134.705,15.0],[134.704,26.0],[134.703,33.0]],[[134.708,39.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.713,7.0]]]
["binance-futures","SOLUSDT",1726704077101,[[134.707,88.0],[134.706,3.0],[134.705,15.0],[134.704,26.0],[134.703,33.0]],[[134.708,39.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.713,7.0]]]
["binance-futures","SOLUSDT",1726704077205,[[134.707,73.0],[134.706,3.0],[134.705,15.0],[134.704,26.0],[134.703,33.0]],[[134.708,51.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704077260,[[134.707,93.0],[134.706,3.0],[134.704,1.0],[134.703,33.0]],[[134.708,174.0],[134.709,3.0],[134.71,3.0],[134.712,6.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704077311,[[134.707,28.0],[134.706,3.0],[134.704,1.0],[134.703,33.0],[134.697,155.0]],[[134.708,202.0],[134.709,3.0],[134.71,3.0],[134.712,6.0],[134.713,5.0]]]
["binance-futures","SOLUSDT",1726704077364,[[134.706,3.0],[134.704,1.0],[134.703,33.0],[134.698,3.0],[134.697,155.0]],[[134.707,477.0],[134.708,180.0],[134.709,3.0],[134.71,31.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077409,[[134.706,3.0],[134.704,1.0],[134.703,33.0],[134.698,3.0],[134.697,155.0]],[[134.707,440.0],[134.708,180.0],[134.709,3.0],[134.71,31.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077461,[[134.706,7.0],[134.704,1.0],[134.703,33.0],[134.698,3.0],[134.697,155.0]],[[134.707,442.0],[134.708,180.0],[134.709,3.0],[134.71,31.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077519,[[134.706,97.0],[134.703,33.0],[134.698,29.0],[134.697,155.0]],[[134.707,111.0],[134.708,71.0],[134.709,5.0],[134.71,3.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077569,[[134.706,142.0],[134.705,23.0],[134.704,15.0],[134.703,33.0],[134.699,81.0]],[[134.707,96.0],[134.708,71.0],[134.709,5.0],[134.71,3.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077606,[[134.706,85.0],[134.705,23.0],[134.704,15.0],[134.703,49.0],[134.699,80.0]],[[134.707,80.0],[134.708,71.0],[134.709,5.0],[134.71,3.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077677,[[134.706,137.0],[134.705,23.0],[134.704,15.0],[134.703,49.0],[134.699,80.0]],[[134.707,79.0],[134.708,71.0],[134.709,5.0],[134.71,3.0],[134.712,6.0]]]
["binance-futures","SOLUSDT",1726704077719,[[134.706,137.0],[134.705,33.0],[134.704,15.0],[134.703,49.0],[134.702,3.0]],[[134.707,8.0],[134.708,71.0],[134.709,3.0],[134.71,3.0],[134.712,5.0]]]
["binance-futures","SOLUSDT",1726704077780,[[134.707,265.0],[134.706,75.0],[134.705,33.0],[134.704,15.0],[134.703,16.0]],[[134.708,83.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.72,11.0]]]
["binance-futures","SOLUSDT",1726704077831,[[134.707,111.0],[134.706,75.0],[134.705,33.0],[134.704,15.0],[134.703,16.0]],[[134.708,76.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.72,11.0]]]
["binance-futures","SOLUSDT",1726704077883,[[134.707,105.0],[134.706,75.0],[134.705,33.0],[134.704,15.0],[134.703,16.0]],[[134.708,83.0],[134.709,3.0],[134.71,3.0],[134.712,3.0],[134.714,95.0]]]
["binance-futures","SOLUSDT",1726704077934,[[134.706,27.0],[134.705,33.0],[134.704,16.0],[134.703,16.0]],[[134.707,334.0],[134.708,80.0],[134.709,3.0],[134.71,3.0],[134.712,30.0]]]
["binance-futures","SOLUSDT",1726704077985,[[134.705,5.0],[134.704,15.0],[134.703,16.0],[134.699,1.0],[134.685,2.0]],[[134.706,318.0],[134.707,114.0],[134.708,66.0],[134.709,3.0],[134.71,31.0]]]
["binance-futures","SOLUSDT",1726704078034,[[134.705,5.0],[134.704,15.0],[134.703,16.0],[134.685,2.0]],[[134.706,308.0],[134.707,142.0],[134.708,66.0],[134.709,3.0],[134.71,31.0]]]
["binance-futures","SOLUSDT",1726704078089,[[134.705,81.0],[134.704,15.0],[134.703,16.0],[134.69,3.0],[134.688,29.0]],[[134.706,129.0],[134.707,97.0],[134.708,61.0],[134.709,3.0],[134.71,31.0]]]
["binance-futures","SOLUSDT",1726704078141,[[134.705,97.0],[134.704,15.0],[134.703,16.0],[134.694,156.0],[134.693,89.0]],[[134.706,116.0],[134.707,56.0],[134.708,27.0],[134.709,3.0],[134.71,31.0]]]
["binance-futures","SOLUSDT",1726704078189,[[134.705,98.0],[134.704,15.0],[134.703,16.0],[134.698,75.0],[134.694,156.0]],[[134.706,144.0],[134.707,56.0],[134.708,27.0],[134.709,3.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1726704078246,[[134.705,123.0],[134.704,15.0],[134.703,16.0],[134.702,3.0],[134.701,1.0]],[[134.706,33.0],[134.707,12.0],[134.708,2.0],[134.709,3.0],[134.712,29.0]]]
["binance-futures","SOLUSDT",1726704078293,[[134.705,123.0],[134.704,41.0],[134.703,16.0],[134.702,3.0]],[[134.706,33.0],[134.708,3.0],[134.709,3.0],[134.71,3.0],[134.712,3.0]]]
["binance-futures","SOLUSDT",1726704078350,[[134.705,129.0],[134.704,41.0],[134.703,16.0],[134.699,1.0],[134.698,75.0]],[[134.706,87.0],[134.708,3.0],[134.709,3.0],[134.71,3.0],[134.712,3.0]]]
["binance-futures","SOLUSDT",1726704078401,[[134.705,64.0],[134.704,15.0],[134.703,16.0],[134.701,1.0],[134.698,75.0]],[[134.706,83.0],[134.708,3.0],[134.709,3.0],[134.71,3.0],[134.711,2.0]]]
["binance-futures","SOLUSDT",1726704078442,[[134.705,50.0],[134.704,15.0],[134.703,16.0],[134.701,1.0],[134.698,75.0]],[[134.706,99.0],[134.708,29.0],[134.709,3.0],[134.71,3.0],[134.711,2.0]]]
["binance-futures","SOLUSDT",1726704078502,[[134.705,57.0],[134.704,15.0],[134.703,16.0],[134.701,1.0],[134.698,75.0]],[[134.706,98.0],[134.707,20.0],[134.708,29.0],[134.709,3.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1726704078554,[[134.705,44.0],[134.704,15.0],[134.703,16.0],[134.701,1.0],[134.698,75.0]],[[134.706,99.0],[134.707,20.0],[134.708,29.0],[134.709,3.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1726704078608,[[134.705,53.0],[134.704,15.0],[134.703,16.0],[134.701,1.0],[134.698,75.0]],[[134.706,111.0],[134.707,20.0],[134.708,29.0],[134.709,3.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1726704078659,[[134.705,4.0],[134.704,15.0],[134.703,16.0],[134.701,1.0],[134.698,75.0]],[[134.706,126.0],[134.707,20.0],[134.708,29.0],[134.709,3.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1726704078709,[],[[134.698,248.0],[134.699,64.0],[134.7,31.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704078755,[[134.697,105.0],[134.694,117.0],[134.685,1.0],[134.681,95.0],[134.678,4.0]],[[134.698,246.0],[134.699,155.0],[134.7,31.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704078815,[[134.697,105.0],[134.694,117.0],[134.685,1.0],[134.682,25.0],[134.681,95.0]],[[134.698,133.0],[134.699,91.0],[134.7,31.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704078860,[[134.697,105.0],[134.694,117.0],[134.685,1.0],[134.682,25.0],[134.681,95.0]],[[134.698,109.0],[134.699,91.0],[134.7,31.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704078914,[[134.697,105.0],[134.694,117.0],[134.685,1.0],[134.682,22.0],[134.681,95.0]],[[134.698,121.0],[134.699,91.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704078969,[[134.697,106.0],[134.694,117.0],[134.69,3.0],[134.689,3.0],[134.688,3.0]],[[134.698,95.0],[134.699,91.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079021,[[134.697,106.0],[134.694,118.0],[134.69,3.0],[134.688,3.0]],[[134.698,86.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079074,[[134.697,104.0],[134.694,117.0],[134.685,2.0],[134.682,22.0],[134.681,95.0]],[[134.698,118.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079130,[[134.697,113.0],[134.694,117.0],[134.685,2.0],[134.682,22.0],[134.681,95.0]],[[134.698,116.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079183,[[134.697,141.0],[134.694,117.0],[134.685,2.0],[134.682,25.0],[134.681,95.0]],[[134.698,116.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079233,[[134.697,141.0],[134.694,117.0],[134.685,2.0],[134.682,25.0],[134.681,95.0]],[[134.698,81.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079286,[[134.697,138.0],[134.694,117.0],[134.685,2.0],[134.682,22.0],[134.681,95.0]],[[134.698,111.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079336,[[134.697,160.0],[134.694,117.0],[134.685,2.0],[134.682,22.0],[134.681,95.0]],[[134.698,99.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079386,[[134.697,160.0],[134.694,117.0],[134.685,2.0],[134.682,25.0],[134.681,95.0]],[[134.698,99.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079440,[[134.697,160.0],[134.694,117.0],[134.685,2.0],[134.682,22.0],[134.681,95.0]],[[134.698,99.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079493,[[134.697,157.0],[134.694,117.0],[134.685,2.0],[134.682,22.0],[134.681,95.0]],[[134.698,146.0],[134.699,60.0],[134.7,29.0],[134.701,3.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704079545,[[134.681,89.0]],[[134.682,227.0],[134.683,174.0],[134.684,136.0],[134.685,182.0],[134.686,101.0]]]
["binance-futures","SOLUSDT",1726704079597,[[134.666,95.0],[134.665,1.0],[134.663,34.0],[134.662,5.0],[134.661,1.0]],[[134.667,106.0],[134.668,2.0],[134.672,141.0],[134.673,140.0],[134.674,391.0]]]
["binance-futures","SOLUSDT",1726704079646,[[134.666,101.0],[134.665,1.0],[134.662,5.0],[134.661,1.0]],[[134.667,142.0],[134.668,3.0],[134.669,3.0],[134.67,3.0],[134.671,47.0]]]
["binance-futures","SOLUSDT",1726704079701,[[134.666,14.0],[134.665,1.0],[134.662,5.0],[134.661,2.0],[134.659,1.0]],[[134.667,189.0],[134.668,3.0],[134.669,3.0],[134.67,3.0],[134.671,27.0]]]
["binance-futures","SOLUSDT",1726704079750,[[134.666,134.0],[134.665,1.0],[134.662,5.0],[134.661,2.0],[134.659,1.0]],[[134.667,30.0],[134.668,3.0],[134.669,3.0],[134.67,3.0],[134.671,27.0]]]
["binance-futures","SOLUSDT",1726704079804,[],[[134.661,270.0],[134.662,329.0],[134.663,174.0],[134.664,29.0],[134.665,149.0]]]
["binance-futures","SOLUSDT",1726704079855,[[134.652,1.0],[134.651,12.0],[134.648,2.0],[134.645,1.0],[134.64,2.0]],[[134.653,110.0],[134.654,193.0],[134.655,91.0],[134.656,50.0],[134.657,188.0]]]
["binance-futures","SOLUSDT",1726704079905,[],[[134.644,96.0],[134.645,36.0],[134.646,155.0],[134.647,80.0],[134.648,175.0]]]
["binance-futures","SOLUSDT",1726704079957,[[134.627,75.0],[134.624,1.0],[134.622,1.0],[134.62,9.0],[134.619,1.0]],[[134.628,198.0],[134.629,48.0],[134.63,3.0],[134.631,6.0],[134.632,65.0]]]
["binance-futures","SOLUSDT",1726704080008,[[134.62,126.0],[134.619,1.0]],[[134.621,35.0],[134.623,4.0],[134.625,6.0],[134.626,3.0],[134.627,38.0]]]
["binance-futures","SOLUSDT",1726704080060,[[134.62,18.0],[134.619,1.0],[134.614,14.0],[134.613,8.0],[134.612,30.0]],[[134.621,100.0],[134.622,3.0],[134.623,3.0],[134.624,3.0],[134.625,3.0]]]
["binance-futures","SOLUSDT",1726704080111,[[134.62,148.0],[134.619,1.0],[134.614,14.0],[134.613,9.0],[134.612,27.0]],[[134.621,9.0],[134.622,3.0],[134.623,1.0],[134.624,3.0],[134.625,3.0]]]
["binance-futures","SOLUSDT",1726704080163,[[134.622,305.0],[134.621,33.0],[134.62,130.0],[134.619,1.0],[134.618,3.0]],[[134.623,5.0],[134.625,1.0],[134.629,17.0],[134.631,22.0],[134.632,53.0]]]
["binance-futures","SOLUSDT",1726704080215,[[134.622,311.0],[134.621,33.0],[134.62,130.0],[134.619,1.0],[134.618,3.0]],[[134.623,6.0],[134.625,1.0],[134.628,10.0],[134.631,22.0],[134.632,53.0]]]
["binance-futures","SOLUSDT",1726704080269,[[134.622,311.0],[134.621,33.0],[134.62,127.0],[134.619,1.0],[134.618,3.0]],[[134.623,6.0],[134.625,1.0],[134.628,11.0],[134.629,3.0],[134.63,3.0]]]
["binance-futures","SOLUSDT",1726704080322,[[134.637,119.0],[134.636,36.0],[134.634,180.0],[134.633,34.0],[134.632,105.0]],[[134.638,48.0],[134.639,40.0],[134.64,65.0],[134.641,29.0],[134.642,3.0]]]
["binance-futures","SOLUSDT",1726704080373,[[134.637,117.0],[134.634,180.0],[134.633,33.0],[134.632,100.0]],[[134.638,58.0],[134.639,23.0],[134.64,68.0],[134.641,32.0],[134.642,3.0]]]
["binance-futures","SOLUSDT",1726704080424,[[134.637,2.0],[134.634,1.0],[134.633,33.0],[134.632,1.0],[134.631,88.0]],[[134.638,140.0],[134.639,23.0],[134.64,94.0],[134.641,32.0],[134.642,3.0]]]
["binance-futures","SOLUSDT",1726704080475,[[134.633,32.0]],[[134.634,223.0],[134.635,149.0],[134.636,210.0],[134.637,149.0],[134.638,99.0]]]
["binance-futures","SOLUSDT",1726704080527,[[134.629,1.0],[134.621,1.0],[134.613,14.0],[134.612,27.0],[134.61,26.0]],[[134.633,13.0],[134.634,459.0],[134.635,242.0],[134.636,154.0],[134.637,149.0]]]
["binance-futures","SOLUSDT",1726704080578,[[134.624,254.0],[134.623,84.0],[134.622,76.0],[134.614,3.0],[134.613,12.0]],[[134.625,3.0],[134.626,3.0],[134.628,3.0],[134.629,3.0],[134.63,3.0]]]
["binance-futures","SOLUSDT",1726704080629,[[134.63,167.0],[134.629,50.0],[134.628,121.0],[134.627,170.0],[134.625,171.0]],[[134.631,14.0],[134.632,5.0],[134.633,48.0],[134.634,26.0],[134.639,16.0]]]
["binance-futures","SOLUSDT",1726704080682,[[134.633,140.0],[134.632,97.0],[134.631,293.0],[134.63,130.0],[134.629,122.0]],[[134.634,22.0],[134.636,1.0],[134.639,16.0],[134.651,17.0],[134.654,32.0]]]
["binance-futures","SOLUSDT",1726704080730,[[134.633,111.0],[134.632,97.0],[134.631,257.0],[134.63,128.0],[134.629,122.0]],[[134.634,18.0],[134.636,1.0],[134.639,16.0],[134.645,36.0],[134.651,17.0]]]
["binance-futures","SOLUSDT",1726704080788,[[134.633,84.0],[134.632,94.0],[134.631,256.0],[134.63,131.0],[134.629,125.0]],[[134.634,184.0],[134.636,1.0],[134.638,1.0],[134.639,1.0],[134.641,3.0]]]
["binance-futures","SOLUSDT",1726704080840,[[134.65,215.0],[134.649,8.0],[134.648,192.0],[134.647,94.0],[134.646,3.0]],[[134.651,18.0],[134.652,1.0],[134.653,17.0],[134.654,1.0],[134.655,1.0]]]
["binance-futures","SOLUSDT",1726704080891,[[134.655,132.0],[134.651,234.0],[134.65,182.0],[134.649,3.0],[134.648,111.0]],[[134.656,9.0],[134.66,26.0],[134.666,71.0],[134.667,5.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1726704080943,[[134.658,34.0]],[[134.659,233.0],[134.66,168.0],[134.661,217.0],[134.662,170.0],[134.663,134.0]]]
["binance-futures","SOLUSDT",1726704080994,[[134.658,34.0],[134.656,1.0],[134.641,26.0],[134.639,11.0],[134.634,31.0]],[[134.659,245.0],[134.66,288.0],[134.661,155.0],[134.662,193.0],[134.663,134.0]]]
["binance-futures","SOLUSDT",1726704081047,[[134.639,120.0],[134.638,1.0],[134.636,26.0],[134.634,31.0]],[[134.64,71.0],[134.648,26.0],[134.649,3.0],[134.65,2.0],[134.651,33.0]]]
["binance-futures","SOLUSDT",1726704081098,[[134.639,154.0],[134.638,4.0],[134.637,26.0],[134.636,29.0],[134.634,31.0]],[[134.64,75.0],[134.647,24.0],[134.65,2.0],[134.651,33.0],[134.652,61.0]]]
["binance-futures","SOLUSDT",1726704081147,[[134.639,172.0],[134.638,4.0],[134.637,26.0],[134.636,29.0],[134.634,33.0]],[[134.64,7.0],[134.647,24.0],[134.65,3.0],[134.652,98.0],[134.653,3.0]]]
["binance-futures","SOLUSDT",1726704081201,[[134.639,172.0],[134.638,4.0],[134.637,26.0],[134.636,29.0],[134.634,33.0]],[[134.64,8.0],[134.644,1.0],[134.647,25.0],[134.648,128.0],[134.65,3.0]]]
["binance-futures","SOLUSDT",1726704081237,[[134.639,172.0],[134.638,4.0],[134.637,26.0],[134.636,29.0],[134.634,33.0]],[[134.64,8.0],[134.644,1.0],[134.647,25.0],[134.648,128.0],[134.649,3.0]]]
["binance-futures","SOLUSDT",1726704081355,[[134.639,176.0],[134.638,4.0],[134.637,26.0],[134.636,29.0],[134.634,33.0]],[[134.64,8.0],[134.644,1.0],[134.647,25.0],[134.648,128.0],[134.649,3.0]]]
["binance-futures","SOLUSDT",1726704081462,[[134.639,86.0],[134.634,2.0]],[[134.64,83.0],[134.641,3.0],[134.642,3.0],[134.644,3.0],[134.645,3.0]]]
["binance-futures","SOLUSDT",1726704081515,[[134.646,138.0],[134.645,57.0],[134.644,90.0],[134.643,60.0],[134.642,1.0]],[[134.647,10.0],[134.648,128.0],[134.65,3.0],[134.653,3.0],[134.654,3.0]]]
["binance-futures","SOLUSDT",1726704081565,[[134.646,121.0],[134.645,57.0],[134.644,90.0],[134.643,60.0],[134.642,1.0]],[[134.647,36.0],[134.648,128.0],[134.65,3.0],[134.653,3.0],[134.654,3.0]]]
["binance-futures","SOLUSDT",1726704081619,[[134.647,80.0],[134.646,109.0],[134.644,33.0],[134.642,3.0]],[[134.648,83.0],[134.652,54.0],[134.653,3.0],[134.654,3.0],[134.666,36.0]]]
["binance-futures","SOLUSDT",1726704081665,[[134.647,409.0],[134.646,4.0],[134.645,3.0],[134.644,36.0],[134.642,3.0]],[[134.648,96.0],[134.652,29.0],[134.656,54.0],[134.657,3.0],[134.666,36.0]]]
["binance-futures","SOLUSDT",1726704081721,[[134.647,409.0],[134.646,4.0],[134.645,51.0],[134.644,36.0],[134.642,3.0]],[[134.648,78.0],[134.652,29.0],[134.656,26.0],[134.657,3.0],[134.666,21.0]]]
["binance-futures","SOLUSDT",1726704081775,[[134.647,410.0],[134.646,4.0],[134.645,51.0],[134.644,36.0],[134.642,3.0]],[[134.648,78.0],[134.652,29.0],[134.656,26.0],[134.657,3.0],[134.666,21.0]]]
["binance-futures","SOLUSDT",1726704081828,[[134.663,383.0],[134.662,3.0],[134.661,3.0],[134.66,225.0],[134.659,102.0]],[[134.664,197.0],[134.666,2.0],[134.667,4.0],[134.668,1.0],[134.673,16.0]]]
["binance-futures","SOLUSDT",1726704081879,[[134.663,383.0],[134.662,3.0],[134.661,110.0],[134.66,225.0],[134.659,102.0]],[[134.664,197.0],[134.666,2.0],[134.667,4.0],[134.668,1.0],[134.673,16.0]]]
["binance-futures","SOLUSDT",1726704081931,[[134.663,366.0],[134.661,107.0],[134.66,225.0],[134.659,92.0]],[[134.664,197.0],[134.666,2.0],[134.667,4.0],[134.668,1.0],[134.67,6.0]]]
["binance-futures","SOLUSDT",1726704081980,[[134.674,222.0],[134.673,262.0],[134.672,131.0],[134.671,109.0],[134.67,105.0]],[[134.675,31.0],[134.68,28.0],[134.682,1.0],[134.684,27.0],[134.686,5.0]]]
["binance-futures","SOLUSDT",1726704082033,[[134.693,199.0],[134.691,1.0],[134.686,247.0],[134.685,58.0],[134.684,7.0]],[[134.694,51.0],[134.697,47.0],[134.702,8.0],[134.703,1.0],[134.705,106.0]]]
["binance-futures","SOLUSDT",1726704082084,[[134.693,158.0],[134.691,1.0],[134.686,250.0],[134.685,61.0],[134.684,3.0]],[[134.694,33.0],[134.696,26.0],[134.697,35.0],[134.702,8.0],[134.703,3.0]]]
["binance-futures","SOLUSDT",1726704082134,[[134.693,159.0],[134.691,1.0],[134.687,67.0]],[[134.694,34.0],[134.697,63.0],[134.698,17.0],[134.702,8.0],[134.703,3.0]]]
["binance-futures","SOLUSDT",1726704082187,[[134.693,162.0],[134.691,1.0],[134.687,19.0],[134.683,1.0],[134.678,1.0]],[[134.694,304.0],[134.695,2.0],[134.696,3.0],[134.697,35.0],[134.698,17.0]]]
["binance-futures","SOLUSDT",1726704082237,[[134.693,138.0],[134.691,1.0],[134.687,19.0],[134.685,1.0],[134.678,1.0]],[[134.694,307.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.711,24.0]]]
["binance-futures","SOLUSDT",1726704082287,[[134.693,111.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.678,2.0]],[[134.694,297.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.708,110.0]]]
["binance-futures","SOLUSDT",1726704082345,[[134.693,112.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.678,2.0]],[[134.694,284.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.703,27.0]]]
["binance-futures","SOLUSDT",1726704082396,[[134.693,68.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.678,2.0]],[[134.694,284.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.703,27.0]]]
["binance-futures","SOLUSDT",1726704082450,[[134.693,68.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.678,2.0]],[[134.694,284.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704082504,[[134.693,68.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.678,2.0]],[[134.694,296.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704082555,[[134.693,68.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.678,2.0]],[[134.694,306.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704082600,[[134.693,68.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.681,65.0]],[[134.694,304.0],[134.696,3.0],[134.697,35.0],[134.698,17.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704082656,[[134.693,110.0],[134.691,1.0],[134.687,19.0],[134.685,2.0],[134.682,18.0]],[[134.694,221.0],[134.696,3.0],[134.697,3.0],[134.698,17.0],[134.702,11.0]]]
["binance-futures","SOLUSDT",1726704082708,[[134.693,127.0],[134.691,1.0],[134.687,19.0],[134.686,18.0],[134.685,2.0]],[[134.694,45.0],[134.696,3.0],[134.697,3.0],[134.698,17.0],[134.699,22.0]]]
["binance-futures","SOLUSDT",1726704082756,[[134.693,122.0],[134.692,3.0],[134.69,3.0],[134.689,3.0],[134.688,3.0]],[[134.694,17.0],[134.698,17.0],[134.699,22.0],[134.706,31.0],[134.718,25.0]]]
["binance-futures","SOLUSDT",1726704082813,[[134.693,123.0],[134.692,3.0],[134.69,3.0],[134.689,3.0],[134.688,3.0]],[[134.694,25.0],[134.698,17.0],[134.704,32.0],[134.706,31.0],[134.718,2.0]]]
["binance-futures","SOLUSDT",1726704082862,[[134.697,504.0],[134.696,29.0],[134.694,260.0],[134.693,53.0],[134.692,3.0]],[[134.698,12.0],[134.704,26.0],[134.705,3.0],[134.706,3.0],[134.71,5.0]]]
["binance-futures","SOLUSDT",1726704082910,[[134.699,264.0],[134.698,121.0],[134.697,113.0],[134.696,29.0],[134.694,250.0]],[[134.7,134.0],[134.703,1.0],[134.704,26.0],[134.706,3.0],[134.71,5.0]]]
["binance-futures","SOLUSDT",1726704082970,[[134.699,265.0],[134.698,63.0],[134.697,102.0],[134.696,29.0],[134.694,250.0]],[[134.7,135.0],[134.703,1.0],[134.704,26.0],[134.706,2.0],[134.708,4.0]]]
["binance-futures","SOLUSDT",1726704083073,[[134.719,47.0],[134.713,45.0],[134.712,36.0],[134.711,67.0],[134.709,307.0]],[[134.726,3.0],[134.727,1.0],[134.728,26.0],[134.729,59.0],[134.73,2.0]]]
["binance-futures","SOLUSDT",1726704083125,[[134.72,145.0],[134.719,44.0],[134.718,95.0],[134.717,29.0],[134.716,38.0]],[[134.725,107.0],[134.726,5.0],[134.729,2.0],[134.73,2.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704083175,[[134.724,60.0],[134.723,97.0],[134.722,65.0],[134.721,141.0],[134.72,89.0]],[[134.725,22.0],[134.73,1.0],[134.732,5.0],[134.733,1.0],[134.734,2.0]]]
["binance-futures","SOLUSDT",1726704083227,[[134.724,226.0],[134.722,5.0],[134.721,126.0],[134.72,56.0]],[[134.725,109.0],[134.726,3.0],[134.728,3.0],[134.732,31.0],[134.734,4.0]]]
["binance-futures","SOLUSDT",1726704083278,[[134.724,100.0],[134.721,126.0],[134.72,56.0],[134.716,26.0],[134.715,52.0]],[[134.725,149.0],[134.726,3.0],[134.728,29.0],[134.729,2.0],[134.731,30.0]]]
["binance-futures","SOLUSDT",1726704083328,[[134.724,45.0],[134.72,56.0],[134.719,51.0],[134.715,53.0]],[[134.725,177.0],[134.726,3.0],[134.728,29.0],[134.729,2.0],[134.731,2.0]]]
["binance-futures","SOLUSDT",1726704083382,[[134.724,108.0],[134.72,56.0],[134.719,51.0],[134.715,53.0],[134.706,3.0]],[[134.725,98.0],[134.726,3.0],[134.728,29.0],[134.729,2.0],[134.731,20.0]]]
["binance-futures","SOLUSDT",1726704083434,[[134.72,84.0],[134.715,30.0]],[[134.721,140.0],[134.722,3.0],[134.724,180.0],[134.725,18.0],[134.726,3.0]]]
["binance-futures","SOLUSDT",1726704083477,[[134.72,85.0],[134.717,1.0],[134.715,30.0],[134.704,41.0],[134.702,4.0]],[[134.721,143.0],[134.722,3.0],[134.723,69.0],[134.724,128.0],[134.725,18.0]]]
["binance-futures","SOLUSDT",1726704083535,[[134.72,95.0],[134.717,1.0],[134.715,30.0],[134.706,3.0],[134.705,14.0]],[[134.721,116.0],[134.722,3.0],[134.723,28.0],[134.724,44.0],[134.725,14.0]]]
["binance-futures","SOLUSDT",1726704083585,[[134.723,412.0],[134.721,268.0],[134.72,41.0],[134.715,30.0],[134.713,18.0]],[[134.724,43.0],[134.725,12.0],[134.73,2.0],[134.735,1.0],[134.738,34.0]]]
["binance-futures","SOLUSDT",1726704083638,[[134.723,318.0],[134.722,44.0],[134.721,80.0],[134.72,41.0],[134.715,30.0]],[[134.724,140.0],[134.725,12.0],[134.728,3.0],[134.735,1.0],[134.736,30.0]]]
["binance-futures","SOLUSDT",1726704083682,[[134.723,305.0],[134.721,80.0],[134.72,41.0],[134.715,30.0]],[[134.724,153.0],[134.725,12.0],[134.728,3.0],[134.73,2.0],[134.733,28.0]]]
["binance-futures","SOLUSDT",1726704083733,[[134.723,304.0],[134.721,80.0],[134.72,41.0],[134.715,30.0],[134.674,49.0]],[[134.724,130.0],[134.725,12.0],[134.728,3.0],[134.73,2.0],[134.733,28.0]]]
["binance-futures","SOLUSDT",1726704083787,[[134.723,304.0],[134.721,80.0],[134.72,41.0],[134.715,30.0],[134.702,22.0]],[[134.724,130.0],[134.725,12.0],[134.728,3.0],[134.73,2.0],[134.733,28.0]]]
["binance-futures","SOLUSDT",1726704083847,[[134.723,76.0],[134.72,42.0],[134.715,30.0],[134.712,1.0],[134.705,1.0]],[[134.724,151.0],[134.725,14.0],[134.728,31.0],[134.735,10.0],[134.737,11.0]]]
["binance-futures","SOLUSDT",1726704083899,[[134.723,1.0],[134.72,42.0],[134.712,1.0],[134.709,1.0],[134.705,1.0]],[[134.724,181.0],[134.725,12.0],[134.728,3.0],[134.73,92.0],[134.735,10.0]]]
["binance-futures","SOLUSDT",1726704083951,[[134.72,111.0],[134.717,1.0],[134.712,1.0],[134.709,1.0],[134.705,1.0]],[[134.721,87.0],[134.722,41.0],[134.723,318.0],[134.724,47.0],[134.725,12.0]]]
["binance-futures","SOLUSDT",1726704084001,[[134.72,111.0],[134.717,1.0],[134.712,2.0],[134.709,1.0],[134.708,27.0]],[[134.721,301.0],[134.722,41.0],[134.723,185.0],[134.724,33.0],[134.725,12.0]]]
["binance-futures","SOLUSDT",1726704084035,[[134.72,111.0],[134.717,1.0],[134.712,2.0],[134.709,1.0],[134.708,27.0]],[[134.721,298.0],[134.722,41.0],[134.723,185.0],[134.724,33.0],[134.725,12.0]]]
["binance-futures","SOLUSDT",1726704084102,[[134.72,136.0],[134.717,1.0],[134.713,18.0],[134.712,2.0],[134.709,93.0]],[[134.721,105.0],[134.722,35.0],[134.723,51.0],[134.724,29.0],[134.725,12.0]]]
["binance-futures","SOLUSDT",1726704084157,[[134.72,125.0],[134.717,1.0],[134.714,22.0],[134.713,18.0],[134.712,2.0]],[[134.721,103.0],[134.722,18.0],[134.724,29.0],[134.725,12.0],[134.732,31.0]]]
["binance-futures","SOLUSDT",1726704084207,[[134.72,133.0],[134.717,1.0],[134.714,22.0],[134.713,18.0],[134.712,2.0]],[[134.721,117.0],[134.722,3.0],[134.724,29.0],[134.725,12.0],[134.732,31.0]]]
["binance-futures","SOLUSDT",1726704084256,[[134.72,133.0],[134.717,1.0],[134.714,16.0],[134.713,18.0],[134.712,2.0]],[[134.721,117.0],[134.722,3.0],[134.724,29.0],[134.725,12.0],[134.732,31.0]]]
["binance-futures","SOLUSDT",1726704084312,[[134.72,133.0],[134.717,1.0],[134.714,16.0],[134.713,18.0],[134.712,2.0]],[[134.721,108.0],[134.722,3.0],[134.724,29.0],[134.725,12.0],[134.732,31.0]]]
["binance-futures","SOLUSDT",1726704084362,[[134.72,140.0],[134.717,1.0],[134.714,16.0],[134.713,18.0],[134.712,2.0]],[[134.721,99.0],[134.722,3.0],[134.724,29.0],[134.725,12.0],[134.732,31.0]]]
["binance-futures","SOLUSDT",1726704084407,[[134.72,141.0],[134.717,1.0],[134.714,16.0],[134.713,18.0],[134.712,2.0]],[[134.721,99.0],[134.722,3.0],[134.724,29.0],[134.725,12.0],[134.732,31.0]]]
["binance-futures","SOLUSDT",1726704084466,[[134.72,59.0],[134.718,4.0],[134.717,16.0],[134.714,16.0],[134.712,2.0]],[[134.721,85.0],[134.722,3.0],[134.724,29.0],[134.725,12.0],[134.73,4.0]]]
["binance-futures","SOLUSDT",1726704084518,[],[[134.697,93.0],[134.705,3.0],[134.709,3.0],[134.71,3.0],[134.711,9.0]]]
["binance-futures","SOLUSDT",1726704084569,[[134.711,10.0],[134.7,78.0],[134.699,10.0],[134.696,41.0],[134.694,46.0]],[[134.712,163.0],[134.713,60.0],[134.714,23.0],[134.715,57.0],[134.716,3.0]]]
["binance-futures","SOLUSDT",1726704084621,[[134.709,1.0],[134.701,30.0],[134.696,3.0],[134.694,18.0]],[[134.71,53.0],[134.712,177.0],[134.713,3.0],[134.714,23.0],[134.716,3.0]]]
["binance-futures","SOLUSDT",1726704084672,[[134.688,8.0],[134.685,1.0],[134.684,7.0],[134.682,57.0],[134.681,41.0]],[[134.689,299.0],[134.69,175.0],[134.691,154.0],[134.692,3.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1726704084723,[[134.681,14.0]],[[134.682,18.0],[134.686,48.0],[134.687,9.0],[134.688,273.0],[134.689,280.0]]]
["binance-futures","SOLUSDT",1726704084770,[[134.681,14.0],[134.678,1.0],[134.677,1.0],[134.673,1.0],[134.672,1.0]],[[134.682,247.0],[134.684,29.0],[134.685,41.0],[134.686,240.0],[134.687,130.0]]]
["binance-futures","SOLUSDT",1726704084825,[[134.681,14.0],[134.678,1.0],[134.677,1.0],[134.673,1.0],[134.672,1.0]],[[134.682,227.0],[134.684,29.0],[134.685,60.0],[134.686,235.0],[134.687,130.0]]]
["binance-futures","SOLUSDT",1726704084876,[[134.681,9.0],[134.678,1.0],[134.677,1.0],[134.674,49.0],[134.673,1.0]],[[134.682,244.0],[134.684,29.0],[134.685,60.0],[134.686,235.0],[134.687,130.0]]]
["binance-futures","SOLUSDT",1726704084924,[[134.681,9.0],[134.678,1.0],[134.677,1.0],[134.674,5.0],[134.673,1.0]],[[134.682,187.0],[134.684,29.0],[134.685,60.0],[134.686,235.0],[134.687,130.0]]]
["binance-futures","SOLUSDT",1726704084977,[[134.681,14.0],[134.678,1.0],[134.677,1.0],[134.674,5.0],[134.673,1.0]],[[134.682,121.0],[134.684,29.0],[134.685,60.0],[134.686,235.0],[134.687,130.0]]]
["binance-futures","SOLUSDT",1726704085030,[[134.681,14.0],[134.678,1.0],[134.677,1.0],[134.674,5.0],[134.673,1.0]],[[134.682,114.0],[134.684,29.0],[134.685,60.0],[134.686,190.0],[134.687,130.0]]]
["binance-futures","SOLUSDT",1726704085083,[[134.681,72.0],[134.678,1.0],[134.677,1.0],[134.674,5.0],[134.673,1.0]],[[134.682,112.0],[134.683,52.0],[134.684,29.0],[134.685,3.0],[134.686,178.0]]]
["binance-futures","SOLUSDT",1726704085135,[[134.681,12.0]],[[134.682,118.0],[134.683,53.0],[134.684,29.0],[134.685,3.0],[134.686,55.0]]]
["binance-futures","SOLUSDT",1726704085186,[[134.67,59.0],[134.665,1.0],[134.664,1.0],[134.661,1.0],[134.659,19.0]],[[134.671,101.0],[134.672,3.0],[134.673,3.0],[134.674,3.0],[134.676,3.0]]]
["binance-futures","SOLUSDT",1726704085237,[[134.67,60.0],[134.666,1.0],[134.665,1.0],[134.664,1.0],[134.662,3.0]],[[134.671,98.0],[134.672,29.0],[134.673,3.0],[134.674,3.0],[134.676,3.0]]]
["binance-futures","SOLUSDT",1726704085290,[[134.67,60.0],[134.667,1.0],[134.666,4.0],[134.665,1.0],[134.664,3.0]],[[134.671,98.0],[134.672,26.0],[134.673,3.0],[134.676,3.0],[134.677,16.0]]]
["binance-futures","SOLUSDT",1726704085340,[[134.666,1.0]],[[134.667,191.0],[134.668,17.0],[134.669,105.0],[134.67,18.0],[134.671,75.0]]]
["binance-futures","SOLUSDT",1726704085392,[[134.666,1.0],[134.664,1.0],[134.661,1.0],[134.659,35.0],[134.656,1.0]],[[134.667,122.0],[134.668,17.0],[134.669,105.0],[134.67,18.0],[134.671,75.0]]]
["binance-futures","SOLUSDT",1726704085443,[[134.666,4.0],[134.664,1.0],[134.659,35.0],[134.656,1.0]],[[134.667,108.0],[134.668,43.0],[134.669,105.0],[134.67,18.0],[134.671,75.0]]]
["binance-futures","SOLUSDT",1726704085494,[[134.666,4.0],[134.664,1.0],[134.659,19.0],[134.656,1.0],[134.649,9.0]],[[134.667,101.0],[134.668,43.0],[134.669,105.0],[134.67,18.0],[134.671,75.0]]]
["binance-futures","SOLUSDT",1726704085538,[[134.666,5.0],[134.664,1.0],[134.656,1.0],[134.65,8.0],[134.649,6.0]],[[134.667,118.0],[134.668,43.0],[134.669,105.0],[134.67,18.0],[134.671,75.0]]]
["binance-futures","SOLUSDT",1726704085597,[[134.666,57.0],[134.664,1.0],[134.656,45.0],[134.655,18.0],[134.654,83.0]],[[134.667,128.0],[134.668,39.0],[134.669,105.0],[134.67,18.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1726704085650,[[134.69,25.0],[134.681,22.0],[134.679,158.0],[134.678,18.0],[134.677,180.0]],[[134.691,174.0],[134.692,30.0],[134.694,28.0],[134.696,2.0],[134.699,2.0]]]
["binance-futures","SOLUSDT",1726704085701,[[134.69,90.0],[134.683,48.0],[134.682,26.0],[134.68,188.0],[134.679,140.0]],[[134.691,101.0],[134.692,30.0],[134.694,28.0],[134.703,102.0],[134.71,47.0]]]
["binance-futures","SOLUSDT",1726704085750,[[134.69,77.0],[134.682,26.0],[134.68,57.0],[134.679,140.0]],[[134.691,121.0],[134.692,30.0],[134.693,8.0],[134.694,28.0],[134.702,23.0]]]
["binance-futures","SOLUSDT",1726704085804,[[134.69,1.0],[134.688,1.0],[134.683,16.0],[134.682,26.0],[134.68,57.0]],[[134.691,101.0],[134.692,59.0],[134.693,11.0],[134.694,31.0],[134.702,23.0]]]
["binance-futures","SOLUSDT",1726704085856,[[134.69,1.0],[134.688,1.0],[134.683,16.0],[134.682,26.0],[134.68,32.0]],[[134.691,115.0],[134.692,59.0],[134.693,11.0],[134.694,31.0],[134.702,23.0]]]
["binance-futures","SOLUSDT",1726704085902,[],[[134.674,80.0],[134.675,4.0],[134.676,29.0],[134.677,3.0],[134.679,29.0]]]
["binance-futures","SOLUSDT",1726704085962,[[134.673,86.0],[134.658,42.0],[134.652,52.0],[134.651,1.0],[134.642,2.0]],[[134.674,102.0],[134.675,4.0],[134.676,29.0],[134.677,3.0],[134.678,32.0]]]
["binance-futures","SOLUSDT",1726704086015,[[134.673,11.0],[134.669,1.0],[134.667,1.0],[134.664,29.0],[134.659,33.0]],[[134.674,271.0],[134.676,29.0],[134.677,3.0],[134.678,32.0],[134.681,136.0]]]
["binance-futures","SOLUSDT",1726704086064,[[134.673,12.0],[134.669,1.0],[134.664,1.0],[134.659,33.0]],[[134.674,272.0],[134.676,29.0],[134.677,3.0],[134.678,32.0],[134.68,209.0]]]
["binance-futures","SOLUSDT",1726704086118,[[134.673,12.0],[134.669,1.0],[134.664,1.0],[134.659,33.0],[134.658,4.0]],[[134.674,224.0],[134.676,29.0],[134.677,3.0],[134.678,32.0],[134.68,209.0]]]
["binance-futures","SOLUSDT",1726704086169,[[134.673,9.0],[134.669,1.0],[134.664,1.0],[134.663,2.0],[134.662,3.0]],[[134.674,183.0],[134.676,29.0],[134.677,3.0],[134.678,32.0],[134.68,209.0]]]
["binance-futures","SOLUSDT",1726704086224,[[134.673,95.0],[134.669,1.0],[134.666,20.0],[134.664,1.0],[134.663,2.0]],[[134.674,179.0],[134.676,29.0],[134.677,3.0],[134.678,35.0],[134.68,209.0]]]
["binance-futures","SOLUSDT",1726704086266,[[134.673,95.0],[134.669,1.0],[134.668,3.0],[134.666,23.0],[134.665,4.0]],[[134.674,159.0],[134.676,29.0],[134.677,3.0],[134.678,35.0],[134.68,164.0]]]
["binance-futures","SOLUSDT",1726704086320,[[134.673,96.0],[134.669,1.0],[134.666,20.0],[134.665,1.0]],[[134.674,171.0],[134.675,24.0],[134.676,29.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704086379,[[134.673,241.0],[134.669,1.0],[134.666,20.0],[134.665,2.0],[134.664,1.0]],[[134.674,171.0],[134.675,24.0],[134.676,29.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704086429,[[134.673,243.0],[134.669,1.0],[134.666,35.0],[134.665,5.0],[134.664,3.0]],[[134.674,172.0],[134.675,24.0],[134.676,29.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704086468,[[134.673,243.0],[134.669,1.0],[134.666,35.0],[134.665,5.0],[134.664,3.0]],[[134.674,202.0],[134.675,24.0],[134.676,29.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726704086535,[[134.678,345.0],[134.677,301.0],[134.676,504.0],[134.675,298.0],[134.674,152.0]],[[134.679,12.0],[134.682,28.0],[134.687,30.0],[134.701,49.0],[134.702,37.0]]]
["binance-futures","SOLUSDT",1726704086586,[[134.692,273.0],[134.691,276.0],[134.69,149.0],[134.689,113.0],[134.688,123.0]],[[134.693,1.0],[134.694,1.0],[134.695,3.0],[134.699,13.0],[134.702,23.0]]]
["binance-futures","SOLUSDT",1726704086637,[[134.692,289.0],[134.691,191.0],[134.69,84.0],[134.689,54.0],[134.688,122.0]],[[134.693,99.0],[134.694,1.0],[134.695,2.0],[134.702,18.0],[134.714,18.0]]]
["binance-futures","SOLUSDT",1726704086690,[[134.692,271.0],[134.691,191.0],[134.69,87.0],[134.689,54.0],[134.688,122.0]],[[134.693,19.0],[134.694,1.0],[134.7,29.0],[134.701,3.0],[134.702,21.0]]]
["binance-futures","SOLUSDT",1726704086739,[[134.693,232.0],[134.692,302.0],[134.691,191.0],[134.69,87.0],[134.689,54.0]],[[134.694,1.0],[134.702,18.0],[134.712,26.0],[134.715,51.0],[134.718,99.0]]]
["binance-futures","SOLUSDT",1726704086791,[[134.701,436.0],[134.7,26.0],[134.698,3.0],[134.697,3.0],[134.696,3.0]],[[134.702,110.0],[134.715,21.0],[134.716,33.0],[134.718,1.0],[134.722,23.0]]]
["binance-futures","SOLUSDT",1726704086842,[[134.701,437.0],[134.7,26.0],[134.696,3.0]],[[134.702,60.0],[134.705,3.0],[134.706,4.0],[134.708,4.0],[134.709,3.0]]]
["binance-futures","SOLUSDT",1726704086892,[[134.701,459.0],[134.7,26.0],[134.696,3.0],[134.691,65.0],[134.681,6.0]],[[134.702,60.0],[134.705,3.0],[134.706,4.0],[134.708,4.0],[134.709,3.0]]]
["binance-futures","SOLUSDT",1726704086944,[[134.707,210.0],[134.704,1.0],[134.702,148.0],[134.701,51.0],[134.7,26.0]],[[134.708,75.0],[134.716,1.0],[134.719,28.0],[134.725,66.0],[134.727,2.0]]]
["binance-futures","SOLUSDT",1726704086994,[[134.707,173.0],[134.704,1.0],[134.702,144.0],[134.701,51.0],[134.7,26.0]],[[134.708,75.0],[134.716,1.0],[134.718,14.0],[134.719,2.0],[134.72,104.0]]]
["binance-futures","SOLUSDT",1726704087047,[[134.717,62.0],[134.715,75.0],[134.714,355.0],[134.711,247.0],[134.709,58.0]],[[134.718,115.0],[134.721,26.0],[134.722,23.0],[134.729,105.0],[134.73,2.0]]]
["binance-futures","SOLUSDT",1726704087100,[[134.717,111.0],[134.715,75.0],[134.714,280.0],[134.711,247.0],[134.709,58.0]],[[134.718,181.0],[134.721,26.0],[134.722,23.0],[134.729,81.0],[134.73,2.0]]]
["binance-futures","SOLUSDT",1726704087151,[[134.717,131.0],[134.715,75.0],[134.714,33.0],[134.712,1.0]],[[134.718,78.0],[134.721,26.0],[134.722,1.0],[134.728,12.0],[134.73,2.0]]]
["binance-futures","SOLUSDT",1726704087199,[[134.717,116.0],[134.715,75.0],[134.714,33.0],[134.712,1.0],[134.704,112.0]],[[134.718,88.0],[134.721,26.0],[134.722,1.0],[134.728,12.0],[134.73,13.0]]]
["binance-futures","SOLUSDT",1726704087254,[[134.717,116.0],[134.715,75.0],[134.714,33.0],[134.712,1.0],[134.705,39.0]],[[134.718,74.0],[134.721,18.0],[134.722,1.0],[134.728,12.0],[134.73,2.0]]]
["binance-futures","SOLUSDT",1726704087305,[[134.73,84.0],[134.729,37.0],[134.727,69.0],[134.726,347.0],[134.724,402.0]],[[134.736,5.0],[134.739,2.0],[134.74,2.0],[134.741,1.0],[134.743,2.0]]]
["binance-futures","SOLUSDT",1726704087356,[[134.735,90.0],[134.734,101.0],[134.733,33.0],[134.732,64.0],[134.731,247.0]],[[134.736,5.0],[134.738,44.0],[134.739,2.0],[134.74,2.0],[134.741,1.0]]]
["binance-futures","SOLUSDT",1726704087406,[[134.737,69.0],[134.736,63.0],[134.735,112.0],[134.734,50.0],[134.732,104.0]],[[134.738,14.0],[134.74,2.0],[134.741,1.0],[134.747,2.0],[134.748,1.0]]]
["binance-futures","SOLUSDT",1726704087458,[[134.742,292.0],[134.741,389.0],[134.74,80.0],[134.739,103.0],[134.738,144.0]],[[134.743,11.0],[134.745,4.0],[134.747,2.0],[134.748,1.0],[134.757,23.0]]]
["binance-futures","SOLUSDT",1726704087508,[[134.744,407.0],[134.743,186.0],[134.742,420.0],[134.741,125.0],[134.74,47.0]],[[134.745,1.0],[134.746,1.0],[134.747,2.0],[134.748,1.0],[134.757,4.0]]]
["binance-futures","SOLUSDT",1726704087560,[[134.746,36.0],[134.745,559.0],[134.744,229.0],[134.743,49.0],[134.742,50.0]],[[134.748,25.0],[134.75,44.0],[134.754,1.0],[134.756,26.0],[134.757,2.0]]]
["binance-futures","SOLUSDT",1726704087611,[],[[134.742,34.0],[134.744,4.0],[134.745,98.0],[134.746,211.0],[134.747,163.0]]]
["binance-futures","SOLUSDT",1726704087661,[[134.737,3.0],[134.736,1.0],[134.729,26.0],[134.725,5.0],[134.724,26.0]],[[134.738,121.0],[134.74,26.0],[134.741,122.0],[134.742,131.0],[134.743,94.0]]]
["binance-futures","SOLUSDT",1726704087713,[],[[134.723,64.0],[134.725,3.0],[134.729,108.0],[134.73,182.0],[134.731,161.0]]]
["binance-futures","SOLUSDT",1726704087764,[[134.722,135.0],[134.72,14.0],[134.712,26.0],[134.709,19.0],[134.704,9.0]],[[134.723,39.0],[134.725,3.0],[134.726,3.0],[134.729,60.0],[134.73,133.0]]]
["binance-futures","SOLUSDT",1726704087815,[[134.722,1.0],[134.72,1.0],[134.717,12.0],[134.712,26.0],[134.709,19.0]],[[134.723,272.0],[134.725,31.0],[134.726,3.0],[134.728,118.0],[134.729,60.0]]]
["binance-futures","SOLUSDT",1726704087862,[[134.722,13.0],[134.72,1.0],[134.717,130.0],[134.712,26.0]],[[134.723,247.0],[134.724,38.0],[134.725,31.0],[134.726,3.0],[134.728,118.0]]]
["binance-futures","SOLUSDT",1726704087918,[[134.722,13.0],[134.72,1.0],[134.717,129.0],[134.713,22.0],[134.712,27.0]],[[134.723,129.0],[134.724,38.0],[134.725,6.0],[134.726,3.0],[134.728,26.0]]]
["binance-futures","SOLUSDT",1726704087971,[[134.722,202.0],[134.72,26.0],[134.717,129.0],[134.712,27.0]],[[134.723,41.0],[134.725,3.0],[134.731,10.0],[134.736,1.0],[134.737,28.0]]]
["binance-futures","SOLUSDT",1726704088022,[[134.735,237.0],[134.734,99.0],[134.732,38.0],[134.731,233.0],[134.73,93.0]],[[134.736,1.0],[134.737,3.0],[134.738,3.0],[134.744,26.0],[134.748,25.0]]]
["binance-futures","SOLUSDT",1726704088075,[[134.735,236.0],[134.734,99.0],[134.732,87.0],[134.731,233.0],[134.73,93.0]],[[134.736,4.0],[134.737,3.0],[134.738,3.0],[134.757,3.0],[134.758,45.0]]]
["binance-futures","SOLUSDT",1726704088123,[[134.736,289.0],[134.735,164.0],[134.734,60.0],[134.732,26.0],[134.731,158.0]],[[134.737,6.0],[134.738,3.0],[134.757,3.0],[134.758,45.0],[134.762,7.0]]]
["binance-futures","SOLUSDT",1726704088180,[[134.736,87.0],[134.735,52.0],[134.734,48.0],[134.731,48.0]],[[134.737,145.0],[134.738,3.0],[134.74,26.0],[134.744,26.0],[134.748,28.0]]]
["binance-futures","SOLUSDT",1726704088230,[[134.736,100.0],[134.735,4.0],[134.734,48.0],[134.731,48.0],[134.729,48.0]],[[134.737,347.0],[134.738,3.0],[134.74,26.0],[134.744,26.0],[134.747,92.0]]]
["binance-futures","SOLUSDT",1726704088282,[[134.736,15.0],[134.735,1.0],[134.731,48.0],[134.729,63.0]],[[134.737,348.0],[134.738,3.0],[134.74,26.0],[134.744,26.0],[134.746,32.0]]]
["binance-futures","SOLUSDT",1726704088333,[[134.736,89.0],[134.735,1.0],[134.734,1.0],[134.731,48.0],[134.729,48.0]],[[134.737,147.0],[134.738,3.0],[134.74,26.0],[134.744,26.0],[134.746,32.0]]]
["binance-futures","SOLUSDT",1726704088386,[],[[134.714,4.0],[134.716,1.0],[134.728,28.0],[134.733,1.0],[134.734,3.0]]]
["binance-futures","SOLUSDT",1726704088439,[[134.713,180.0],[134.711,4.0],[134.705,3.0],[134.704,27.0],[134.703,21.0]],[[134.714,106.0],[134.716,1.0],[134.717,3.0],[134.728,28.0],[134.732,1.0]]]
["binance-futures","SOLUSDT",1726704088491,[[134.729,154.0],[134.728,47.0],[134.727,28.0],[134.72,26.0],[134.717,29.0]],[[134.73,3.0],[134.734,3.0],[134.736,29.0],[134.743,19.0],[134.745,17.0]]]
["binance-futures","SOLUSDT",1726704088542,[],[[134.717,76.0],[134.718,55.0],[134.722,221.0],[134.723,66.0],[134.724,117.0]]]
["binance-futures","SOLUSDT",1726704088593,[[134.715,2.0],[134.712,27.0],[134.709,15.0],[134.706,2.0],[134.698,6.0]],[[134.717,74.0],[134.718,55.0],[134.721,4.0],[134.722,153.0],[134.723,52.0]]]
["binance-futures","SOLUSDT",1726704088643,[[134.716,129.0],[134.715,2.0],[134.712,26.0],[134.709,15.0],[134.708,80.0]],[[134.717,36.0],[134.718,3.0],[134.722,125.0],[134.723,47.0],[134.724,74.0]]]
["binance-futures","SOLUSDT",1726704088694,[[134.716,109.0],[134.715,2.0],[134.712,26.0],[134.709,15.0],[134.708,77.0]],[[134.717,36.0],[134.718,3.0],[134.722,125.0],[134.723,47.0],[134.724,74.0]]]
["binance-futures","SOLUSDT",1726704088746,[[134.734,39.0],[134.732,14.0],[134.731,118.0],[134.728,44.0],[134.724,38.0]],[[134.735,59.0],[134.741,73.0],[134.742,45.0],[134.743,41.0],[134.744,26.0]]]
["binance-futures","SOLUSDT",1726704088799,[],[[134.723,1.0],[134.728,15.0],[134.729,7.0],[134.731,13.0],[134.732,4.0]]]
["binance-futures","SOLUSDT",1726704088850,[[134.722,1.0],[134.721,31.0],[134.717,2.0],[134.714,38.0],[134.713,3.0]],[[134.723,24.0],[134.725,3.0],[134.728,78.0],[134.732,94.0],[134.734,29.0]]]
["binance-futures","SOLUSDT",1726704088901,[[134.722,66.0],[134.717,2.0],[134.715,19.0],[134.714,21.0],[134.713,3.0]],[[134.723,25.0],[134.725,3.0],[134.727,18.0],[134.728,33.0],[134.73,1.0]]]
["binance-futures","SOLUSDT",1726704088952,[[134.722,91.0],[134.72,26.0],[134.717,2.0],[134.716,27.0],[134.715,18.0]],[[134.723,30.0],[134.725,3.0],[134.726,3.0],[134.731,33.0],[134.732,8.0]]]
["binance-futures","SOLUSDT",1726704089001,[[134.722,67.0],[134.72,26.0],[134.717,2.0],[134.716,27.0],[134.715,18.0]],[[134.723,24.0],[134.725,3.0],[134.726,3.0],[134.731,15.0],[134.732,8.0]]]
["binance-futures","SOLUSDT",1726704089055,[[134.722,57.0],[134.721,17.0],[134.72,26.0],[134.717,2.0],[134.716,27.0]],[[134.723,43.0],[134.725,3.0],[134.726,3.0],[134.731,15.0],[134.738,19.0]]]
["binance-futures","SOLUSDT",1726704089107,[[134.735,142.0],[134.734,51.0],[134.733,37.0],[134.728,26.0],[134.726,118.0]],[[134.736,12.0],[134.74,2.0],[134.741,1.0],[134.745,1.0],[134.746,95.0]]]
["binance-futures","SOLUSDT",1726704089158,[],[[134.726,25.0],[134.728,10.0],[134.729,105.0],[134.73,78.0],[134.733,143.0]]]
["binance-futures","SOLUSDT",1726704089209,[[134.722,76.0],[134.72,1.0],[134.717,2.0],[134.716,27.0],[134.715,1.0]],[[134.723,33.0],[134.724,19.0],[134.725,31.0],[134.726,7.0],[134.728,10.0]]]
["binance-futures","SOLUSDT",1726704089257,[[134.722,98.0],[134.72,26.0],[134.717,2.0],[134.716,27.0]],[[134.723,14.0],[134.725,31.0],[134.726,3.0],[134.728,10.0],[134.736,21.0]]]
["binance-futures","SOLUSDT",1726704089312,[[134.722,52.0],[134.72,26.0],[134.717,2.0],[134.716,27.0],[134.713,5.0]],[[134.723,27.0],[134.724,17.0],[134.725,31.0],[134.726,3.0],[134.728,10.0]]]
["binance-futures","SOLUSDT",1726704089364,[[134.722,71.0],[134.717,2.0],[134.716,27.0],[134.713,5.0]],[[134.723,37.0],[134.724,17.0],[134.725,31.0],[134.726,3.0],[134.728,10.0]]]
["binance-futures","SOLUSDT",1726704089414,[[134.722,73.0],[134.717,2.0],[134.716,27.0],[134.713,5.0],[134.703,28.0]],[[134.723,37.0],[134.724,17.0],[134.725,31.0],[134.726,3.0],[134.728,10.0]]]
["binance-futures","SOLUSDT",1726704089468,[[134.708,23.0],[134.704,1.0],[134.703,28.0]],[[134.717,41.0],[134.718,45.0],[134.719,28.0],[134.72,79.0],[134.721,115.0]]]
["binance-futures","SOLUSDT",1726704089519,[[134.699,37.0],[134.698,2.0],[134.696,1.0],[134.695,11.0],[134.693,26.0]],[[134.702,53.0],[134.703,134.0],[134.704,38.0],[134.705,94.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704089569,[[134.7,90.0],[134.699,36.0],[134.698,2.0],[134.696,1.0],[134.695,9.0]],[[134.701,103.0],[134.702,79.0],[134.703,9.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704089622,[[134.7,124.0]],[[134.701,92.0],[134.702,25.0],[134.703,9.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704089673,[[134.7,112.0],[134.693,21.0],[134.688,18.0],[134.681,17.0],[134.679,6.0]],[[134.701,93.0],[134.702,25.0],[134.703,9.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704089722,[[134.7,37.0],[134.696,1.0],[134.693,22.0],[134.689,5.0],[134.688,19.0]],[[134.701,91.0],[134.702,19.0],[134.703,9.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704089777,[],[[134.686,33.0],[134.687,48.0],[134.688,252.0],[134.689,152.0],[134.69,128.0]]]
["binance-futures","SOLUSDT",1726704089828,[[134.684,1.0],[134.68,1.0],[134.679,4.0],[134.675,90.0],[134.672,28.0]],[[134.685,90.0],[134.686,3.0],[134.687,97.0],[134.688,17.0],[134.689,82.0]]]
["binance-futures","SOLUSDT",1726704089879,[[134.684,68.0],[134.68,1.0],[134.679,4.0],[134.678,196.0],[134.675,90.0]],[[134.685,266.0],[134.686,64.0],[134.688,7.0],[134.689,37.0],[134.69,3.0]]]
["binance-futures","SOLUSDT",1726704089929,[[134.684,74.0],[134.68,1.0],[134.679,112.0],[134.678,196.0],[134.677,8.0]],[[134.685,246.0],[134.686,3.0],[134.688,7.0],[134.689,37.0],[134.69,3.0]]]
["binance-futures","SOLUSDT",1726704089980,[[134.684,101.0],[134.68,26.0],[134.679,112.0],[134.678,196.0],[134.677,8.0]],[[134.685,241.0],[134.686,3.0],[134.688,7.0],[134.689,37.0],[134.69,3.0]]]
["binance-futures","SOLUSDT",1726704090033,[[134.684,101.0],[134.68,26.0],[134.679,114.0],[134.678,196.0],[134.677,8.0]],[[134.685,231.0],[134.686,3.0],[134.688,6.0],[134.689,9.0],[134.69,3.0]]]
["binance-futures","SOLUSDT",1726704090083,[[134.684,91.0],[134.68,26.0],[134.679,6.0],[134.678,196.0],[134.677,8.0]],[[134.685,233.0],[134.686,3.0],[134.688,6.0],[134.69,3.0],[134.709,31.0]]]
["binance-futures","SOLUSDT",1726704090135,[[134.684,112.0],[134.68,26.0],[134.679,6.0],[134.678,196.0],[134.677,8.0]],[[134.685,147.0],[134.686,3.0],[134.688,6.0],[134.69,3.0],[134.701,20.0]]]
["binance-futures","SOLUSDT",1726704090187,[[134.693,42.0],[134.692,26.0],[134.689,458.0],[134.688,171.0],[134.687,526.0]],[[134.694,2.0],[134.698,3.0],[134.7,1.0],[134.702,3.0],[134.705,3.0]]]
["binance-futures","SOLUSDT",1726704090240,[[134.693,159.0],[134.692,26.0],[134.691,2.0],[134.69,261.0],[134.689,194.0]],[[134.694,52.0],[134.698,3.0],[134.702,3.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090292,[[134.693,176.0],[134.692,26.0],[134.691,2.0],[134.69,156.0],[134.689,194.0]],[[134.694,52.0],[134.698,3.0],[134.702,3.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090343,[[134.693,201.0],[134.692,26.0],[134.691,119.0],[134.69,91.0],[134.689,194.0]],[[134.694,49.0],[134.698,3.0],[134.702,3.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090396,[[134.693,211.0],[134.692,26.0],[134.691,119.0],[134.69,91.0],[134.689,194.0]],[[134.694,4.0],[134.698,3.0],[134.702,3.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090440,[[134.693,273.0],[134.692,26.0],[134.691,121.0],[134.69,91.0],[134.689,194.0]],[[134.694,29.0],[134.698,3.0],[134.702,3.0],[134.705,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090496,[[134.693,259.0],[134.692,26.0],[134.691,121.0],[134.69,91.0],[134.689,166.0]],[[134.694,85.0],[134.698,3.0],[134.702,3.0],[134.705,3.0],[134.706,21.0]]]
["binance-futures","SOLUSDT",1726704090529,[[134.693,221.0],[134.692,26.0],[134.691,4.0],[134.69,91.0],[134.689,166.0]],[[134.694,75.0],[134.698,3.0],[134.702,3.0],[134.705,16.0],[134.706,21.0]]]
["binance-futures","SOLUSDT",1726704090600,[[134.693,169.0],[134.692,26.0],[134.691,80.0],[134.69,45.0],[134.689,120.0]],[[134.694,78.0],[134.698,3.0],[134.702,3.0],[134.705,16.0],[134.706,21.0]]]
["binance-futures","SOLUSDT",1726704090655,[[134.693,169.0],[134.692,26.0],[134.691,80.0],[134.69,45.0],[134.689,120.0]],[[134.694,81.0],[134.698,3.0],[134.702,3.0],[134.705,16.0],[134.706,21.0]]]
["binance-futures","SOLUSDT",1726704090707,[[134.693,169.0],[134.692,26.0],[134.691,80.0],[134.69,45.0],[134.689,120.0]],[[134.694,54.0],[134.698,3.0],[134.702,3.0],[134.705,16.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090760,[[134.693,169.0],[134.692,26.0],[134.691,80.0],[134.69,45.0],[134.689,123.0]],[[134.694,24.0],[134.698,3.0],[134.702,3.0],[134.705,16.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1726704090812,[[134.714,2.0],[134.71,2.0],[134.709,47.0],[134.708,13.0],[134.707,1.0]],[[134.715,174.0],[134.716,138.0],[134.717,166.0],[134.718,171.0],[134.719,140.0]]]
["binance-futures","SOLUSDT",1726704090863,[[134.714,77.0],[134.71,2.0],[134.709,47.0],[134.708,13.0],[134.707,1.0]],[[134.715,369.0],[134.716,93.0],[134.717,126.0],[134.718,98.0],[134.719,131.0]]]
["binance-futures","SOLUSDT",1726704090915,[[134.709,75.0],[134.707,108.0]],[[134.71,176.0],[134.711,49.0],[134.714,130.0],[134.715,352.0],[134.716,123.0]]]
["binance-futures","SOLUSDT",1726704090966,[[134.702,167.0],[134.699,251.0],[134.698,148.0],[134.694,76.0],[134.693,109.0]],[[134.703,26.0],[134.704,49.0],[134.708,43.0],[134.709,100.0],[134.71,28.0]]]
["binance-futures","SOLUSDT",1726704091016,[[134.702,143.0],[134.699,121.0],[134.698,148.0],[134.694,63.0],[134.693,109.0]],[[134.703,83.0],[134.704,32.0],[134.708,66.0],[134.71,28.0],[134.715,61.0]]]
["binance-futures","SOLUSDT",1726704091069,[[134.702,129.0],[134.699,121.0],[134.698,122.0],[134.694,63.0],[134.693,109.0]],[[134.703,108.0],[134.704,32.0],[134.708,56.0],[134.71,28.0],[134.715,61.0]]]
["binance-futures","SOLUSDT",1726704091122,[[134.702,131.0],[134.699,121.0],[134.698,122.0],[134.694,63.0],[134.693,109.0]],[[134.703,108.0],[134.704,32.0],[134.708,56.0],[134.71,28.0],[134.715,61.0]]]
["binance-futures","SOLUSDT",1726704091170,[[134.702,181.0],[134.699,121.0],[134.698,122.0],[134.694,63.0],[134.693,109.0]],[[134.703,108.0],[134.704,32.0],[134.708,56.0],[134.71,28.0],[134.715,61.0]]]
["binance-futures","SOLUSDT",1726704091224,[[134.702,200.0],[134.7,36.0],[134.699,121.0],[134.698,122.0],[134.694,63.0]],[[134.703,68.0],[134.704,4.0],[134.708,46.0],[134.71,28.0],[134.715,61.0]]]
["binance-futures","SOLUSDT",1726704091279,[[134.714,214.0],[134.712,26.0],[134.709,37.0],[134.708,123.0],[134.707,91.0]],[[134.715,67.0],[134.724,29.0],[134.726,5.0],[134.729,58.0],[134.731,1.0]]]
["binance-futures","SOLUSDT",1726704091333,[[134.714,109.0],[134.712,26.0],[134.709,37.0],[134.708,72.0],[134.707,91.0]],[[134.715,80.0],[134.726,5.0],[134.729,25.0],[134.731,1.0],[134.734,8.0]]]
["binance-futures","SOLUSDT",1726704091386,[[134.714,145.0],[134.708,72.0],[134.707,46.0]],[[134.715,326.0],[134.726,5.0],[134.729,25.0],[134.731,1.0],[134.734,8.0]]]
["binance-futures","SOLUSDT",1726704091434,[[134.714,145.0],[134.712,1.0],[134.708,72.0],[134.707,46.0],[134.705,1.0]],[[134.715,333.0],[134.726,5.0],[134.729,25.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091486,[[134.714,174.0],[134.712,1.0],[134.708,72.0],[134.707,46.0],[134.705,1.0]],[[134.715,357.0],[134.726,5.0],[134.729,45.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091538,[[134.714,174.0],[134.712,1.0],[134.707,1.0],[134.705,1.0]],[[134.715,381.0],[134.726,5.0],[134.729,45.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091589,[[134.714,216.0],[134.712,1.0],[134.705,1.0],[134.694,66.0],[134.693,41.0]],[[134.715,381.0],[134.726,5.0],[134.729,45.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091645,[[134.714,216.0],[134.712,1.0],[134.705,1.0],[134.697,3.0],[134.696,4.0]],[[134.715,381.0],[134.726,5.0],[134.729,45.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091696,[[134.714,216.0],[134.712,1.0],[134.705,1.0],[134.698,5.0],[134.697,3.0]],[[134.715,314.0],[134.726,5.0],[134.729,45.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091751,[[134.714,216.0],[134.712,1.0],[134.705,1.0],[134.698,5.0],[134.697,3.0]],[[134.715,311.0],[134.726,5.0],[134.729,45.0],[134.731,1.0],[134.734,100.0]]]
["binance-futures","SOLUSDT",1726704091856,[[134.714,214.0],[134.712,1.0],[134.705,1.0],[134.702,88.0],[134.701,29.0]],[[134.715,320.0],[134.723,5.0],[134.726,5.0],[134.729,45.0],[134.731,1.0]]]
["binance-futures","SOLUSDT",1726704091907,[[134.714,214.0],[134.712,1.0],[134.705,37.0],[134.702,85.0],[134.701,29.0]],[[134.715,320.0],[134.723,5.0],[134.726,5.0],[134.729,45.0],[134.731,1.0]]]
["binance-futures","SOLUSDT",1726704091960,[[134.714,214.0],[134.712,1.0],[134.705,37.0],[134.702,85.0],[134.701,26.0]],[[134.715,320.0],[134.723,5.0],[134.724,1.0],[134.726,5.0],[134.729,45.0]]]
["binance-futures","SOLUSDT",1726704092013,[[134.714,214.0],[134.712,1.0],[134.705,3.0],[134.702,85.0],[134.701,29.0]],[[134.715,213.0],[134.723,5.0],[134.724,1.0],[134.726,5.0],[134.729,45.0]]]
["binance-futures","SOLUSDT",1726704092067,[[134.714,239.0],[134.712,26.0],[134.705,24.0],[134.704,26.0],[134.702,88.0]],[[134.715,276.0],[134.723,5.0],[134.724,1.0],[134.726,5.0],[134.729,14.0]]]
["binance-futures","SOLUSDT",1726704092118,[[134.714,170.0],[134.705,49.0],[134.704,26.0],[134.702,84.0]],[[134.715,323.0],[134.723,5.0],[134.724,2.0],[134.726,5.0],[134.729,14.0]]]
["binance-futures","SOLUSDT",1726704092169,[[134.703,140.0],[134.702,33.0],[134.698,1.0],[134.694,66.0],[134.693,33.0]],[[134.704,257.0],[134.705,109.0],[134.706,52.0],[134.708,1.0],[134.712,66.0]]]
["binance-futures","SOLUSDT",1726704092222,[[134.703,187.0],[134.702,18.0],[134.698,1.0],[134.696,1.0],[134.694,66.0]],[[134.704,219.0],[134.705,109.0],[134.706,52.0],[134.708,1.0],[134.711,51.0]]]
["binance-futures","SOLUSDT",1726704092270,[],[[134.691,57.0],[134.692,57.0],[134.693,57.0],[134.694,57.0],[134.695,57.0]]]
["binance-futures","SOLUSDT",1726704092325,[[134.69,94.0],[134.688,246.0],[134.677,28.0],[134.666,38.0],[134.658,55.0]],[[134.691,132.0],[134.692,60.0],[134.693,57.0],[134.694,57.0],[134.695,57.0]]]
["binance-futures","SOLUSDT",1726704092369,[[134.69,154.0],[134.688,246.0],[134.685,84.0],[134.684,56.0],[134.682,3.0]],[[134.691,57.0],[134.692,3.0],[134.706,1.0],[134.708,1.0],[134.711,13.0]]]
["binance-futures","SOLUSDT",1726704092428,[[134.69,179.0],[134.689,67.0],[134.688,246.0],[134.686,3.0],[134.685,84.0]],[[134.691,57.0],[134.703,54.0],[134.704,1.0],[134.706,1.0],[134.708,1.0]]]
["binance-futures","SOLUSDT",1726704092479,[[134.69,184.0],[134.689,70.0],[134.688,249.0],[134.686,3.0],[134.685,84.0]],[[134.691,55.0],[134.7,3.0],[134.702,12.0],[134.703,54.0],[134.704,1.0]]]
["binance-futures","SOLUSDT",1726704092574,[[134.69,156.0],[134.689,67.0],[134.688,249.0],[134.686,3.0],[134.685,84.0]],[[134.691,55.0],[134.696,3.0],[134.7,3.0],[134.702,12.0],[134.703,54.0]]]
["binance-futures","SOLUSDT",1726704092635,[[134.69,49.0],[134.689,67.0],[134.688,153.0],[134.685,53.0]],[[134.691,184.0],[134.703,28.0],[134.708,15.0],[134.71,29.0],[134.711,52.0]]]
["binance-futures","SOLUSDT",1726704092684,[[134.69,49.0],[134.688,153.0],[134.685,53.0],[134.681,13.0],[134.68,30.0]],[[134.691,109.0],[134.703,28.0],[134.708,15.0],[134.709,28.0],[134.71,29.0]]]
["binance-futures","SOLUSDT",1726704092735,[[134.69,94.0],[134.688,153.0],[134.685,53.0],[134.681,13.0],[134.68,30.0]],[[134.691,109.0],[134.692,3.0],[134.703,28.0],[134.708,15.0],[134.709,28.0]]]
["binance-futures","SOLUSDT",1726704092791,[[134.69,95.0],[134.688,153.0],[134.685,53.0],[134.684,44.0],[134.682,3.0]],[[134.691,98.0],[134.692,3.0],[134.703,28.0],[134.708,15.0],[134.709,28.0]]]
["binance-futures","SOLUSDT",1726704092898,[[134.69,113.0],[134.688,153.0],[134.685,53.0],[134.684,44.0],[134.682,3.0]],[[134.691,83.0],[134.692,3.0],[134.703,28.0],[134.708,1.0],[134.709,28.0]]]
["binance-futures","SOLUSDT",1726704092950,[[134.69,126.0],[134.688,1.0],[134.687,2.0],[134.685,1.0],[134.684,16.0]],[[134.691,119.0],[134.692,29.0],[134.7,26.0],[134.703,28.0],[134.706,15.0]]]
["binance-futures","SOLUSDT",1726704093000,[[134.69,126.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,119.0],[134.692,29.0],[134.7,26.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093100,[[134.69,126.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,113.0],[134.692,29.0],[134.7,26.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093156,[[134.69,144.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,116.0],[134.692,29.0],[134.7,26.0],[134.702,27.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093206,[[134.69,162.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,104.0],[134.692,29.0],[134.7,26.0],[134.702,27.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093259,[[134.69,157.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,104.0],[134.692,29.0],[134.7,26.0],[134.702,27.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093306,[[134.69,157.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,104.0],[134.692,29.0],[134.7,29.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093362,[[134.69,154.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,104.0],[134.692,29.0],[134.7,29.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093414,[[134.69,156.0],[134.688,1.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,104.0],[134.692,29.0],[134.7,29.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093466,[[134.69,178.0],[134.688,27.0],[134.687,2.0],[134.685,2.0],[134.684,16.0]],[[134.691,82.0],[134.692,3.0],[134.7,29.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093519,[[134.69,178.0],[134.688,26.0],[134.687,2.0],[134.686,3.0],[134.685,4.0]],[[134.691,82.0],[134.698,4.0],[134.7,3.0],[134.702,12.0],[134.703,28.0]]]
["binance-futures","SOLUSDT",1726704093568,[[134.697,196.0],[134.696,29.0],[134.694,3.0],[134.693,3.0],[134.692,3.0]],[[134.698,24.0],[134.702,12.0],[134.708,5.0],[134.71,2.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704093622,[[134.697,137.0],[134.696,26.0],[134.693,3.0],[134.692,72.0]],[[134.698,213.0],[134.708,1.0],[134.709,17.0],[134.71,2.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704093673,[[134.697,137.0],[134.696,26.0],[134.692,69.0],[134.689,3.0],[134.67,28.0]],[[134.698,221.0],[134.7,3.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704093727,[[134.697,91.0],[134.693,1.0],[134.692,69.0],[134.691,155.0],[134.69,87.0]],[[134.698,220.0],[134.7,3.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704093777,[[134.697,91.0],[134.693,1.0],[134.692,50.0],[134.691,155.0],[134.69,87.0]],[[134.698,220.0],[134.7,3.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704093816,[[134.697,106.0],[134.692,50.0],[134.691,155.0],[134.69,80.0]],[[134.698,220.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704093877,[[134.697,106.0],[134.691,155.0],[134.69,80.0],[134.667,85.0],[134.655,4.0]],[[134.698,220.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704093925,[[134.697,106.0],[134.691,155.0],[134.69,80.0],[134.671,28.0],[134.667,85.0]],[[134.698,220.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704093983,[[134.697,113.0],[134.691,155.0],[134.69,83.0],[134.689,3.0],[134.688,29.0]],[[134.698,220.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094039,[[134.697,112.0],[134.691,155.0],[134.69,80.0],[134.688,26.0]],[[134.698,219.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094090,[[134.697,97.0],[134.693,1.0],[134.691,155.0],[134.69,80.0],[134.688,26.0]],[[134.698,218.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094137,[[134.697,107.0],[134.693,1.0],[134.691,155.0],[134.69,80.0],[134.689,3.0]],[[134.698,220.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094187,[[134.697,131.0],[134.692,3.0],[134.691,155.0],[134.69,65.0],[134.689,3.0]],[[134.698,220.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094246,[[134.697,158.0],[134.693,3.0],[134.692,3.0],[134.691,155.0],[134.69,42.0]],[[134.698,238.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094294,[[134.697,158.0],[134.691,155.0],[134.69,39.0]],[[134.698,238.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094346,[[134.697,162.0],[134.691,155.0],[134.69,39.0],[134.685,30.0],[134.66,4.0]],[[134.698,239.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094403,[[134.697,127.0],[134.691,155.0],[134.69,39.0],[134.686,2.0],[134.685,27.0]],[[134.698,243.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094454,[[134.697,117.0],[134.693,1.0],[134.692,38.0],[134.691,127.0],[134.69,39.0]],[[134.698,243.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094506,[[134.697,121.0],[134.693,1.0],[134.691,127.0],[134.69,36.0]],[[134.698,243.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094556,[[134.697,121.0],[134.693,1.0],[134.691,127.0],[134.69,36.0],[134.66,2.0]],[[134.698,249.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,35.0]]]
["binance-futures","SOLUSDT",1726704094579,[[134.697,121.0],[134.693,1.0],[134.691,127.0],[134.69,36.0],[134.686,5.0]],[[134.698,249.0],[134.7,40.0],[134.704,3.0],[134.708,1.0],[134.709,35.0]]]
["binance-futures","SOLUSDT",1726704094707,[[134.697,127.0],[134.696,3.0],[134.694,3.0],[134.693,3.0],[134.692,3.0]],[[134.698,249.0],[134.7,37.0],[134.708,1.0],[134.709,35.0],[134.718,29.0]]]
["binance-futures","SOLUSDT",1726704094769,[[134.697,149.0],[134.696,26.0],[134.694,3.0],[134.693,3.0],[134.692,3.0]],[[134.698,218.0],[134.7,37.0],[134.708,1.0],[134.709,35.0],[134.712,14.0]]]
["binance-futures","SOLUSDT",1726704094821,[[134.697,127.0],[134.696,29.0],[134.694,3.0],[134.693,3.0],[134.692,42.0]],[[134.698,220.0],[134.7,37.0],[134.704,3.0],[134.708,1.0],[134.709,17.0]]]
["binance-futures","SOLUSDT",1726704094874,[[134.707,84.0],[134.705,5.0],[134.704,26.0],[134.703,45.0],[134.702,21.0]],[[134.708,1.0],[134.711,1.0],[134.718,3.0],[134.719,1.0],[134.72,3.0]]]
["binance-futures","SOLUSDT",1726704094925,[[134.713,301.0],[134.712,3.0],[134.711,97.0],[134.71,119.0],[134.709,3.0]],[[134.714,5.0],[134.716,1.0],[134.718,1.0],[134.719,1.0],[134.72,1.0]]]
["binance-futures","SOLUSDT",1726704094978,[[134.714,368.0],[134.713,97.0],[134.711,139.0],[134.71,100.0],[134.709,3.0]],[[134.715,192.0],[134.718,1.0],[134.719,1.0],[134.72,4.0],[134.722,1.0]]]
["binance-futures","SOLUSDT",1726704095029,[[134.714,292.0],[134.713,97.0],[134.711,139.0],[134.71,100.0],[134.709,3.0]],[[134.715,294.0],[134.716,3.0],[134.718,1.0],[134.719,1.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1726704095080,[[134.714,307.0],[134.713,97.0],[134.711,139.0],[134.71,97.0]],[[134.715,308.0],[134.716,3.0],[134.718,1.0],[134.719,1.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1726704095132,[[134.714,308.0],[134.713,97.0],[134.712,2.0],[134.711,139.0],[134.71,97.0]],[[134.715,220.0],[134.716,3.0],[134.718,1.0],[134.719,1.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1726704095185,[[134.714,356.0],[134.713,97.0],[134.712,2.0],[134.711,97.0],[134.71,100.0]],[[134.715,254.0],[134.716,3.0],[134.718,1.0],[134.719,1.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1726704095237,[[134.714,334.0],[134.713,100.0],[134.712,3.0],[134.711,97.0],[134.71,100.0]],[[134.715,320.0],[134.718,1.0],[134.719,1.0],[134.72,4.0],[134.731,16.0]]]
["binance-futures","SOLUSDT",1726704095289,[[134.714,118.0],[134.711,45.0],[134.71,45.0]],[[134.715,325.0],[134.716,3.0],[134.718,1.0],[134.719,1.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1726704095339,[[134.714,118.0],[134.71,45.0],[134.708,45.0],[134.705,4.0],[134.704,3.0]],[[134.715,310.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095390,[[134.714,120.0],[134.712,1.0],[134.71,45.0],[134.708,45.0],[134.706,3.0]],[[134.715,310.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095441,[[134.714,121.0],[134.712,1.0],[134.71,48.0],[134.709,3.0],[134.708,48.0]],[[134.715,290.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.735,39.0]]]
["binance-futures","SOLUSDT",1726704095488,[[134.714,128.0],[134.712,1.0],[134.71,48.0],[134.709,3.0],[134.708,48.0]],[[134.715,306.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.732,15.0]]]
["binance-futures","SOLUSDT",1726704095545,[[134.714,126.0],[134.712,1.0],[134.71,45.0],[134.709,3.0],[134.708,48.0]],[[134.715,321.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095600,[[134.714,126.0],[134.712,1.0],[134.71,45.0],[134.709,3.0],[134.708,48.0]],[[134.715,320.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095650,[[134.714,126.0],[134.712,1.0],[134.71,45.0],[134.708,45.0]],[[134.715,320.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095705,[[134.714,126.0],[134.712,1.0],[134.707,1.0],[134.705,1.0],[134.704,26.0]],[[134.715,320.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095756,[[134.714,126.0],[134.712,1.0],[134.705,4.0],[134.704,29.0]],[[134.715,306.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095807,[[134.714,126.0],[134.712,1.0],[134.705,1.0],[134.704,26.0],[134.702,30.0]],[[134.715,326.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095858,[[134.714,129.0],[134.712,1.0],[134.709,3.0],[134.708,3.0],[134.706,3.0]],[[134.715,326.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095911,[[134.714,129.0],[134.712,1.0],[134.709,3.0],[134.708,3.0],[134.706,3.0]],[[134.715,324.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704095963,[[134.714,157.0],[134.713,3.0],[134.712,3.0],[134.71,3.0],[134.709,3.0]],[[134.715,323.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.742,82.0]]]
["binance-futures","SOLUSDT",1726704096008,[[134.714,157.0],[134.713,3.0],[134.712,3.0],[134.71,3.0],[134.709,3.0]],[[134.715,310.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.734,21.0]]]
["binance-futures","SOLUSDT",1726704096063,[[134.714,132.0],[134.713,3.0],[134.712,3.0],[134.71,3.0],[134.709,3.0]],[[134.715,326.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.73,21.0]]]
["binance-futures","SOLUSDT",1726704096171,[[134.714,129.0],[134.71,3.0],[134.709,3.0]],[[134.715,326.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096227,[[134.714,134.0],[134.712,1.0],[134.709,3.0],[134.697,7.0],[134.689,31.0]],[[134.715,330.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096279,[[134.714,137.0],[134.712,1.0],[134.709,3.0],[134.708,3.0],[134.697,7.0]],[[134.715,330.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096328,[[134.714,162.0],[134.712,1.0],[134.71,3.0],[134.709,3.0],[134.708,3.0]],[[134.715,314.0],[134.716,3.0],[134.717,2.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096382,[[134.714,162.0],[134.712,1.0],[134.71,3.0],[134.709,3.0],[134.708,3.0]],[[134.715,299.0],[134.716,3.0],[134.717,2.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096435,[[134.714,161.0],[134.709,3.0],[134.708,3.0]],[[134.715,247.0],[134.716,3.0],[134.717,2.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096480,[[134.714,136.0],[134.705,15.0],[134.704,26.0],[134.693,3.0],[134.689,3.0]],[[134.715,279.0],[134.716,3.0],[134.717,2.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096536,[[134.714,141.0],[134.712,1.0],[134.705,15.0],[134.704,26.0],[134.697,3.0]],[[134.715,302.0],[134.716,3.0],[134.717,2.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096583,[[134.714,141.0],[134.713,3.0],[134.712,29.0],[134.71,3.0],[134.709,3.0]],[[134.715,334.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.735,43.0]]]
["binance-futures","SOLUSDT",1726704096628,[[134.714,166.0],[134.713,3.0],[134.712,29.0],[134.71,3.0],[134.709,3.0]],[[134.715,300.0],[134.717,4.0],[134.718,1.0],[134.719,1.0],[134.735,43.0]]]
["binance-futures","SOLUSDT",1726704096691,[[134.714,141.0],[134.712,26.0],[134.71,3.0],[134.709,3.0]],[[134.715,303.0],[134.716,3.0],[134.717,4.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096742,[[134.714,132.0],[134.705,15.0],[134.704,26.0],[134.702,5.0],[134.689,31.0]],[[134.715,302.0],[134.716,3.0],[134.717,2.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704096803,[[134.704,1.0],[134.702,2.0],[134.701,23.0],[134.696,1.0],[134.694,30.0]],[[134.706,6.0],[134.711,2.0],[134.713,25.0],[134.714,98.0],[134.715,366.0]]]
["binance-futures","SOLUSDT",1726704096854,[[134.694,132.0]],[[134.695,2.0],[134.696,11.0],[134.701,13.0],[134.702,100.0],[134.703,5.0]]]
["binance-futures","SOLUSDT",1726704096904,[[134.694,172.0],[134.693,20.0],[134.692,3.0],[134.686,45.0],[134.68,2.0]],[[134.695,28.0],[134.696,3.0],[134.7,3.0],[134.701,42.0],[134.702,80.0]]]
["binance-futures","SOLUSDT",1726704096955,[[134.694,229.0],[134.693,20.0],[134.692,3.0],[134.686,45.0],[134.68,2.0]],[[134.695,31.0],[134.7,3.0],[134.701,42.0],[134.702,80.0],[134.704,63.0]]]
["binance-futures","SOLUSDT",1726704097006,[[134.703,259.0],[134.702,62.0],[134.701,255.0],[134.7,35.0],[134.698,3.0]],[[134.704,51.0],[134.714,27.0],[134.715,34.0],[134.716,29.0],[134.717,24.0]]]
["binance-futures","SOLUSDT",1726704097057,[[134.703,239.0],[134.702,150.0],[134.701,201.0],[134.7,35.0],[134.698,3.0]],[[134.704,32.0],[134.708,3.0],[134.712,29.0],[134.714,27.0],[134.715,34.0]]]
["binance-futures","SOLUSDT",1726704097107,[[134.703,186.0],[134.702,140.0],[134.701,141.0],[134.7,29.0],[134.698,3.0]],[[134.704,278.0],[134.708,3.0],[134.712,29.0],[134.714,27.0],[134.715,34.0]]]
["binance-futures","SOLUSDT",1726704097157,[[134.703,55.0],[134.702,52.0],[134.701,127.0],[134.7,26.0],[134.698,3.0]],[[134.704,312.0],[134.708,3.0],[134.709,23.0],[134.712,29.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704097215,[[134.703,109.0],[134.702,55.0],[134.701,130.0],[134.7,29.0],[134.698,6.0]],[[134.704,248.0],[134.708,3.0],[134.709,23.0],[134.712,29.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704097257,[[134.703,149.0],[134.702,55.0],[134.701,130.0],[134.7,29.0],[134.698,6.0]],[[134.704,248.0],[134.708,3.0],[134.709,23.0],[134.712,29.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704097319,[[134.703,144.0],[134.702,55.0],[134.701,130.0],[134.7,29.0],[134.698,6.0]],[[134.704,234.0],[134.708,3.0],[134.709,23.0],[134.712,29.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704097369,[[134.703,144.0],[134.702,55.0],[134.701,130.0],[134.7,29.0],[134.698,6.0]],[[134.704,196.0],[134.708,3.0],[134.709,23.0],[134.712,29.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704097421,[[134.703,65.0],[134.702,52.0],[134.701,52.0],[134.7,26.0]],[[134.704,247.0],[134.708,3.0],[134.709,23.0],[134.712,29.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704097462,[[134.703,141.0],[134.702,52.0],[134.701,52.0],[134.7,26.0],[134.698,6.0]],[[134.704,190.0],[134.708,3.0],[134.709,23.0],[134.711,1.0],[134.712,29.0]]]
["binance-futures","SOLUSDT",1726704097527,[[134.703,64.0],[134.701,1.0]],[[134.704,208.0],[134.708,3.0],[134.709,23.0],[134.711,1.0],[134.712,29.0]]]
["binance-futures","SOLUSDT",1726704097581,[[134.703,98.0],[134.7,3.0],[134.698,6.0],[134.696,3.0],[134.695,55.0]],[[134.704,208.0],[134.708,3.0],[134.709,23.0],[134.711,1.0],[134.712,29.0]]]
["binance-futures","SOLUSDT",1726704097629,[[134.703,123.0],[134.7,3.0],[134.698,6.0],[134.696,23.0],[134.695,55.0]],[[134.704,208.0],[134.708,3.0],[134.709,23.0],[134.711,1.0],[134.712,29.0]]]
["binance-futures","SOLUSDT",1726704097679,[[134.703,123.0],[134.702,3.0],[134.701,3.0],[134.7,29.0],[134.698,6.0]],[[134.704,205.0],[134.708,3.0],[134.709,23.0],[134.711,1.0],[134.712,29.0]]]
["binance-futures","SOLUSDT",1726704097731,[[134.703,123.0],[134.701,3.0],[134.7,29.0],[134.698,6.0]],[[134.704,205.0],[134.706,3.0],[134.708,3.0],[134.709,23.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704097785,[[134.703,123.0],[134.7,26.0],[134.532,77.0],[134.465,1132.0]],[[134.704,205.0],[134.706,3.0],[134.708,3.0],[134.709,23.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704097841,[[134.703,123.0],[134.7,26.0],[134.696,26.0],[134.642,21.0],[134.576,54.0]],[[134.704,205.0],[134.706,3.0],[134.708,3.0],[134.709,23.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704097883,[[134.703,123.0],[134.7,26.0],[134.696,26.0],[134.682,2.0],[134.658,47.0]],[[134.704,205.0],[134.706,3.0],[134.708,3.0],[134.709,23.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704097945,[[134.703,2.0],[134.695,52.0],[134.694,53.0],[134.69,30.0],[134.689,92.0]],[[134.704,307.0],[134.706,3.0],[134.708,3.0],[134.709,23.0],[134.711,1.0]]]
["binance-futures","SOLUSDT",1726704097995,[[134.695,127.0],[134.694,53.0],[134.69,30.0]],[[134.696,185.0],[134.697,3.0],[134.7,3.0],[134.701,8.0],[134.702,8.0]]]
["binance-futures","SOLUSDT",1726704098047,[[134.695,130.0],[134.694,56.0],[134.692,3.0],[134.691,3.0],[134.69,30.0]],[[134.696,62.0],[134.7,3.0],[134.702,69.0],[134.703,155.0],[134.704,226.0]]]
["binance-futures","SOLUSDT",1726704098096,[[134.695,130.0],[134.694,56.0],[134.693,3.0],[134.692,3.0],[134.691,3.0]],[[134.696,114.0],[134.697,1.0],[134.7,3.0],[134.702,69.0],[134.703,155.0]]]
["binance-futures","SOLUSDT",1726704098153,[[134.695,131.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,34.0],[134.697,1.0],[134.701,40.0],[134.703,57.0],[134.704,23.0]]]
["binance-futures","SOLUSDT",1726704098200,[[134.695,181.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,28.0],[134.697,1.0],[134.701,16.0],[134.703,57.0],[134.704,23.0]]]
["binance-futures","SOLUSDT",1726704098255,[[134.695,181.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,28.0],[134.697,1.0],[134.701,16.0],[134.703,5.0],[134.704,23.0]]]
["binance-futures","SOLUSDT",1726704098305,[[134.695,210.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,56.0],[134.697,1.0],[134.7,3.0],[134.703,8.0],[134.704,23.0]]]
["binance-futures","SOLUSDT",1726704098358,[[134.695,210.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,28.0],[134.697,1.0],[134.7,3.0],[134.703,8.0],[134.704,23.0]]]
["binance-futures","SOLUSDT",1726704098406,[[134.695,202.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,34.0],[134.697,1.0],[134.7,3.0],[134.703,8.0],[134.704,23.0]]]
["binance-futures","SOLUSDT",1726704098459,[[134.695,202.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,26.0],[134.697,1.0],[134.7,3.0],[134.703,8.0],[134.704,21.0]]]
["binance-futures","SOLUSDT",1726704098515,[[134.695,202.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,5.0],[134.697,1.0],[134.7,3.0],[134.703,8.0],[134.704,21.0]]]
["binance-futures","SOLUSDT",1726704098568,[[134.695,202.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,5.0],[134.697,1.0],[134.703,5.0],[134.704,21.0],[134.719,3.0]]]
["binance-futures","SOLUSDT",1726704098621,[[134.695,202.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,5.0],[134.697,1.0],[134.703,5.0],[134.704,21.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704098661,[[134.695,202.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,4.0],[134.697,1.0],[134.703,5.0],[134.704,21.0],[134.714,27.0]]]
["binance-futures","SOLUSDT",1726704098724,[[134.695,216.0],[134.694,56.0],[134.693,3.0],[134.692,29.0],[134.691,17.0]],[[134.696,3.0],[134.697,1.0],[134.703,5.0],[134.704,21.0],[134.709,3.0]]]
["binance-futures","SOLUSDT",1726704098778,[[134.707,426.0],[134.706,3.0],[134.705,3.0],[134.704,163.0],[134.703,201.0]],[[134.708,3.0],[134.711,1.0],[134.715,18.0],[134.718,5.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1726704098830,[[134.725,221.0],[134.724,116.0],[134.723,220.0],[134.722,167.0],[134.721,145.0]],[[134.73,2.0],[134.735,57.0],[134.736,48.0],[134.738,1.0],[134.739,36.0]]]
["binance-futures","SOLUSDT",1726704098880,[[134.725,238.0],[134.724,79.0],[134.723,215.0],[134.722,167.0],[134.721,145.0]],[[134.726,401.0],[134.73,2.0],[134.731,18.0],[134.736,11.0],[134.738,1.0]]]
["binance-futures","SOLUSDT",1726704098934,[[134.734,239.0],[134.733,3.0],[134.732,126.0],[134.731,152.0],[134.73,241.0]],[[134.735,51.0],[134.736,1.0],[134.738,1.0],[134.739,12.0],[134.74,1.0]]]
["binance-futures","SOLUSDT",1726704098984,[[134.739,246.0],[134.738,80.0],[134.737,214.0],[134.736,69.0],[134.735,198.0]],[[134.74,53.0],[134.743,11.0],[134.745,2.0],[134.749,16.0],[134.751,42.0]]]
["binance-futures","SOLUSDT",1726704099036,[[134.739,207.0],[134.738,77.0],[134.737,171.0],[134.736,66.0],[134.735,198.0]],[[134.74,9.0],[134.743,11.0],[134.744,3.0],[134.745,2.0],[134.749,16.0]]]
["binance-futures","SOLUSDT",1726704099086,[[134.739,207.0],[134.738,83.0],[134.737,308.0],[134.736,29.0],[134.735,133.0]],[[134.74,6.0],[134.743,11.0],[134.745,2.0],[134.749,16.0],[134.764,34.0]]]
["binance-futures","SOLUSDT",1726704099138,[[134.74,87.0],[134.739,199.0],[134.738,9.0],[134.737,234.0],[134.736,29.0]],[[134.743,11.0],[134.745,1.0],[134.748,1.0],[134.756,26.0],[134.764,2.0]]]
["binance-futures","SOLUSDT",1726704099190,[[134.747,269.0],[134.746,86.0],[134.745,309.0],[134.744,171.0],[134.743,112.0]],[[134.748,1.0],[134.749,16.0],[134.76,36.0],[134.762,1.0],[134.763,32.0]]]
["binance-futures","SOLUSDT",1726704099241,[],[[134.724,101.0],[134.725,97.0],[134.726,125.0],[134.728,146.0],[134.729,118.0]]]
["binance-futures","SOLUSDT",1726704099292,[[134.723,82.0],[134.722,1.0],[134.718,3.0],[134.717,3.0],[134.716,29.0]],[[134.724,16.0],[134.726,28.0],[134.728,74.0],[134.729,45.0],[134.731,2.0]]]
["binance-futures","SOLUSDT",1726704099332,[[134.723,122.0],[134.722,78.0],[134.721,3.0],[134.72,3.0],[134.718,3.0]],[[134.724,7.0],[134.726,22.0],[134.732,54.0],[134.733,45.0],[134.736,55.0]]]
["binance-futures","SOLUSDT",1726704099393,[[134.723,119.0],[134.722,4.0],[134.721,3.0],[134.72,29.0],[134.718,14.0]],[[134.724,5.0],[134.726,22.0],[134.736,27.0],[134.74,54.0],[134.748,27.0]]]
["binance-futures","SOLUSDT",1726704099445,[[134.723,119.0],[134.722,4.0],[134.721,3.0],[134.72,29.0],[134.718,14.0]],[[134.724,6.0],[134.726,22.0],[134.732,3.0],[134.735,26.0],[134.736,30.0]]]
["binance-futures","SOLUSDT",1726704099501,[[134.723,133.0],[134.722,4.0],[134.721,3.0],[134.72,29.0],[134.718,14.0]],[[134.724,6.0],[134.726,22.0],[134.732,3.0],[134.735,26.0],[134.736,30.0]]]
["binance-futures","SOLUSDT",1726704099555,[[134.723,133.0],[134.722,1.0],[134.72,26.0],[134.718,14.0]],[[134.724,6.0],[134.726,22.0],[134.728,3.0],[134.732,3.0],[134.736,30.0]]]
["binance-futures","SOLUSDT",1726704099607,[[134.723,133.0],[134.722,4.0],[134.721,3.0],[134.72,29.0],[134.718,14.0]],[[134.724,6.0],[134.726,22.0],[134.732,3.0],[134.736,30.0],[134.742,92.0]]]
["binance-futures","SOLUSDT",1726704099660,[[134.723,133.0],[134.722,1.0],[134.72,29.0],[134.718,14.0]],[[134.724,6.0],[134.732,3.0],[134.736,4.0],[134.738,26.0],[134.739,23.0]]]
["binance-futures","SOLUSDT",1726704099712,[[134.723,53.0],[134.722,1.0],[134.72,26.0],[134.718,14.0],[134.692,44.0]],[[134.724,3.0],[134.728,3.0],[134.732,3.0],[134.736,4.0],[134.737,15.0]]]
["binance-futures","SOLUSDT",1726704099763,[[134.723,123.0],[134.722,1.0],[134.72,26.0],[134.718,11.0],[134.717,18.0]],[[134.724,40.0],[134.728,3.0],[134.732,3.0],[134.736,4.0],[134.744,26.0]]]
["binance-futures","SOLUSDT",1726704099814,[[134.723,100.0],[134.722,1.0],[134.72,26.0],[134.718,11.0],[134.717,18.0]],[[134.724,43.0],[134.728,3.0],[134.732,3.0],[134.736,4.0],[134.74,31.0]]]
["binance-futures","SOLUSDT",1726704099866,[[134.727,61.0],[134.725,266.0],[134.724,135.0],[134.723,110.0],[134.722,1.0]],[[134.728,40.0],[134.732,3.0],[134.736,4.0],[134.74,31.0],[134.743,50.0]]]
["binance-futures","SOLUSDT",1726704099915,[[134.727,95.0],[134.726,75.0],[134.725,220.0],[134.724,90.0],[134.723,73.0]],[[134.728,39.0],[134.732,3.0],[134.736,4.0],[134.739,21.0],[134.74,31.0]]]
["binance-futures","SOLUSDT",1726704099970,[[134.738,40.0],[134.736,1.0],[134.735,17.0],[134.731,7.0],[134.728,194.0]],[[134.739,213.0],[134.74,3.0],[134.747,106.0],[134.748,54.0],[134.752,14.0]]]
["binance-futures","SOLUSDT",1726704100019,[[134.738,76.0],[134.729,43.0],[134.728,54.0]],[[134.739,209.0],[134.74,3.0],[134.744,54.0],[134.747,106.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100072,[[134.737,173.0],[134.736,29.0],[134.734,3.0],[134.733,3.0],[134.732,26.0]],[[134.738,62.0],[134.739,192.0],[134.74,28.0],[134.747,74.0],[134.753,3.0]]]
["binance-futures","SOLUSDT",1726704100123,[[134.738,288.0],[134.737,52.0],[134.736,41.0],[134.734,1.0],[134.733,56.0]],[[134.739,105.0],[134.74,28.0],[134.747,74.0],[134.753,2.0],[134.754,1.0]]]
["binance-futures","SOLUSDT",1726704100175,[[134.738,131.0],[134.737,52.0],[134.736,41.0],[134.733,56.0]],[[134.739,132.0],[134.74,28.0],[134.747,74.0],[134.749,10.0],[134.753,2.0]]]
["binance-futures","SOLUSDT",1726704100227,[[134.738,20.0],[134.736,1.0],[134.733,56.0],[134.731,1.0],[134.73,52.0]],[[134.739,229.0],[134.74,54.0],[134.746,25.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100274,[[134.738,118.0],[134.73,52.0]],[[134.739,230.0],[134.74,54.0],[134.746,27.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100329,[[134.738,87.0],[134.731,26.0],[134.73,55.0],[134.729,82.0],[134.728,31.0]],[[134.739,211.0],[134.74,54.0],[134.747,74.0],[134.748,26.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1726704100384,[[134.738,111.0],[134.732,2.0],[134.731,27.0],[134.73,55.0],[134.729,82.0]],[[134.739,197.0],[134.74,54.0],[134.747,74.0],[134.748,26.0],[134.757,47.0]]]
["binance-futures","SOLUSDT",1726704100433,[[134.738,111.0],[134.734,3.0],[134.733,3.0],[134.732,3.0],[134.731,27.0]],[[134.739,200.0],[134.74,54.0],[134.746,28.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100484,[[134.738,87.0],[134.734,3.0],[134.733,3.0],[134.732,3.0],[134.731,26.0]],[[134.739,214.0],[134.74,54.0],[134.746,28.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100536,[[134.738,87.0],[134.734,1.0],[134.731,26.0]],[[134.739,247.0],[134.74,54.0],[134.746,28.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100590,[[134.738,87.0],[134.731,27.0],[134.717,27.0],[134.711,24.0],[134.699,30.0]],[[134.739,247.0],[134.74,54.0],[134.746,28.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100642,[[134.738,87.0],[134.731,27.0],[134.729,79.0],[134.728,31.0],[134.717,27.0]],[[134.739,234.0],[134.74,28.0],[134.747,74.0],[134.748,26.0],[134.761,14.0]]]
["binance-futures","SOLUSDT",1726704100688,[[134.738,111.0],[134.731,27.0],[134.73,55.0],[134.729,82.0],[134.728,31.0]],[[134.739,221.0],[134.74,28.0],[134.747,74.0],[134.748,26.0],[134.761,14.0]]]
["binance-futures","SOLUSDT",1726704100743,[[134.738,114.0],[134.734,3.0],[134.733,3.0],[134.732,21.0],[134.731,26.0]],[[134.739,57.0],[134.74,28.0],[134.746,30.0],[134.747,74.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704100791,[[134.738,120.0],[134.737,3.0],[134.736,29.0],[134.734,3.0],[134.733,3.0]],[[134.739,58.0],[134.747,74.0],[134.748,26.0],[134.755,29.0],[134.781,18.0]]]
["binance-futures","SOLUSDT",1726704100851,[[134.738,120.0],[134.737,3.0],[134.736,29.0],[134.734,3.0],[134.733,3.0]],[[134.739,54.0],[134.747,74.0],[134.748,26.0],[134.754,16.0],[134.755,29.0]]]
["binance-futures","SOLUSDT",1726704100898,[[134.738,114.0],[134.736,29.0],[134.734,3.0],[134.733,3.0]],[[134.739,54.0],[134.747,74.0],[134.748,26.0],[134.749,17.0],[134.754,16.0]]]
["binance-futures","SOLUSDT",1726704100956,[[134.738,114.0],[134.736,26.0],[134.732,18.0],[134.731,27.0],[134.659,71.0]],[[134.739,54.0],[134.747,74.0],[134.748,26.0],[134.749,17.0],[134.754,16.0]]]
["binance-futures","SOLUSDT",1726704101006,[[134.738,114.0],[134.736,26.0],[134.734,3.0],[134.733,3.0],[134.732,113.0]],[[134.739,60.0],[134.747,74.0],[134.748,26.0],[134.749,17.0],[134.751,4.0]]]
["binance-futures","SOLUSDT",1726704101059,[[134.738,57.0],[134.732,18.0]],[[134.739,120.0],[134.74,26.0],[134.746,28.0],[134.747,108.0],[134.748,26.0]]]
["binance-futures","SOLUSDT",1726704101111,[[134.738,4.0],[134.722,1.0],[134.721,3.0],[134.72,44.0],[134.717,26.0]],[[134.739,163.0],[134.74,26.0],[134.745,41.0],[134.746,28.0],[134.747,108.0]]]
["binance-futures","SOLUSDT",1726704101157,[[134.738,83.0],[134.726,3.0],[134.725,34.0],[134.724,43.0],[134.723,15.0]],[[134.739,145.0],[134.74,26.0],[134.745,45.0],[134.746,28.0],[134.747,108.0]]]
["binance-futures","SOLUSDT",1726704101213,[[134.725,3.0],[134.724,40.0],[134.723,15.0]],[[134.736,89.0],[134.737,56.0],[134.738,152.0],[134.739,129.0],[134.74,26.0]]]
["binance-futures","SOLUSDT",1726704101266,[[134.724,86.0],[134.723,15.0],[134.72,1.0],[134.716,2.0],[134.715,38.0]],[[134.725,306.0],[134.726,154.0],[134.727,107.0],[134.728,26.0],[134.729,116.0]]]
["binance-futures","SOLUSDT",1726704101317,[[134.724,111.0],[134.723,15.0],[134.716,2.0],[134.715,38.0]],[[134.725,240.0],[134.726,194.0],[134.727,97.0],[134.728,26.0],[134.729,116.0]]]
["binance-futures","SOLUSDT",1726704101368,[[134.724,119.0],[134.723,15.0],[134.718,3.0],[134.717,3.0],[134.716,5.0]],[[134.725,240.0],[134.726,194.0],[134.727,97.0],[134.728,26.0],[134.729,97.0]]]
["binance-futures","SOLUSDT",1726704101419,[],[[134.707,294.0],[134.714,8.0],[134.715,12.0],[134.718,57.0],[134.719,57.0]]]
["binance-futures","SOLUSDT",1726704101470,[[134.706,71.0],[134.705,11.0],[134.704,41.0],[134.696,3.0],[134.695,16.0]],[[134.707,294.0],[134.715,10.0],[134.717,20.0],[134.718,57.0],[134.719,57.0]]]
["binance-futures","SOLUSDT",1726704101520,[[134.706,121.0],[134.704,43.0],[134.703,3.0],[134.701,1.0],[134.7,28.0]],[[134.707,279.0],[134.717,20.0],[134.718,58.0],[134.719,57.0],[134.722,1.0]]]
["binance-futures","SOLUSDT",1726704101573,[[134.706,86.0],[134.704,17.0],[134.703,3.0],[134.701,1.0],[134.7,28.0]],[[134.707,281.0],[134.711,1.0],[134.717,20.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704101612,[[134.706,87.0],[134.704,17.0],[134.703,3.0],[134.701,1.0],[134.7,28.0]],[[134.707,281.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.744,114.0]]]
["binance-futures","SOLUSDT",1726704101673,[[134.706,88.0],[134.704,17.0],[134.703,3.0],[134.701,1.0],[134.7,28.0]],[[134.707,281.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.722,20.0]]]
["binance-futures","SOLUSDT",1726704101727,[[134.706,148.0],[134.704,17.0],[134.703,3.0],[134.701,3.0],[134.7,31.0]],[[134.707,250.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.722,2.0]]]
["binance-futures","SOLUSDT",1726704101782,[[134.706,307.0],[134.705,3.0],[134.704,46.0],[134.703,3.0],[134.702,3.0]],[[134.707,202.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.722,2.0]]]
["binance-futures","SOLUSDT",1726704101832,[[134.706,198.0],[134.705,17.0],[134.704,46.0],[134.703,3.0],[134.702,3.0]],[[134.707,202.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.722,2.0]]]
["binance-futures","SOLUSDT",1726704101887,[[134.706,169.0],[134.704,17.0],[134.703,3.0]],[[134.707,194.0],[134.708,26.0],[134.717,18.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704101939,[[134.706,169.0],[134.704,17.0],[134.703,3.0],[134.701,1.0],[134.7,1.0]],[[134.707,194.0],[134.708,26.0],[134.717,18.0],[134.718,1.0],[134.719,1.0]]]
["binance-futures","SOLUSDT",1726704101990,[[134.706,263.0],[134.704,15.0],[134.703,3.0],[134.702,3.0],[134.701,3.0]],[[134.707,195.0],[134.708,26.0],[134.718,1.0],[134.719,1.0],[134.732,27.0]]]
["binance-futures","SOLUSDT",1726704102039,[[134.706,278.0],[134.705,3.0],[134.704,18.0],[134.703,3.0],[134.702,3.0]],[[134.707,97.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.722,94.0]]]
["binance-futures","SOLUSDT",1726704102094,[[134.706,279.0],[134.705,3.0],[134.704,18.0],[134.703,3.0],[134.702,3.0]],[[134.707,97.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.721,20.0]]]
["binance-futures","SOLUSDT",1726704102148,[[134.706,280.0],[134.705,3.0],[134.704,18.0],[134.703,3.0],[134.702,3.0]],[[134.707,87.0],[134.711,1.0],[134.718,1.0],[134.719,1.0],[134.721,20.0]]]
["binance-futures","SOLUSDT",1726704102199,[[134.717,31.0],[134.714,157.0],[134.712,33.0],[134.711,14.0],[134.71,101.0]],[[134.718,1.0],[134.719,1.0],[134.722,20.0],[134.723,2.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726704102251,[[134.721,254.0],[134.72,26.0],[134.719,111.0],[134.718,95.0],[134.717,89.0]],[[134.722,105.0],[134.724,1.0],[134.727,1.0],[134.73,1.0],[134.732,28.0]]]
["binance-futures","SOLUSDT",1726704102302,[[134.721,145.0],[134.72,26.0],[134.719,80.0],[134.718,95.0],[134.717,89.0]],[[134.722,105.0],[134.724,1.0],[134.727,1.0],[134.73,1.0],[134.732,28.0]]]
["binance-futures","SOLUSDT",1726704102349,[[134.721,145.0],[134.72,26.0],[134.719,80.0],[134.718,95.0],[134.717,89.0]],[[134.722,124.0],[134.724,1.0],[134.727,1.0],[134.73,1.0],[134.732,28.0]]]
["binance-futures","SOLUSDT",1726704102405,[[134.721,117.0],[134.72,26.0],[134.719,52.0],[134.718,85.0],[134.717,89.0]],[[134.722,123.0],[134.724,1.0],[134.727,1.0],[134.73,1.0],[134.731,38.0]]]
["binance-futures","SOLUSDT",1726704102454,[[134.721,125.0],[134.72,26.0],[134.719,52.0],[134.718,85.0],[134.717,89.0]],[[134.722,137.0],[134.724,1.0],[134.727,1.0],[134.73,1.0],[134.731,38.0]]]
["binance-futures","SOLUSDT",1726704102507,[[134.721,117.0],[134.72,26.0],[134.719,52.0],[134.718,88.0],[134.717,92.0]],[[134.722,145.0],[134.724,1.0],[134.727,1.0],[134.73,1.0],[134.731,39.0]]]
["binance-futures","SOLUSDT",1726704102558,[[134.72,76.0],[134.717,28.0]],[[134.721,202.0],[134.722,90.0],[134.724,1.0],[134.727,1.0],[134.73,1.0]]]
["binance-futures","SOLUSDT",1726704102611,[[134.708,26.0],[134.706,14.0],[134.704,42.0],[134.701,16.0],[134.7,1.0]],[[134.709,155.0],[134.71,76.0],[134.716,14.0],[134.717,171.0],[134.718,155.0]]]
["binance-futures","SOLUSDT",1726704102662,[[134.708,56.0],[134.706,14.0],[134.704,42.0],[134.703,1.0],[134.701,1.0]],[[134.709,108.0],[134.71,132.0],[134.715,99.0],[134.716,1.0],[134.717,153.0]]]
["binance-futures","SOLUSDT",1726704102713,[[134.708,58.0],[134.706,14.0],[134.704,42.0],[134.703,1.0],[134.702,3.0]],[[134.709,58.0],[134.715,49.0],[134.716,1.0],[134.717,153.0],[134.718,53.0]]]
["binance-futures","SOLUSDT",1726704102761,[[134.708,107.0],[134.706,17.0],[134.705,3.0],[134.704,45.0],[134.703,1.0]],[[134.709,58.0],[134.715,49.0],[134.716,1.0],[134.717,153.0],[134.718,53.0]]]
["binance-futures","SOLUSDT",1726704102812,[[134.708,56.0],[134.706,14.0],[134.704,42.0],[134.703,1.0]],[[134.709,45.0],[134.715,49.0],[134.716,1.0],[134.717,153.0],[134.718,53.0]]]
["binance-futures","SOLUSDT",1726704102867,[[134.708,150.0],[134.706,17.0],[134.704,42.0],[134.703,1.0],[134.702,3.0]],[[134.709,44.0],[134.711,1.0],[134.717,153.0],[134.718,52.0],[134.73,20.0]]]
["binance-futures","SOLUSDT",1726704102921,[[134.721,93.0],[134.718,13.0],[134.717,88.0],[134.716,65.0],[134.712,26.0]],[[134.722,150.0],[134.724,1.0],[134.726,1.0],[134.73,2.0],[134.732,26.0]]]
["binance-futures","SOLUSDT",1726704102973,[[134.721,25.0],[134.717,1.0],[134.715,1.0],[134.713,38.0],[134.712,26.0]],[[134.722,305.0],[134.724,1.0],[134.726,1.0],[134.73,2.0],[134.732,26.0]]]
["binance-futures","SOLUSDT",1726704103024,[[134.721,35.0],[134.717,1.0],[134.713,38.0],[134.712,27.0]],[[134.722,334.0],[134.724,1.0],[134.726,1.0],[134.73,2.0],[134.732,26.0]]]
["binance-futures","SOLUSDT",1726704103073,[[134.721,21.0],[134.717,1.0],[134.713,38.0],[134.712,2.0],[134.708,89.0]],[[134.722,305.0],[134.724,1.0],[134.726,1.0],[134.73,2.0],[134.731,46.0]]]
["binance-futures","SOLUSDT",1726704103128,[[134.721,31.0],[134.717,1.0],[134.713,13.0],[134.712,2.0],[134.709,27.0]],[[134.722,306.0],[134.724,1.0],[134.726,1.0],[134.73,2.0],[134.731,46.0]]]
["binance-futures","SOLUSDT",1726704103178,[[134.721,22.0],[134.717,1.0],[134.713,13.0],[134.712,2.0],[134.709,27.0]],[[134.722,320.0],[134.724,1.0],[134.726,1.0],[134.73,2.0],[134.731,46.0]]]
["binance-futures","SOLUSDT",1726704103231,[[134.709,106.0]],[[134.71,98.0],[134.712,14.0],[134.713,36.0],[134.714,3.0],[134.717,70.0]]]
["binance-futures","SOLUSDT",1726704103284,[[134.709,135.0],[134.708,38.0],[134.707,1.0],[134.702,3.0],[134.701,1.0]],[[134.71,38.0],[134.712,14.0],[134.713,36.0],[134.714,3.0],[134.716,108.0]]]
["binance-futures","SOLUSDT",1726704103335,[[134.709,77.0],[134.708,38.0],[134.707,18.0],[134.704,42.0],[134.701,18.0]],[[134.71,77.0],[134.712,14.0],[134.713,36.0],[134.714,3.0],[134.715,60.0]]]
["binance-futures","SOLUSDT",1726704103386,[[134.709,7.0],[134.708,38.0],[134.707,18.0],[134.704,17.0],[134.701,18.0]],[[134.71,149.0],[134.712,40.0],[134.713,36.0],[134.714,3.0],[134.715,60.0]]]
["binance-futures","SOLUSDT",1726704103439,[[134.704,17.0],[134.701,19.0]],[[134.705,36.0],[134.706,57.0],[134.707,358.0],[134.708,443.0],[134.709,226.0]]]
["binance-futures","SOLUSDT",1726704103490,[[134.704,17.0],[134.701,1.0],[134.684,43.0],[134.671,1.0],[134.663,4.0]],[[134.705,449.0],[134.706,285.0],[134.707,261.0],[134.708,256.0],[134.709,185.0]]]
["binance-futures","SOLUSDT",1726704103538,[[134.704,18.0],[134.703,4.0],[134.701,1.0],[134.692,1.0],[134.691,2.0]],[[134.705,470.0],[134.706,285.0],[134.707,261.0],[134.708,256.0],[134.709,185.0]]]
["binance-futures","SOLUSDT",1726704103592,[[134.704,18.0],[134.703,4.0],[134.701,1.0],[134.692,1.0],[134.691,2.0]],[[134.705,488.0],[134.706,285.0],[134.707,204.0],[134.708,256.0],[134.709,185.0]]]
["binance-futures","SOLUSDT",1726704103647,[[134.699,106.0],[134.696,1.0],[134.695,11.0],[134.691,10.0]],[[134.7,39.0],[134.703,1.0],[134.704,479.0],[134.705,294.0],[134.706,165.0]]]
["binance-futures","SOLUSDT",1726704103697,[[134.699,7.0],[134.696,1.0],[134.691,5.0],[134.69,30.0],[134.684,17.0]],[[134.7,236.0],[134.703,1.0],[134.704,479.0],[134.705,202.0],[134.706,165.0]]]
["binance-futures","SOLUSDT",1726704103748,[[134.699,93.0],[134.696,1.0],[134.692,26.0],[134.69,33.0],[134.689,3.0]],[[134.7,91.0],[134.703,1.0],[134.704,260.0],[134.705,202.0],[134.706,165.0]]]
["binance-futures","SOLUSDT",1726704103798,[[134.702,31.0],[134.7,70.0],[134.699,45.0],[134.698,3.0],[134.697,3.0]],[[134.703,75.0],[134.704,80.0],[134.705,20.0],[134.706,52.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704103852,[[134.702,83.0],[134.7,70.0],[134.699,45.0],[134.698,3.0],[134.697,3.0]],[[134.703,75.0],[134.704,80.0],[134.705,20.0],[134.706,52.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704103903,[[134.702,32.0],[134.7,42.0],[134.699,45.0]],[[134.703,76.0],[134.704,80.0],[134.705,20.0],[134.706,52.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704103956,[[134.702,34.0],[134.7,42.0],[134.699,45.0],[134.693,26.0],[134.692,28.0]],[[134.703,76.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104008,[[134.702,29.0],[134.7,42.0],[134.699,45.0],[134.693,24.0],[134.692,28.0]],[[134.703,110.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104061,[[134.702,34.0],[134.7,42.0],[134.699,45.0],[134.693,24.0],[134.692,29.0]],[[134.703,97.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104111,[[134.702,13.0],[134.7,42.0],[134.699,45.0],[134.693,24.0],[134.692,29.0]],[[134.703,120.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104167,[[134.702,13.0],[134.7,16.0],[134.699,46.0],[134.693,24.0],[134.692,29.0]],[[134.703,118.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104214,[[134.702,13.0],[134.699,46.0],[134.693,24.0],[134.692,29.0]],[[134.703,118.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104266,[[134.702,20.0],[134.699,45.0],[134.693,23.0],[134.692,32.0],[134.679,4.0]],[[134.703,176.0],[134.704,80.0],[134.705,20.0],[134.706,84.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104322,[[134.702,123.0],[134.701,3.0],[134.7,5.0],[134.699,45.0],[134.698,3.0]],[[134.703,198.0],[134.704,80.0],[134.705,20.0],[134.706,52.0],[134.707,52.0]]]
["binance-futures","SOLUSDT",1726704104368,[[134.702,203.0],[134.701,3.0],[134.7,22.0],[134.699,45.0],[134.698,3.0]],[[134.703,134.0],[134.704,75.0],[134.705,20.0],[134.708,26.0],[134.726,23.0]]]
["binance-futures","SOLUSDT",1726704104425,[[134.702,151.0],[134.701,3.0],[134.7,22.0],[134.699,45.0],[134.698,3.0]],[[134.703,134.0],[134.705,20.0],[134.706,1.0],[134.711,2.0],[134.719,2.0]]]
["binance-futures","SOLUSDT",1726704104526,[[134.702,85.0],[134.7,19.0],[134.699,46.0]],[[134.703,144.0],[134.705,20.0],[134.706,1.0],[134.711,2.0],[134.717,20.0]]]
["binance-futures","SOLUSDT",1726704104581,[[134.702,39.0],[134.7,19.0],[134.699,46.0],[134.694,1.0],[134.693,24.0]],[[134.703,144.0],[134.705,20.0],[134.706,1.0],[134.711,2.0],[134.712,27.0]]]
["binance-futures","SOLUSDT",1726704104635,[[134.702,39.0],[134.7,17.0],[134.699,46.0],[134.694,1.0],[134.693,24.0]],[[134.703,144.0],[134.705,20.0],[134.706,1.0],[134.711,2.0],[134.712,27.0]]]
["binance-futures","SOLUSDT",1726704104683,[[134.699,45.0],[134.696,1.0],[134.694,1.0],[134.693,15.0]],[[134.7,470.0],[134.701,234.0],[134.702,215.0],[134.703,153.0],[134.704,26.0]]]
["binance-futures","SOLUSDT",1726704104735,[[134.699,46.0],[134.696,1.0],[134.694,1.0],[134.693,1.0],[134.679,29.0]],[[134.7,452.0],[134.701,291.0],[134.702,182.0],[134.703,153.0],[134.704,26.0]]]
["binance-futures","SOLUSDT",1726704104790,[[134.699,46.0],[134.696,1.0],[134.694,1.0],[134.693,1.0],[134.688,4.0]],[[134.7,328.0],[134.701,286.0],[134.702,182.0],[134.703,153.0],[134.704,26.0]]]
["binance-futures","SOLUSDT",1726704104839,[[134.699,46.0],[134.696,1.0],[134.694,1.0],[134.693,1.0],[134.688,29.0]],[[134.7,340.0],[134.701,286.0],[134.702,202.0],[134.703,161.0],[134.704,28.0]]]
["binance-futures","SOLUSDT",1726704104890,[[134.699,46.0],[134.696,1.0],[134.694,1.0],[134.693,1.0],[134.691,12.0]],[[134.7,335.0],[134.701,286.0],[134.702,202.0],[134.703,161.0],[134.704,28.0]]]
["binance-futures","SOLUSDT",1726704104946,[[134.699,171.0],[134.698,3.0],[134.697,3.0],[134.696,3.0],[134.694,1.0]],[[134.7,119.0],[134.701,184.0],[134.702,72.0],[134.703,151.0],[134.704,28.0]]]
["binance-futures","SOLUSDT",1726704104988,[[134.701,236.0],[134.7,170.0],[134.699,48.0],[134.698,3.0],[134.697,3.0]],[[134.702,93.0],[134.703,151.0],[134.704,2.0],[134.706,1.0],[134.712,26.0]]]
["binance-futures","SOLUSDT",1726704105049,[[134.709,24.0],[134.706,28.0],[134.704,23.0],[134.703,58.0],[134.702,90.0]],[[134.716,1.0],[134.718,13.0],[134.721,5.0],[134.722,30.0],[134.726,1.0]]]
["binance-futures","SOLUSDT",1726704105101,[[134.717,69.0],[134.715,65.0],[134.714,33.0],[134.713,54.0],[134.712,93.0]],[[134.718,21.0],[134.719,1.0],[134.722,30.0],[134.726,27.0],[134.727,1.0]]]
["binance-futures","SOLUSDT",1726704105152,[[134.717,314.0],[134.716,100.0],[134.712,16.0]],[[134.718,400.0],[134.722,1.0],[134.724,26.0],[134.726,1.0],[134.727,1.0]]]
["binance-futures","SOLUSDT",1726704105203,[[134.717,309.0],[134.716,3.0],[134.714,3.0],[134.713,39.0],[134.712,19.0]],[[134.718,189.0],[134.722,1.0],[134.724,26.0],[134.726,1.0],[134.727,1.0]]]
["binance-futures","SOLUSDT",1726704105253,[[134.717,331.0],[134.716,3.0],[134.714,19.0],[134.713,3.0],[134.712,19.0]],[[134.718,205.0],[134.722,1.0],[134.724,26.0],[134.726,1.0],[134.727,1.0]]]
["binance-futures","SOLUSDT",1726704105304,[[134.717,334.0],[134.716,3.0],[134.714,19.0],[134.713,3.0],[134.712,19.0]],[[134.718,215.0],[134.722,2.0],[134.726,1.0],[134.727,1.0],[134.736,30.0]]]
["binance-futures","SOLUSDT",1726704105356,[[134.717,304.0],[134.716,3.0],[134.714,19.0],[134.713,3.0],[134.712,19.0]],[[134.718,214.0],[134.722,2.0],[134.726,1.0],[134.727,1.0],[134.73,20.0]]]
["binance-futures","SOLUSDT",1726704105407,[[134.725,90.0],[134.723,1.0],[134.722,57.0],[134.721,228.0],[134.72,26.0]],[[134.726,104.0],[134.73,17.0],[134.731,13.0],[134.732,3.0],[134.733,1.0]]]
["binance-futures","SOLUSDT",1726704105459,[[134.725,69.0],[134.723,81.0],[134.722,52.0],[134.721,65.0]],[[134.726,163.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105512,[[134.725,85.0],[134.723,1.0],[134.722,52.0],[134.721,60.0],[134.718,72.0]],[[134.726,129.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105566,[[134.725,84.0],[134.723,1.0],[134.722,52.0],[134.721,60.0],[134.718,72.0]],[[134.726,129.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105616,[[134.725,81.0],[134.723,1.0],[134.722,52.0],[134.721,60.0],[134.718,72.0]],[[134.726,148.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105669,[[134.725,81.0],[134.723,1.0],[134.722,52.0],[134.721,60.0],[134.718,69.0]],[[134.726,148.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105723,[[134.725,81.0],[134.723,1.0],[134.722,55.0],[134.721,63.0],[134.72,3.0]],[[134.726,111.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105774,[[134.725,77.0],[134.723,47.0],[134.722,52.0],[134.721,60.0]],[[134.726,126.0],[134.728,26.0],[134.73,16.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105823,[[134.725,11.0],[134.723,1.0],[134.718,52.0],[134.717,50.0],[134.712,18.0]],[[134.726,202.0],[134.728,26.0],[134.73,18.0],[134.731,13.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726704105876,[[134.718,6.0],[134.717,34.0],[134.715,1.0]],[[134.719,217.0],[134.72,26.0],[134.722,33.0],[134.724,62.0],[134.725,164.0]]]
["binance-futures","SOLUSDT",1726704105927,[[134.718,90.0],[134.717,34.0],[134.715,1.0],[134.708,1.0],[134.706,3.0]],[[134.719,173.0],[134.72,26.0],[134.721,59.0],[134.724,62.0],[134.725,125.0]]]
["binance-futures","SOLUSDT",1726704105978,[[134.718,167.0],[134.717,37.0],[134.716,3.0],[134.714,3.0],[134.713,3.0]],[[134.719,77.0],[134.721,59.0],[134.724,26.0],[134.725,97.0],[134.726,105.0]]]
["binance-futures","SOLUSDT",1726704106027,[[134.718,170.0],[134.717,34.0],[134.714,3.0],[134.713,3.0]],[[134.719,114.0],[134.721,43.0],[134.722,1.0],[134.724,26.0],[134.725,97.0]]]
["binance-futures","SOLUSDT",1726704106083,[[134.718,158.0],[134.717,33.0],[134.713,3.0],[134.708,17.0],[134.705,22.0]],[[134.719,93.0],[134.721,43.0],[134.722,1.0],[134.724,26.0],[134.725,97.0]]]
["binance-futures","SOLUSDT",1726704106132,[[134.718,83.0],[134.717,33.0],[134.715,1.0],[134.708,17.0],[134.705,22.0]],[[134.719,110.0],[134.721,43.0],[134.722,1.0],[134.724,26.0],[134.725,97.0]]]
["binance-futures","SOLUSDT",1726704106188,[[134.717,33.0],[134.715,1.0],[134.71,12.0],[134.709,1.0],[134.708,14.0]],[[134.718,71.0],[134.719,152.0],[134.72,26.0],[134.721,43.0],[134.724,118.0]]]
["binance-futures","SOLUSDT",1726704106238,[[134.717,34.0],[134.715,1.0],[134.708,14.0]],[[134.718,352.0],[134.719,98.0],[134.72,26.0],[134.721,43.0],[134.724,26.0]]]
["binance-futures","SOLUSDT",1726704106290,[[134.708,2.0],[134.707,14.0],[134.704,2.0],[134.703,1.0],[134.702,5.0]],[[134.709,286.0],[134.712,26.0],[134.714,103.0],[134.715,97.0],[134.716,104.0]]]
["binance-futures","SOLUSDT",1726704106339,[[134.708,104.0],[134.707,14.0],[134.704,1.0],[134.703,1.0],[134.702,8.0]],[[134.709,246.0],[134.711,43.0],[134.712,26.0],[134.714,103.0],[134.715,175.0]]]
["binance-futures","SOLUSDT",1726704106392,[[134.708,131.0],[134.707,14.0],[134.704,1.0],[134.703,1.0],[134.702,5.0]],[[134.709,179.0],[134.711,43.0],[134.712,26.0],[134.714,98.0],[134.715,175.0]]]
["binance-futures","SOLUSDT",1726704106443,[[134.708,5.0],[134.707,14.0],[134.704,1.0],[134.703,1.0],[134.702,5.0]],[[134.709,187.0],[134.711,43.0],[134.712,26.0],[134.714,98.0],[134.715,146.0]]]
["binance-futures","SOLUSDT",1726704106496,[],[[134.696,207.0],[134.697,171.0],[134.698,133.0],[134.699,62.0],[134.7,124.0]]]
["binance-futures","SOLUSDT",1726704106546,[[134.684,13.0],[134.68,2.0],[134.678,182.0],[134.675,1.0],[134.673,383.0]],[[134.691,238.0],[134.692,26.0],[134.693,61.0],[134.694,234.0],[134.695,356.0]]]
["binance-futures","SOLUSDT",1726704106598,[[134.684,13.0],[134.68,2.0],[134.678,182.0],[134.676,83.0],[134.675,1.0]],[[134.691,238.0],[134.692,26.0],[134.693,233.0],[134.694,234.0],[134.695,204.0]]]
["binance-futures","SOLUSDT",1726704106649,[[134.69,38.0],[134.688,1.0],[134.684,13.0],[134.68,1.0],[134.678,182.0]],[[134.691,418.0],[134.692,34.0],[134.693,233.0],[134.694,235.0],[134.695,204.0]]]
["binance-futures","SOLUSDT",1726704106700,[[134.688,1.0],[134.684,13.0],[134.683,1.0],[134.68,1.0],[134.678,182.0]],[[134.689,54.0],[134.691,422.0],[134.692,34.0],[134.693,233.0],[134.694,234.0]]]
["binance-futures","SOLUSDT",1726704106751,[[134.681,85.0],[134.678,181.0]],[[134.682,152.0],[134.683,29.0],[134.684,78.0],[134.685,106.0],[134.686,97.0]]]
["binance-futures","SOLUSDT",1726704106804,[[134.681,85.0],[134.678,181.0],[134.671,2.0],[134.669,4.0],[134.667,3.0]],[[134.682,147.0],[134.683,52.0],[134.684,78.0],[134.685,106.0],[134.686,97.0]]]
["binance-futures","SOLUSDT",1726704106856,[[134.681,147.0],[134.678,181.0],[134.671,2.0],[134.669,3.0],[134.667,3.0]],[[134.682,29.0],[134.683,52.0],[134.684,78.0],[134.685,61.0],[134.686,52.0]]]
["binance-futures","SOLUSDT",1726704106906,[[134.681,197.0],[134.679,6.0],[134.678,181.0],[134.674,3.0],[134.673,384.0]],[[134.682,18.0],[134.683,52.0],[134.684,1.0],[134.687,120.0],[134.688,52.0]]]
["binance-futures","SOLUSDT",1726704106957,[[134.683,149.0],[134.682,255.0],[134.681,122.0],[134.679,97.0],[134.678,181.0]],[[134.684,14.0],[134.686,29.0],[134.687,101.0],[134.688,52.0],[134.701,53.0]]]
["binance-futures","SOLUSDT",1726704107010,[[134.686,179.0],[134.685,101.0],[134.684,268.0],[134.683,97.0],[134.682,175.0]],[[134.687,79.0],[134.689,28.0],[134.697,28.0],[134.7,26.0],[134.701,53.0]]]
["binance-futures","SOLUSDT",1726704107064,[[134.686,183.0],[134.685,205.0],[134.684,237.0],[134.683,97.0],[134.682,172.0]],[[134.687,54.0],[134.69,1.0],[134.694,29.0],[134.697,29.0],[134.7,28.0]]]
["binance-futures","SOLUSDT",1726704107115,[[134.686,147.0],[134.685,205.0],[134.684,237.0],[134.683,97.0],[134.682,172.0]],[[134.687,29.0],[134.69,1.0],[134.694,29.0],[134.695,20.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107167,[[134.689,114.0],[134.687,45.0],[134.686,97.0],[134.685,205.0],[134.684,237.0]],[[134.69,77.0],[134.691,52.0],[134.694,29.0],[134.695,20.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107219,[[134.689,139.0],[134.687,45.0],[134.686,97.0],[134.685,205.0],[134.684,237.0]],[[134.69,93.0],[134.691,52.0],[134.694,1.0],[134.695,21.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107268,[[134.689,89.0],[134.687,45.0],[134.686,97.0],[134.685,205.0],[134.684,237.0]],[[134.69,118.0],[134.691,52.0],[134.694,1.0],[134.695,21.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107323,[[134.689,89.0],[134.687,45.0],[134.686,97.0],[134.685,205.0],[134.684,237.0]],[[134.69,116.0],[134.691,52.0],[134.694,1.0],[134.695,21.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107377,[[134.689,129.0],[134.687,45.0],[134.686,97.0],[134.685,205.0],[134.684,237.0]],[[134.69,63.0],[134.692,1.0],[134.694,1.0],[134.695,21.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107431,[[134.689,147.0],[134.687,45.0],[134.686,97.0],[134.685,208.0],[134.684,240.0]],[[134.69,23.0],[134.692,1.0],[134.694,1.0],[134.695,21.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107474,[[134.689,147.0],[134.687,45.0],[134.686,100.0],[134.685,208.0],[134.684,240.0]],[[134.69,2.0],[134.692,1.0],[134.694,1.0],[134.695,21.0],[134.697,29.0]]]
["binance-futures","SOLUSDT",1726704107537,[[134.694,154.0],[134.691,1.0],[134.69,303.0],[134.689,139.0],[134.688,95.0]],[[134.695,31.0],[134.697,28.0],[134.701,51.0],[134.704,26.0],[134.707,120.0]]]
["binance-futures","SOLUSDT",1726704107587,[[134.694,86.0],[134.691,1.0],[134.69,127.0],[134.689,52.0]],[[134.695,151.0],[134.696,63.0],[134.697,28.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704107637,[[134.694,129.0],[134.691,1.0],[134.69,127.0],[134.689,52.0],[134.688,3.0]],[[134.695,113.0],[134.696,63.0],[134.697,28.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704107692,[[134.694,132.0],[134.691,1.0],[134.69,127.0],[134.689,52.0]],[[134.695,140.0],[134.696,63.0],[134.697,28.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704107741,[[134.694,132.0],[134.691,1.0],[134.69,127.0],[134.689,53.0],[134.657,18.0]],[[134.695,140.0],[134.696,63.0],[134.697,28.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704107795,[[134.694,130.0],[134.693,1.0],[134.692,3.0],[134.69,130.0],[134.689,56.0]],[[134.695,155.0],[134.696,63.0],[134.701,51.0],[134.704,27.0],[134.746,22.0]]]
["binance-futures","SOLUSDT",1726704107842,[[134.694,130.0],[134.693,1.0],[134.69,130.0],[134.689,56.0]],[[134.695,150.0],[134.696,63.0],[134.701,51.0],[134.704,27.0],[134.746,22.0]]]
["binance-futures","SOLUSDT",1726704107900,[[134.694,130.0],[134.693,1.0],[134.691,1.0],[134.69,130.0],[134.689,55.0]],[[134.695,152.0],[134.696,63.0],[134.701,51.0],[134.704,27.0],[134.746,22.0]]]
["binance-futures","SOLUSDT",1726704107953,[[134.694,130.0],[134.693,1.0],[134.691,1.0],[134.69,127.0],[134.689,51.0]],[[134.695,157.0],[134.696,63.0],[134.701,51.0],[134.704,27.0],[134.707,28.0]]]
["binance-futures","SOLUSDT",1726704108056,[[134.694,131.0],[134.693,1.0],[134.691,28.0],[134.69,127.0],[134.689,51.0]],[[134.695,157.0],[134.696,63.0],[134.701,51.0],[134.704,27.0],[134.707,28.0]]]
["binance-futures","SOLUSDT",1726704108106,[[134.694,132.0],[134.693,1.0],[134.691,28.0],[134.69,127.0],[134.689,51.0]],[[134.695,157.0],[134.696,63.0],[134.701,51.0],[134.704,27.0],[134.707,28.0]]]
["binance-futures","SOLUSDT",1726704108163,[[134.694,57.0],[134.693,1.0],[134.691,28.0],[134.69,127.0],[134.689,51.0]],[[134.695,170.0],[134.696,37.0],[134.701,51.0],[134.704,27.0],[134.707,120.0]]]
["binance-futures","SOLUSDT",1726704108218,[[134.694,57.0],[134.693,1.0],[134.691,28.0],[134.69,127.0],[134.689,51.0]],[[134.695,183.0],[134.696,37.0],[134.698,1.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704108272,[[134.694,90.0],[134.693,1.0],[134.691,28.0],[134.69,127.0],[134.689,50.0]],[[134.695,182.0],[134.696,37.0],[134.698,1.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704108321,[[134.694,90.0],[134.693,1.0],[134.691,1.0],[134.69,127.0],[134.689,50.0]],[[134.695,159.0],[134.696,37.0],[134.698,1.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704108373,[[134.694,116.0],[134.693,1.0],[134.691,1.0],[134.69,127.0],[134.689,50.0]],[[134.695,147.0],[134.696,21.0],[134.698,1.0],[134.701,51.0],[134.704,27.0]]]
["binance-futures","SOLUSDT",1726704108427,[[134.694,148.0],[134.693,1.0],[134.691,37.0],[134.69,52.0],[134.689,50.0]],[[134.695,15.0],[134.696,21.0],[134.698,1.0],[134.699,10.0],[134.701,23.0]]]
["binance-futures","SOLUSDT",1726704108479,[[134.694,180.0],[134.693,4.0],[134.692,29.0],[134.691,19.0],[134.69,55.0]],[[134.695,159.0],[134.696,21.0],[134.698,1.0],[134.699,10.0],[134.7,1.0]]]
["binance-futures","SOLUSDT",1726704109257,[[134.705,102.0],[134.701,1.0],[134.7,81.0],[134.699,55.0],[134.697,214.0]],[[134.706,62.0],[134.708,27.0],[134.711,9.0],[134.716,26.0],[134.721,1.0]]]
["binance-futures","SOLUSDT",1726704167619,[[135.086,106.0],[135.08,1.0],[135.079,53.0],[135.078,25.0],[135.076,15.0]],[[135.087,137.0],[135.088,46.0],[135.091,3.0],[135.092,46.0],[135.094,19.0]]]
["binance-futures","SOLUSDT",1726704182156,[[135.154,325.0],[135.151,1.0],[135.149,59.0],[135.148,52.0],[135.147,52.0]],[[135.155,320.0],[135.156,4.0],[135.157,32.0],[135.161,4.0],[135.165,21.0]]]
["binance-futures","SOLUSDT",1726704244333,[[134.802,82.0],[134.801,44.0],[134.799,12.0],[134.797,66.0],[134.796,42.0]],[[134.803,90.0],[134.804,20.0],[134.805,17.0],[134.806,4.0],[134.808,3.0]]]
["binance-futures","SOLUSDT",1726704254708,[[134.758,5.0],[134.75,18.0],[134.749,3.0]],[[134.759,331.0],[134.76,3.0],[134.761,3.0],[134.762,3.0],[134.764,3.0]]]
["binance-futures","SOLUSDT",1726704305357,[[134.95,107.0],[134.949,28.0],[134.947,3.0],[134.946,17.0],[134.944,50.0]],[[134.951,1.0],[134.952,1.0],[134.959,3.0],[134.961,35.0],[134.962,50.0]]]
["binance-futures","SOLUSDT",1726704350778,[[134.743,129.0],[134.742,4.0],[134.741,3.0],[134.74,4.0],[134.738,3.0]],[[134.744,106.0],[134.745,25.0],[134.746,28.0],[134.747,6.0],[134.748,47.0]]]
["binance-futures","SOLUSDT",1726704381919,[[134.796,89.0],[134.793,3.0],[134.792,38.0],[134.789,3.0],[134.78,23.0]],[[134.797,41.0],[134.798,4.0],[134.799,20.0],[134.802,3.0],[134.805,3.0]]]
["binance-futures","SOLUSDT",1726704406876,[[134.83,97.0],[134.829,46.0],[134.828,60.0],[134.827,75.0],[134.825,3.0]],[[134.831,3.0],[134.832,21.0],[134.833,3.0],[134.836,83.0],[134.837,185.0]]]
["binance-futures","SOLUSDT",1726704460018,[[134.754,138.0],[134.753,3.0],[134.752,26.0],[134.751,25.0],[134.75,3.0]],[[134.755,51.0],[134.757,9.0],[134.758,1.0],[134.763,9.0],[134.764,76.0]]]
["binance-futures","SOLUSDT",1726704476397,[[134.777,119.0],[134.776,3.0],[134.774,3.0],[134.773,3.0],[134.772,3.0]],[[134.778,25.0],[134.78,1.0],[134.783,2.0],[134.793,1.0],[134.798,3.0]]]
["binance-futures","SOLUSDT",1726704502528,[[134.739,48.0],[134.736,2.0],[134.725,1.0],[134.717,46.0],[134.716,40.0]],[[134.74,330.0],[134.741,49.0],[134.742,84.0],[134.743,3.0],[134.744,29.0]]]
["binance-futures","SOLUSDT",1726704571948,[[134.742,76.0],[134.741,30.0],[134.737,75.0],[134.736,51.0],[134.735,15.0]],[[134.743,76.0],[134.744,3.0],[134.745,7.0],[134.746,3.0],[134.748,3.0]]]
["binance-futures","SOLUSDT",1726704608162,[[134.796,19.0],[134.795,1.0],[134.793,2.0]],[[134.797,107.0],[134.798,11.0],[134.799,13.0],[134.801,3.0],[134.802,3.0]]]
["binance-futures","SOLUSDT",1726704633247,[[134.832,171.0],[134.831,38.0],[134.827,32.0],[134.826,48.0],[134.825,64.0]],[[134.833,86.0],[134.835,87.0],[134.836,181.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1726704678823,[[135.02,35.0],[135.016,2.0],[135.012,94.0],[135.011,53.0],[135.008,83.0]],[[135.021,214.0],[135.023,1.0],[135.024,82.0],[135.025,52.0],[135.026,52.0]]]
["binance-futures","SOLUSDT",1726704709417,[[134.778,178.0],[134.777,4.0],[134.776,49.0],[134.775,2.0],[134.774,3.0]],[[134.779,729.0],[134.782,1.0],[134.785,3.0],[134.786,3.0],[134.787,31.0]]]
["binance-futures","SOLUSDT",1726704724745,[[134.798,298.0],[134.797,89.0],[134.796,32.0],[134.795,74.0],[134.794,55.0]],[[134.799,208.0],[134.801,4.0],[134.802,7.0],[134.803,22.0],[134.804,1.0]]]
["binance-futures","SOLUSDT",1726704778086,[[135.013,306.0],[135.012,144.0],[135.011,224.0],[135.01,13.0],[135.009,422.0]],[[135.014,72.0],[135.015,19.0],[135.016,1.0],[135.018,6.0],[135.02,29.0]]]
["binance-futures","SOLUSDT",1726704799077,[[135.009,138.0],[135.002,22.0],[135.0,37.0],[134.999,3.0],[134.996,18.0]],[[135.01,153.0],[135.012,1.0],[135.015,22.0],[135.016,212.0],[135.017,69.0]]]
["binance-futures","SOLUSDT",1726704859621,[[134.888,167.0],[134.887,3.0],[134.886,5.0],[134.885,3.0],[134.884,3.0]],[[134.889,213.0],[134.891,1.0],[134.896,34.0],[134.897,44.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1726704888639,[[134.904,117.0],[134.902,3.0],[134.901,26.0],[134.9,62.0],[134.899,3.0]],[[134.905,655.0],[134.906,94.0],[134.907,72.0],[134.908,72.0],[134.909,36.0]]]
["binance-futures","SOLUSDT",1726704918284,[[134.96,204.0],[134.959,322.0]],[[134.961,276.0],[134.962,67.0],[134.964,3.0],[134.965,72.0],[134.966,72.0]]]
["binance-futures","SOLUSDT",1726704961407,[[134.819,286.0],[134.818,241.0],[134.817,72.0],[134.816,147.0],[134.814,3.0]],[[134.82,105.0],[134.823,81.0],[134.824,8.0],[134.826,3.0],[134.827,26.0]]]
["binance-futures","SOLUSDT",1726704986496,[[134.671,67.0],[134.666,1.0],[134.665,21.0],[134.661,3.0],[134.659,107.0]],[[134.672,44.0],[134.673,8.0],[134.674,3.0],[134.676,3.0],[134.677,3.0]]]
["binance-futures","SOLUSDT",1726705028846,[[134.617,154.0],[134.616,35.0],[134.614,6.0],[134.613,3.0],[134.612,127.0]],[[134.618,196.0],[134.619,134.0],[134.62,36.0],[134.621,3.0],[134.622,16.0]]]
["binance-futures","SOLUSDT",1726705091754,[[134.868,12.0],[134.867,3.0],[134.866,3.0],[134.865,3.0],[134.864,3.0]],[[134.869,193.0],[134.87,88.0],[134.871,34.0],[134.872,74.0],[134.874,2.0]]]
["binance-futures","SOLUSDT",1726705118931,[[134.858,310.0],[134.857,68.0],[134.856,221.0],[134.854,120.0],[134.853,19.0]],[[134.859,201.0],[134.861,1.0],[134.862,6.0],[134.863,1.0],[134.866,5.0]]]
["binance-futures","SOLUSDT",1726705141362,[[134.899,324.0],[134.898,9.0],[134.897,3.0],[134.896,13.0],[134.895,481.0]],[[134.9,10.0],[134.904,105.0],[134.905,2.0],[134.906,5.0],[134.907,4.0]]]
["binance-futures","SOLUSDT",1726705202474,[[134.808,70.0],[134.807,3.0],[134.804,3.0],[134.801,40.0],[134.8,56.0]],[[134.809,129.0],[134.81,3.0],[134.811,3.0],[134.812,3.0],[134.813,43.0]]]
["binance-futures","SOLUSDT",1726705218481,[[134.876,165.0],[134.874,17.0],[134.873,3.0],[134.872,3.0],[134.871,92.0]],[[134.877,2.0],[134.88,1.0],[134.882,32.0],[134.888,4.0],[134.889,3.0]]]
["binance-futures","SOLUSDT",1726705257733,[[134.939,498.0],[134.938,174.0],[134.937,79.0],[134.936,196.0],[134.935,208.0]],[[134.94,55.0],[134.942,1.0],[134.945,2.0],[134.947,3.0],[134.948,29.0]]]
["binance-futures","SOLUSDT",1726705296328,[[135.249,248.0],[135.248,159.0],[135.247,11.0],[135.246,3.0],[135.245,3.0]],[[135.25,50.0],[135.258,29.0],[135.259,145.0],[135.26,9.0],[135.263,7.0]]]
["binance-futures","SOLUSDT",1726705346817,[[135.294,126.0],[135.293,24.0],[135.29,100.0],[135.289,10.0],[135.287,3.0]],[[135.295,73.0],[135.297,3.0],[135.299,260.0],[135.3,1674.0],[135.302,13.0]]]
["binance-futures","SOLUSDT",1726705361627,[[135.265,248.0],[135.264,246.0],[135.263,260.0],[135.262,327.0],[135.261,372.0]],[[135.266,1.0],[135.267,6.0],[135.268,2.0],[135.269,3.0],[135.27,3.0]]]
["binance-futures","SOLUSDT",1726705410293,[[135.23,120.0],[135.229,74.0],[135.227,1.0],[135.226,3.0],[135.223,18.0]],[[135.231,237.0],[135.232,24.0],[135.233,3.0],[135.235,9.0],[135.236,27.0]]]
["binance-futures","SOLUSDT",1726705439709,[[135.198,1.0],[135.196,30.0]],[[135.2,2.0],[135.203,5.0],[135.206,7.0],[135.208,198.0],[135.209,209.0]]]
["binance-futures","SOLUSDT",1726705500375,[[134.791,71.0],[134.79,11.0],[134.788,4.0],[134.784,98.0],[134.779,22.0]],[[134.792,146.0],[134.794,3.0],[134.796,3.0],[134.797,3.0],[134.798,1.0]]]
["binance-futures","SOLUSDT",1726705518564,[[134.875,143.0],[134.873,1.0],[134.872,68.0]],[[134.876,190.0],[134.879,4.0],[134.88,3.0],[134.881,3.0],[134.882,4.0]]]
["binance-futures","SOLUSDT",1726705569234,[[135.099,33.0],[135.098,9.0],[135.097,53.0],[135.096,128.0],[135.072,73.0]],[[135.1,149.0],[135.101,26.0],[135.104,6.0],[135.105,3.0],[135.108,25.0]]]
["binance-futures","SOLUSDT",1726705595219,[[134.989,369.0],[134.988,560.0],[134.986,3.0],[134.985,3.0],[134.984,3.0]],[[134.99,356.0],[134.993,1.0],[134.994,3.0],[134.996,3.0],[134.997,41.0]]]
["binance-futures","SOLUSDT",1726705630487,[[134.981,122.0],[134.978,1.0],[134.976,14.0],[134.975,1.0],[134.967,26.0]],[[134.982,196.0],[134.983,3.0],[134.984,34.0],[134.985,57.0],[134.986,132.0]]]
["binance-futures","SOLUSDT",1726705674971,[[134.547,110.0],[134.546,92.0],[134.545,2.0],[134.543,1.0],[134.538,2.0]],[[134.548,104.0],[134.549,19.0],[134.55,3.0],[134.551,3.0],[134.552,5.0]]]
["binance-futures","SOLUSDT",1726705690530,[[134.654,589.0],[134.653,93.0],[134.652,33.0],[134.651,1.0],[134.65,8.0]],[[134.655,182.0],[134.656,27.0],[134.657,3.0],[134.658,3.0],[134.665,37.0]]]
["binance-futures","SOLUSDT",1726705746133,[[134.751,242.0],[134.75,10.0],[134.748,9.0],[134.745,3.0],[134.742,3.0]],[[134.752,356.0],[134.753,9.0],[134.755,1.0],[134.756,37.0],[134.759,193.0]]]
["binance-futures","SOLUSDT",1726705776857,[[134.692,28.0],[134.691,57.0],[134.688,69.0],[134.653,31.0],[134.645,3.0]],[[134.693,134.0],[134.694,4.0],[134.696,37.0],[134.697,3.0],[134.698,5.0]]]
["binance-futures","SOLUSDT",1726705833085,[[134.432,70.0],[134.431,415.0],[134.43,1.0],[134.429,6.0],[134.421,15.0]],[[134.433,161.0],[134.436,3.0],[134.437,3.0],[134.438,33.0],[134.442,146.0]]]
["binance-futures","SOLUSDT",1726705862328,[[134.366,157.0],[134.365,54.0],[134.364,24.0],[134.361,1.0],[134.358,4.0]],[[134.367,141.0],[134.368,27.0],[134.369,21.0],[134.37,68.0],[134.371,3.0]]]
["binance-futures","SOLUSDT",1726705909325,[[134.291,48.0],[134.288,2.0],[134.282,4.0],[134.281,17.0],[134.28,2.0]],[[134.292,242.0],[134.293,146.0],[134.294,72.0],[134.295,77.0],[134.296,30.0]]]
["binance-futures","SOLUSDT",1726705924989,[[134.328,306.0],[134.327,404.0],[134.326,240.0],[134.324,28.0],[134.323,5.0]],[[134.329,59.0],[134.33,1.0],[134.331,24.0],[134.333,2.0],[134.334,123.0]]]
["binance-futures","SOLUSDT",1726705989017,[[134.367,160.0],[134.366,105.0],[134.364,53.0],[134.362,3.0],[134.361,69.0]],[[134.368,66.0],[134.369,3.0],[134.37,267.0],[134.371,1.0],[134.372,237.0]]]
["binance-futures","SOLUSDT",1726706022752,[[134.371,319.0],[134.37,4.0],[134.367,17.0],[134.366,3.0],[134.216,34.0]],[[134.372,197.0],[134.373,3.0],[134.374,26.0],[134.375,2.0],[134.376,64.0]]]
["binance-futures","SOLUSDT",1726706059592,[[134.622,172.0],[134.621,3.0],[134.62,17.0],[134.619,65.0],[134.618,3.0]],[[134.623,54.0],[134.624,1.0],[134.625,1.0],[134.628,20.0],[134.631,69.0]]]
["binance-futures","SOLUSDT",1726706086415,[[134.591,362.0],[134.589,1.0],[134.582,28.0]],[[134.592,146.0],[134.593,30.0],[134.596,1.0],[134.597,181.0],[134.599,49.0]]]
["binance-futures","SOLUSDT",1726706132763,[[134.529,110.0],[134.528,31.0],[134.527,15.0],[134.52,32.0],[134.518,48.0]],[[134.53,64.0],[134.532,53.0],[134.533,3.0],[134.534,3.0],[134.535,37.0]]]
["binance-futures","SOLUSDT",1726706164583,[[134.609,295.0],[134.608,346.0],[134.607,322.0],[134.606,107.0],[134.605,12.0]],[[134.61,18.0],[134.612,5.0],[134.617,37.0],[134.618,60.0],[134.625,32.0]]]
["binance-futures","SOLUSDT",1726706217662,[[134.558,7.0],[134.557,68.0],[134.556,10.0],[134.555,320.0],[134.554,165.0]],[[134.563,3.0],[134.565,9.0],[134.567,29.0],[134.568,70.0],[134.571,40.0]]]
["binance-futures","SOLUSDT",1726706244375,[[134.568,123.0],[134.566,4.0],[134.564,31.0],[134.563,22.0],[134.534,1.0]],[[134.569,203.0],[134.57,3.0],[134.571,20.0],[134.572,18.0],[134.573,3.0]]]
["binance-futures","SOLUSDT",1726706261091,[[134.598,55.0],[134.597,22.0],[134.595,22.0],[134.594,1.0],[134.591,3.0]],[[134.599,160.0],[134.6,27.0],[134.601,3.0],[134.602,63.0],[134.603,64.0]]]
["binance-futures","SOLUSDT",1726706317764,[[134.624,534.0],[134.62,339.0],[134.618,3.0],[134.614,3.0],[134.613,2.0]],[[134.625,12.0],[134.626,20.0],[134.628,143.0],[134.632,3.0],[134.633,84.0]]]
["binance-futures","SOLUSDT",1726706362878,[[134.77,147.0],[134.769,6.0],[134.768,3.0],[134.767,6.0],[134.766,3.0]],[[134.771,62.0],[134.772,2.0],[134.78,12.0],[134.781,43.0],[134.782,9.0]]]
["binance-futures","SOLUSDT",1726706403731,[[134.891,81.0],[134.89,32.0],[134.889,24.0],[134.888,32.0],[134.887,5.0]],[[134.892,33.0],[134.893,20.0],[134.894,2.0],[134.897,25.0],[134.905,8.0]]]
["binance-futures","SOLUSDT",1726706420682,[[134.951,174.0],[134.95,12.0],[134.948,23.0],[134.946,4.0],[134.943,39.0]],[[134.952,100.0],[134.953,2.0],[134.954,33.0],[134.955,100.0],[134.956,8.0]]]
["binance-futures","SOLUSDT",1726706479215,[[135.043,88.0],[135.042,3.0],[135.041,3.0],[135.04,31.0],[135.039,3.0]],[[135.044,78.0],[135.045,5.0],[135.047,3.0],[135.048,3.0],[135.049,1.0]]]
["binance-futures","SOLUSDT",1726706501284,[],[[134.94,40.0],[134.942,1.0],[134.951,20.0],[134.952,79.0],[134.954,19.0]]]
["binance-futures","SOLUSDT",1726706553801,[[135.156,114.0],[135.151,1.0],[135.15,5.0]],[[135.157,64.0],[135.158,9.0],[135.159,3.0],[135.16,7.0],[135.161,6.0]]]
["binance-futures","SOLUSDT",1726706579275,[[135.24,124.0],[135.239,73.0],[135.238,69.0],[135.237,8.0],[135.236,69.0]],[[135.241,67.0],[135.242,14.0],[135.244,6.0],[135.248,34.0],[135.249,25.0]]]
["binance-futures","SOLUSDT",1726706641313,[[135.299,521.0],[135.298,200.0],[135.297,60.0],[135.296,113.0],[135.295,63.0]],[[135.3,12149.0],[135.301,1.0],[135.305,1.0],[135.308,18.0],[135.309,13.0]]]
["binance-futures","SOLUSDT",1726706650275,[],[[135.278,33.0],[135.279,66.0],[135.281,203.0],[135.282,580.0],[135.283,437.0]]]
["binance-futures","SOLUSDT",1726706715887,[[135.344,91.0],[135.341,23.0],[135.332,84.0],[135.331,23.0],[135.305,18.0]],[[135.345,155.0],[135.346,1.0],[135.348,8.0],[135.35,4.0],[135.352,30.0]]]
["binance-futures","SOLUSDT",1726706753309,[[135.527,68.0],[135.525,2.0],[135.52,46.0],[135.518,6.0],[135.516,2.0]],[[135.528,78.0],[135.529,16.0],[135.53,61.0],[135.535,42.0],[135.536,46.0]]]
["binance-futures","SOLUSDT",1726706756136,[[135.527,10.0],[135.526,15.0],[135.525,2.0],[135.523,4.0],[135.522,2.0]],[[135.528,262.0],[135.537,2.0],[135.538,13.0],[135.539,103.0],[135.542,92.0]]]
["binance-futures","SOLUSDT",1726706808499,[[135.076,72.0],[135.072,40.0],[135.07,3.0],[135.069,7.0],[135.068,68.0]],[[135.077,137.0],[135.078,191.0],[135.08,3.0],[135.081,3.0],[135.082,94.0]]]
["binance-futures","SOLUSDT",1726706864102,[[135.141,209.0],[135.137,3.0],[135.135,3.0],[135.133,3.0]],[[135.142,206.0],[135.143,3.0],[135.144,36.0],[135.145,3.0],[135.146,73.0]]]
["binance-futures","SOLUSDT",1726706890087,[[135.216,210.0],[135.213,1.0],[135.21,3.0],[135.209,3.0],[135.2,33.0]],[[135.217,192.0],[135.218,3.0],[135.22,3.0],[135.221,7.0],[135.222,4.0]]]
["binance-futures","SOLUSDT",1726706907646,[[135.226,21.0],[135.225,41.0],[135.224,1.0],[135.222,3.0],[135.22,3.0]],[[135.227,494.0],[135.228,234.0],[135.229,236.0],[135.23,13.0],[135.231,448.0]]]
["binance-futures","SOLUSDT",1726706986607,[[135.098,149.0],[135.097,6.0],[135.096,3.0],[135.095,3.0],[135.075,39.0]],[[135.099,33.0],[135.1,39.0],[135.101,66.0],[135.102,3.0],[135.103,6.0]]]
["binance-futures","SOLUSDT",1726706995913,[[135.091,19.0],[135.09,6.0],[135.089,4.0],[135.088,27.0],[135.086,77.0]],[[135.092,68.0],[135.093,119.0],[135.094,100.0],[135.1,155.0],[135.101,347.0]]]
["binance-futures","SOLUSDT",1726707054646,[[135.367,74.0],[135.366,109.0],[135.365,3.0],[135.364,3.0],[135.363,3.0]],[[135.368,39.0],[135.369,3.0],[135.37,3.0],[135.371,3.0],[135.372,3.0]]]
["binance-futures","SOLUSDT",1726707104864,[[135.42,142.0],[135.419,3.0],[135.418,3.0],[135.417,7.0],[135.416,44.0]],[[135.421,86.0],[135.424,3.0],[135.425,3.0],[135.426,3.0],[135.428,59.0]]]
["binance-futures","SOLUSDT",1726707135841,[[135.435,62.0],[135.434,49.0],[135.433,78.0],[135.432,31.0],[135.43,35.0]],[[135.436,169.0],[135.443,10.0],[135.444,31.0],[135.447,1.0],[135.452,30.0]]]
["binance-futures","SOLUSDT",1726707151260,[[135.646,103.0],[135.644,1.0],[135.64,22.0]],[[135.647,192.0],[135.652,33.0],[135.655,2.0],[135.659,97.0],[135.667,392.0]]]
["binance-futures","SOLUSDT",1726707212633,[[135.607,341.0],[135.606,112.0],[135.605,3.0],[135.604,63.0],[135.603,5.0]],[[135.608,140.0],[135.609,57.0],[135.61,309.0],[135.625,48.0],[135.626,2.0]]]
["binance-futures","SOLUSDT",1726707228378,[[135.637,14.0],[135.636,105.0],[135.635,69.0]],[[135.638,84.0],[135.639,123.0],[135.64,126.0],[135.641,15.0],[135.644,32.0]]]
["binance-futures","SOLUSDT",1726707291104,[[135.928,104.0],[135.927,46.0],[135.924,39.0]],[[135.929,67.0],[135.932,1.0],[135.935,3.0],[135.936,24.0],[135.939,12.0]]]
["binance-futures","SOLUSDT",1726707306412,[[135.9,18.0],[135.898,1.0],[135.896,16.0],[135.894,1.0],[135.892,3.0]],[[135.901,216.0],[135.902,69.0],[135.903,142.0],[135.904,3.0],[135.905,1.0]]]
["binance-futures","SOLUSDT",1726707335708,[[136.112,92.0],[136.109,4.0],[136.108,3.0],[136.107,1.0],[136.106,1.0]],[[136.113,96.0],[136.114,6.0],[136.119,23.0],[136.135,38.0],[136.155,10.0]]]
["binance-futures","SOLUSDT",1726707379858,[[135.801,94.0],[135.799,2.0],[135.798,1.0],[135.794,2.0],[135.79,38.0]],[[135.802,117.0],[135.804,3.0],[135.805,8.0],[135.806,3.0],[135.807,18.0]]]
["binance-futures","SOLUSDT",1726707431315,[[135.714,372.0],[135.713,96.0],[135.712,124.0],[135.711,60.0],[135.71,3.0]],[[135.715,111.0],[135.716,1.0],[135.717,6.0],[135.718,3.0],[135.719,19.0]]]
["binance-futures","SOLUSDT",1726707439927,[[135.614,58.0],[135.612,15.0],[135.611,2.0],[135.61,17.0],[135.608,5.0]],[[135.615,291.0],[135.616,16.0],[135.617,76.0],[135.618,3.0],[135.619,50.0]]]
["binance-futures","SOLUSDT",1726707471099,[[135.635,1.0],[135.632,1.0],[135.626,46.0],[135.625,1.0],[135.621,6.0]],[[135.636,244.0],[135.637,3.0],[135.638,3.0],[135.639,73.0],[135.64,61.0]]]
["binance-futures","SOLUSDT",1726707524258,[[135.635,58.0],[135.632,1.0],[135.628,3.0],[135.627,7.0],[135.625,41.0]],[[135.636,254.0],[135.637,3.0],[135.638,13.0],[135.639,120.0],[135.64,69.0]]]
["binance-futures","SOLUSDT",1726707549394,[[135.594,263.0],[135.593,71.0],[135.592,3.0],[135.591,3.0],[135.59,62.0]],[[135.595,99.0],[135.599,70.0],[135.602,4.0],[135.603,1.0],[135.606,9.0]]]
["binance-futures","SOLUSDT",1726707604686,[[135.776,115.0],[135.774,102.0],[135.772,56.0],[135.763,1.0],[135.762,51.0]],[[135.777,78.0],[135.779,1.0],[135.78,2.0],[135.781,35.0],[135.782,93.0]]]
["binance-futures","SOLUSDT",1726707620452,[[135.894,260.0],[135.893,86.0],[135.892,32.0],[135.891,160.0],[135.89,185.0]],[[135.895,70.0],[135.905,32.0],[135.908,3.0],[135.912,43.0],[135.916,34.0]]]
["binance-futures","SOLUSDT",1726707661487,[[135.892,91.0],[135.891,38.0],[135.89,45.0],[135.884,3.0],[135.882,2.0]],[[135.893,312.0],[135.894,232.0],[135.895,133.0],[135.896,177.0],[135.897,64.0]]]
["binance-futures","SOLUSDT",1726707699070,[[135.814,162.0],[135.813,2.0],[135.811,1.0],[135.81,13.0]],[[135.815,164.0],[135.816,38.0],[135.817,3.0],[135.818,64.0],[135.819,132.0]]]
["binance-futures","SOLUSDT",1726707763426,[[135.815,457.0],[135.814,2.0],[135.812,11.0],[135.811,32.0],[135.809,3.0]],[[135.816,209.0],[135.817,6.0],[135.818,6.0],[135.819,12.0],[135.82,3.0]]]
["binance-futures","SOLUSDT",1726707781322,[[135.867,155.0],[135.866,307.0],[135.865,216.0],[135.864,129.0],[135.863,257.0]],[[135.868,182.0],[135.878,3.0],[135.895,27.0],[135.896,45.0],[135.907,59.0]]]
["binance-futures","SOLUSDT",1726707825795,[[135.646,28.0],[135.644,2.0],[135.64,6.0],[135.639,1.0]],[[135.647,228.0],[135.648,61.0],[135.649,32.0],[135.65,3.0],[135.651,3.0]]]
["binance-futures","SOLUSDT",1726707862143,[[135.637,267.0],[135.635,38.0],[135.632,42.0],[135.63,88.0],[135.629,41.0]],[[135.638,138.0],[135.639,1.0],[135.641,38.0],[135.642,9.0],[135.643,1.0]]]
["binance-futures","SOLUSDT",1726707911934,[[135.595,53.0],[135.592,1.0],[135.589,1.0],[135.584,104.0]],[[135.596,131.0],[135.597,31.0],[135.598,3.0],[135.6,34.0],[135.601,14.0]]]
["binance-futures","SOLUSDT",1726707933311,[[135.543,166.0],[135.542,72.0],[135.541,136.0],[135.54,109.0],[135.539,72.0]],[[135.544,377.0],[135.546,36.0],[135.547,3.0],[135.548,132.0],[135.733,23.0]]]
["binance-futures","SOLUSDT",1726707953633,[[135.449,134.0],[135.441,14.0],[135.438,12.0]],[[135.45,280.0],[135.451,72.0],[135.452,476.0],[135.453,162.0],[135.454,47.0]]]
["binance-futures","SOLUSDT",1726708006244,[[135.776,206.0],[135.775,18.0],[135.774,373.0],[135.773,63.0],[135.772,135.0]],[[135.777,102.0],[135.779,25.0],[135.78,35.0],[135.784,35.0],[135.785,2.0]]]
["binance-futures","SOLUSDT",1726708044485,[[135.932,35.0],[135.931,12.0],[135.93,3.0],[135.929,28.0],[135.928,3.0]],[[135.933,1.0],[135.934,3.0],[135.935,122.0],[135.937,3.0],[135.938,95.0]]]
["binance-futures","SOLUSDT",1726708084918,[[135.817,4.0],[135.814,1.0],[135.807,37.0],[135.803,16.0],[135.801,15.0]],[[135.818,371.0],[135.819,132.0],[135.82,539.0],[135.821,114.0],[135.822,178.0]]]
["binance-futures","SOLUSDT",1726708101072,[[135.723,446.0],[135.722,1.0],[135.721,12.0],[135.72,16.0],[135.714,3.0]],[[135.724,162.0],[135.725,40.0],[135.726,1.0],[135.727,69.0],[135.732,217.0]]]
["binance-futures","SOLUSDT",1726708160986,[[135.62,276.0],[135.619,8.0],[135.618,16.0],[135.617,35.0],[135.613,3.0]],[[135.621,134.0],[135.624,8.0],[135.626,3.0],[135.627,24.0],[135.648,26.0]]]
["binance-futures","SOLUSDT",1726708192028,[[135.481,240.0],[135.48,2.0],[135.479,2.0],[135.476,3.0],[135.475,20.0]],[[135.482,646.0],[135.483,69.0],[135.484,69.0],[135.485,69.0],[135.487,8.0]]]
["binance-futures","SOLUSDT",1726708256415,[[135.589,156.0],[135.588,5.0],[135.586,3.0],[135.585,7.0]],[[135.59,164.0],[135.591,70.0],[135.592,3.0],[135.593,3.0],[135.594,14.0]]]
["binance-futures","SOLUSDT",1726708279001,[[135.485,195.0],[135.484,191.0],[135.483,75.0],[135.482,240.0],[135.481,3.0]],[[135.486,10.0],[135.488,1.0],[135.491,5.0],[135.497,29.0],[135.498,113.0]]]
["binance-futures","SOLUSDT",1726708324890,[[135.299,392.0],[135.298,3.0],[135.297,5.0],[135.296,433.0],[135.295,312.0]],[[135.3,5.0],[135.301,5.0],[135.302,1.0],[135.303,7.0],[135.304,1.0]]]
["binance-futures","SOLUSDT",1726708350075,[[135.2,562.0],[135.195,2.0],[135.193,5.0],[135.19,8.0],[135.188,3.0]],[[135.201,333.0],[135.202,5.0],[135.203,170.0],[135.204,43.0],[135.205,3.0]]]
["binance-futures","SOLUSDT",1726708400451,[[135.0,1516.0],[134.997,1.0],[134.995,45.0],[134.994,1.0]],[[135.001,170.0],[135.002,40.0],[135.004,44.0],[135.005,3.0],[135.008,869.0]]]
["binance-futures","SOLUSDT",1726708433182,[[134.947,76.0],[134.938,3.0],[134.937,26.0],[134.934,4.0],[134.933,3.0]],[[134.948,196.0],[134.949,3.0],[134.95,3.0],[134.951,18.0],[134.952,126.0]]]
["binance-futures","SOLUSDT",1726708475728,[[135.022,72.0],[135.021,56.0],[135.02,42.0],[135.019,3.0],[135.018,3.0]],[[135.023,169.0],[135.024,171.0],[135.025,3.0],[135.026,3.0],[135.027,11.0]]]
["binance-futures","SOLUSDT",1726708491645,[[135.107,142.0],[135.106,3.0],[135.103,32.0],[135.102,3.0],[135.101,74.0]],[[135.108,342.0],[135.109,3.0],[135.11,76.0],[135.111,159.0],[135.112,70.0]]]
["binance-futures","SOLUSDT",1726708539543,[[135.277,72.0],[135.276,48.0],[135.275,20.0],[135.274,3.0],[135.273,25.0]],[[135.278,117.0],[135.281,33.0],[135.282,211.0],[135.283,1.0],[135.284,35.0]]]
["binance-futures","SOLUSDT",1726708567403,[[135.268,113.0],[135.265,1.0],[135.261,17.0],[135.258,5.0],[135.257,4.0]],[[135.269,232.0],[135.27,3.0],[135.271,3.0],[135.272,15.0],[135.273,65.0]]]
["binance-futures","SOLUSDT",1726708620941,[[135.429,135.0],[135.428,35.0],[135.427,5.0],[135.426,4.0],[135.425,8.0]],[[135.43,113.0],[135.432,62.0],[135.433,62.0],[135.434,62.0],[135.436,89.0]]]
["binance-futures","SOLUSDT",1726708650109,[[135.688,54.0],[135.686,14.0],[135.683,3.0],[135.682,87.0]],[[135.689,322.0],[135.69,119.0],[135.691,19.0],[135.692,35.0],[135.693,3.0]]]
["binance-futures","SOLUSDT",1726708663480,[[135.667,16.0],[135.666,6.0],[135.665,30.0],[135.664,4.0],[135.663,3.0]],[[135.668,413.0],[135.669,95.0],[135.67,3.0],[135.671,49.0],[135.672,163.0]]]
["binance-futures","SOLUSDT",1726708718121,[[135.527,146.0],[135.526,53.0],[135.525,3.0],[135.524,3.0],[135.523,45.0]],[[135.528,62.0],[135.529,8.0],[135.53,9.0],[135.532,1.0],[135.533,1.0]]]
["binance-futures","SOLUSDT",1726708766773,[[135.547,130.0],[135.546,46.0],[135.545,54.0],[135.544,29.0],[135.542,48.0]],[[135.548,74.0],[135.551,1.0],[135.555,11.0],[135.575,29.0],[135.584,46.0]]]
["binance-futures","SOLUSDT",1726708807775,[[135.418,1074.0],[135.416,1.0],[135.414,22.0],[135.408,44.0],[135.403,38.0]],[[135.419,215.0],[135.421,1.0],[135.427,1.0],[135.428,30.0],[135.439,69.0]]]
["binance-futures","SOLUSDT",1726708837000,[[135.635,224.0],[135.634,2.0],[135.633,234.0],[135.632,170.0],[135.631,381.0]],[[135.636,1.0],[135.638,1.0],[135.64,14.0],[135.641,58.0],[135.642,7.0]]]
["binance-futures","SOLUSDT",1726708891512,[[135.676,218.0],[135.675,3.0],[135.674,3.0],[135.673,3.0],[135.672,6.0]],[[135.677,23.0],[135.68,1.0],[135.682,27.0],[135.687,16.0],[135.701,4.0]]]
["binance-futures","SOLUSDT",1726708911385,[[135.423,235.0],[135.422,65.0],[135.421,65.0],[135.42,65.0],[135.419,62.0]],[[135.424,182.0],[135.428,1.0],[135.429,29.0],[135.434,6.0],[135.438,6.0]]]
["binance-futures","SOLUSDT",1726708979421,[],[[135.47,703.0],[135.471,230.0],[135.472,398.0],[135.473,285.0],[135.474,60.0]]]
["binance-futures","SOLUSDT",1726709009437,[[135.279,134.0],[135.275,93.0],[135.274,47.0]],[[135.28,136.0],[135.281,3.0],[135.282,63.0],[135.283,104.0],[135.284,34.0]]]
["binance-futures","SOLUSDT",1726709021748,[[135.229,63.0],[135.223,11.0],[135.221,2.0],[135.209,32.0]],[[135.23,196.0],[135.231,3.0],[135.232,150.0],[135.233,306.0],[135.235,3.0]]]
["binance-futures","SOLUSDT",1726709076766,[[135.278,368.0],[135.277,17.0],[135.276,3.0],[135.275,6.0],[135.274,8.0]],[[135.279,113.0],[135.28,63.0],[135.281,6.0],[135.282,3.0],[135.283,6.0]]]
["binance-futures","SOLUSDT",1726709133575,[[135.599,236.0],[135.598,74.0],[135.597,345.0],[135.596,113.0],[135.595,82.0]],[[135.6,162.0],[135.601,3.0],[135.602,3.0],[135.603,4.0],[135.604,39.0]]]
["binance-futures","SOLUSDT",1726709178207,[[135.587,125.0],[135.585,112.0],[135.584,41.0],[135.583,102.0],[135.582,201.0]],[[135.588,93.0],[135.589,6.0],[135.59,30.0],[135.591,6.0],[135.592,69.0]]]
["binance-futures","SOLUSDT",1726709178832,[[135.587,176.0],[135.586,3.0],[135.585,3.0],[135.584,3.0],[135.583,34.0]],[[135.588,35.0],[135.59,46.0],[135.592,66.0],[135.594,3.0],[135.595,6.0]]]
["binance-futures","SOLUSDT",1726709240216,[[135.572,19.0],[135.569,6.0],[135.563,3.0],[135.562,19.0],[135.545,68.0]],[[135.573,277.0],[135.574,3.0],[135.575,144.0],[135.576,39.0],[135.577,3.0]]]
["binance-futures","SOLUSDT",1726709308227,[[135.389,77.0],[135.388,111.0],[135.387,47.0],[135.386,47.0],[135.385,21.0]],[[135.39,120.0],[135.391,3.0],[135.392,3.0],[135.393,4.0],[135.394,5.0]]]
["binance-futures","SOLUSDT",1726709332918,[[135.317,170.0],[135.316,326.0],[135.315,123.0],[135.314,310.0],[135.313,88.0]],[[135.318,1.0],[135.319,5.0],[135.325,64.0],[135.327,3.0],[135.328,95.0]]]
["binance-futures","SOLUSDT",1726709360865,[[135.332,34.0],[135.329,58.0],[135.327,51.0],[135.326,206.0],[135.325,51.0]],[[135.333,134.0],[135.334,3.0],[135.335,5.0],[135.336,3.0],[135.337,3.0]]]
["binance-futures","SOLUSDT",1726709430715,[[135.266,830.0],[135.261,23.0],[135.257,40.0],[135.254,83.0],[135.253,3.0]],[[135.267,214.0],[135.268,37.0],[135.269,4.0],[135.27,6.0],[135.271,71.0]]]
["binance-futures","SOLUSDT",1726709438091,[[135.266,608.0],[135.265,89.0],[135.264,69.0],[135.262,10.0],[135.259,23.0]],[[135.267,316.0],[135.268,152.0],[135.269,230.0],[135.27,3.0],[135.271,114.0]]]
["binance-futures","SOLUSDT",1726709501664,[[135.152,260.0],[135.15,251.0],[135.149,228.0],[135.148,41.0]],[[135.153,133.0],[135.156,5.0],[135.157,13.0],[135.158,40.0],[135.166,93.0]]]
["binance-futures","SOLUSDT",1726709544847,[[134.999,245.0],[134.997,3.0],[134.996,3.0],[134.995,91.0],[134.994,99.0]],[[135.0,106.0],[135.001,3.0],[135.002,3.0],[135.003,64.0],[135.004,39.0]]]
["binance-futures","SOLUSDT",1726709581765,[[134.85,141.0],[134.848,1.0],[134.845,3.0],[134.843,1.0],[134.841,47.0]],[[134.851,57.0],[134.852,35.0],[134.854,7.0],[134.855,63.0],[134.869,92.0]]]
["binance-futures","SOLUSDT",1726709597736,[[134.819,18.0],[134.817,7.0],[134.816,3.0],[134.811,43.0]],[[134.82,159.0],[134.821,3.0],[134.822,3.0],[134.823,3.0],[134.824,3.0]]]
["binance-futures","SOLUSDT",1726709655379,[[134.71,198.0],[134.709,158.0],[134.708,96.0],[134.707,66.0],[134.699,5.0]],[[134.711,131.0],[134.712,3.0],[134.713,22.0],[134.714,3.0],[134.715,28.0]]]
["binance-futures","SOLUSDT",1726709675389,[[134.796,119.0]],[[134.797,84.0],[134.798,3.0],[134.799,99.0],[134.8,63.0],[134.801,3.0]]]
["binance-futures","SOLUSDT",1726709728399,[[134.924,15.0],[134.922,3.0],[134.921,3.0],[134.92,22.0],[134.917,20.0]],[[134.925,257.0],[134.927,39.0],[134.928,47.0],[134.93,155.0],[134.933,40.0]]]
["binance-futures","SOLUSDT",1726709744037,[[135.017,108.0],[135.016,10.0],[135.014,3.0],[135.013,3.0],[135.012,36.0]],[[135.018,104.0],[135.02,4.0],[135.021,3.0],[135.023,4.0],[135.024,3.0]]]
["binance-futures","SOLUSDT",1726709776400,[[135.183,401.0],[135.182,59.0],[135.181,116.0],[135.18,45.0],[135.178,3.0]],[[135.184,1.0],[135.191,32.0],[135.192,2.0],[135.194,7.0],[135.195,1.0]]]
["binance-futures","SOLUSDT",1726709822517,[[135.366,363.0],[135.365,136.0],[135.364,35.0],[135.363,3.0],[135.362,11.0]],[[135.367,111.0],[135.369,1.0],[135.372,4.0],[135.374,3.0],[135.38,82.0]]]
["binance-futures","SOLUSDT",1726709846736,[[135.345,203.0],[135.344,158.0],[135.343,20.0],[135.342,71.0],[135.341,19.0]],[[135.346,13.0],[135.347,13.0],[135.348,1.0],[135.351,2.0],[135.356,29.0]]]
["binance-futures","SOLUSDT",1726709886133,[],[[135.416,199.0],[135.417,3.0],[135.418,17.0],[135.419,170.0],[135.42,296.0]]]
["binance-futures","SOLUSDT",1726709917765,[[135.438,72.0],[135.436,61.0],[135.435,94.0],[135.434,94.0],[135.431,52.0]],[[135.439,114.0],[135.442,2.0],[135.445,95.0],[135.446,73.0],[135.447,12.0]]]
["binance-futures","SOLUSDT",1726709985105,[[135.617,59.0],[135.614,1.0],[135.61,1025.0],[135.609,7.0],[135.608,3.0]],[[135.618,114.0],[135.619,39.0],[135.62,32.0],[135.621,3.0],[135.622,3.0]]]
["binance-futures","SOLUSDT",1726710003894,[[135.604,145.0],[135.603,3.0],[135.602,3.0],[135.601,3.0],[135.6,39.0]],[[135.605,5.0],[135.607,1.0],[135.618,28.0],[135.62,38.0],[135.622,4.0]]]
["binance-futures","SOLUSDT",1726710059042,[[135.752,159.0],[135.751,41.0],[135.75,48.0],[135.744,36.0],[135.743,22.0]],[[135.753,164.0],[135.755,16.0],[135.756,84.0],[135.757,51.0],[135.758,146.0]]]
["binance-futures","SOLUSDT",1726710085034,[[135.898,279.0],[135.897,4.0],[135.896,3.0],[135.895,3.0],[135.894,3.0]],[[135.899,43.0],[135.903,12.0],[135.904,3.0],[135.906,13.0],[135.926,129.0]]]
["binance-futures","SOLUSDT",1726710120917,[[135.91,72.0],[135.909,3.0],[135.908,33.0],[135.907,6.0],[135.906,3.0]],[[135.911,391.0],[135.912,252.0],[135.913,304.0],[135.915,209.0],[136.022,242.0]]]
["binance-futures","SOLUSDT",1726710171419,[[135.833,108.0],[135.832,28.0],[135.831,56.0],[135.83,62.0],[135.829,9.0]],[[135.834,46.0],[135.837,1.0],[135.838,51.0],[135.839,51.0],[135.84,65.0]]]
["binance-futures","SOLUSDT",1726710234482,[[135.822,7.0],[135.821,9.0],[135.82,200.0],[135.819,1.0],[135.817,2.0]],[[135.823,150.0],[135.824,33.0],[135.825,6.0],[135.826,3.0],[135.827,41.0]]]
["binance-futures","SOLUSDT",1726710247854,[[135.701,46.0],[135.7,3.0],[135.699,3.0],[135.698,3.0],[135.697,22.0]],[[135.702,226.0],[135.703,3.0],[135.704,3.0],[135.705,21.0],[135.706,65.0]]]
["binance-futures","SOLUSDT",1726710280468,[[135.641,142.0],[135.638,1.0],[135.636,1.0],[135.634,6.0],[135.632,58.0]],[[135.642,538.0],[135.643,276.0],[135.644,34.0],[135.645,5.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1726710337690,[[135.857,25.0],[135.856,1.0],[135.855,6.0],[135.849,1.0]],[[135.858,156.0],[135.859,3.0],[135.86,85.0],[135.861,42.0],[135.862,197.0]]]
["binance-futures","SOLUSDT",1726710366208,[[135.793,131.0],[135.79,2.0],[135.788,1.0],[135.787,2.0],[135.785,4.0]],[[135.794,140.0],[135.795,15.0],[135.796,32.0],[135.797,3.0],[135.798,26.0]]]
["binance-futures","SOLUSDT",1726710427011,[[135.708,144.0],[135.707,6.0],[135.706,3.0],[135.705,6.0],[135.704,3.0]],[[135.709,237.0],[135.71,73.0],[135.711,31.0],[135.712,81.0],[135.713,63.0]]]
["binance-futures","SOLUSDT",1726710495201,[[135.687,85.0],[135.668,90.0],[135.66,53.0],[135.659,23.0],[135.651,57.0]],[[135.688,230.0],[135.689,34.0],[135.69,4.0],[135.692,8.0],[135.693,6.0]]]
["binance-futures","SOLUSDT",1726710523042,[[135.596,29.0],[135.595,3.0],[135.594,36.0],[135.593,5.0],[135.592,30.0]],[[135.597,125.0],[135.598,20.0],[135.599,57.0],[135.6,3.0],[135.601,3.0]]]
["binance-futures","SOLUSDT",1726710558170,[[135.528,158.0],[135.527,22.0],[135.525,2.0],[135.524,13.0],[135.517,1.0]],[[135.529,435.0],[135.53,5.0],[135.531,56.0],[135.532,31.0],[135.533,5.0]]]
["binance-futures","SOLUSDT",1726710605803,[[135.461,198.0],[135.46,3.0],[135.457,4.0],[135.455,14.0],[135.454,38.0]],[[135.462,21.0],[135.463,2.0],[135.464,1.0],[135.466,3.0],[135.467,33.0]]]
["binance-futures","SOLUSDT",1726710633827,[[135.431,107.0],[135.43,206.0],[135.429,51.0],[135.428,39.0],[135.425,87.0]],[[135.432,36.0],[135.433,2.0],[135.434,1.0],[135.435,15.0],[135.437,1.0]]]
["binance-futures","SOLUSDT",1726710687588,[[135.562,45.0],[135.561,19.0],[135.558,175.0],[135.557,159.0],[135.556,197.0]],[[135.564,7.0],[135.569,1.0],[135.571,2.0],[135.575,1.0],[135.577,3.0]]]
["binance-futures","SOLUSDT",1726710725447,[[135.546,83.0],[135.545,23.0],[135.544,3.0],[135.543,1.0],[135.542,3.0]],[[135.547,237.0],[135.548,139.0],[135.549,55.0],[135.55,50.0],[135.551,50.0]]]
["binance-futures","SOLUSDT",1726710786359,[[135.58,123.0],[135.579,9.0],[135.578,3.0],[135.577,3.0],[135.576,4.0]],[[135.581,170.0],[135.582,6.0],[135.583,29.0],[135.584,32.0],[135.585,3.0]]]
["binance-futures","SOLUSDT",1726710815911,[[135.56,111.0],[135.558,1.0],[135.557,15.0],[135.556,73.0],[135.555,10.0]],[[135.561,537.0],[135.562,303.0],[135.563,58.0],[135.564,184.0],[135.565,74.0]]]
["binance-futures","SOLUSDT",1726710887397,[[135.469,92.0],[135.468,3.0],[135.466,3.0],[135.465,6.0],[135.464,4.0]],[[135.47,122.0],[135.471,290.0],[135.472,177.0],[135.473,141.0],[135.474,3.0]]]
["binance-futures","SOLUSDT",1726710907678,[[135.521,131.0],[135.519,1.0],[135.514,3.0],[135.513,20.0],[135.512,5.0]],[[135.522,231.0],[135.523,3.0],[135.524,36.0],[135.525,3.0],[135.526,3.0]]]
["binance-futures","SOLUSDT",1726710959199,[[135.416,1.0],[135.414,1.0],[135.412,2.0],[135.411,3.0],[135.41,3.0]],[[135.417,495.0],[135.418,162.0],[135.419,250.0],[135.42,365.0],[135.421,105.0]]]
["binance-futures","SOLUSDT",1726711006915,[[135.332,174.0],[135.331,47.0],[135.33,14.0],[135.329,6.0],[135.328,3.0]],[[135.333,143.0],[135.334,18.0],[135.335,73.0],[135.336,3.0],[135.337,6.0]]]
["binance-futures","SOLUSDT",1726711068901,[[135.349,125.0],[135.346,1.0],[135.343,3.0],[135.342,3.0],[135.341,3.0]],[[135.35,134.0],[135.351,3.0],[135.352,35.0],[135.353,36.0],[135.354,3.0]]]
["binance-futures","SOLUSDT",1726711100888,[[135.395,252.0],[135.394,356.0],[135.393,126.0],[135.392,35.0],[135.391,143.0]],[[135.396,20.0],[135.399,1.0],[135.408,73.0],[135.427,1.0],[135.432,55.0]]]
["binance-futures","SOLUSDT",1726711154793,[[135.322,144.0],[135.32,32.0],[135.317,65.0],[135.316,1.0],[135.315,258.0]],[[135.323,4.0],[135.324,22.0],[135.326,1.0],[135.327,9.0],[135.329,1.0]]]
["binance-futures","SOLUSDT",1726711190106,[[135.389,67.0],[135.388,125.0],[135.387,1.0],[135.362,55.0],[135.36,45.0]],[[135.39,284.0],[135.391,49.0],[135.394,99.0],[135.396,2.0],[135.397,82.0]]]
["binance-futures","SOLUSDT",1726711218445,[[135.281,209.0],[135.28,208.0],[135.279,176.0],[135.278,3.0],[135.277,54.0]],[[135.282,119.0],[135.285,3.0],[135.286,35.0],[135.287,40.0],[135.289,52.0]]]
["binance-futures","SOLUSDT",1726711286121,[[135.258,148.0],[135.257,6.0],[135.256,3.0],[135.255,3.0],[135.254,26.0]],[[135.259,230.0],[135.26,236.0],[135.261,24.0],[135.262,57.0],[135.263,54.0]]]
["binance-futures","SOLUSDT",1726711309355,[[135.041,1.0],[135.04,2.0],[135.033,97.0],[135.032,89.0],[135.031,184.0]],[[135.042,669.0],[135.043,21.0],[135.044,78.0],[135.045,3.0],[135.046,344.0]]]
["binance-futures","SOLUSDT",1726711367449,[[135.025,235.0],[135.023,37.0],[135.02,48.0],[135.019,29.0]],[[135.026,181.0],[135.027,3.0],[135.028,3.0],[135.029,3.0],[135.03,4.0]]]
["binance-futures","SOLUSDT",1726711406774,[[134.972,85.0],[134.97,1.0],[134.968,10.0],[134.967,4.0],[134.966,8.0]],[[134.973,198.0],[134.974,3.0],[134.975,191.0],[134.976,289.0],[134.977,179.0]]]
["binance-futures","SOLUSDT",1726711455252,[[135.352,329.0],[135.351,18.0],[135.35,3.0],[135.349,16.0],[135.348,43.0]],[[135.353,71.0],[135.359,45.0],[135.362,108.0],[135.363,31.0],[135.364,42.0]]]
["binance-futures","SOLUSDT",1726711474303,[[135.387,322.0],[135.386,240.0],[135.385,43.0],[135.384,223.0],[135.383,239.0]],[[135.388,5.0],[135.39,8.0],[135.391,7.0],[135.392,5.0],[135.393,8.0]]]
["binance-futures","SOLUSDT",1726711535472,[[135.414,166.0],[135.411,1.0],[135.407,1.0],[135.406,3.0],[135.405,19.0]],[[135.415,221.0],[135.416,97.0],[135.419,6.0],[135.42,4.0],[135.421,9.0]]]
["binance-futures","SOLUSDT",1726711565139,[[135.36,43.0],[135.358,29.0],[135.357,1.0],[135.356,73.0],[135.354,3.0]],[[135.361,481.0],[135.362,4.0],[135.363,9.0],[135.364,3.0],[135.365,3.0]]]
["binance-futures","SOLUSDT",1726711626283,[[135.234,100.0],[135.233,46.0],[135.232,3.0],[135.231,3.0],[135.23,3.0]],[[135.235,98.0],[135.237,1.0],[135.239,186.0],[135.24,224.0],[135.241,146.0]]]
["binance-futures","SOLUSDT",1726711666797,[[135.221,160.0],[135.22,86.0],[135.219,59.0],[135.217,3.0],[135.216,4.0]],[[135.222,65.0],[135.223,2.0],[135.226,1.0],[135.227,61.0],[135.228,40.0]]]
["binance-futures","SOLUSDT",1726711723056,[[135.226,1.0],[135.224,1.0],[135.222,22.0],[135.221,2.0]],[[135.227,341.0],[135.228,557.0],[135.229,204.0],[135.23,120.0],[135.231,222.0]]]
["binance-futures","SOLUSDT",1726711742983,[[135.253,131.0],[135.252,346.0],[135.251,71.0],[135.25,56.0],[135.249,3.0]],[[135.254,96.0],[135.255,17.0],[135.256,32.0],[135.258,1.0],[135.261,48.0]]]
["binance-futures","SOLUSDT",1726711773481,[[135.198,60.0],[135.197,39.0],[135.196,32.0],[135.193,124.0],[135.191,143.0]],[[135.199,229.0],[135.202,1.0],[135.203,6.0],[135.204,6.0],[135.205,6.0]]]
["binance-futures","SOLUSDT",1726711816434,[[135.323,93.0],[135.322,3.0],[135.32,3.0],[135.318,3.0],[135.317,39.0]],[[135.324,90.0],[135.328,32.0],[135.33,4.0],[135.331,36.0],[135.333,5.0]]]
["binance-futures","SOLUSDT",1726711866430,[[135.555,155.0],[135.554,143.0],[135.553,6.0],[135.552,37.0],[135.551,36.0]],[[135.556,160.0],[135.557,6.0],[135.558,4.0],[135.559,20.0],[135.56,3.0]]]
["binance-futures","SOLUSDT",1726711926092,[[135.466,401.0],[135.465,97.0],[135.464,42.0],[135.463,111.0],[135.462,178.0]],[[135.467,138.0],[135.469,3.0],[135.47,3.0],[135.471,58.0],[135.498,161.0]]]
["binance-futures","SOLUSDT",1726711940383,[[135.477,145.0],[135.475,1.0],[135.474,65.0],[135.473,3.0],[135.472,438.0]],[[135.478,97.0],[135.479,3.0],[135.48,3.0],[135.481,3.0],[135.482,3.0]]]
["binance-futures","SOLUSDT",1726712016454,[[135.576,13.0],[135.575,60.0],[135.57,112.0],[135.558,4.0],[135.555,38.0]],[[135.577,114.0],[135.578,35.0],[135.58,38.0],[135.581,46.0],[135.582,38.0]]]
["binance-futures","SOLUSDT",1726712034334,[[135.452,168.0],[135.451,54.0],[135.45,101.0],[135.449,43.0],[135.448,55.0]],[[135.453,82.0],[135.456,1.0],[135.461,15.0],[135.462,14.0],[135.463,44.0]]]
["binance-futures","SOLUSDT",1726712112334,[[135.41,315.0],[135.409,475.0],[135.408,249.0],[135.407,253.0],[135.406,3.0]],[[135.411,39.0],[135.414,1.0],[135.415,33.0],[135.42,62.0],[135.421,38.0]]]
["binance-futures","SOLUSDT",1726712127902,[[135.401,326.0],[135.4,10.0],[135.399,3.0],[135.398,210.0],[135.397,102.0]],[[135.402,74.0],[135.404,1.0],[135.409,51.0],[135.416,38.0],[135.418,21.0]]]
["binance-futures","SOLUSDT",1726712194445,[[135.424,185.0],[135.423,6.0],[135.422,3.0],[135.421,6.0],[135.42,13.0]],[[135.425,66.0],[135.426,1.0],[135.427,2.0],[135.429,1.0],[135.43,27.0]]]
["binance-futures","SOLUSDT",1726712247437,[[135.262,16.0],[135.261,27.0],[135.259,9.0],[135.256,16.0],[135.254,101.0]],[[135.263,370.0],[135.264,140.0],[135.265,120.0],[135.267,84.0],[135.268,382.0]]]
["binance-futures","SOLUSDT",1726712288426,[[135.195,139.0],[135.193,3.0],[135.192,19.0],[135.191,3.0],[135.189,3.0]],[[135.196,152.0],[135.197,154.0],[135.198,97.0],[135.199,67.0],[135.2,132.0]]]
["binance-futures","SOLUSDT",1726712306472,[[135.287,350.0],[135.286,3.0],[135.285,3.0],[135.284,38.0],[135.283,3.0]],[[135.288,145.0],[135.289,3.0],[135.29,3.0],[135.291,3.0],[135.292,54.0]]]
["binance-futures","SOLUSDT",1726712387830,[[135.26,246.0],[135.259,3.0],[135.258,4.0],[135.257,3.0],[135.256,3.0]],[[135.261,67.0],[135.263,18.0],[135.264,33.0],[135.265,3.0],[135.588,46.0]]]
["binance-futures","SOLUSDT",1726712413551,[[135.327,18.0],[135.319,1.0],[135.317,17.0],[135.313,4.0],[135.312,3.0]],[[135.328,172.0],[135.329,5.0],[135.33,3.0],[135.331,53.0],[135.333,28.0]]]
["binance-futures","SOLUSDT",1726712480265,[[135.371,29.0],[135.369,3.0],[135.368,3.0],[135.367,4.0],[135.361,95.0]],[[135.372,253.0],[135.373,37.0],[135.374,3.0],[135.375,54.0],[135.376,33.0]]]
["binance-futures","SOLUSDT",1726712509181,[[135.523,15.0],[135.516,1.0],[135.511,22.0],[135.509,40.0],[135.508,30.0]],[[135.524,152.0],[135.526,1.0],[135.527,26.0],[135.529,1.0],[135.531,38.0]]]
["binance-futures","SOLUSDT",1726712540095,[[135.47,227.0],[135.469,21.0],[135.468,52.0],[135.467,6.0],[135.466,3.0]],[[135.471,103.0],[135.475,1.0],[135.477,3.0],[135.478,36.0],[135.479,10.0]]]
["binance-futures","SOLUSDT",1726712610562,[[135.594,175.0],[135.593,3.0],[135.592,34.0],[135.591,33.0],[135.59,5.0]],[[135.595,111.0],[135.598,36.0],[135.599,41.0],[135.6,40.0],[135.601,40.0]]]
["binance-futures","SOLUSDT",1726712630526,[[135.509,140.0],[135.508,37.0],[135.507,183.0],[135.506,81.0],[135.505,43.0]],[[135.51,46.0],[135.513,1.0],[135.515,8.0],[135.516,25.0],[135.517,6.0]]]
["binance-futures","SOLUSDT",1726712685094,[[135.352,300.0],[135.351,6.0],[135.35,3.0],[135.349,7.0],[135.348,3.0]],[[135.353,159.0],[135.355,3.0],[135.357,8.0],[135.361,13.0],[135.382,2.0]]]
["binance-futures","SOLUSDT",1726712738537,[[135.341,407.0],[135.34,133.0],[135.339,6.0],[135.338,4.0],[135.337,92.0]],[[135.342,5.0],[135.343,5.0],[135.344,26.0],[135.345,1.0],[135.348,2.0]]]
["binance-futures","SOLUSDT",1726712811418,[[135.9,110.0],[135.899,299.0],[135.898,450.0],[135.895,7.0],[135.894,22.0]],[[135.901,304.0],[135.904,6.0],[135.905,1.0],[135.906,41.0],[135.908,29.0]]]
["binance-futures","SOLUSDT",1726712832761,[[135.909,42.0],[135.908,3.0],[135.906,3.0],[135.905,4.0],[135.904,3.0]],[[135.91,202.0],[135.911,116.0],[135.912,278.0],[135.913,46.0],[135.914,195.0]]]
["binance-futures","SOLUSDT",1726712897574,[[136.067,154.0],[136.066,4.0],[136.065,3.0],[136.064,8.0],[136.062,3.0]],[[136.068,87.0],[136.069,5.0],[136.071,2.0],[136.072,22.0],[136.073,2.0]]]
["binance-futures","SOLUSDT",1726712915213,[[136.091,147.0],[136.09,305.0],[136.089,578.0],[136.088,79.0],[136.087,9.0]],[[136.092,95.0],[136.093,11.0],[136.094,49.0],[136.095,34.0],[136.12,40.0]]]
["binance-futures","SOLUSDT",1726712954288,[[136.166,30.0],[136.164,19.0]],[[136.167,165.0],[136.169,4.0],[136.17,2.0],[136.173,3.0],[136.186,4.0]]]
["binance-futures","SOLUSDT",1726713000972,[[136.296,25.0],[136.292,29.0],[136.29,7.0],[136.285,23.0],[136.274,6.0]],[[136.297,135.0],[136.298,18.0],[136.299,5.0],[136.301,2.0],[136.302,3.0]]]
["binance-futures","SOLUSDT",1726713057475,[[136.143,35.0],[136.141,20.0],[136.139,3.0],[136.134,5.0],[136.131,5.0]],[[136.144,182.0],[136.146,25.0],[136.147,5.0],[136.148,37.0],[136.149,255.0]]]
["binance-futures","SOLUSDT",1726713072772,[[136.076,253.0],[136.075,1.0],[136.074,3.0],[136.073,6.0],[136.072,3.0]],[[136.077,311.0],[136.078,148.0],[136.079,172.0],[136.08,125.0],[136.081,41.0]]]
["binance-futures","SOLUSDT",1726713145801,[[136.02,148.0],[136.017,98.0],[136.016,1.0],[136.014,91.0],[136.013,486.0]],[[136.021,168.0],[136.022,21.0],[136.023,31.0],[136.024,4.0],[136.026,2.0]]]
["binance-futures","SOLUSDT",1726713178509,[[136.118,81.0],[136.117,8.0],[136.115,3.0],[136.113,113.0],[136.112,293.0]],[[136.119,150.0],[136.12,40.0],[136.123,3.0],[136.124,9.0],[136.126,1.0]]]
["binance-futures","SOLUSDT",1726713197404,[[136.026,84.0],[136.017,1.0],[136.016,109.0],[136.015,26.0],[136.014,7.0]],[[136.027,688.0],[136.028,116.0],[136.029,145.0],[136.03,175.0],[136.031,106.0]]]
["binance-futures","SOLUSDT",1726713260059,[[136.007,91.0],[136.004,49.0],[136.001,47.0],[136.0,99.0],[135.999,21.0]],[[136.009,71.0],[136.01,128.0],[136.011,15.0],[136.012,3.0],[136.019,15.0]]]
["binance-futures","SOLUSDT",1726713292856,[[136.037,158.0],[136.035,3.0],[136.034,3.0],[136.033,3.0]],[[136.038,493.0],[136.039,7.0],[136.04,31.0],[136.041,22.0],[136.042,1.0]]]
["binance-futures","SOLUSDT",1726713350682,[[136.156,149.0],[136.155,48.0],[136.153,4.0],[136.152,31.0],[136.151,1.0]],[[136.157,90.0],[136.158,12.0],[136.159,14.0],[136.16,33.0],[136.161,15.0]]]
["binance-futures","SOLUSDT",1726713388631,[[136.08,130.0],[136.076,3.0],[136.075,6.0],[136.074,3.0],[136.073,22.0]],[[136.081,182.0],[136.082,159.0],[136.083,6.0],[136.084,49.0],[136.085,74.0]]]
["binance-futures","SOLUSDT",1726713451633,[[136.092,17.0],[136.09,1.0],[136.089,7.0],[136.087,1.0],[136.086,1.0]],[[136.093,212.0],[136.094,2.0],[136.096,137.0],[136.097,159.0],[136.098,4.0]]]
["binance-futures","SOLUSDT",1726713468659,[[136.192,344.0],[136.191,26.0],[136.19,3.0],[136.189,70.0],[136.188,113.0]],[[136.193,16.0],[136.196,4.0],[136.199,9.0],[136.2,9.0],[136.201,3.0]]]
["binance-futures","SOLUSDT",1726713522703,[[136.262,272.0],[136.261,143.0],[136.26,33.0],[136.259,35.0],[136.258,23.0]],[[136.263,39.0],[136.264,2.0],[136.272,5.0],[136.369,3.0],[141.105,40.0]]]
["binance-futures","SOLUSDT",1726713557469,[[136.227,236.0],[136.225,79.0],[136.224,32.0],[136.222,92.0],[136.221,43.0]],[[136.228,24.0],[136.23,1.0],[136.234,1.0],[136.235,74.0],[136.237,3.0]]]
["binance-futures","SOLUSDT",1726713624598,[[136.163,132.0],[136.162,173.0],[136.161,135.0],[136.16,65.0],[136.159,33.0]],[[136.164,19.0],[136.168,1.0],[136.173,6.0],[136.174,6.0],[136.176,1.0]]]
["binance-futures","SOLUSDT",1726713659400,[[136.156,106.0],[136.155,606.0],[136.154,5.0],[136.153,6.0],[136.152,18.0]],[[136.157,76.0],[136.158,2.0],[136.16,44.0],[136.164,3.0],[136.171,23.0]]]
["binance-futures","SOLUSDT",1726713726049,[[136.278,29.0],[136.277,222.0],[136.276,64.0]],[[136.279,190.0],[136.28,35.0],[136.281,3.0],[136.282,3.0],[136.283,34.0]]]
["binance-futures","SOLUSDT",1726713754969,[[136.449,174.0],[136.448,29.0],[136.447,2.0],[136.446,12.0],[136.445,47.0]],[[136.45,46.0],[136.451,2.0],[136.462,2.0],[136.475,88.0],[137.3,218.0]]]
["binance-futures","SOLUSDT",1726713792629,[[136.536,85.0],[136.535,4.0],[136.534,4.0],[136.533,5.0],[136.532,5.0]],[[136.537,188.0],[136.538,38.0],[136.539,128.0],[136.54,107.0],[136.541,2.0]]]
["binance-futures","SOLUSDT",1726713830599,[[136.498,19.0],[136.496,3.0],[136.495,7.0],[136.494,3.0],[136.493,60.0]],[[136.499,127.0],[136.5,33.0],[136.501,3.0],[136.502,6.0],[136.503,46.0]]]
["binance-futures","SOLUSDT",1726713858335,[[136.671,471.0],[136.67,57.0],[136.669,247.0],[136.668,7.0],[136.666,92.0]],[[136.672,147.0],[136.673,3.0],[136.686,4.0],[136.689,28.0],[136.692,49.0]]]
["binance-futures","SOLUSDT",1726713912547,[[136.555,289.0],[136.553,30.0],[136.552,29.0],[136.551,3.0],[136.528,156.0]],[[136.556,97.0],[136.557,36.0],[136.558,3.0],[136.559,5.0],[136.56,6.0]]]
["binance-futures","SOLUSDT",1726713963440,[[136.469,94.0],[136.468,62.0],[136.467,373.0],[136.465,3.0]],[[136.47,205.0],[136.471,5.0],[136.472,3.0],[136.473,3.0],[136.474,3.0]]]
["binance-futures","SOLUSDT",1726713998496,[[136.501,173.0],[136.5,3.0],[136.499,3.0],[136.498,22.0],[136.497,55.0]],[[136.502,82.0],[136.503,2.0],[136.504,3.0],[136.506,3.0],[136.53,40.0]]]
["binance-futures","SOLUSDT",1726714016236,[[136.513,3.0],[136.51,6.0],[136.509,2.0],[136.505,142.0]],[[136.514,185.0],[136.516,22.0],[136.525,5.0],[136.526,22.0],[136.532,1.0]]]
["binance-futures","SOLUSDT",1726714080031,[[136.685,160.0],[136.684,30.0],[136.683,3.0],[136.682,6.0],[136.681,5.0]],[[136.686,84.0],[136.687,139.0],[136.688,29.0],[136.703,7.0],[136.707,15.0]]]
["binance-futures","SOLUSDT",1726714099202,[[136.704,54.0],[136.701,22.0],[136.7,35.0],[136.695,20.0],[136.69,145.0]],[[136.705,42.0],[136.706,4.0],[136.707,3.0],[136.708,130.0],[136.709,3.0]]]
["binance-futures","SOLUSDT",1726714160258,[[136.614,154.0],[136.612,3.0],[136.611,3.0],[136.61,3.0],[136.609,3.0]],[[136.615,127.0],[136.616,66.0],[136.617,3.0],[136.618,3.0],[136.619,20.0]]]
["binance-futures","SOLUSDT",1726714203477,[[136.659,78.0],[136.657,1.0],[136.656,3.0],[136.655,38.0],[136.654,33.0]],[[136.66,137.0],[136.661,8.0],[136.662,22.0],[136.663,18.0],[136.664,3.0]]]
["binance-futures","SOLUSDT",1726714248675,[[136.738,1.0],[136.735,1.0],[136.734,1.0]],[[136.739,323.0],[136.74,113.0],[136.741,69.0],[136.742,52.0],[136.743,37.0]]]
["binance-futures","SOLUSDT",1726714277913,[[136.667,58.0],[136.666,16.0],[136.665,1.0],[136.663,5.0],[136.662,3.0]],[[136.668,467.0],[136.669,194.0],[136.67,246.0],[136.671,186.0],[136.672,125.0]]]
["binance-futures","SOLUSDT",1726714326676,[[136.819,14.0],[136.816,40.0],[136.815,40.0],[136.814,156.0],[136.813,40.0]],[[136.82,397.0],[136.822,9.0],[136.823,11.0],[136.825,9.0],[136.826,1.0]]]
["binance-futures","SOLUSDT",1726714352460,[[136.844,162.0],[136.843,297.0],[136.842,43.0],[136.841,6.0],[136.84,36.0]],[[136.845,146.0],[136.846,3.0],[136.847,5.0],[136.849,5.0],[136.85,101.0]]]
["binance-futures","SOLUSDT",1726714379766,[[136.844,349.0],[136.843,155.0],[136.842,3.0],[136.841,7.0],[136.84,3.0]],[[136.845,109.0],[136.847,6.0],[136.848,3.0],[136.849,6.0],[136.854,3.0]]]
["binance-futures","SOLUSDT",1726714450800,[[136.751,450.0],[136.75,31.0],[136.749,16.0],[136.748,3.0],[136.747,29.0]],[[136.752,96.0],[136.754,1.0],[136.758,1.0],[136.759,26.0],[136.782,47.0]]]
["binance-futures","SOLUSDT",1726714505137,[[136.849,328.0],[136.848,264.0],[136.847,347.0],[136.846,203.0],[136.845,105.0]],[[136.85,77.0],[136.851,1.0],[136.852,1.0],[136.853,4.0],[136.854,4.0]]]
["binance-futures","SOLUSDT",1726714535341,[[136.907,159.0],[136.906,4.0],[136.905,19.0],[136.904,3.0],[136.901,3.0]],[[136.908,106.0],[136.911,133.0],[136.912,161.0],[136.913,395.0],[136.914,151.0]]]
["binance-futures","SOLUSDT",1726714579171,[[136.971,230.0],[136.97,16.0],[136.969,145.0],[136.968,153.0],[136.967,82.0]],[[136.972,35.0],[136.973,3.0],[136.975,3.0],[136.976,43.0],[136.979,112.0]]]
["binance-futures","SOLUSDT",1726714621844,[[136.94,175.0],[136.939,10.0],[136.938,20.0],[136.937,6.0],[136.936,40.0]],[[136.941,228.0],[136.942,45.0],[136.943,3.0],[136.944,171.0],[136.945,13.0]]]
["binance-futures","SOLUSDT",1726714639034,[[137.044,41.0],[137.043,3.0],[137.042,43.0],[137.041,39.0],[137.04,3.0]],[[137.045,134.0],[137.046,3.0],[137.048,18.0],[137.049,10.0],[137.052,94.0]]]
["binance-futures","SOLUSDT",1726714694734,[[137.167,47.0],[137.166,5.0],[137.165,27.0],[137.163,44.0],[137.16,81.0]],[[137.168,173.0],[137.169,79.0],[137.17,46.0],[137.171,48.0],[137.172,79.0]]]
["binance-futures","SOLUSDT",1726714709867,[[137.168,159.0],[137.167,4.0],[137.166,13.0],[137.165,106.0],[137.164,5.0]],[[137.169,129.0],[137.17,3.0],[137.171,3.0],[137.173,3.0],[137.196,30.0]]]
["binance-futures","SOLUSDT",1726714779335,[[137.073,390.0],[137.072,60.0],[137.071,78.0],[137.07,19.0],[137.069,22.0]],[[137.074,231.0],[137.077,1.0],[137.079,15.0],[137.08,32.0],[137.081,80.0]]]
["binance-futures","SOLUSDT",1726714796456,[[137.156,10.0],[137.154,1.0],[137.153,2.0],[137.152,8.0],[137.15,40.0]],[[137.157,209.0],[137.158,67.0],[137.159,43.0],[137.16,83.0],[137.161,3.0]]]
["binance-futures","SOLUSDT",1726714826436,[[137.226,101.0],[137.223,1.0],[137.22,30.0],[137.216,135.0],[137.215,18.0]],[[137.227,117.0],[137.228,3.0],[137.229,1.0],[137.23,3.0],[137.231,3.0]]]
["binance-futures","SOLUSDT",1726714875330,[[137.387,23.0],[137.384,5.0],[137.382,1.0],[137.381,1.0],[137.378,4.0]],[[137.388,54.0],[137.389,47.0],[137.392,87.0],[137.393,4.0],[137.396,4.0]]]
["binance-futures","SOLUSDT",1726714901270,[[137.422,65.0],[137.421,100.0],[137.42,60.0],[137.419,3.0],[137.418,32.0]],[[137.423,28.0],[137.426,32.0],[137.429,54.0],[137.43,8.0],[137.431,42.0]]]
["binance-futures","SOLUSDT",1726714976642,[[137.167,228.0],[137.165,4.0],[137.161,3.0],[137.16,1.0],[137.158,73.0]],[[137.168,111.0],[137.17,1.0],[137.173,17.0],[137.175,1.0],[137.176,31.0]]]
["binance-futures","SOLUSDT",1726715011601,[[137.177,199.0],[137.175,1.0],[137.174,2.0],[137.173,1.0],[137.172,33.0]],[[137.178,133.0],[137.179,40.0],[137.18,40.0],[137.181,24.0],[137.183,32.0]]]
["binance-futures","SOLUSDT",1726715037370,[[137.214,322.0],[137.213,11.0],[137.212,10.0],[137.21,2.0],[137.207,112.0]],[[137.215,308.0],[137.216,3.0],[137.217,3.0],[137.218,3.0],[137.219,3.0]]]
["binance-futures","SOLUSDT",1726715094176,[[137.211,136.0],[137.21,3.0],[137.209,20.0],[137.208,3.0],[137.207,12.0]],[[137.212,67.0],[137.213,19.0],[137.214,38.0],[137.215,42.0],[137.216,133.0]]]
["binance-futures","SOLUSDT",1726715122760,[[137.374,89.0],[137.372,50.0],[137.37,17.0],[137.369,79.0]],[[137.375,62.0],[137.377,1.0],[137.378,3.0],[137.38,3.0],[137.381,3.0]]]
["binance-futures","SOLUSDT",1726715142020,[[137.288,284.0],[137.286,44.0],[137.285,69.0],[137.277,25.0],[137.271,64.0]],[[137.289,434.0],[137.29,106.0],[137.291,6.0],[137.292,79.0],[137.293,6.0]]]
["binance-futures","SOLUSDT",1726715215284,[[137.479,220.0],[137.478,3.0],[137.477,24.0],[137.476,83.0],[137.475,6.0]],[[137.48,134.0],[137.481,6.0],[137.482,54.0],[137.483,6.0],[137.484,8.0]]]
["binance-futures","SOLUSDT",1726715227244,[[137.481,308.0],[137.48,85.0],[137.479,8.0],[137.477,3.0],[137.473,51.0]],[[137.482,148.0],[137.484,1.0],[137.487,5.0],[137.491,3.0],[137.492,3.0]]]
["binance-futures","SOLUSDT",1726715283845,[[137.544,436.0],[137.543,13.0],[137.542,3.0],[137.541,4.0],[137.54,14.0]],[[137.545,527.0],[137.55,17.0],[137.551,10.0],[137.553,3.0],[137.556,42.0]]]
["binance-futures","SOLUSDT",1726715300769,[[137.584,287.0],[137.583,3.0],[137.582,17.0],[137.581,87.0],[137.58,210.0]],[[137.585,37.0],[137.59,15.0],[137.591,51.0],[137.592,31.0],[137.593,1.0]]]
["binance-futures","SOLUSDT",1726715347961,[[137.699,80.0],[137.698,40.0],[137.697,40.0]],[[137.7,990.0],[137.701,5.0],[137.702,3.0],[137.703,3.0],[137.704,4.0]]]
["binance-futures","SOLUSDT",1726715387248,[[137.675,108.0],[137.672,3.0],[137.671,3.0],[137.67,35.0],[137.669,3.0]],[[137.676,157.0],[137.677,24.0],[137.678,89.0],[137.679,3.0],[137.68,79.0]]]
["binance-futures","SOLUSDT",1726715455609,[[137.388,355.0],[137.386,21.0],[137.383,6.0],[137.381,34.0],[137.376,94.0]],[[137.389,46.0],[137.394,40.0],[137.395,40.0],[137.397,50.0],[137.398,224.0]]]
["binance-futures","SOLUSDT",1726715467908,[[137.465,35.0],[137.459,5.0],[137.455,5.0],[137.454,3.0],[137.453,61.0]],[[137.466,219.0],[137.467,8.0],[137.469,41.0],[137.47,6.0],[137.472,77.0]]]
["binance-futures","SOLUSDT",1726715528967,[[137.674,213.0],[137.673,135.0],[137.672,240.0],[137.671,89.0],[137.67,46.0]],[[137.675,3.0],[137.676,3.0],[137.677,17.0],[137.678,24.0],[137.681,3.0]]]
["binance-futures","SOLUSDT",1726715553623,[[137.87,138.0],[137.869,45.0],[137.868,71.0],[137.867,218.0],[137.866,43.0]],[[137.871,32.0],[137.875,33.0],[137.88,1.0],[137.882,1.0],[137.883,25.0]]]
["binance-futures","SOLUSDT",1726715581777,[[137.849,93.0],[137.847,50.0],[137.846,1.0],[137.845,1.0]],[[137.85,168.0],[137.851,31.0],[137.852,38.0],[137.853,72.0],[137.854,40.0]]]
["binance-futures","SOLUSDT",1726715638135,[[137.818,6.0],[137.816,1.0],[137.813,6.0],[137.812,4.0],[137.811,3.0]],[[137.819,118.0],[137.821,3.0],[137.822,59.0],[137.823,245.0],[137.825,3.0]]]
["binance-futures","SOLUSDT",1726715654466,[[137.816,524.0],[137.815,3.0],[137.814,3.0],[137.813,31.0],[137.812,4.0]],[[137.817,707.0],[137.818,3.0],[137.82,3.0],[137.821,15.0],[137.823,3.0]]]
["binance-futures","SOLUSDT",1726715701689,[[137.772,73.0],[137.771,16.0],[137.77,8.0],[137.769,18.0],[137.768,3.0]],[[137.773,263.0],[137.774,61.0],[137.775,112.0],[137.776,99.0],[137.777,44.0]]]
["binance-futures","SOLUSDT",1726715740259,[[137.799,442.0],[137.798,202.0],[137.797,45.0],[137.796,122.0],[137.795,108.0]],[[137.8,24.0],[137.801,6.0],[137.802,6.0],[137.803,72.0],[137.805,108.0]]]
["binance-futures","SOLUSDT",1726715800778,[[137.744,358.0],[137.743,43.0],[137.742,71.0],[137.741,3.0],[137.74,79.0]],[[137.745,245.0],[137.746,3.0],[137.747,3.0],[137.748,95.0],[137.749,3.0]]]
["binance-futures","SOLUSDT",1726715826009,[[137.551,10.0],[137.543,18.0],[137.539,12.0],[137.538,3.0],[137.536,61.0]],[[137.552,381.0],[137.553,3.0],[137.554,101.0],[137.555,197.0],[137.556,95.0]]]
["binance-futures","SOLUSDT",1726715883221,[[137.283,72.0],[137.277,39.0],[137.273,120.0],[137.272,83.0]],[[137.284,127.0],[137.285,164.0],[137.286,16.0],[137.287,3.0],[137.288,87.0]]]
["binance-futures","SOLUSDT",1726715900106,[[137.359,218.0],[137.358,208.0],[137.357,115.0],[137.356,50.0],[137.355,43.0]],[[137.36,40.0],[137.364,1.0],[137.369,1.0],[137.38,47.0],[137.387,23.0]]]
["binance-futures","SOLUSDT",1726715968596,[[137.259,139.0],[137.258,3.0],[137.256,5.0],[137.255,3.0],[137.254,10.0]],[[137.26,76.0],[137.261,2.0],[137.263,3.0],[137.264,3.0],[137.265,3.0]]]
["binance-futures","SOLUSDT",1726715996500,[[137.388,198.0],[137.387,79.0],[137.386,40.0],[137.385,3.0],[137.383,11.0]],[[137.389,107.0],[137.391,6.0],[137.392,24.0],[137.393,4.0],[137.394,13.0]]]
["binance-futures","SOLUSDT",1726716041136,[[137.9,127.0],[137.898,1.0],[137.895,13.0],[137.894,43.0],[137.893,47.0]],[[137.901,2.0],[137.902,43.0],[137.903,31.0],[137.904,2.0],[137.907,33.0]]]
["binance-futures","SOLUSDT",1726716067856,[[137.895,190.0],[137.894,54.0],[137.893,1.0],[137.892,53.0],[137.891,13.0]],[[137.896,370.0],[137.897,2.0],[137.898,4.0],[137.899,1.0],[137.9,4.0]]]
["binance-futures","SOLUSDT",1726716110458,[],[[137.978,210.0],[137.979,87.0],[137.981,177.0],[137.982,143.0],[137.983,194.0]]]
["binance-futures","SOLUSDT",1726716141377,[[137.91,148.0],[137.909,81.0],[137.908,64.0],[137.907,75.0],[137.906,141.0]],[[137.911,382.0],[137.921,1.0],[137.927,21.0],[137.928,2.0],[137.931,20.0]]]
["binance-futures","SOLUSDT",1726716211405,[[137.861,12.0],[137.859,1.0],[137.857,1.0],[137.855,2.0],[137.854,1.0]],[[137.862,242.0],[137.864,140.0],[137.865,91.0],[137.866,189.0],[137.867,226.0]]]
["binance-futures","SOLUSDT",1726716233796,[[137.881,6.0],[137.88,2.0],[137.878,1.0],[137.877,45.0],[137.876,70.0]],[[137.882,77.0],[137.884,1.0],[137.887,21.0],[137.888,386.0],[137.889,891.0]]]
["binance-futures","SOLUSDT",1726716258415,[[137.857,760.0],[137.855,45.0],[137.854,1.0],[137.853,1.0]],[[137.858,314.0],[137.859,94.0],[137.86,150.0],[137.861,3.0],[137.862,3.0]]]
["binance-futures","SOLUSDT",1726716317401,[[137.74,96.0],[137.737,18.0],[137.734,3.0],[137.733,3.0],[137.732,49.0]],[[137.741,266.0],[137.742,105.0],[137.743,36.0],[137.744,36.0],[137.745,16.0]]]
["binance-futures","SOLUSDT",1726716356404,[[137.795,266.0],[137.794,150.0],[137.793,441.0],[137.792,197.0],[137.791,170.0]],[[137.796,6.0],[137.798,3.0],[137.8,29.0],[137.801,4.0],[137.802,3.0]]]
["binance-futures","SOLUSDT",1726716406392,[[137.577,124.0],[137.574,6.0],[137.569,106.0],[137.568,1.0],[137.567,8.0]],[[137.578,140.0],[137.58,60.0],[137.581,3.0],[137.582,3.0],[137.583,1.0]]]
["binance-futures","SOLUSDT",1726716423137,[[137.527,58.0],[137.526,18.0],[137.525,44.0],[137.523,1.0],[137.522,8.0]],[[137.528,151.0],[137.53,1.0],[137.531,61.0],[137.532,54.0],[137.556,15.0]]]
["binance-futures","SOLUSDT",1726716475938,[[137.9,231.0],[137.899,88.0],[137.898,4.0],[137.897,3.0],[137.896,211.0]],[[137.901,254.0],[137.902,135.0],[137.903,36.0],[137.904,54.0],[137.905,36.0]]]
["binance-futures","SOLUSDT",1726716507892,[[137.73,52.0],[137.729,25.0],[137.728,73.0],[137.726,1.0],[137.725,18.0]],[[137.731,246.0],[137.732,163.0],[137.734,36.0],[137.735,33.0],[137.902,183.0]]]
["binance-futures","SOLUSDT",1726716568151,[[137.739,121.0],[137.738,19.0],[137.737,36.0],[137.736,4.0],[137.735,4.0]],[[137.74,144.0],[137.741,8.0],[137.742,52.0],[137.744,127.0],[137.745,133.0]]]
["binance-futures","SOLUSDT",1726716596938,[[137.699,7.0],[137.698,2.0],[137.695,11.0],[137.694,33.0],[137.693,33.0]],[[137.7,195.0],[137.701,3.0],[137.702,3.0],[137.703,3.0],[137.704,3.0]]]
["binance-futures","SOLUSDT",1726716653358,[[137.963,126.0],[137.96,1.0],[137.959,11.0],[137.958,6.0],[137.956,51.0]],[[137.964,25.0],[137.966,27.0],[137.967,21.0],[137.976,1.0],[138.031,34.0]]]
["binance-futures","SOLUSDT",1726716670820,[[137.905,8.0],[137.903,1.0],[137.901,1.0],[137.9,52.0],[137.896,137.0]],[[137.906,101.0],[137.907,29.0],[137.908,111.0],[137.909,2.0],[137.914,31.0]]]
["binance-futures","SOLUSDT",1726716739388,[[137.84,77.0],[137.837,1.0],[137.833,21.0],[137.832,103.0],[137.83,90.0]],[[137.841,79.0],[137.842,50.0],[137.843,144.0],[137.844,56.0],[137.845,62.0]]]
["binance-futures","SOLUSDT",1726716774310,[[137.883,14.0],[137.881,1.0],[137.879,12.0],[137.878,52.0]],[[137.884,195.0],[137.885,3.0],[137.886,3.0],[137.888,154.0],[137.89,90.0]]]
["binance-futures","SOLUSDT",1726716784268,[[137.925,333.0],[137.924,136.0],[137.922,3.0],[137.921,39.0],[137.92,351.0]],[[137.926,3.0],[137.927,2.0],[137.928,182.0],[137.937,1.0],[137.939,6.0]]]
["binance-futures","SOLUSDT",1726716837557,[[137.835,2.0]],[[137.836,254.0],[137.837,95.0],[137.838,167.0],[137.839,3.0],[137.84,233.0]]]
["binance-futures","SOLUSDT",1726716891360,[[137.836,142.0],[137.835,116.0],[137.834,250.0],[137.833,120.0],[137.832,159.0]],[[137.837,18.0],[137.839,3.0],[137.841,4.0],[137.846,2.0],[137.847,1.0]]]
["binance-futures","SOLUSDT",1726716925518,[[137.976,124.0],[137.974,29.0],[137.973,131.0],[137.972,1.0],[137.97,5.0]],[[137.977,258.0],[137.979,16.0],[137.98,64.0],[137.981,4.0],[137.982,7.0]]]
["binance-futures","SOLUSDT",1726716942033,[[138.031,29.0],[138.03,3.0],[138.027,4.0]],[[138.032,245.0],[138.033,4.0],[138.035,3.0],[138.036,1.0],[138.037,15.0]]]
["binance-futures","SOLUSDT",1726717010003,[[138.094,123.0],[138.091,1.0],[138.089,36.0],[138.085,29.0],[138.084,65.0]],[[138.095,122.0],[138.096,3.0],[138.097,3.0],[138.098,7.0],[138.099,74.0]]]
["binance-futures","SOLUSDT",1726717024606,[[138.309,314.0],[138.308,185.0],[138.307,2.0],[138.306,42.0],[138.305,73.0]],[[138.31,36.0],[138.313,27.0],[138.316,7.0],[138.318,44.0],[138.32,24.0]]]
["binance-futures","SOLUSDT",1726717076116,[[138.387,187.0],[138.386,55.0],[138.385,190.0],[138.384,32.0],[138.383,321.0]],[[138.388,12.0],[138.39,1.0],[138.394,9.0],[138.395,1.0],[138.396,15.0]]]
["binance-futures","SOLUSDT",1726717118099,[[138.285,1.0],[138.284,7.0],[138.282,1.0],[138.281,4.0],[138.279,3.0]],[[138.286,303.0],[138.287,31.0],[138.288,40.0],[138.289,31.0],[138.292,24.0]]]
["binance-futures","SOLUSDT",1726717156804,[[138.219,237.0],[138.218,220.0],[138.217,127.0],[138.216,186.0],[138.215,464.0]],[[138.22,4.0],[138.222,6.0],[138.227,1.0],[138.228,5.0],[138.229,6.0]]]
["binance-futures","SOLUSDT",1726717174679,[[138.235,167.0],[138.234,3.0],[138.233,63.0],[138.231,3.0],[138.23,275.0]],[[138.236,44.0],[138.237,2.0],[138.239,1.0],[138.24,4.0],[138.241,36.0]]]
["binance-futures","SOLUSDT",1726717240639,[[138.498,28.0],[138.496,91.0],[138.493,18.0],[138.488,56.0],[138.486,58.0]],[[138.499,80.0],[138.5,4.0],[138.501,46.0],[138.502,32.0],[138.51,90.0]]]
["binance-futures","SOLUSDT",1726717248223,[[138.464,305.0],[138.463,3.0],[138.462,45.0],[138.461,62.0],[138.46,7.0]],[[138.465,102.0],[138.474,1.0],[138.477,2.0],[138.478,20.0],[138.479,28.0]]]
["binance-futures","SOLUSDT",1726717321913,[[138.583,48.0],[138.58,20.0],[138.579,32.0]],[[138.584,206.0],[138.586,25.0],[138.588,17.0],[138.589,3.0],[138.59,3.0]]]
["binance-futures","SOLUSDT",1726717338032,[[138.494,94.0],[138.493,3.0],[138.492,5.0],[138.491,12.0],[138.49,3.0]],[[138.495,49.0],[138.496,149.0],[138.497,3.0],[138.498,30.0],[138.499,7.0]]]
["binance-futures","SOLUSDT",1726717361498,[[138.543,28.0],[138.541,29.0],[138.54,56.0],[138.539,56.0],[138.538,1.0]],[[138.544,113.0],[138.545,3.0],[138.546,3.0],[138.547,40.0],[138.548,46.0]]]
["binance-futures","SOLUSDT",1726717419723,[[138.345,181.0],[138.344,7.0],[138.342,1.0],[138.336,3.0]],[[138.346,43.0],[138.347,38.0],[138.348,136.0],[138.349,3.0],[138.35,21.0]]]
["binance-futures","SOLUSDT",1726717478071,[[138.27,95.0],[138.269,210.0],[138.268,52.0],[138.267,36.0],[138.266,3.0]],[[138.271,106.0],[138.272,3.0],[138.273,35.0],[138.285,9.0],[138.293,26.0]]]
["binance-futures","SOLUSDT",1726717480151,[[138.278,109.0],[138.277,3.0],[138.276,3.0],[138.275,3.0],[138.272,4.0]],[[138.279,128.0],[138.28,25.0],[138.281,62.0],[138.282,168.0],[138.283,65.0]]]
["binance-futures","SOLUSDT",1726717524876,[[138.442,35.0],[138.439,1.0],[138.434,16.0],[138.433,94.0],[138.43,112.0]],[[138.443,93.0],[138.446,2.0],[138.45,15.0],[138.451,33.0],[138.454,13.0]]]
["binance-futures","SOLUSDT",1726717584368,[[138.505,202.0],[138.504,93.0],[138.503,93.0],[138.502,37.0],[138.501,36.0]],[[138.506,3.0],[138.508,3.0],[138.509,3.0],[138.512,3.0],[138.513,3.0]]]
["binance-futures","SOLUSDT",1726717644168,[[138.264,93.0],[138.263,5.0],[138.262,3.0],[138.261,31.0],[138.26,36.0]],[[138.265,149.0],[138.266,7.0],[138.269,1.0],[138.275,17.0],[138.276,67.0]]]
["binance-futures","SOLUSDT",1726717672410,[[138.203,33.0],[138.202,1.0],[138.201,1.0],[138.2,1541.0],[138.199,3.0]],[[138.204,159.0],[138.205,44.0],[138.206,27.0],[138.207,3.0],[138.208,131.0]]]
["binance-futures","SOLUSDT",1726717689139,[[138.218,2.0],[138.215,1.0],[138.213,35.0]],[[138.219,207.0],[138.22,3.0],[138.221,131.0],[138.222,60.0],[138.223,108.0]]]
["binance-futures","SOLUSDT",1726717766326,[[138.041,60.0],[138.04,18.0],[138.039,3.0],[138.037,3.0],[138.036,4.0]],[[138.042,86.0],[138.043,9.0],[138.044,61.0],[138.045,3.0],[138.046,8.0]]]
["binance-futures","SOLUSDT",1726717777510,[[138.049,85.0],[138.044,2.0],[138.04,30.0],[138.03,20.0],[138.027,39.0]],[[138.05,173.0],[138.051,6.0],[138.052,8.0],[138.053,71.0],[138.054,34.0]]]
["binance-futures","SOLUSDT",1726717847955,[[138.179,131.0],[138.178,3.0],[138.177,6.0],[138.176,4.0],[138.175,6.0]],[[138.18,253.0],[138.181,6.0],[138.182,3.0],[138.183,15.0],[138.184,31.0]]]
["binance-futures","SOLUSDT",1726717867799,[[138.161,149.0],[138.16,59.0],[138.159,3.0],[138.158,3.0],[138.157,3.0]],[[138.162,119.0],[138.163,3.0],[138.164,1.0],[138.165,3.0],[138.166,3.0]]]
["binance-futures","SOLUSDT",1726717910811,[[138.161,260.0],[138.16,107.0],[138.159,135.0],[138.158,113.0],[138.157,70.0]],[[138.162,108.0],[138.164,1.0],[138.167,4.0],[138.17,9.0],[138.173,14.0]]]
["binance-futures","SOLUSDT",1726717966537,[[138.119,70.0],[138.118,5.0],[138.117,42.0],[138.116,32.0],[138.115,35.0]],[[138.12,127.0],[138.121,6.0],[138.122,3.0],[138.123,37.0],[138.124,55.0]]]
["binance-futures","SOLUSDT",1726718039578,[[138.066,104.0],[138.065,2.0],[138.064,46.0],[138.063,29.0],[138.062,29.0]],[[138.067,4.0],[138.068,27.0],[138.072,52.0],[138.075,25.0],[138.083,30.0]]]
["binance-futures","SOLUSDT",1726718057941,[[138.106,28.0],[138.101,6.0]],[[138.107,313.0],[138.108,25.0],[138.109,6.0],[138.11,3.0],[138.112,344.0]]]
["binance-futures","SOLUSDT",1726718090301,[[138.03,333.0],[138.029,9.0],[138.028,4.0],[138.027,6.0],[138.026,19.0]],[[138.031,179.0],[138.032,76.0],[138.033,128.0],[138.034,55.0],[138.035,240.0]]]
["binance-futures","SOLUSDT",1726718150850,[[137.824,177.0],[137.822,239.0],[137.821,323.0],[137.82,65.0],[137.819,286.0]],[[137.825,27.0],[137.827,6.0],[137.828,1.0],[137.829,2.0],[137.83,42.0]]]
["binance-futures","SOLUSDT",1726718182609,[[137.888,119.0],[137.883,2.0],[137.881,16.0],[137.88,50.0],[137.878,1.0]],[[137.889,136.0],[137.89,3.0],[137.891,61.0],[137.892,73.0],[137.893,31.0]]]
["binance-futures","SOLUSDT",1726718239104,[[137.945,107.0],[137.944,63.0],[137.943,169.0],[137.941,29.0],[137.907,1.0]],[[137.946,115.0],[137.947,3.0],[137.948,3.0],[137.949,31.0],[137.95,20.0]]]
["binance-futures","SOLUSDT",1726718259495,[[137.844,209.0],[137.843,139.0],[137.842,32.0],[137.841,135.0],[137.84,63.0]],[[137.845,45.0],[137.847,1.0],[137.849,22.0],[137.85,28.0],[137.852,41.0]]]
["binance-futures","SOLUSDT",1726718319160,[[137.876,221.0],[137.875,45.0],[137.874,95.0],[137.873,35.0],[137.872,22.0]],[[137.877,89.0],[137.878,7.0],[137.879,6.0],[137.88,97.0],[137.881,46.0]]]
["binance-futures","SOLUSDT",1726718362051,[[137.928,137.0],[137.927,111.0],[137.925,6.0],[137.924,3.0],[137.901,13.0]],[[137.929,32.0],[137.93,3.0],[137.931,6.0],[137.932,66.0],[137.933,34.0]]]
["binance-futures","SOLUSDT",1726718423909,[[138.203,143.0],[138.202,3.0],[138.201,37.0],[138.2,63.0],[138.199,3.0]],[[138.204,146.0],[138.213,20.0],[138.214,2.0],[138.215,1.0],[138.217,21.0]]]
["binance-futures","SOLUSDT",1726718451517,[[138.214,277.0],[138.212,60.0],[138.211,3.0],[138.21,1.0],[138.204,1.0]],[[138.215,187.0],[138.216,17.0],[138.217,29.0],[138.222,40.0],[138.224,3.0]]]
["binance-futures","SOLUSDT",1726718517306,[[138.15,28.0],[138.149,3.0],[138.146,1.0],[138.143,4.0],[138.142,40.0]],[[138.151,356.0],[138.154,21.0],[138.156,31.0],[138.157,78.0],[138.159,1.0]]]
["binance-futures","SOLUSDT",1726718545899,[[138.114,145.0],[138.113,107.0],[138.112,109.0],[138.111,241.0],[138.11,4.0]],[[138.115,258.0],[138.117,1.0],[138.124,13.0],[138.127,2.0],[138.128,52.0]]]
["binance-futures","SOLUSDT",1726718611389,[[138.02,57.0],[138.019,6.0],[138.018,3.0],[138.017,9.0],[138.016,10.0]],[[138.021,145.0],[138.022,3.0],[138.023,6.0],[138.024,3.0],[138.025,6.0]]]
["binance-futures","SOLUSDT",1726718644696,[[138.089,222.0],[138.088,57.0],[138.087,39.0],[138.086,71.0],[138.085,26.0]],[[138.09,15.0],[138.094,4.0],[138.096,35.0],[138.097,1.0],[138.1,60.0]]]
["binance-futures","SOLUSDT",1726718713035,[[138.213,73.0],[138.212,4.0],[138.21,7.0],[138.208,8.0],[138.188,107.0]],[[138.214,121.0],[138.215,26.0],[138.216,56.0],[138.217,3.0],[138.218,8.0]]]
["binance-futures","SOLUSDT",1726718733082,[[138.177,306.0],[138.176,175.0],[138.175,10.0],[138.174,95.0],[138.173,151.0]],[[138.178,57.0],[138.179,175.0],[138.18,5.0],[138.181,3.0],[138.183,6.0]]]
["binance-futures","SOLUSDT",1726718780543,[[138.15,640.0],[138.148,4.0],[138.147,3.0],[138.146,3.0],[138.136,4.0]],[[138.151,96.0],[138.152,78.0],[138.153,3.0],[138.154,3.0],[138.155,28.0]]]
["binance-futures","SOLUSDT",1726718823813,[[138.193,199.0],[138.192,112.0],[138.191,60.0],[138.19,73.0],[138.189,46.0]],[[138.194,1.0],[138.195,33.0],[138.197,1.0],[138.198,1.0],[138.204,10.0]]]
["binance-futures","SOLUSDT",1726718888985,[[138.037,62.0],[138.035,1.0],[138.033,6.0],[138.032,3.0]],[[138.038,183.0],[138.039,53.0],[138.04,64.0],[138.041,3.0],[138.042,7.0]]]
["binance-futures","SOLUSDT",1726718912540,[[137.918,630.0],[137.917,34.0],[137.916,235.0],[137.915,196.0],[137.914,317.0]],[[137.919,52.0],[137.921,1.0],[137.924,33.0],[137.926,103.0],[137.927,37.0]]]
["binance-futures","SOLUSDT",1726718937500,[[137.947,204.0],[137.946,31.0],[137.945,13.0],[137.944,75.0],[137.943,17.0]],[[137.948,53.0],[137.949,17.0],[137.95,32.0],[137.952,8.0],[137.953,1.0]]]
["binance-futures","SOLUSDT",1726718998267,[[137.773,382.0],[137.772,2.0],[137.771,10.0],[137.77,21.0],[137.769,66.0]],[[137.774,143.0],[137.775,31.0],[137.778,2.0],[137.783,26.0],[137.784,75.0]]]
["binance-futures","SOLUSDT",1726719043213,[[137.884,103.0],[137.88,488.0],[137.879,13.0],[137.878,36.0]],[[137.885,422.0],[137.886,202.0],[137.887,97.0],[137.888,95.0],[137.889,6.0]]]
["binance-futures","SOLUSDT",1726719089721,[[137.896,527.0],[137.888,3.0],[137.887,1.0],[137.886,1.0],[137.877,33.0]],[[137.897,213.0],[137.898,14.0],[137.899,6.0],[137.9,125.0],[137.901,22.0]]]
["binance-futures","SOLUSDT",1726719120021,[[137.861,121.0],[137.858,13.0]],[[137.862,75.0],[137.863,6.0],[137.864,3.0],[137.865,31.0],[137.866,28.0]]]
["binance-futures","SOLUSDT",1726719171596,[[137.954,216.0],[137.953,22.0],[137.952,78.0],[137.951,6.0],[137.95,3.0]],[[137.955,129.0],[137.956,1.0],[137.957,41.0],[137.958,1.0],[137.96,75.0]]]
["binance-futures","SOLUSDT",1726719203890,[[137.975,112.0],[137.97,2.0],[137.966,34.0],[137.956,39.0],[137.954,27.0]],[[137.976,132.0],[137.977,165.0],[137.978,67.0],[137.979,29.0],[137.98,29.0]]]
["binance-futures","SOLUSDT",1726719284914,[[138.01,26.0],[138.008,1.0],[138.005,19.0],[138.004,25.0],[138.003,1.0]],[[138.011,149.0],[138.012,57.0],[138.013,176.0],[138.014,33.0],[138.015,43.0]]]
["binance-futures","SOLUSDT",1726719312942,[[138.1,237.0],[138.099,16.0],[138.098,3.0],[138.097,3.0],[138.096,5.0]],[[138.101,81.0],[138.103,110.0],[138.104,71.0],[138.106,5.0],[138.114,34.0]]]
["binance-futures","SOLUSDT",1726719336337,[[138.139,147.0],[138.135,1.0],[138.056,38.0],[137.982,25.0],[137.974,24.0]],[[138.14,121.0],[138.141,2.0],[138.142,4.0],[138.145,64.0],[138.149,6.0]]]
["binance-futures","SOLUSDT",1726719394356,[[138.399,170.0],[138.398,464.0],[138.397,3.0],[138.396,285.0],[138.395,120.0]],[[138.4,243.0],[138.402,1.0],[138.403,1.0],[138.404,6.0],[138.41,7.0]]]
["binance-futures","SOLUSDT",1726719454791,[[138.385,175.0],[138.384,61.0],[138.383,3.0],[138.382,3.0],[138.381,4.0]],[[138.386,928.0],[138.391,21.0],[138.41,12.0],[138.459,129.0],[138.578,8.0]]]
["binance-futures","SOLUSDT",1726719492902,[[138.266,86.0],[138.265,27.0],[138.264,70.0],[138.263,30.0],[138.262,3.0]],[[138.267,122.0],[138.27,47.0],[138.272,1.0],[138.274,3.0],[138.276,3.0]]]
["binance-futures","SOLUSDT",1726719501929,[[138.214,61.0],[138.212,1.0],[138.209,3.0],[138.208,3.0],[138.207,2.0]],[[138.215,1045.0],[138.216,3.0],[138.217,3.0],[138.218,3.0],[138.219,19.0]]]
["binance-futures","SOLUSDT",1726719562214,[[138.438,184.0],[138.437,127.0],[138.436,61.0],[138.435,66.0]],[[138.439,28.0],[138.441,3.0],[138.442,3.0],[138.444,3.0],[138.445,3.0]]]
["binance-futures","SOLUSDT",1726719622073,[[138.445,117.0],[138.444,73.0],[138.443,310.0],[138.44,1.0],[138.405,21.0]],[[138.446,89.0],[138.449,374.0],[138.454,1.0],[138.456,59.0],[138.457,3.0]]]
["binance-futures","SOLUSDT",1726719656919,[[138.416,183.0],[138.415,6.0],[138.414,3.0],[138.413,6.0],[138.412,4.0]],[[138.417,59.0],[138.421,1.0],[138.422,10.0],[138.423,5.0],[138.424,20.0]]]
["binance-futures","SOLUSDT",1726719686600,[[138.416,37.0],[138.414,1.0],[138.412,1.0],[138.411,1.0],[138.41,28.0]],[[138.417,106.0],[138.419,26.0],[138.42,95.0],[138.422,6.0],[138.423,3.0]]]
["binance-futures","SOLUSDT",1726719749579,[[138.225,136.0],[138.224,3.0],[138.223,3.0],[138.222,41.0],[138.221,45.0]],[[138.226,167.0],[138.227,3.0],[138.228,3.0],[138.229,3.0],[138.23,3.0]]]
["binance-futures","SOLUSDT",1726719765293,[[138.245,198.0],[138.244,76.0],[138.243,142.0],[138.242,64.0],[138.241,36.0]],[[138.246,17.0],[138.249,3.0],[138.25,4.0],[138.278,243.0],[138.299,379.0]]]
["binance-futures","SOLUSDT",1726719837411,[[138.116,84.0],[138.114,19.0],[138.111,2.0],[138.11,62.0],[138.109,19.0]],[[138.117,110.0],[138.118,3.0],[138.119,6.0],[138.12,3.0],[138.121,6.0]]]
["binance-futures","SOLUSDT",1726719876546,[[138.176,6.0]],[[138.177,165.0],[138.178,3.0],[138.179,3.0],[138.18,83.0],[138.181,1.0]]]
["binance-futures","SOLUSDT",1726719917789,[[138.105,158.0],[138.104,169.0],[138.103,37.0],[138.101,27.0],[138.1,11.0]],[[138.106,42.0],[138.109,1.0],[138.114,27.0],[138.115,33.0],[138.116,2.0]]]
["binance-futures","SOLUSDT",1726719952407,[[138.11,305.0],[138.109,18.0],[138.108,48.0],[138.102,5.0],[138.101,97.0]],[[138.111,123.0],[138.112,3.0],[138.116,4.0],[138.124,57.0],[138.135,13.0]]]
["binance-futures","SOLUSDT",1726720010306,[[138.109,83.0],[138.099,12.0],[138.098,9.0],[138.096,59.0],[138.095,156.0]],[[138.11,73.0],[138.111,36.0],[138.112,3.0],[138.113,27.0],[138.114,3.0]]]
["binance-futures","SOLUSDT",1726720044611,[[138.166,35.0],[138.164,4.0],[138.163,3.0],[138.162,4.0],[138.16,1.0]],[[138.167,182.0],[138.168,332.0],[138.169,177.0],[138.17,201.0],[138.171,65.0]]]
["binance-futures","SOLUSDT",1726720107020,[[138.254,126.0],[138.253,8.0],[138.252,3.0],[138.251,6.0],[138.25,3.0]],[[138.255,56.0],[138.256,102.0],[138.257,6.0],[138.258,3.0],[138.259,6.0]]]
["binance-futures","SOLUSDT",1726720127994,[[138.271,412.0],[138.27,4.0],[138.269,60.0],[138.268,57.0],[138.267,50.0]],[[138.272,158.0],[138.273,127.0],[138.274,104.0],[138.275,3.0],[138.28,66.0]]]
["binance-futures","SOLUSDT",1726720159276,[[138.299,245.0],[138.298,197.0],[138.297,67.0],[138.296,95.0],[138.295,83.0]],[[138.3,870.0],[138.301,33.0],[138.302,11.0],[138.303,6.0],[138.304,3.0]]]
["binance-futures","SOLUSDT",1726720224346,[[138.309,373.0],[138.308,53.0],[138.307,24.0],[138.306,6.0],[138.305,6.0]],[[138.31,90.0],[138.311,6.0],[138.312,61.0],[138.313,9.0],[138.314,9.0]]]
["binance-futures","SOLUSDT",1726720254873,[[138.393,574.0],[138.392,3.0],[138.391,3.0],[138.39,106.0],[138.389,150.0]],[[138.394,76.0],[138.395,18.0],[138.396,32.0],[138.397,69.0],[138.398,49.0]]]
["binance-futures","SOLUSDT",1726720287750,[[138.241,36.0],[138.238,3.0],[138.235,6.0],[138.213,5.0],[138.177,120.0]],[[138.242,397.0],[138.243,161.0],[138.244,30.0],[138.245,36.0],[138.246,13.0]]]
["binance-futures","SOLUSDT",1726720332783,[[138.269,8.0],[138.268,2.0],[138.266,3.0],[138.265,3.0]],[[138.27,156.0],[138.271,17.0],[138.272,3.0],[138.273,3.0],[138.274,3.0]]]
["binance-futures","SOLUSDT",1726720408626,[[138.239,175.0],[138.238,5.0],[138.237,28.0],[138.236,195.0],[138.235,20.0]],[[138.24,1.0],[138.242,1.0],[138.246,31.0],[138.247,1.0],[138.249,2.0]]]
["binance-futures","SOLUSDT",1726720419643,[[138.258,146.0],[138.257,8.0],[138.256,3.0],[138.255,6.0],[138.254,3.0]],[[138.259,112.0],[138.26,38.0],[138.261,8.0],[138.262,3.0],[138.263,19.0]]]
["binance-futures","SOLUSDT",1726720492592,[[138.265,88.0],[138.264,124.0],[138.261,52.0],[138.26,169.0],[138.259,97.0]],[[138.266,35.0],[138.267,10.0],[138.269,1.0],[138.27,3.0],[138.271,75.0]]]
["binance-futures","SOLUSDT",1726720521742,[[138.347,544.0],[138.346,12.0],[138.345,10.0],[138.344,8.0],[138.343,4.0]],[[138.348,15.0],[138.349,34.0],[138.35,169.0],[138.358,7.0],[138.376,134.0]]]
["binance-futures","SOLUSDT",1726720553125,[[138.398,99.0],[138.397,55.0],[138.396,3.0],[138.393,13.0],[138.391,2.0]],[[138.399,92.0],[138.4,469.0],[138.401,7.0],[138.402,3.0],[138.404,2.0]]]
["binance-futures","SOLUSDT",1726720614576,[[138.37,113.0],[138.369,125.0],[138.368,111.0],[138.367,1.0],[138.366,8.0]],[[138.371,141.0],[138.372,3.0],[138.373,6.0],[138.375,6.0],[138.376,4.0]]]
["binance-futures","SOLUSDT",1726720679626,[[138.249,123.0],[138.248,2.0],[138.247,28.0],[138.246,22.0],[138.243,192.0]],[[138.25,58.0],[138.252,4.0],[138.253,1.0],[138.255,36.0],[138.256,89.0]]]
["binance-futures","SOLUSDT",1726720728568,[[138.239,101.0],[138.238,2.0],[138.237,3.0],[138.235,3.0],[138.233,3.0]],[[138.24,128.0],[138.241,6.0],[138.242,95.0],[138.243,42.0],[138.244,3.0]]]
["binance-futures","SOLUSDT",1726720775914,[[138.167,48.0],[138.165,85.0],[138.162,24.0],[138.159,157.0],[138.01,7.0]],[[138.168,113.0],[138.169,4.0],[138.172,21.0],[138.173,91.0],[138.174,155.0]]]
["binance-futures","SOLUSDT",1726720793997,[[138.204,370.0],[138.203,404.0],[138.202,340.0],[138.201,184.0],[138.2,66.0]],[[138.205,48.0],[138.206,32.0],[138.208,20.0],[138.209,1.0],[138.21,1.0]]]
["binance-futures","SOLUSDT",1726720863311,[[138.458,87.0],[138.457,9.0],[138.456,82.0],[138.453,14.0],[138.449,30.0]],[[138.459,133.0],[138.46,1.0],[138.462,1.0],[138.467,32.0],[138.468,53.0]]]
["binance-futures","SOLUSDT",1726720879166,[[138.568,37.0],[138.567,122.0],[138.566,1.0],[138.562,2.0],[138.561,57.0]],[[138.569,123.0],[138.57,47.0],[138.571,70.0],[138.572,166.0],[138.573,115.0]]]
["binance-futures","SOLUSDT",1726720947289,[[138.558,61.0],[138.557,5.0],[138.556,3.0],[138.555,13.0],[138.554,20.0]],[[138.559,64.0],[138.567,93.0],[138.568,137.0],[138.569,31.0],[138.575,21.0]]]
["binance-futures","SOLUSDT",1726720974890,[[138.645,9.0],[138.644,2.0],[138.643,1.0],[138.638,22.0],[138.57,36.0]],[[138.646,184.0],[138.647,11.0],[138.648,74.0],[138.649,3.0],[138.65,3.0]]]
["binance-futures","SOLUSDT",1726721001280,[[138.651,75.0],[138.65,6.0],[138.649,55.0],[138.648,84.0],[138.647,53.0]],[[138.652,82.0],[138.653,3.0],[138.655,19.0],[138.656,8.0],[138.658,3.0]]]
["binance-futures","SOLUSDT",1726721057474,[[138.569,16.0],[138.568,2.0],[138.567,2.0],[138.566,3.0],[138.565,13.0]],[[138.57,221.0],[138.571,6.0],[138.572,167.0],[138.573,244.0],[138.574,88.0]]]
["binance-futures","SOLUSDT",1726721094344,[[138.576,133.0],[138.575,17.0],[138.573,95.0],[138.572,31.0],[138.57,25.0]],[[138.577,79.0],[138.578,15.0],[138.579,343.0],[138.58,5.0],[138.581,8.0]]]
["binance-futures","SOLUSDT",1726721137936,[[138.644,155.0],[138.64,8.0],[138.639,15.0],[138.634,4.0],[138.617,201.0]],[[138.645,147.0],[138.646,6.0],[138.647,46.0],[138.648,77.0],[138.65,11.0]]]
["binance-futures","SOLUSDT",1726721185212,[[138.66,228.0],[138.659,186.0],[138.658,289.0],[138.657,62.0],[138.656,70.0]],[[138.661,32.0],[138.664,35.0],[138.665,37.0],[138.667,1.0],[138.668,32.0]]]
["binance-futures","SOLUSDT",1726721246777,[[138.726,102.0],[138.725,61.0],[138.724,3.0],[138.723,11.0],[138.722,3.0]],[[138.727,177.0],[138.728,88.0],[138.729,43.0],[138.73,70.0],[138.731,33.0]]]
["binance-futures","SOLUSDT",1726721264710,[[138.766,601.0],[138.765,194.0],[138.764,76.0],[138.762,105.0],[138.761,252.0]],[[138.767,49.0],[138.768,72.0],[138.769,5.0],[138.772,14.0],[138.773,9.0]]]
["binance-futures","SOLUSDT",1726721332180,[[138.842,29.0],[138.84,17.0],[138.839,1.0],[138.838,37.0],[138.831,33.0]],[[138.843,292.0],[138.844,69.0],[138.845,63.0],[138.846,288.0],[138.847,3.0]]]
["binance-futures","SOLUSDT",1726721350179,[[138.842,194.0],[138.841,41.0],[138.84,3.0],[138.839,3.0],[138.838,1.0]],[[138.843,116.0],[138.845,31.0],[138.846,7.0],[138.847,3.0],[138.849,56.0]]]
["binance-futures","SOLUSDT",1726721392425,[[138.838,98.0],[138.837,32.0],[138.836,62.0],[138.835,45.0],[138.834,3.0]],[[138.839,80.0],[138.84,4.0],[138.841,7.0],[138.842,5.0],[138.843,14.0]]]
["binance-futures","SOLUSDT",1726721443406,[[138.895,38.0],[138.891,1.0],[138.884,1.0],[138.883,1.0],[138.882,273.0]],[[138.896,181.0],[138.9,1.0],[138.901,38.0],[138.902,90.0],[138.903,42.0]]]
["binance-futures","SOLUSDT",1726721504880,[[138.885,70.0],[138.884,4.0],[138.883,28.0],[138.882,163.0],[138.881,68.0]],[[138.886,95.0],[138.887,28.0],[138.888,83.0],[138.889,6.0],[138.89,6.0]]]
["binance-futures","SOLUSDT",1726721534460,[[138.856,155.0],[138.855,6.0],[138.854,37.0],[138.853,67.0],[138.852,87.0]],[[138.857,71.0],[138.86,1.0],[138.863,1.0],[138.864,3.0],[138.873,33.0]]]
["binance-futures","SOLUSDT",1726721577164,[[138.884,173.0],[138.883,26.0],[138.882,22.0],[138.88,66.0],[138.879,82.0]],[[138.885,44.0],[138.894,1.0],[138.895,20.0],[138.896,53.0],[138.9,81.0]]]
["binance-futures","SOLUSDT",1726721619851,[[138.794,12.0],[138.793,6.0],[138.792,3.0],[138.791,37.0],[138.79,3.0]],[[138.795,178.0],[138.796,65.0],[138.797,3.0],[138.798,36.0],[138.799,27.0]]]
["binance-futures","SOLUSDT",1726721650222,[[138.881,1.0],[138.88,1.0],[138.877,22.0]],[[138.883,418.0],[138.884,388.0],[138.885,463.0],[138.886,451.0],[138.887,485.0]]]
["binance-futures","SOLUSDT",1726721711999,[[138.94,38.0],[138.939,6.0],[138.938,25.0],[138.937,6.0],[138.936,9.0]],[[138.941,58.0],[138.942,1.0],[138.943,1.0],[138.946,1.0],[138.966,32.0]]]
["binance-futures","SOLUSDT",1726721744315,[[138.926,87.0],[138.925,3.0],[138.922,4.0],[138.919,18.0],[138.916,61.0]],[[138.927,136.0],[138.928,103.0],[138.929,44.0],[138.93,71.0],[138.931,71.0]]]
["binance-futures","SOLUSDT",1726721806745,[[138.996,355.0],[138.995,6.0],[138.993,7.0],[138.992,79.0],[138.991,74.0]],[[138.997,92.0],[138.998,5.0],[138.999,75.0],[139.0,287.0],[139.003,6.0]]]
["binance-futures","SOLUSDT",1726721837976,[[139.046,106.0],[139.045,9.0],[139.044,3.0],[139.043,3.0],[139.042,3.0]],[[139.047,163.0],[139.05,56.0],[139.051,94.0],[139.079,62.0],[139.089,66.0]]]
["binance-futures","SOLUSDT",1726721889806,[[138.924,300.0],[138.923,236.0],[138.922,115.0],[138.921,18.0],[138.92,179.0]],[[138.925,37.0],[138.929,1.0],[138.931,20.0],[138.932,28.0],[138.936,48.0]]]
["binance-futures","SOLUSDT",1726721907178,[[138.932,134.0],[138.931,5.0],[138.93,61.0],[138.929,39.0],[138.928,108.0]],[[138.933,1.0],[138.937,3.0],[138.939,28.0],[138.955,13.0],[139.022,30.0]]]
["binance-futures","SOLUSDT",1726721959231,[[138.944,127.0],[138.943,22.0],[138.941,19.0],[138.939,1.0],[138.938,5.0]],[[138.945,123.0],[138.946,4.0],[138.947,6.0],[138.948,24.0],[138.949,24.0]]]
["binance-futures","SOLUSDT",1726721997806,[[138.807,413.0],[138.805,3.0],[138.804,135.0],[138.803,32.0]],[[138.808,85.0],[138.81,1.0],[138.815,3.0],[138.816,1.0],[138.817,23.0]]]
["binance-futures","SOLUSDT",1726722053494,[[139.01,65.0],[139.009,16.0],[139.008,15.0],[139.007,6.0],[139.006,68.0]],[[139.011,104.0],[139.012,3.0],[139.013,6.0],[139.015,22.0],[139.026,1.0]]]
["binance-futures","SOLUSDT",1726722077889,[[138.922,60.0],[138.921,15.0],[138.919,2.0],[138.918,18.0],[138.916,41.0]],[[138.923,451.0],[138.924,178.0],[138.925,279.0],[138.926,39.0],[138.927,36.0]]]
["binance-futures","SOLUSDT",1726722133723,[[138.77,154.0],[138.769,12.0],[138.768,80.0],[138.766,3.0],[138.765,60.0]],[[138.771,152.0],[138.773,43.0],[138.775,47.0],[138.788,3.0],[138.789,89.0]]]
["binance-futures","SOLUSDT",1726722149900,[[138.658,85.0],[138.655,25.0],[138.654,18.0],[138.651,6.0],[138.65,90.0]],[[138.659,88.0],[138.666,23.0],[138.667,26.0],[138.668,76.0],[138.669,3.0]]]
["binance-futures","SOLUSDT",1726722179070,[[138.532,72.0],[138.53,29.0],[138.529,29.0],[138.527,10.0],[138.525,26.0]],[[138.533,34.0],[138.538,55.0],[138.539,41.0],[138.542,7.0],[138.544,7.0]]]
["binance-futures","SOLUSDT",1726722245167,[[138.837,125.0],[138.836,86.0],[138.835,3.0],[138.834,113.0],[138.833,36.0]],[[138.838,121.0],[138.84,1.0],[138.841,1.0],[138.843,19.0],[138.844,3.0]]]
["binance-futures","SOLUSDT",1726722290126,[[138.89,147.0],[138.889,3.0],[138.888,71.0],[138.887,82.0],[138.886,14.0]],[[138.891,87.0],[138.893,4.0],[138.894,4.0],[138.895,3.0],[138.896,3.0]]]
["binance-futures","SOLUSDT",1726722317427,[[138.907,68.0],[138.905,15.0],[138.904,3.0],[138.903,4.0],[138.901,83.0]],[[138.908,165.0],[138.909,6.0],[138.91,3.0],[138.911,11.0],[138.912,3.0]]]
["binance-futures","SOLUSDT",1726722363572,[[138.799,76.0],[138.798,287.0],[138.797,81.0],[138.796,72.0],[138.795,3.0]],[[138.8,98.0],[138.801,7.0],[138.802,3.0],[138.803,3.0],[138.804,3.0]]]
["binance-futures","SOLUSDT",1726722402081,[[138.95,945.0],[138.949,10.0],[138.947,6.0],[138.946,3.0],[138.918,2.0]],[[138.951,117.0],[138.952,21.0],[138.953,6.0],[138.954,14.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726722419941,[[138.948,408.0],[138.947,216.0],[138.946,84.0],[138.945,110.0],[138.944,263.0]],[[138.949,84.0],[138.95,4.0],[138.951,22.0],[138.952,3.0],[138.954,11.0]]]
["binance-futures","SOLUSDT",1726722484727,[[138.748,470.0],[138.747,239.0],[138.746,143.0],[138.745,3.0],[138.744,14.0]],[[138.749,22.0],[138.752,1.0],[138.756,1.0],[138.758,27.0],[138.759,93.0]]]
["binance-futures","SOLUSDT",1726722507477,[[138.725,33.0],[138.724,17.0],[138.723,19.0],[138.722,3.0],[138.721,6.0]],[[138.726,137.0],[138.727,140.0],[138.728,30.0],[138.729,6.0],[138.73,5.0]]]
["binance-futures","SOLUSDT",1726722567707,[[138.665,1.0],[138.662,2.0],[138.659,17.0],[138.657,4.0],[138.656,5.0]],[[138.674,361.0],[138.676,67.0],[138.677,219.0],[138.678,452.0],[138.68,67.0]]]
["binance-futures","SOLUSDT",1726722610231,[[138.759,52.0],[138.758,2.0],[138.756,11.0],[138.755,3.0],[138.754,3.0]],[[138.76,185.0],[138.761,5.0],[138.762,6.0],[138.763,3.0],[138.764,49.0]]]
["binance-futures","SOLUSDT",1726722660819,[[138.781,156.0],[138.78,122.0],[138.779,72.0],[138.778,59.0],[138.777,197.0]],[[138.782,30.0],[138.784,33.0],[138.785,1.0],[138.788,5.0],[138.789,82.0]]]
["binance-futures","SOLUSDT",1726722678215,[[138.766,136.0],[138.765,41.0],[138.763,4.0],[138.762,52.0],[138.761,90.0]],[[138.767,55.0],[138.769,1.0],[138.774,1.0],[138.789,79.0],[138.795,28.0]]]
["binance-futures","SOLUSDT",1726722741356,[[138.918,467.0],[138.917,84.0],[138.916,5.0],[138.915,3.0],[138.914,3.0]],[[138.919,69.0],[138.921,3.0],[138.922,45.0],[138.928,56.0],[138.93,3.0]]]
["binance-futures","SOLUSDT",1726722773224,[[138.974,23.0],[138.973,2.0],[138.971,1.0],[138.97,3.0],[138.969,10.0]],[[138.975,92.0],[138.976,116.0],[138.977,25.0],[138.978,382.0],[138.979,70.0]]]
["binance-futures","SOLUSDT",1726722835979,[[138.947,250.0],[138.946,135.0],[138.945,36.0],[138.944,36.0],[138.943,114.0]],[[138.948,46.0],[138.95,3.0],[138.951,32.0],[138.952,35.0],[138.976,83.0]]]
["binance-futures","SOLUSDT",1726722868139,[[138.929,6.0],[138.928,2.0],[138.927,1.0],[138.922,136.0],[138.919,6.0]],[[138.93,121.0],[138.931,35.0],[138.932,3.0],[138.933,31.0],[138.934,41.0]]]
["binance-futures","SOLUSDT",1726722892059,[[138.895,131.0],[138.894,213.0],[138.893,68.0],[138.892,233.0],[138.891,6.0]],[[138.896,85.0],[138.897,4.0],[138.898,67.0],[138.899,178.0],[138.9,125.0]]]
["binance-futures","SOLUSDT",1726722963832,[[138.922,42.0],[138.92,1.0],[138.919,1.0],[138.917,3.0],[138.916,3.0]],[[138.923,161.0],[138.924,3.0],[138.925,3.0],[138.926,31.0],[138.927,132.0]]]
["binance-futures","SOLUSDT",1726722985079,[[138.906,85.0],[138.905,8.0],[138.903,6.0],[138.902,3.0],[138.901,27.0]],[[138.907,104.0],[138.908,34.0],[138.909,6.0],[138.91,51.0],[138.911,51.0]]]
["binance-futures","SOLUSDT",1726723024637,[[138.69,97.0],[138.682,1.0],[138.681,7.0],[138.662,75.0],[138.656,21.0]],[[138.691,423.0],[138.692,86.0],[138.693,39.0],[138.694,4.0],[138.695,12.0]]]
["binance-futures","SOLUSDT",1726723077704,[[138.764,243.0],[138.763,6.0],[138.762,36.0],[138.761,39.0],[138.76,36.0]],[[138.765,567.0],[138.766,3.0],[138.767,6.0],[138.768,34.0],[138.769,106.0]]]
["binance-futures","SOLUSDT",1726723137708,[[138.69,132.0],[138.689,2.0],[138.688,8.0],[138.684,83.0],[138.671,13.0]],[[138.691,216.0],[138.692,36.0],[138.693,6.0],[138.694,3.0],[138.695,34.0]]]
["binance-futures","SOLUSDT",1726723154223,[[138.689,138.0],[138.688,82.0],[138.687,3.0],[138.685,17.0],[138.682,87.0]],[[138.69,26.0],[138.691,1.0],[138.692,1.0],[138.695,1.0],[138.697,3.0]]]
["binance-futures","SOLUSDT",1726723234305,[[138.376,16.0],[138.375,2.0],[138.363,37.0],[138.362,1.0],[138.353,4.0]],[[138.377,435.0],[138.378,3.0],[138.379,73.0],[138.38,139.0],[138.381,3.0]]]
["binance-futures","SOLUSDT",1726723251539,[[138.403,461.0],[138.402,7.0],[138.4,20.0],[138.399,44.0],[138.397,38.0]],[[138.404,112.0],[138.405,1.0],[138.406,3.0],[138.407,4.0],[138.408,3.0]]]
["binance-futures","SOLUSDT",1726723282206,[[138.5,25.0],[138.494,63.0],[138.493,11.0],[138.491,16.0],[138.488,21.0]],[[138.501,124.0],[138.502,338.0],[138.503,36.0],[138.504,6.0],[138.505,234.0]]]
["binance-futures","SOLUSDT",1726723338544,[[138.827,70.0],[138.826,1.0],[138.825,1.0],[138.824,2.0],[138.822,4.0]],[[138.828,185.0],[138.829,5.0],[138.83,20.0],[138.831,72.0],[138.832,34.0]]]
["binance-futures","SOLUSDT",1726723399686,[[138.684,164.0],[138.683,3.0],[138.681,3.0],[138.679,3.0],[138.678,40.0]],[[138.685,53.0],[138.686,5.0],[138.688,3.0],[138.689,6.0],[138.706,29.0]]]
["binance-futures","SOLUSDT",1726723407181,[[138.725,138.0],[138.723,3.0],[138.722,3.0],[138.72,31.0],[138.719,23.0]],[[138.726,28.0],[138.727,5.0],[138.728,3.0],[138.729,3.0],[138.73,28.0]]]
["binance-futures","SOLUSDT",1726723499565,[[138.504,210.0],[138.503,7.0],[138.5,40.0],[138.499,2.0],[138.496,14.0]],[[138.505,159.0],[138.506,63.0],[138.507,40.0],[138.508,92.0],[138.509,147.0]]]
["binance-futures","SOLUSDT",1726723532256,[[138.457,288.0],[138.456,40.0],[138.455,26.0],[138.454,27.0],[138.453,22.0]],[[138.458,343.0],[138.459,147.0],[138.46,70.0],[138.461,32.0],[138.462,66.0]]]
["binance-futures","SOLUSDT",1726723553311,[[138.455,233.0],[138.453,55.0],[138.452,200.0],[138.451,81.0],[138.45,67.0]],[[138.456,426.0],[138.457,2.0],[138.46,8.0],[138.462,6.0],[138.472,3.0]]]
["binance-futures","SOLUSDT",1726723611319,[[138.452,186.0],[138.451,10.0],[138.448,33.0],[138.447,46.0],[138.446,62.0]],[[138.453,121.0],[138.454,5.0],[138.455,29.0],[138.456,38.0],[138.457,3.0]]]
["binance-futures","SOLUSDT",1726723646766,[[138.376,179.0],[138.375,334.0],[138.374,256.0],[138.373,105.0],[138.372,33.0]],[[138.377,56.0],[138.379,4.0],[138.38,4.0],[138.381,2.0],[138.382,1.0]]]
["binance-futures","SOLUSDT",1726723712760,[[138.383,23.0],[138.376,31.0],[138.375,17.0],[138.374,5.0],[138.373,84.0]],[[138.384,5.0],[138.385,21.0],[138.388,33.0],[138.389,12.0],[138.39,46.0]]]
["binance-futures","SOLUSDT",1726723746080,[[138.434,109.0],[138.42,27.0],[138.419,3.0],[138.418,1.0],[138.413,19.0]],[[138.435,116.0],[138.436,36.0],[138.437,82.0],[138.438,3.0],[138.439,25.0]]]
["binance-futures","SOLUSDT",1726723816330,[[138.499,279.0],[138.498,16.0],[138.493,27.0],[138.488,32.0],[138.485,22.0]],[[138.5,336.0],[138.501,2.0],[138.502,1.0],[138.504,2.0],[138.508,26.0]]]
["binance-futures","SOLUSDT",1726723835950,[[138.524,228.0],[138.521,1.0],[138.514,6.0],[138.51,20.0],[138.509,104.0]],[[138.525,221.0],[138.526,7.0],[138.527,21.0],[138.528,34.0],[138.529,7.0]]]
["binance-futures","SOLUSDT",1726723887707,[[138.532,123.0],[138.53,76.0],[138.529,103.0],[138.528,3.0]],[[138.533,93.0],[138.534,24.0],[138.536,39.0],[138.537,52.0],[138.539,6.0]]]
["binance-futures","SOLUSDT",1726723939883,[[138.482,241.0],[138.479,13.0],[138.478,3.0]],[[138.483,196.0],[138.484,61.0],[138.485,60.0],[138.486,23.0],[138.487,11.0]]]
["binance-futures","SOLUSDT",1726724018566,[[138.42,120.0],[138.419,305.0],[138.418,137.0],[138.417,142.0],[138.414,42.0]],[[138.421,31.0],[138.422,41.0],[138.423,7.0],[138.425,72.0],[138.426,7.0]]]
["binance-futures","SOLUSDT",1726724046628,[[138.441,233.0],[138.438,35.0],[138.437,180.0],[138.427,6.0],[138.417,2.0]],[[138.442,144.0],[138.443,68.0],[138.444,3.0],[138.445,6.0],[138.446,53.0]]]
["binance-futures","SOLUSDT",1726724124731,[[138.273,198.0],[138.272,168.0],[138.269,4.0],[138.267,43.0],[138.263,23.0]],[[138.274,20.0],[138.278,1.0],[138.279,29.0],[138.28,43.0],[138.281,60.0]]]
["binance-futures","SOLUSDT",1726724160462,[[138.382,213.0],[138.381,369.0],[138.38,118.0],[138.379,196.0],[138.378,3.0]],[[138.383,1.0],[138.384,14.0],[138.388,51.0],[138.389,57.0],[138.39,36.0]]]
["binance-futures","SOLUSDT",1726724193140,[[138.362,117.0],[138.361,15.0],[138.36,37.0],[138.359,6.0],[138.358,3.0]],[[138.363,110.0],[138.366,3.0],[138.367,39.0],[138.378,26.0],[138.384,60.0]]]
["binance-futures","SOLUSDT",1726724248720,[[138.283,66.0],[138.278,9.0],[138.276,3.0],[138.275,3.0]],[[138.284,190.0],[138.285,29.0],[138.286,3.0],[138.287,116.0],[138.288,38.0]]]
["binance-futures","SOLUSDT",1726724279413,[[138.264,107.0],[138.261,14.0],[138.26,13.0],[138.258,42.0],[138.257,18.0]],[[138.265,167.0],[138.266,1.0],[138.267,69.0],[138.268,30.0],[138.269,7.0]]]
["binance-futures","SOLUSDT",1726724346182,[[138.375,380.0],[138.372,3.0],[138.371,6.0],[138.369,49.0],[138.333,112.0]],[[138.376,165.0],[138.377,6.0],[138.378,5.0],[138.379,6.0],[138.38,37.0]]]
["binance-futures","SOLUSDT",1726724400678,[[138.279,251.0],[138.278,117.0],[138.277,185.0],[138.276,42.0],[138.275,99.0]],[[138.28,6.0],[138.282,3.0],[138.283,7.0],[138.284,36.0],[138.285,78.0]]]
["binance-futures","SOLUSDT",1726724452763,[[138.401,404.0],[138.4,3.0],[138.399,6.0],[138.398,3.0],[138.397,75.0]],[[138.402,156.0],[138.403,6.0],[138.404,22.0],[138.405,10.0],[138.406,35.0]]]
["binance-futures","SOLUSDT",1726724473310,[[138.353,321.0],[138.352,211.0],[138.351,366.0],[138.35,160.0],[138.349,158.0]],[[138.354,4.0],[138.357,7.0],[138.36,1.0],[138.361,14.0],[138.362,2.0]]]
["binance-futures","SOLUSDT",1726724539986,[[138.319,11.0],[138.318,2.0],[138.317,1.0],[138.312,11.0],[138.311,6.0]],[[138.32,451.0],[138.321,284.0],[138.322,164.0],[138.323,33.0],[138.324,277.0]]]
["binance-futures","SOLUSDT",1726724575931,[[138.338,197.0],[138.337,228.0],[138.336,74.0],[138.335,6.0],[138.334,3.0]],[[138.339,66.0],[138.34,11.0],[138.342,3.0],[138.343,3.0],[138.344,4.0]]]
["binance-futures","SOLUSDT",1726724644820,[[138.334,223.0],[138.333,6.0],[138.331,6.0],[138.33,4.0],[138.329,6.0]],[[138.335,74.0],[138.336,3.0],[138.338,1.0],[138.339,3.0],[138.341,59.0]]]
["binance-futures","SOLUSDT",1726724691239,[[138.399,209.0],[138.398,68.0],[138.397,39.0],[138.396,39.0],[138.395,39.0]],[[138.4,29.0],[138.402,1.0],[138.403,3.0],[138.404,2.0],[138.405,21.0]]]
["binance-futures","SOLUSDT",1726724750416,[[138.394,232.0],[138.393,48.0],[138.392,157.0],[138.391,6.0],[138.39,45.0]],[[138.395,42.0],[138.397,22.0],[138.399,1.0],[138.4,4.0],[138.401,3.0]]]
["binance-futures","SOLUSDT",1726724770358,[[138.403,138.0],[138.402,3.0],[138.401,108.0],[138.4,254.0],[138.399,293.0]],[[138.404,147.0],[138.405,1.0],[138.407,1.0],[138.408,6.0],[138.409,3.0]]]
["binance-futures","SOLUSDT",1726724829196,[[138.288,29.0],[138.285,100.0],[138.284,6.0],[138.282,3.0]],[[138.289,172.0],[138.29,3.0],[138.292,38.0],[138.293,10.0],[138.295,148.0]]]
["binance-futures","SOLUSDT",1726724863776,[[138.249,133.0],[138.244,35.0],[138.243,59.0],[138.242,144.0],[138.241,101.0]],[[138.25,29.0],[138.253,1.0],[138.255,1.0],[138.257,3.0],[138.262,52.0]]]
["binance-futures","SOLUSDT",1726724893862,[[138.264,30.0],[138.262,49.0],[138.26,1.0],[138.259,1.0],[138.258,1.0]],[[138.265,376.0],[138.266,50.0],[138.267,20.0],[138.268,35.0],[138.269,19.0]]]
["binance-futures","SOLUSDT",1726724965004,[[138.273,139.0],[138.271,61.0],[138.27,22.0],[138.268,33.0],[138.267,136.0]],[[138.274,163.0],[138.275,397.0],[138.276,38.0],[138.278,108.0],[138.28,38.0]]]
["binance-futures","SOLUSDT",1726725035344,[[138.249,12.0],[138.248,7.0],[138.245,1.0],[138.242,14.0]],[[138.25,201.0],[138.251,144.0],[138.252,74.0],[138.253,25.0],[138.254,72.0]]]
["binance-futures","SOLUSDT",1726725068786,[[138.245,292.0],[138.244,86.0],[138.243,3.0],[138.241,3.0],[138.24,6.0]],[[138.246,92.0],[138.247,8.0],[138.248,41.0],[138.249,44.0],[138.25,4.0]]]
["binance-futures","SOLUSDT",1726725110695,[[138.177,469.0],[138.176,3.0],[138.175,3.0],[138.173,3.0],[138.172,3.0]],[[138.178,154.0],[138.18,28.0],[138.181,1.0],[138.183,1.0],[138.184,57.0]]]
["binance-futures","SOLUSDT",1726725163359,[[138.247,11.0],[138.246,3.0],[138.245,79.0],[138.244,39.0],[138.243,48.0]],[[138.248,263.0],[138.249,6.0],[138.25,10.0],[138.251,36.0],[138.252,39.0]]]
["binance-futures","SOLUSDT",1726725184087,[[138.261,253.0],[138.259,28.0],[138.258,38.0],[138.257,11.0],[138.254,11.0]],[[138.262,149.0],[138.263,47.0],[138.264,37.0],[138.268,127.0],[138.273,12.0]]]
["binance-futures","SOLUSDT",1726725251976,[[138.291,293.0],[138.29,53.0],[138.289,138.0],[138.288,13.0],[138.287,6.0]],[[138.292,62.0],[138.294,1.0],[138.297,22.0],[138.298,40.0],[138.299,71.0]]]
["binance-futures","SOLUSDT",1726725308806,[[138.27,152.0],[138.267,21.0],[138.264,38.0],[138.26,21.0],[138.257,21.0]],[[138.271,158.0],[138.272,143.0],[138.273,23.0],[138.274,57.0],[138.275,51.0]]]
["binance-futures","SOLUSDT",1726725353713,[[138.356,16.0],[138.354,3.0],[138.351,3.0],[138.35,3.0],[138.349,3.0]],[[138.357,200.0],[138.358,5.0],[138.359,3.0],[138.36,25.0],[138.361,85.0]]]
["binance-futures","SOLUSDT",1726725372754,[[138.339,161.0],[138.338,5078.0],[138.337,7.0],[138.328,3.0],[138.314,21.0]],[[138.34,203.0],[138.341,257.0],[138.342,3.0],[138.343,194.0],[138.344,86.0]]]
["binance-futures","SOLUSDT",1726725462400,[[138.268,111.0],[138.265,47.0],[138.264,2.0],[138.263,64.0],[138.262,97.0]],[[138.269,130.0],[138.27,35.0],[138.271,106.0],[138.272,3.0],[138.273,7.0]]]
["binance-futures","SOLUSDT",1726725495948,[[138.305,29.0],[138.303,1.0],[138.295,55.0],[138.294,17.0],[138.293,3.0]],[[138.306,176.0],[138.307,140.0],[138.308,115.0],[138.309,25.0],[138.31,149.0]]]
["binance-futures","SOLUSDT",1726725577750,[[138.361,138.0],[138.357,22.0],[138.354,31.0],[138.352,101.0],[138.35,88.0]],[[138.362,34.0],[138.363,7.0],[138.364,79.0],[138.365,7.0],[138.366,8.0]]]
["binance-futures","SOLUSDT",1726725613206,[[138.435,183.0],[138.433,46.0],[138.432,143.0],[138.431,22.0],[138.43,3.0]],[[138.436,97.0],[138.437,2.0],[138.438,1.0],[138.441,5.0],[138.443,25.0]]]
["binance-futures","SOLUSDT",1726725659974,[[138.48,139.0],[138.477,1.0],[138.472,25.0],[138.471,29.0],[138.467,38.0]],[[138.481,237.0],[138.482,89.0],[138.483,9.0],[138.484,39.0],[138.485,115.0]]]
["binance-futures","SOLUSDT",1726725689177,[[138.389,210.0],[138.388,41.0],[138.387,6.0],[138.386,3.0],[138.385,6.0]],[[138.39,105.0],[138.391,65.0],[138.392,15.0],[138.393,1.0],[138.394,3.0]]]
["binance-futures","SOLUSDT",1726725746874,[[138.311,103.0],[138.31,51.0],[138.309,221.0],[138.308,3.0],[138.306,4.0]],[[138.312,35.0],[138.316,29.0],[138.317,93.0],[138.318,51.0],[138.32,3.0]]]
["binance-futures","SOLUSDT",1726725787202,[[138.232,50.0],[138.231,121.0],[138.229,147.0],[138.228,29.0],[138.227,42.0]],[[138.233,92.0],[138.234,3.0],[138.236,23.0],[138.237,6.0],[138.238,3.0]]]
["binance-futures","SOLUSDT",1726725810011,[[138.286,126.0],[138.276,33.0],[138.274,21.0],[138.272,32.0],[138.27,20.0]],[[138.287,658.0],[138.288,38.0],[138.289,24.0],[138.29,3.0],[138.291,3.0]]]
["binance-futures","SOLUSDT",1726725899113,[[138.133,115.0],[138.132,56.0],[138.131,57.0],[138.13,95.0],[138.129,3.0]],[[138.134,133.0],[138.137,1.0],[138.138,46.0],[138.14,1.0],[138.141,12.0]]]
["binance-futures","SOLUSDT",1726725921586,[[138.147,85.0],[138.146,112.0],[138.145,6.0],[138.144,66.0],[138.143,161.0]],[[138.148,55.0],[138.149,33.0],[138.15,53.0],[138.151,1.0],[138.152,29.0]]]
["binance-futures","SOLUSDT",1726725981353,[[137.997,269.0],[137.996,40.0],[137.995,69.0],[137.994,31.0],[137.993,50.0]],[[137.998,101.0],[137.999,6.0],[138.0,62.0],[138.001,3.0],[138.003,4.0]]]
["binance-futures","SOLUSDT",1726725998344,[[138.006,418.0],[138.005,3.0],[138.004,3.0],[138.003,3.0],[137.999,3.0]],[[138.007,40.0],[138.008,39.0],[138.009,29.0],[138.01,3.0],[138.011,4.0]]]
["binance-futures","SOLUSDT",1726726037365,[[137.908,130.0],[137.907,3.0],[137.906,3.0],[137.905,3.0],[137.904,67.0]],[[137.909,80.0],[137.91,2.0],[137.911,4.0],[137.912,31.0],[137.913,109.0]]]
["binance-futures","SOLUSDT",1726726081820,[[137.816,90.0],[137.814,5.0],[137.813,34.0],[137.811,36.0]],[[137.817,106.0],[137.818,16.0],[137.819,13.0],[137.82,41.0],[137.823,117.0]]]
["binance-futures","SOLUSDT",1726726148764,[[137.818,107.0],[137.816,3.0],[137.815,3.0],[137.813,68.0],[137.812,93.0]],[[137.819,108.0],[137.82,66.0],[137.821,3.0],[137.822,8.0],[137.823,14.0]]]
["binance-futures","SOLUSDT",1726726153904,[[137.788,418.0],[137.784,40.0],[137.778,1.0],[137.777,35.0],[137.775,7.0]],[[137.789,163.0],[137.79,126.0],[137.791,233.0],[137.792,116.0],[137.793,64.0]]]
["binance-futures","SOLUSDT",1726726224431,[[137.902,363.0],[137.901,1054.0],[137.9,49.0],[137.899,87.0],[137.898,3.0]],[[137.903,58.0],[137.904,5.0],[137.905,1.0],[137.907,5.0],[137.908,1.0]]]
["binance-futures","SOLUSDT",1726726253477,[[137.937,212.0],[137.936,3.0],[137.935,6.0],[137.934,3.0],[137.933,6.0]],[[137.938,195.0],[137.939,233.0],[137.94,3.0],[137.942,228.0],[137.943,233.0]]]
["binance-futures","SOLUSDT",1726726277016,[[137.914,70.0],[137.913,3.0],[137.912,73.0],[137.91,24.0],[137.906,6.0]],[[137.915,161.0],[137.916,2.0],[137.918,3.0],[137.919,3.0],[137.92,135.0]]]
["binance-futures","SOLUSDT",1726726337034,[[137.83,92.0],[137.829,16.0],[137.824,48.0],[137.82,47.0],[137.813,49.0]],[[137.831,315.0],[137.832,23.0],[137.833,105.0],[137.834,3.0],[137.835,53.0]]]
["binance-futures","SOLUSDT",1726726370693,[[137.791,29.0],[137.788,1.0],[137.787,1.0]],[[137.792,404.0],[137.793,11.0],[137.794,192.0],[137.796,55.0],[137.797,154.0]]]
["binance-futures","SOLUSDT",1726726409396,[[137.624,431.0],[137.623,74.0],[137.622,131.0],[137.621,211.0],[137.62,58.0]],[[137.625,143.0],[137.626,5.0],[137.627,56.0],[137.628,4.0],[137.63,22.0]]]
["binance-futures","SOLUSDT",1726726456193,[[137.619,431.0],[137.617,16.0],[137.616,38.0],[137.614,3.0],[137.613,3.0]],[[137.62,223.0],[137.621,168.0],[137.622,3.0],[137.623,52.0],[137.624,17.0]]]
["binance-futures","SOLUSDT",1726726516039,[[137.803,157.0],[137.801,1.0],[137.799,3.0],[137.798,3.0],[137.797,3.0]],[[137.804,210.0],[137.805,3.0],[137.806,11.0],[137.808,2.0],[137.809,20.0]]]
["binance-futures","SOLUSDT",1726726532779,[[137.777,125.0],[137.775,4.0],[137.774,3.0],[137.773,3.0],[137.772,93.0]],[[137.778,774.0],[137.779,229.0],[137.78,188.0],[137.781,3.0],[137.782,162.0]]]
["binance-futures","SOLUSDT",1726726605748,[[137.854,96.0],[137.852,18.0],[137.851,100.0],[137.847,3.0],[137.846,3.0]],[[137.855,165.0],[137.856,77.0],[137.857,5.0],[137.858,35.0],[137.859,143.0]]]
["binance-futures","SOLUSDT",1726726624097,[[137.817,253.0],[137.816,24.0],[137.815,6.0],[137.813,3.0],[137.812,2.0]],[[137.818,44.0],[137.819,2.0],[137.82,1.0],[137.822,1.0],[137.824,1.0]]]
["binance-futures","SOLUSDT",1726726701702,[[137.829,165.0],[137.828,3.0],[137.827,3.0],[137.826,133.0],[137.825,73.0]],[[137.83,104.0],[137.833,12.0],[137.834,162.0],[137.836,37.0],[137.838,2.0]]]
["binance-futures","SOLUSDT",1726726721939,[[137.911,116.0],[137.91,4.0],[137.909,21.0],[137.908,3.0],[137.907,51.0]],[[137.912,76.0],[137.913,5.0],[137.914,3.0],[137.915,63.0],[137.916,11.0]]]
["binance-futures","SOLUSDT",1726726783358,[[137.95,104.0],[137.949,42.0],[137.948,21.0],[137.947,3.0],[137.946,3.0]],[[137.951,113.0],[137.952,27.0],[137.953,3.0],[137.954,20.0],[137.955,3.0]]]
["binance-futures","SOLUSDT",1726726815101,[],[[137.907,285.0],[137.91,148.0],[137.911,125.0],[137.912,26.0],[137.913,326.0]]]
["binance-futures","SOLUSDT",1726726855846,[[137.871,68.0],[137.87,34.0],[137.869,6.0],[137.868,3.0],[137.867,6.0]],[[137.872,165.0],[137.873,81.0],[137.874,54.0],[137.875,6.0],[137.876,5.0]]]
["binance-futures","SOLUSDT",1726726901943,[[137.935,138.0],[137.934,4.0],[137.933,6.0],[137.932,38.0],[137.931,6.0]],[[137.936,25.0],[137.937,2.0],[137.938,1.0],[137.94,3.0],[137.942,4.0]]]
["binance-futures","SOLUSDT",1726726981003,[[137.94,214.0],[137.939,6.0],[137.938,33.0],[137.937,3.0],[137.936,81.0]],[[137.941,53.0],[137.944,1.0],[137.946,3.0],[137.947,6.0],[137.948,8.0]]]
["binance-futures","SOLUSDT",1726726994287,[[138.09,58.0],[138.088,1.0],[138.086,145.0],[138.085,3.0],[138.084,1.0]],[[138.091,120.0],[138.092,121.0],[138.093,139.0],[138.094,108.0],[138.095,19.0]]]
["binance-futures","SOLUSDT",1726727028289,[],[[138.044,120.0],[138.045,471.0],[138.047,182.0],[138.048,239.0],[138.049,33.0]]]
["binance-futures","SOLUSDT",1726727089510,[[137.9,2008.0],[137.899,6.0],[137.898,19.0],[137.897,30.0],[137.894,1.0]],[[137.901,181.0],[137.902,123.0],[137.906,35.0],[137.907,23.0],[137.915,57.0]]]
["binance-futures","SOLUSDT",1726727120059,[[137.993,107.0],[137.991,1.0],[137.984,21.0],[137.983,6.0],[137.982,6.0]],[[137.994,148.0],[137.995,13.0],[137.996,43.0],[137.997,3.0],[137.998,3.0]]]
["binance-futures","SOLUSDT",1726727184075,[[137.94,123.0],[137.939,3.0],[137.938,3.0],[137.937,3.0],[137.936,3.0]],[[137.941,124.0],[137.942,47.0],[137.943,138.0],[137.944,137.0],[137.946,70.0]]]
["binance-futures","SOLUSDT",1726727209163,[[137.941,745.0],[137.94,121.0],[137.939,10.0],[137.938,3.0],[137.937,6.0]],[[137.942,244.0],[137.943,39.0],[137.944,43.0],[137.945,11.0],[137.946,3.0]]]
["binance-futures","SOLUSDT",1726727264919,[[138.013,154.0],[138.012,3.0],[138.011,6.0],[138.01,3.0],[138.009,6.0]],[[138.014,108.0],[138.015,18.0],[138.016,59.0],[138.017,16.0],[138.018,8.0]]]
["binance-futures","SOLUSDT",1726727317397,[[138.002,982.0],[138.001,19.0],[138.0,23.0],[137.999,7.0],[137.998,4.0]],[[138.003,31.0],[138.004,54.0],[138.005,36.0],[138.006,23.0],[138.007,23.0]]]
["binance-futures","SOLUSDT",1726727382478,[[138.103,24.0],[138.101,25.0],[138.097,3.0],[138.096,26.0]],[[138.104,414.0],[138.105,60.0],[138.106,131.0],[138.107,103.0],[138.108,3.0]]]
["binance-futures","SOLUSDT",1726727417221,[[138.077,150.0],[138.076,4.0],[138.075,72.0],[138.074,103.0],[138.073,83.0]],[[138.078,149.0],[138.079,3.0],[138.081,18.0],[138.084,2.0],[138.087,5.0]]]
["binance-futures","SOLUSDT",1726727471548,[[138.157,83.0],[138.152,135.0]],[[138.158,125.0],[138.159,6.0],[138.16,5.0],[138.161,1.0],[138.162,4.0]]]
["binance-futures","SOLUSDT",1726727500990,[[138.153,151.0],[138.152,35.0],[138.151,6.0],[138.15,3.0],[138.149,33.0]],[[138.154,467.0],[138.155,6.0],[138.156,3.0],[138.157,11.0],[138.158,3.0]]]
["binance-futures","SOLUSDT",1726727575101,[[138.265,285.0],[138.264,118.0],[138.263,67.0],[138.262,3.0],[138.261,81.0]],[[138.266,142.0],[138.269,6.0],[138.27,11.0],[138.271,6.0],[138.274,20.0]]]
["binance-futures","SOLUSDT",1726727600603,[[138.297,89.0],[138.296,440.0],[138.295,6.0],[138.294,3.0],[138.293,49.0]],[[138.298,58.0],[138.299,8.0],[138.3,6.0],[138.301,6.0],[138.302,60.0]]]
["binance-futures","SOLUSDT",1726727618931,[[138.308,37.0],[138.306,1.0],[138.3,129.0],[138.299,6.0],[138.29,15.0]],[[138.309,1096.0],[138.31,3.0],[138.311,6.0],[138.312,3.0],[138.313,6.0]]]
["binance-futures","SOLUSDT",1726727681644,[[138.384,176.0],[138.383,6.0],[138.382,3.0],[138.381,48.0],[138.38,189.0]],[[138.385,106.0],[138.386,7.0],[138.387,9.0],[138.389,3.0],[138.413,10.0]]]
["binance-futures","SOLUSDT",1726727729248,[[138.29,97.0],[138.289,21.0],[138.288,3.0],[138.287,13.0],[138.286,3.0]],[[138.291,62.0],[138.293,3.0],[138.294,3.0],[138.295,3.0],[138.296,3.0]]]
["binance-futures","SOLUSDT",1726727774190,[[138.368,91.0],[138.367,8.0],[138.366,3.0],[138.365,34.0],[138.364,31.0]],[[138.369,87.0],[138.37,26.0],[138.371,6.0],[138.372,3.0],[138.373,6.0]]]
["binance-futures","SOLUSDT",1726727791617,[[138.349,17.0],[138.347,6.0],[138.346,10.0],[138.345,30.0]],[[138.35,248.0],[138.351,75.0],[138.352,34.0],[138.353,35.0],[138.354,3.0]]]
["binance-futures","SOLUSDT",1726727857236,[[138.41,49.0],[138.409,8.0],[138.408,3.0],[138.407,4.0],[138.405,3.0]],[[138.411,123.0],[138.412,3.0],[138.413,3.0],[138.414,3.0],[138.415,4.0]]]
["binance-futures","SOLUSDT",1726727886456,[[138.481,127.0],[138.48,4.0],[138.477,1.0],[138.476,28.0],[138.475,98.0]],[[138.482,296.0],[138.483,20.0],[138.484,32.0],[138.485,7.0],[138.486,7.0]]]
["binance-futures","SOLUSDT",1726727949507,[[138.492,136.0],[138.491,3.0],[138.49,3.0],[138.489,25.0],[138.488,52.0]],[[138.493,149.0],[138.495,431.0],[138.496,90.0],[138.497,212.0],[138.498,65.0]]]
["binance-futures","SOLUSDT",1726727993486,[[138.466,225.0],[138.465,34.0],[138.464,66.0],[138.463,201.0],[138.462,79.0]],[[138.467,125.0],[138.473,6.0],[138.474,4.0],[138.487,26.0],[138.489,58.0]]]
["binance-futures","SOLUSDT",1726728048723,[[138.515,576.0],[138.514,8.0],[138.513,3.0],[138.512,21.0],[138.511,3.0]],[[138.516,207.0],[138.517,121.0],[138.518,65.0],[138.519,22.0],[138.52,45.0]]]
["binance-futures","SOLUSDT",1726728068034,[[138.499,1515.0],[138.497,3.0],[138.496,33.0],[138.495,131.0],[138.494,5.0]],[[138.5,3513.0],[138.502,3.0],[138.503,6.0],[138.504,3.0],[138.505,6.0]]]
["binance-futures","SOLUSDT",1726728144672,[[138.478,188.0],[138.477,6.0],[138.476,3.0],[138.475,5.0],[138.474,96.0]],[[138.479,34.0],[138.48,49.0],[138.481,73.0],[138.486,106.0],[138.487,101.0]]]
["binance-futures","SOLUSDT",1726728193986,[[138.537,134.0],[138.536,5.0],[138.535,60.0],[138.534,8.0],[138.533,3.0]],[[138.538,191.0],[138.539,3.0],[138.54,68.0],[138.541,30.0],[138.542,46.0]]]
["binance-futures","SOLUSDT",1726728250560,[[138.443,842.0],[138.442,5.0],[138.441,4.0],[138.44,30.0],[138.439,35.0]],[[138.444,99.0],[138.446,1.0],[138.451,36.0],[138.452,85.0],[138.453,135.0]]]
["binance-futures","SOLUSDT",1726728270796,[[138.491,102.0],[138.49,5.0],[138.489,16.0],[138.488,3.0],[138.487,6.0]],[[138.492,124.0],[138.493,20.0],[138.495,58.0],[138.496,57.0],[138.497,34.0]]]
["binance-futures","SOLUSDT",1726728326054,[[138.728,87.0],[138.727,23.0],[138.726,4.0],[138.725,8.0],[138.724,6.0]],[[138.729,159.0],[138.73,88.0],[138.731,59.0],[138.732,72.0],[138.733,3.0]]]
["binance-futures","SOLUSDT",1726728355898,[[138.613,10.0],[138.612,2.0],[138.61,1.0],[138.595,3.0],[138.589,10.0]],[[138.614,232.0],[138.615,60.0],[138.616,47.0],[138.617,3.0],[138.618,3.0]]]
["binance-futures","SOLUSDT",1726728418038,[[138.68,209.0],[138.679,17.0],[138.678,78.0],[138.676,48.0],[138.675,66.0]],[[138.681,185.0],[138.682,3.0],[138.683,6.0],[138.684,3.0],[138.685,6.0]]]
["binance-futures","SOLUSDT",1726728454447,[[138.778,676.0],[138.777,575.0],[138.776,551.0],[138.775,4.0],[138.772,33.0]],[[138.779,10.0],[138.782,28.0],[138.785,3.0],[138.786,1.0],[138.787,4.0]]]
["binance-futures","SOLUSDT",1726728466478,[[138.772,141.0],[138.771,8.0],[138.77,3.0],[138.769,6.0],[138.768,42.0]],[[138.773,174.0],[138.774,3.0],[138.775,25.0],[138.776,3.0],[138.777,7.0]]]
["binance-futures","SOLUSDT",1726728531635,[[138.693,125.0],[138.692,260.0],[138.691,130.0],[138.69,5.0],[138.689,6.0]],[[138.694,25.0],[138.695,3.0],[138.697,3.0],[138.699,144.0],[138.7,72.0]]]
["binance-futures","SOLUSDT",1726728586309,[[138.864,12.0],[138.863,2.0],[138.862,7.0],[138.861,1.0],[138.856,1.0]],[[138.865,496.0],[138.866,162.0],[138.867,19.0],[138.868,47.0],[138.869,85.0]]]
["binance-futures","SOLUSDT",1726728621801,[[138.852,83.0],[138.851,12.0],[138.848,35.0],[138.836,228.0],[138.834,4.0]],[[138.853,208.0],[138.858,6.0],[138.859,40.0],[138.86,66.0],[139.041,941.0]]]
["binance-futures","SOLUSDT",1726728640536,[[138.83,101.0],[138.829,29.0],[138.828,34.0],[138.827,6.0],[138.826,3.0]],[[138.831,74.0],[138.833,22.0],[138.835,125.0],[138.838,14.0],[138.852,64.0]]]
["binance-futures","SOLUSDT",1726728726348,[[138.785,10.0],[138.784,29.0],[138.782,6.0],[138.781,59.0],[138.779,95.0]],[[138.786,35.0],[138.787,172.0],[138.788,163.0],[138.789,13.0],[138.79,25.0]]]
["binance-futures","SOLUSDT",1726728745014,[[138.793,25.0],[138.789,19.0],[138.786,11.0],[138.785,28.0],[138.784,37.0]],[[138.794,132.0],[138.795,53.0],[138.796,59.0],[138.797,181.0],[138.798,2.0]]]
["binance-futures","SOLUSDT",1726728810057,[[138.711,94.0],[138.71,5.0],[138.709,6.0],[138.708,3.0],[138.707,26.0]],[[138.712,227.0],[138.714,23.0],[138.715,7.0],[138.716,5.0],[138.717,4.0]]]
["binance-futures","SOLUSDT",1726728841674,[[138.635,327.0],[138.634,2.0],[138.633,4.0],[138.632,1.0],[138.63,3.0]],[[138.636,290.0],[138.637,6.0],[138.638,3.0],[138.639,6.0],[138.64,27.0]]]
["binance-futures","SOLUSDT",1726728880435,[[138.543,156.0],[138.541,1.0],[138.54,1.0],[138.539,4.0]],[[138.544,268.0],[138.545,147.0],[138.547,9.0],[138.548,1.0],[138.549,43.0]]]
["binance-futures","SOLUSDT",1726728946154,[[138.542,217.0],[138.541,2.0],[138.54,21.0],[138.539,2.0],[138.538,7.0]],[[138.543,191.0],[138.544,10.0],[138.548,33.0],[138.551,60.0],[138.553,3.0]]]
["binance-futures","SOLUSDT",1726729009429,[[138.461,39.0],[138.46,184.0],[138.458,3.0],[138.456,3.0],[138.453,14.0]],[[138.462,207.0],[138.463,21.0],[138.464,40.0],[138.465,4.0],[138.467,77.0]]]
["binance-futures","SOLUSDT",1726729016790,[[138.526,41.0],[138.525,2.0],[138.523,8.0],[138.517,11.0],[138.516,62.0]],[[138.527,148.0],[138.528,40.0],[138.529,3.0],[138.53,43.0],[138.531,1.0]]]
["binance-futures","SOLUSDT",1726729062729,[[138.446,3.0],[138.441,16.0],[138.431,36.0],[138.43,4.0],[138.425,50.0]],[[138.447,639.0],[138.448,88.0],[138.449,49.0],[138.45,174.0],[138.451,109.0]]]
["binance-futures","SOLUSDT",1726729126943,[[138.5,190.0],[138.499,5.0],[138.497,3.0],[138.495,37.0],[138.493,90.0]],[[138.501,5.0],[138.504,1.0],[138.505,25.0],[138.506,122.0],[138.522,3.0]]]
["binance-futures","SOLUSDT",1726729157821,[[138.487,206.0],[138.486,3.0],[138.485,48.0],[138.484,34.0],[138.483,24.0]],[[138.488,3.0],[138.49,1.0],[138.491,15.0],[138.493,1.0],[138.494,1.0]]]
["binance-futures","SOLUSDT",1726729233272,[[138.549,52.0],[138.548,7.0],[138.547,1.0],[138.546,1.0],[138.544,20.0]],[[138.55,141.0],[138.551,3.0],[138.552,260.0],[138.553,114.0],[138.554,239.0]]]
["binance-futures","SOLUSDT",1726729250817,[[138.594,35.0],[138.59,1.0],[138.589,1.0],[138.587,78.0],[138.586,503.0]],[[138.595,84.0],[138.596,42.0],[138.598,5.0],[138.599,48.0],[138.6,71.0]]]
["binance-futures","SOLUSDT",1726729296655,[[138.5,1.0]],[[138.501,224.0],[138.502,31.0],[138.503,41.0],[138.504,96.0],[138.505,204.0]]]
["binance-futures","SOLUSDT",1726729344349,[[138.46,79.0],[138.459,8.0],[138.458,3.0],[138.457,3.0],[138.456,3.0]],[[138.461,205.0],[138.462,46.0],[138.463,8.0],[138.464,3.0],[138.465,3.0]]]
["binance-futures","SOLUSDT",1726729403852,[[138.407,137.0],[138.406,151.0],[138.405,321.0],[138.404,52.0],[138.403,81.0]],[[138.408,66.0],[138.411,6.0],[138.412,3.0],[138.429,291.0],[138.438,42.0]]]
["binance-futures","SOLUSDT",1726729424686,[[138.365,65.0],[138.364,3.0],[138.363,19.0],[138.362,56.0],[138.361,6.0]],[[138.366,162.0],[138.367,6.0],[138.368,86.0],[138.369,150.0],[138.37,99.0]]]
["binance-futures","SOLUSDT",1726729503996,[[138.429,170.0],[138.428,116.0],[138.427,128.0],[138.426,160.0],[138.425,138.0]],[[138.43,5.0],[138.432,1.0],[138.436,17.0],[138.438,3.0],[138.439,22.0]]]
["binance-futures","SOLUSDT",1726729534625,[[138.562,246.0],[138.56,32.0],[138.558,142.0],[138.557,122.0],[138.556,160.0]],[[138.563,20.0],[138.566,2.0],[138.567,1.0],[138.568,15.0],[138.569,4.0]]]
["binance-futures","SOLUSDT",1726729596947,[[138.809,37.0],[138.806,10.0],[138.804,59.0],[138.803,60.0],[138.802,10.0]],[[138.81,159.0],[138.813,21.0],[138.814,24.0],[138.817,130.0],[138.818,62.0]]]
["binance-futures","SOLUSDT",1726729618260,[[138.822,11.0],[138.819,22.0],[138.817,739.0],[138.816,5763.0],[138.815,52.0]],[[138.823,218.0],[138.824,20.0],[138.825,3.0],[138.826,46.0],[138.827,52.0]]]
["binance-futures","SOLUSDT",1726729679940,[[138.856,53.0],[138.854,11.0],[138.853,1.0],[138.849,1.0],[138.837,34.0]],[[138.857,119.0],[138.858,3.0],[138.859,37.0],[138.86,38.0],[138.861,4.0]]]
["binance-futures","SOLUSDT",1726729696296,[[138.796,110.0],[138.794,24.0],[138.793,25.0],[138.792,27.0]],[[138.797,164.0],[138.798,15.0],[138.799,9.0],[138.8,37.0],[138.801,3.0]]]
["binance-futures","SOLUSDT",1726729737078,[[138.687,308.0],[138.686,115.0],[138.685,119.0],[138.684,4.0],[138.677,48.0]],[[138.688,170.0],[138.69,62.0],[138.691,31.0],[138.695,106.0],[138.696,59.0]]]
["binance-futures","SOLUSDT",1726729785285,[[138.6,220.0],[138.599,16.0],[138.597,24.0],[138.593,27.0],[138.592,35.0]],[[138.601,425.0],[138.602,8.0],[138.603,19.0],[138.604,35.0],[138.605,14.0]]]
["binance-futures","SOLUSDT",1726729846790,[[138.641,46.0],[138.64,22.0],[138.637,6.0]],[[138.642,137.0],[138.643,3.0],[138.644,3.0],[138.645,3.0],[138.646,11.0]]]
["binance-futures","SOLUSDT",1726729862475,[[138.677,450.0],[138.676,95.0],[138.675,153.0],[138.674,43.0],[138.673,110.0]],[[138.678,48.0],[138.679,13.0],[138.68,1.0],[138.691,110.0],[138.695,113.0]]]
["binance-futures","SOLUSDT",1726729894232,[[138.587,134.0],[138.586,5.0],[138.584,32.0],[138.583,22.0],[138.578,35.0]],[[138.588,123.0],[138.589,3.0],[138.59,3.0],[138.591,3.0],[138.592,3.0]]]
["binance-futures","SOLUSDT",1726729952032,[[138.562,82.0],[138.56,3.0],[138.559,4.0],[138.558,27.0],[138.552,3.0]],[[138.563,97.0],[138.564,76.0],[138.565,184.0],[138.566,3.0],[138.567,6.0]]]
["binance-futures","SOLUSDT",1726729987744,[[138.4,177.0],[138.399,7.0],[138.398,34.0],[138.397,62.0],[138.396,128.0]],[[138.401,127.0],[138.402,144.0],[138.403,144.0],[138.404,54.0],[138.408,1.0]]]
["binance-futures","SOLUSDT",1726730044734,[[138.415,201.0],[138.414,3.0],[138.413,3.0],[138.412,34.0],[138.41,3.0]],[[138.416,29.0],[138.418,2.0],[138.425,64.0],[138.427,1.0],[138.432,212.0]]]
["binance-futures","SOLUSDT",1726730070408,[[138.233,73.0],[138.229,2.0]],[[138.234,139.0],[138.235,3.0],[138.236,79.0],[138.237,3.0],[138.238,58.0]]]
["binance-futures","SOLUSDT",1726730108874,[[138.333,10.0],[138.323,1.0],[138.32,2.0],[138.315,1.0]],[[138.334,142.0],[138.335,78.0],[138.336,33.0],[138.337,3.0],[138.338,53.0]]]
["binance-futures","SOLUSDT",1726730145417,[[138.315,44.0],[138.314,11.0],[138.313,86.0],[138.312,128.0],[138.309,5.0]],[[138.316,68.0],[138.317,3.0],[138.318,3.0],[138.319,3.0],[138.32,111.0]]]
["binance-futures","SOLUSDT",1726730215575,[[138.346,180.0],[138.345,3.0],[138.344,33.0],[138.342,3.0],[138.341,43.0]],[[138.347,43.0],[138.349,2.0],[138.355,25.0],[138.356,6.0],[138.357,7.0]]]
["binance-futures","SOLUSDT",1726730232204,[[138.412,439.0],[138.411,3.0],[138.41,82.0],[138.408,28.0],[138.39,4.0]],[[138.413,16.0],[138.416,1.0],[138.418,3.0],[138.422,22.0],[138.423,65.0]]]
["binance-futures","SOLUSDT",1726730289475,[[138.438,20.0],[138.437,47.0],[138.435,5.0],[138.431,1.0],[138.429,3.0]],[[138.439,130.0],[138.44,30.0],[138.441,4.0],[138.442,3.0],[138.443,3.0]]]
["binance-futures","SOLUSDT",1726730326604,[[138.478,158.0],[138.477,60.0],[138.476,77.0],[138.474,31.0],[138.469,26.0]],[[138.479,94.0],[138.482,3.0],[138.483,10.0],[138.495,177.0],[138.496,27.0]]]
["binance-futures","SOLUSDT",1726730392953,[[138.473,58.0],[138.463,11.0],[138.462,3.0],[138.461,1.0],[138.459,3.0]],[[138.474,215.0],[138.475,40.0],[138.476,33.0],[138.478,3.0],[138.479,3.0]]]
["binance-futures","SOLUSDT",1726730424933,[[138.489,132.0],[138.488,188.0],[138.487,29.0],[138.486,3.0],[138.485,172.0]],[[138.49,135.0],[138.491,31.0],[138.492,3.0],[138.494,4.0],[138.495,83.0]]]
["binance-futures","SOLUSDT",1726730484861,[[138.494,101.0],[138.493,129.0],[138.492,221.0],[138.491,3.0],[138.49,3.0]],[[138.495,38.0],[138.498,1.0],[138.501,1.0],[138.502,38.0],[138.503,3.0]]]
["binance-futures","SOLUSDT",1726730502350,[[138.419,47.0],[138.417,1.0],[138.414,3.0],[138.413,25.0],[138.412,3.0]],[[138.42,210.0],[138.421,5.0],[138.422,3.0],[138.423,3.0],[138.424,22.0]]]
["binance-futures","SOLUSDT",1726730552181,[[138.459,596.0],[138.458,21.0],[138.457,24.0],[138.456,3.0],[138.455,10.0]],[[138.46,3.0],[138.462,1.0],[138.467,64.0],[138.468,34.0],[138.486,14.0]]]
["binance-futures","SOLUSDT",1726730599119,[[138.525,150.0],[138.523,6.0],[138.521,22.0],[138.52,25.0]],[[138.526,91.0],[138.527,8.0],[138.528,30.0],[138.529,29.0],[138.53,3.0]]]
["binance-futures","SOLUSDT",1726730635466,[[138.558,15.0],[138.556,1.0],[138.555,1.0],[138.551,35.0],[138.549,3.0]],[[138.559,201.0],[138.56,61.0],[138.561,22.0],[138.562,5.0],[138.563,41.0]]]
["binance-futures","SOLUSDT",1726730700724,[[138.598,48.0],[138.596,3.0],[138.595,6.0],[138.594,3.0]],[[138.599,222.0],[138.6,32.0],[138.601,171.0],[138.602,971.0],[138.603,6.0]]]
["binance-futures","SOLUSDT",1726730725703,[[138.587,211.0],[138.586,3.0],[138.585,3.0],[138.584,3.0],[138.583,49.0]],[[138.588,42.0],[138.59,2.0],[138.591,7.0],[138.592,1.0],[138.596,3.0]]]
["binance-futures","SOLUSDT",1726730801808,[[138.624,1042.0],[138.621,36.0],[138.619,1.0],[138.618,5.0],[138.616,36.0]],[[138.625,129.0],[138.626,2.0],[138.628,1.0],[138.633,1.0],[138.634,1.0]]]
["binance-futures","SOLUSDT",1726730838234,[[138.475,202.0],[138.473,2.0],[138.472,48.0],[138.471,30.0],[138.469,92.0]],[[138.476,64.0],[138.477,2.0],[138.478,2.0],[138.479,1.0],[138.481,45.0]]]
["binance-futures","SOLUSDT",1726730889985,[[138.46,168.0],[138.458,7.0],[138.455,1.0],[138.454,21.0],[138.453,133.0]],[[138.461,48.0],[138.462,2.0],[138.463,48.0],[138.465,1.0],[138.467,1.0]]]
["binance-futures","SOLUSDT",1726730924898,[[138.477,130.0],[138.476,48.0],[138.475,56.0],[138.473,56.0],[138.469,47.0]],[[138.478,472.0],[138.484,29.0],[138.487,7.0],[138.488,2.0],[138.496,16.0]]]
["binance-futures","SOLUSDT",1726730984050,[[138.447,38.0],[138.446,9.0],[138.443,6.0],[138.437,12.0],[138.422,45.0]],[[138.448,167.0],[138.449,11.0],[138.45,6.0],[138.451,18.0],[138.452,55.0]]]
["binance-futures","SOLUSDT",1726731031236,[[138.317,100.0],[138.316,46.0],[138.313,55.0],[138.312,46.0],[138.311,58.0]],[[138.318,115.0],[138.319,106.0],[138.32,35.0],[138.321,6.0],[138.322,3.0]]]
["binance-futures","SOLUSDT",1726731101392,[[138.31,204.0],[138.308,46.0],[138.306,34.0],[138.304,46.0],[138.302,31.0]],[[138.311,47.0],[138.312,2.0],[138.313,79.0],[138.317,6.0],[138.321,75.0]]]
["binance-futures","SOLUSDT",1726731122106,[[138.437,376.0],[138.436,210.0],[138.435,66.0],[138.434,328.0],[138.433,205.0]],[[138.438,2.0],[138.44,5.0],[138.442,18.0],[138.443,1.0],[138.444,18.0]]]
["binance-futures","SOLUSDT",1726731189880,[[138.231,164.0],[138.23,26.0],[138.229,84.0],[138.228,104.0],[138.227,31.0]],[[138.232,61.0],[138.233,144.0],[138.234,1.0],[138.236,96.0],[138.238,1.0]]]
["binance-futures","SOLUSDT",1726731216100,[[138.149,26.0],[138.148,45.0],[138.145,25.0],[138.144,39.0],[138.14,43.0]],[[138.15,44.0],[138.151,2.0],[138.152,125.0],[138.153,3.0],[138.154,125.0]]]
["binance-futures","SOLUSDT",1726731274096,[[138.334,62.0],[138.333,37.0],[138.332,24.0],[138.331,3.0],[138.33,49.0]],[[138.335,2.0],[138.336,7.0],[138.338,1.0],[138.34,3.0],[138.341,3.0]]]
["binance-futures","SOLUSDT",1726731315464,[[138.287,72.0],[138.286,5.0],[138.284,1.0],[138.28,14.0],[138.279,91.0]],[[138.288,74.0],[138.289,7.0],[138.29,4.0],[138.291,6.0],[138.293,10.0]]]
["binance-futures","SOLUSDT",1726731326876,[[138.253,7.0],[138.252,1.0],[138.251,1.0],[138.25,2.0],[138.248,1.0]],[[138.254,160.0],[138.255,93.0],[138.256,5.0],[138.257,3.0],[138.258,52.0]]]
["binance-futures","SOLUSDT",1726731404948,[[138.35,61.0],[138.348,10.0],[138.347,9.0],[138.346,3.0],[138.345,6.0]],[[138.351,151.0],[138.352,178.0],[138.353,10.0],[138.354,67.0],[138.355,32.0]]]
["binance-futures","SOLUSDT",1726731452366,[[138.504,20.0],[138.502,2.0],[138.501,18.0],[138.493,2.0],[138.488,5.0]],[[138.505,237.0],[138.506,96.0],[138.507,3.0],[138.508,3.0],[138.509,3.0]]]
["binance-futures","SOLUSDT",1726731484845,[[138.551,54.0],[138.549,51.0],[138.548,3.0],[138.547,3.0],[138.546,3.0]],[[138.552,157.0],[138.553,1.0],[138.554,5.0],[138.555,394.0],[138.556,1.0]]]
["binance-futures","SOLUSDT",1726731513001,[[138.505,109.0],[138.504,413.0],[138.503,178.0],[138.502,1700.0],[138.493,44.0]],[[138.506,4.0],[138.509,3.0],[138.51,11.0],[138.512,2.0],[138.514,17.0]]]
["binance-futures","SOLUSDT",1726731578691,[[138.588,279.0],[138.586,5.0],[138.585,75.0],[138.584,49.0],[138.582,3.0]],[[138.589,140.0],[138.59,143.0],[138.591,1.0],[138.594,21.0],[138.596,80.0]]]
["binance-futures","SOLUSDT",1726731609755,[[138.521,171.0],[138.52,29.0],[138.519,5.0],[138.518,12.0],[138.517,45.0]],[[138.522,31.0],[138.526,1.0],[138.53,2.0],[138.541,14.0],[138.542,114.0]]]
["binance-futures","SOLUSDT",1726731673152,[[138.489,116.0],[138.488,3.0],[138.487,3.0],[138.486,4.0],[138.485,4.0]],[[138.49,11.0],[138.491,2.0],[138.493,84.0],[138.496,26.0],[138.5,31.0]]]
["binance-futures","SOLUSDT",1726731712505,[[138.526,56.0],[138.524,3.0],[138.522,4.0],[138.521,6.0],[138.519,19.0]],[[138.527,193.0],[138.528,69.0],[138.529,131.0],[138.53,3.0],[138.531,6.0]]]
["binance-futures","SOLUSDT",1726731763898,[[138.538,153.0],[138.537,10.0],[138.536,6.0],[138.535,63.0],[138.534,116.0]],[[138.539,10.0],[138.54,2.0],[138.542,1.0],[138.544,1.0],[138.545,2.0]]]
["binance-futures","SOLUSDT",1726731781861,[[138.62,408.0],[138.619,2.0],[138.616,3.0]],[[138.621,95.0],[138.622,29.0],[138.623,6.0],[138.624,40.0],[138.625,160.0]]]
["binance-futures","SOLUSDT",1726731841131,[[138.606,130.0],[138.605,4.0],[138.603,3.0],[138.6,44.0],[138.599,4.0]],[[138.607,191.0],[138.608,37.0],[138.609,46.0],[138.61,3.0],[138.611,67.0]]]
["binance-futures","SOLUSDT",1726731851273,[[138.568,125.0],[138.567,32.0],[138.565,95.0],[138.564,132.0],[138.547,55.0]],[[138.569,66.0],[138.57,7.0],[138.571,7.0],[138.573,9.0],[138.578,1.0]]]
["binance-futures","SOLUSDT",1726731936433,[[138.627,32.0],[138.626,18.0],[138.625,24.0],[138.624,13.0],[138.622,35.0]],[[138.628,128.0],[138.629,8.0],[138.63,3.0],[138.631,43.0],[138.632,33.0]]]
["binance-futures","SOLUSDT",1726731965474,[[138.597,254.0],[138.596,3.0],[138.595,6.0],[138.594,3.0],[138.593,60.0]],[[138.598,150.0],[138.6,46.0],[138.601,6.0],[138.602,56.0],[138.603,6.0]]]
["binance-futures","SOLUSDT",1726731982806,[[138.61,173.0],[138.609,6.0],[138.608,40.0],[138.607,147.0],[138.606,25.0]],[[138.611,24.0],[138.612,3.0],[138.613,6.0],[138.615,6.0],[138.617,119.0]]]
["binance-futures","SOLUSDT",1726732042979,[[138.67,571.0],[138.669,3.0],[138.668,48.0],[138.667,90.0],[138.666,122.0]],[[138.671,58.0],[138.673,3.0],[138.674,4.0],[138.675,3.0],[138.677,3.0]]]
["binance-futures","SOLUSDT",1726732071071,[[138.699,57.0],[138.698,3.0],[138.697,160.0],[138.696,33.0],[138.695,3.0]],[[138.7,92.0],[138.707,13.0],[138.709,1.0],[138.71,24.0],[138.711,100.0]]]
["binance-futures","SOLUSDT",1726732102736,[[138.54,4.0],[138.539,3.0],[138.538,3.0],[138.535,57.0],[138.533,1.0]],[[138.541,169.0],[138.542,64.0],[138.543,3.0],[138.544,19.0],[138.545,8.0]]]
["binance-futures","SOLUSDT",1726732154920,[[138.525,10.0],[138.523,6.0],[138.522,3.0],[138.521,3.0],[138.52,3.0]],[[138.526,201.0],[138.527,5.0],[138.528,10.0],[138.529,3.0],[138.53,38.0]]]
["binance-futures","SOLUSDT",1726732214579,[[138.64,71.0],[138.639,6.0],[138.638,6.0],[138.637,6.0],[138.636,44.0]],[[138.641,145.0],[138.642,5.0],[138.643,6.0],[138.644,3.0],[138.646,3.0]]]
["binance-futures","SOLUSDT",1726732225872,[[138.566,170.0],[138.565,3.0],[138.564,3.0],[138.563,69.0],[138.562,94.0]],[[138.567,97.0],[138.568,19.0],[138.569,57.0],[138.57,2.0],[138.571,19.0]]]
["binance-futures","SOLUSDT",1726732309706,[[138.579,136.0],[138.578,3.0],[138.577,52.0],[138.576,33.0],[138.575,97.0]],[[138.58,13.0],[138.581,1.0],[138.582,2.0],[138.584,1.0],[138.586,13.0]]]
["binance-futures","SOLUSDT",1726732329021,[[138.528,198.0],[138.527,18.0],[138.526,3.0],[138.525,39.0],[138.524,169.0]],[[138.529,28.0],[138.53,2.0],[138.531,1.0],[138.533,18.0],[138.534,1.0]]]
["binance-futures","SOLUSDT",1726732359222,[[138.581,115.0],[138.58,18.0],[138.579,55.0],[138.578,10.0],[138.577,1.0]],[[138.582,46.0],[138.583,8.0],[138.584,3.0],[138.585,131.0],[138.587,6.0]]]
["binance-futures","SOLUSDT",1726732429521,[[138.532,134.0],[138.53,75.0],[138.527,1.0]],[[138.533,99.0],[138.536,26.0],[138.537,210.0],[138.538,73.0],[138.539,98.0]]]
["binance-futures","SOLUSDT",1726732495720,[[138.582,43.0],[138.581,3.0],[138.58,3.0],[138.579,3.0],[138.578,3.0]],[[138.583,48.0],[138.584,2.0],[138.585,93.0],[138.586,3.0],[138.587,133.0]]]
["binance-futures","SOLUSDT",1726732527059,[[138.643,64.0],[138.642,31.0],[138.639,45.0],[138.638,90.0],[138.637,1.0]],[[138.644,160.0],[138.645,27.0],[138.646,3.0],[138.647,25.0],[138.648,70.0]]]
["binance-futures","SOLUSDT",1726732565292,[[138.588,103.0],[138.587,2.0],[138.586,3.0],[138.585,6.0],[138.584,3.0]],[[138.589,123.0],[138.59,3.0],[138.591,16.0],[138.592,3.0],[138.593,70.0]]]
["binance-futures","SOLUSDT",1726732619010,[[138.562,151.0],[138.561,3.0],[138.56,104.0],[138.559,130.0],[138.558,9.0]],[[138.563,283.0],[138.564,34.0],[138.566,30.0],[138.57,9.0],[138.571,16.0]]]
["binance-futures","SOLUSDT",1726732653674,[[138.574,151.0],[138.573,14.0],[138.572,119.0],[138.571,11.0],[138.57,8.0]],[[138.575,75.0],[138.576,5.0],[138.577,6.0],[138.578,3.0],[138.579,94.0]]]
["binance-futures","SOLUSDT",1726732709980,[[138.529,35.0],[138.527,1.0],[138.525,12.0],[138.524,72.0],[138.523,7.0]],[[138.53,302.0],[138.531,8.0],[138.532,3.0],[138.533,55.0],[138.534,109.0]]]
["binance-futures","SOLUSDT",1726732743888,[[138.527,249.0],[138.526,3.0],[138.525,25.0],[138.524,585.0],[138.523,205.0]],[[138.528,211.0],[138.529,56.0],[138.53,7.0],[138.531,6.0],[138.532,3.0]]]
["binance-futures","SOLUSDT",1726732828516,[[138.529,64.0],[138.528,185.0],[138.527,69.0],[138.526,123.0],[138.525,168.0]],[[138.53,37.0],[138.531,2.0],[138.533,19.0],[138.534,65.0],[138.556,11.0]]]
["binance-futures","SOLUSDT",1726732856746,[[138.45,253.0],[138.449,108.0],[138.448,49.0],[138.447,361.0],[138.446,237.0]],[[138.451,111.0],[138.452,36.0],[138.454,16.0],[138.455,50.0],[138.456,4.0]]]
["binance-futures","SOLUSDT",1726732920224,[[138.397,504.0],[138.396,257.0],[138.395,117.0],[138.393,313.0],[138.392,393.0]],[[138.398,94.0],[138.401,47.0],[138.404,1.0],[138.408,13.0],[138.409,26.0]]]
["binance-futures","SOLUSDT",1726732937731,[[138.521,99.0],[138.52,25.0],[138.519,19.0],[138.515,3.0],[138.504,30.0]],[[138.522,142.0],[138.523,3.0],[138.524,3.0],[138.525,8.0],[138.526,56.0]]]
["binance-futures","SOLUSDT",1726732982213,[[138.529,196.0]],[[138.53,81.0],[138.531,5.0],[138.532,68.0],[138.533,3.0],[138.534,3.0]]]
["binance-futures","SOLUSDT",1726733031516,[[138.523,31.0],[138.52,8.0],[138.519,21.0],[138.516,1.0],[138.513,2.0]],[[138.524,205.0],[138.525,8.0],[138.527,5.0],[138.528,3.0],[138.529,28.0]]]
["binance-futures","SOLUSDT",1726733094126,[[138.453,217.0],[138.45,154.0],[138.449,39.0],[138.448,153.0],[138.447,131.0]],[[138.454,57.0],[138.455,2.0],[138.456,301.0],[138.457,1.0],[138.477,1.0]]]
["binance-futures","SOLUSDT",1726733114947,[[138.481,462.0],[138.48,306.0],[138.479,117.0],[138.477,48.0],[138.476,50.0]],[[138.482,13.0],[138.485,1.0],[138.489,21.0],[138.49,23.0],[138.5,195.0]]]
["binance-futures","SOLUSDT",1726733188096,[[138.617,11.0],[138.615,1.0],[138.614,16.0],[138.613,1.0],[138.611,24.0]],[[138.618,292.0],[138.619,421.0],[138.62,233.0],[138.621,492.0],[138.622,22.0]]]
["binance-futures","SOLUSDT",1726733207566,[[138.624,83.0],[138.615,10.0],[138.614,18.0],[138.613,7.0],[138.612,3.0]],[[138.625,420.0],[138.626,5.0],[138.627,9.0],[138.628,44.0],[138.629,171.0]]]
["binance-futures","SOLUSDT",1726733238466,[[138.462,418.0],[138.461,45.0],[138.46,43.0],[138.459,10.0],[138.458,3.0]],[[138.463,34.0],[138.464,1.0],[138.465,1.0],[138.469,58.0],[138.47,18.0]]]
["binance-futures","SOLUSDT",1726733300570,[[138.395,50.0],[138.394,3.0],[138.393,19.0],[138.392,50.0],[138.391,26.0]],[[138.396,197.0],[138.397,2.0],[138.399,3.0],[138.4,35.0],[138.401,154.0]]]
["binance-futures","SOLUSDT",1726733359436,[[138.44,191.0],[138.439,56.0],[138.437,27.0],[138.436,68.0],[138.435,96.0]],[[138.441,31.0],[138.442,2.0],[138.443,1.0],[138.448,11.0]]]
["binance-futures","SOLUSDT",1726733390916,[[138.479,70.0],[138.474,1.0],[138.473,43.0],[138.472,3.0],[138.471,32.0]],[[138.48,387.0],[138.481,206.0],[138.482,3.0],[138.483,85.0],[138.484,206.0]]]
["binance-futures","SOLUSDT",1726733432642,[[138.511,169.0],[138.51,9.0],[138.509,3.0],[138.508,5.0],[138.507,3.0]],[[138.512,115.0],[138.513,6.0],[138.514,3.0],[138.515,6.0],[138.516,77.0]]]
["binance-futures","SOLUSDT",1726733487524,[[138.56,89.0],[138.558,83.0],[138.557,54.0],[138.556,117.0],[138.555,28.0]],[[138.561,186.0],[138.562,77.0],[138.563,37.0],[138.564,264.0],[138.565,95.0]]]
["binance-futures","SOLUSDT",1726733508577,[[138.612,171.0],[138.611,40.0],[138.61,196.0],[138.609,3.0],[138.608,3.0]],[[138.613,84.0],[138.614,62.0],[138.616,36.0],[138.623,1.0],[138.634,45.0]]]
["binance-futures","SOLUSDT",1726733574755,[[138.626,38.0],[138.625,29.0],[138.624,1.0],[138.621,200.0],[138.62,1.0]],[[138.627,383.0],[138.628,208.0],[138.629,58.0],[138.63,3.0],[138.631,233.0]]]
["binance-futures","SOLUSDT",1726733611000,[[138.649,89.0],[138.647,1.0],[138.646,158.0],[138.644,33.0],[138.643,479.0]],[[138.65,157.0],[138.651,3.0],[138.652,44.0],[138.653,14.0],[138.654,95.0]]]
["binance-futures","SOLUSDT",1726733679243,[[138.74,119.0],[138.739,5.0],[138.737,19.0],[138.736,102.0],[138.735,109.0]],[[138.741,85.0],[138.742,69.0],[138.744,80.0],[138.745,46.0],[138.746,3.0]]]
["binance-futures","SOLUSDT",1726733714757,[[138.782,215.0],[138.781,114.0],[138.78,267.0],[138.779,181.0],[138.778,112.0]],[[138.783,95.0],[138.784,1.0],[138.785,1.0],[138.786,11.0],[138.791,23.0]]]
["binance-futures","SOLUSDT",1726733771517,[[138.643,434.0],[138.642,328.0],[138.641,262.0],[138.64,41.0],[138.637,52.0]],[[138.644,786.0],[138.645,41.0],[138.646,3.0],[138.647,3.0],[138.648,3.0]]]
["binance-futures","SOLUSDT",1726733791600,[[138.664,66.0],[138.663,48.0],[138.662,22.0],[138.661,6.0],[138.66,82.0]],[[138.665,210.0],[138.666,7.0],[138.667,3.0],[138.668,3.0],[138.669,22.0]]]
["binance-futures","SOLUSDT",1726733846936,[[138.732,247.0],[138.731,3.0],[138.73,121.0],[138.729,3.0],[138.728,311.0]],[[138.733,226.0],[138.736,1.0],[138.737,3.0],[138.738,2.0],[138.739,3.0]]]
["binance-futures","SOLUSDT",1726733890100,[[138.736,129.0],[138.735,6.0],[138.734,3.0],[138.733,6.0],[138.732,75.0]],[[138.737,644.0],[138.738,178.0],[138.739,393.0],[138.74,115.0],[138.741,6.0]]]
["binance-futures","SOLUSDT",1726733958097,[[138.867,252.0],[138.866,158.0],[138.864,50.0],[138.863,86.0],[138.862,159.0]],[[138.868,92.0],[138.871,1.0],[138.873,19.0],[138.874,3.0],[138.875,3.0]]]
["binance-futures","SOLUSDT",1726733987232,[[138.896,270.0],[138.895,74.0],[138.894,22.0],[138.893,1.0],[138.892,3.0]],[[138.897,140.0],[138.899,6.0],[138.9,3.0],[138.901,72.0],[138.902,110.0]]]
["binance-futures","SOLUSDT",1726734040976,[[138.922,110.0],[138.921,46.0],[138.92,39.0],[138.919,24.0],[138.918,3.0]],[[138.923,23.0],[138.924,1.0],[138.925,3.0],[138.927,11.0],[138.928,107.0]]]
["binance-futures","SOLUSDT",1726734077065,[[138.907,114.0],[138.902,3.0],[138.901,42.0],[138.886,56.0],[138.883,56.0]],[[138.908,154.0],[138.909,6.0],[138.91,3.0],[138.911,62.0],[138.912,44.0]]]
["binance-futures","SOLUSDT",1726734097185,[[138.895,41.0],[138.894,18.0],[138.891,1.0],[138.89,3.0],[138.888,25.0]],[[138.896,337.0],[138.897,234.0],[138.898,302.0],[138.899,232.0],[138.9,174.0]]]
["binance-futures","SOLUSDT",1726734172449,[[138.897,103.0],[138.896,21.0],[138.895,3.0],[138.894,52.0],[138.893,82.0]],[[138.898,8.0],[138.899,3.0],[138.9,6.0],[138.901,36.0],[138.902,161.0]]]
["binance-futures","SOLUSDT",1726734191961,[[138.868,25.0],[138.867,31.0],[138.865,31.0],[138.862,41.0],[138.861,73.0]],[[138.869,189.0],[138.87,3.0],[138.871,130.0],[138.872,42.0],[138.875,145.0]]]
["binance-futures","SOLUSDT",1726734255826,[[138.665,206.0],[138.664,38.0],[138.663,51.0],[138.662,37.0],[138.661,77.0]],[[138.666,81.0],[138.667,3.0],[138.668,6.0],[138.669,3.0],[138.671,60.0]]]
["binance-futures","SOLUSDT",1726734306357,[[138.697,78.0],[138.696,7.0],[138.695,222.0],[138.694,41.0],[138.693,123.0]],[[138.698,121.0],[138.699,3.0],[138.7,3.0],[138.701,8.0],[138.702,3.0]]]
["binance-futures","SOLUSDT",1726734348527,[[138.577,323.0],[138.576,64.0],[138.575,146.0],[138.574,65.0],[138.573,101.0]],[[138.578,221.0],[138.579,25.0],[138.58,4.0],[138.581,3.0],[138.582,34.0]]]
["binance-futures","SOLUSDT",1726734367971,[[138.573,202.0],[138.572,60.0],[138.571,6.0],[138.57,3.0],[138.569,24.0]],[[138.574,28.0],[138.575,7.0],[138.576,3.0],[138.577,6.0],[138.578,35.0]]]
["binance-futures","SOLUSDT",1726734438175,[[138.585,13.0],[138.584,1.0],[138.582,1.0],[138.58,21.0],[138.578,17.0]],[[138.586,140.0],[138.587,95.0],[138.588,33.0],[138.589,148.0],[138.59,138.0]]]
["binance-futures","SOLUSDT",1726734466585,[[138.571,166.0],[138.57,10.0],[138.569,63.0],[138.568,99.0],[138.567,43.0]],[[138.572,43.0],[138.576,5.0],[138.579,18.0],[138.584,30.0],[138.587,6.0]]]
["binance-futures","SOLUSDT",1726734535129,[[138.578,111.0],[138.577,37.0],[138.576,9.0],[138.575,7.0],[138.574,3.0]],[[138.579,129.0],[138.58,36.0],[138.581,39.0],[138.582,3.0],[138.583,11.0]]]
["binance-futures","SOLUSDT",1726734581129,[[138.611,5.0],[138.609,6.0],[138.608,3.0],[138.607,6.0],[138.564,104.0]],[[138.612,168.0],[138.613,6.0],[138.614,78.0],[138.615,6.0],[138.616,131.0]]]
["binance-futures","SOLUSDT",1726734636675,[[138.597,120.0],[138.596,3.0],[138.595,6.0],[138.593,24.0],[138.587,28.0]],[[138.598,162.0],[138.599,63.0],[138.6,85.0],[138.602,3.0],[138.604,4.0]]]
["binance-futures","SOLUSDT",1726734666796,[[138.638,13.0],[138.635,1.0],[138.634,2.0],[138.632,1.0],[138.629,1.0]],[[138.639,534.0],[138.64,370.0],[138.641,230.0],[138.642,3.0],[138.643,449.0]]]
["binance-futures","SOLUSDT",1726734686214,[[138.648,387.0],[138.647,6.0],[138.646,31.0],[138.645,7.0],[138.644,3.0]],[[138.649,16.0],[138.653,1.0],[138.656,1.0],[138.657,45.0],[138.66,115.0]]]
["binance-futures","SOLUSDT",1726734734176,[[138.708,71.0],[138.706,3.0],[138.705,3.0],[138.704,3.0],[138.703,3.0]],[[138.709,275.0],[138.71,27.0],[138.711,32.0],[138.712,23.0],[138.713,8.0]]]
["binance-futures","SOLUSDT",1726734786169,[[138.651,211.0],[138.65,222.0],[138.649,117.0],[138.648,70.0],[138.647,3.0]],[[138.652,67.0],[138.653,1.0],[138.654,4.0],[138.656,1.0],[138.659,24.0]]]
["binance-futures","SOLUSDT",1726734851378,[[138.536,185.0],[138.535,8.0],[138.534,55.0],[138.533,73.0],[138.532,105.0]],[[138.537,88.0],[138.538,251.0],[138.54,1.0],[138.542,3.0],[138.543,3.0]]]
["binance-futures","SOLUSDT",1726734873747,[[138.518,723.0],[138.517,478.0],[138.516,921.0],[138.515,411.0],[138.514,258.0]],[[138.519,9.0],[138.52,2.0],[138.522,9.0],[138.523,1.0],[138.526,253.0]]]
["binance-futures","SOLUSDT",1726734952299,[[138.504,28.0],[138.502,1.0],[138.501,49.0],[138.5,50.0]],[[138.505,294.0],[138.506,36.0],[138.507,6.0],[138.508,36.0],[138.509,182.0]]]
["binance-futures","SOLUSDT",1726734973098,[[138.517,97.0],[138.516,4.0],[138.515,6.0],[138.514,6.0],[138.513,46.0]],[[138.518,69.0],[138.519,23.0],[138.52,24.0],[138.521,6.0],[138.522,36.0]]]
["binance-futures","SOLUSDT",1726735016403,[[138.561,355.0],[138.56,153.0],[138.559,159.0],[138.558,466.0],[138.557,132.0]],[[138.562,61.0],[138.564,1.0],[138.565,1.0],[138.568,3.0],[138.569,23.0]]]
["binance-futures","SOLUSDT",1726735078297,[[138.586,141.0],[138.585,35.0],[138.584,101.0],[138.582,110.0],[138.581,270.0]],[[138.587,67.0],[138.588,36.0],[138.589,4.0],[138.592,4.0],[138.593,6.0]]]
["binance-futures","SOLUSDT",1726735146050,[[138.56,136.0],[138.558,1.0],[138.552,5.0],[138.544,274.0],[138.528,66.0]],[[138.561,98.0],[138.562,186.0],[138.563,200.0],[138.564,127.0],[138.565,55.0]]]
["binance-futures","SOLUSDT",1726735159697,[[138.517,43.0],[138.513,1.0],[138.509,1.0],[138.504,5.0],[138.501,67.0]],[[138.518,142.0],[138.519,89.0],[138.52,38.0],[138.521,6.0],[138.522,3.0]]]
["binance-futures","SOLUSDT",1726735241396,[[138.481,271.0],[138.48,247.0],[138.477,3.0],[138.476,141.0],[138.475,153.0]],[[138.482,144.0],[138.483,4.0],[138.485,12.0],[138.486,7.0],[138.488,5.0]]]
["binance-futures","SOLUSDT",1726735262285,[[138.453,178.0],[138.452,37.0],[138.451,22.0],[138.45,45.0],[138.449,7.0]],[[138.454,78.0],[138.455,6.0],[138.456,3.0],[138.457,6.0],[138.458,56.0]]]
["binance-futures","SOLUSDT",1726735296741,[[138.376,256.0],[138.375,12.0],[138.374,2.0],[138.373,6.0],[138.371,23.0]],[[138.377,309.0],[138.378,211.0],[138.379,175.0],[138.38,168.0],[138.381,38.0]]]
["binance-futures","SOLUSDT",1726735355799,[[138.558,127.0],[138.555,1.0],[138.552,1.0],[138.551,44.0],[138.514,55.0]],[[138.559,193.0],[138.56,52.0],[138.561,3.0],[138.562,3.0],[138.563,9.0]]]
["binance-futures","SOLUSDT",1726735386991,[[138.601,324.0],[138.6,3.0],[138.599,6.0],[138.598,26.0],[138.597,28.0]],[[138.602,49.0],[138.605,1.0],[138.606,3.0],[138.608,57.0],[138.609,86.0]]]
["binance-futures","SOLUSDT",1726735456721,[[138.428,211.0],[138.427,69.0],[138.425,7.0],[138.424,3.0],[138.423,8.0]],[[138.429,232.0],[138.43,2.0],[138.432,42.0],[138.433,17.0],[138.438,21.0]]]
["binance-futures","SOLUSDT",1726735497436,[[138.433,84.0],[138.432,39.0],[138.431,130.0],[138.43,3.0],[138.429,6.0]],[[138.434,424.0],[138.435,196.0],[138.436,17.0],[138.437,156.0],[138.438,3.0]]]
["binance-futures","SOLUSDT",1726735554799,[[138.607,167.0],[138.606,33.0],[138.605,15.0],[138.604,3.0],[138.603,7.0]],[[138.608,69.0],[138.609,8.0],[138.61,37.0],[138.611,43.0],[138.612,40.0]]]
["binance-futures","SOLUSDT",1726735575590,[[138.62,352.0],[138.619,160.0],[138.618,255.0],[138.617,134.0],[138.616,249.0]],[[138.621,6.0],[138.626,3.0],[138.627,3.0],[138.628,3.0],[138.643,150.0]]]
["binance-futures","SOLUSDT",1726735634935,[[138.653,164.0],[138.652,8.0],[138.651,3.0],[138.65,65.0],[138.649,209.0]],[[138.654,138.0],[138.655,62.0],[138.656,4.0],[138.657,45.0],[138.658,3.0]]]
["binance-futures","SOLUSDT",1726735674920,[[138.584,100.0],[138.582,2.0],[138.581,6.0],[138.579,1.0],[138.577,9.0]],[[138.585,255.0],[138.586,5.0],[138.587,67.0],[138.588,65.0],[138.589,58.0]]]
["binance-futures","SOLUSDT",1726735742706,[[138.45,184.0],[138.449,6.0],[138.448,46.0],[138.447,91.0],[138.446,21.0]],[[138.451,82.0],[138.452,28.0],[138.453,6.0],[138.454,35.0],[138.455,6.0]]]
["binance-futures","SOLUSDT",1726735774891,[[138.463,47.0],[138.462,3.0],[138.461,20.0],[138.46,19.0],[138.459,13.0]],[[138.464,211.0],[138.465,199.0],[138.466,3.0],[138.467,32.0],[138.468,36.0]]]
["binance-futures","SOLUSDT",1726735843267,[[138.463,235.0],[138.462,1.0],[138.461,6.0],[138.459,3.0],[138.458,3.0]],[[138.464,238.0],[138.465,5.0],[138.466,60.0],[138.467,386.0],[138.468,65.0]]]
["binance-futures","SOLUSDT",1726735861584,[[138.426,162.0],[138.425,143.0],[138.424,100.0],[138.423,6.0],[138.422,98.0]],[[138.427,32.0],[138.428,21.0],[138.429,2.0],[138.43,12.0],[138.432,44.0]]]
["binance-futures","SOLUSDT",1726735910595,[[138.436,33.0],[138.435,7.0],[138.433,6.0],[138.432,29.0],[138.431,6.0]],[[138.437,142.0],[138.438,301.0],[138.439,226.0],[138.44,3.0],[138.441,95.0]]]
["binance-futures","SOLUSDT",1726735956021,[[138.427,62.0],[138.426,6.0],[138.425,6.0],[138.424,69.0],[138.423,72.0]],[[138.428,164.0],[138.429,8.0],[138.43,8.0],[138.431,134.0],[138.432,309.0]]]
["binance-futures","SOLUSDT",1726735987549,[[138.388,210.0],[138.387,6.0],[138.386,15.0],[138.385,25.0],[138.384,49.0]],[[138.389,230.0],[138.39,176.0],[138.391,38.0],[138.392,10.0],[138.393,6.0]]]
["binance-futures","SOLUSDT",1726736042969,[[138.499,54.0],[138.498,88.0],[138.497,1.0],[138.493,3.0],[138.492,3.0]],[[138.5,257.0],[138.501,272.0],[138.502,3.0],[138.503,163.0],[138.504,55.0]]]
["binance-futures","SOLUSDT",1726736119459,[[138.424,205.0],[138.423,6.0],[138.422,22.0],[138.421,79.0],[138.42,195.0]],[[138.425,42.0],[138.426,6.0],[138.427,1.0],[138.431,6.0],[138.44,136.0]]]
["binance-futures","SOLUSDT",1726736153897,[[138.474,48.0],[138.473,19.0],[138.472,1.0],[138.468,1.0]],[[138.475,201.0],[138.476,268.0],[138.477,36.0],[138.478,22.0],[138.479,116.0]]]
["binance-futures","SOLUSDT",1726736186033,[[138.568,690.0],[138.567,297.0],[138.566,430.0],[138.565,270.0],[138.564,251.0]],[[138.569,6.0],[138.57,1.0],[138.571,1.0],[138.573,1.0],[138.579,37.0]]]
["binance-futures","SOLUSDT",1726736255201,[[138.544,102.0],[138.543,6.0],[138.542,3.0],[138.541,6.0],[138.54,4.0]],[[138.545,246.0],[138.546,83.0],[138.547,34.0],[138.548,176.0],[138.549,154.0]]]
["binance-futures","SOLUSDT",1726736278099,[[138.573,271.0],[138.572,80.0],[138.571,6.0],[138.57,3.0],[138.569,15.0]],[[138.574,195.0],[138.575,119.0],[138.576,3.0],[138.577,6.0],[138.578,3.0]]]
["binance-futures","SOLUSDT",1726736346196,[[138.443,242.0],[138.442,3.0],[138.441,172.0],[138.44,49.0],[138.439,222.0]],[[138.444,26.0],[138.445,5.0],[138.446,1.0],[138.447,69.0],[138.449,1.0]]]
["binance-futures","SOLUSDT",1726736396057,[[138.4,4504.0],[138.399,242.0],[138.393,12.0],[138.392,5.0],[138.358,57.0]],[[138.401,1699.0],[138.402,271.0],[138.403,245.0],[138.404,88.0],[138.405,179.0]]]
["binance-futures","SOLUSDT",1726736448017,[[138.416,198.0],[138.414,138.0],[138.413,2.0],[138.412,106.0],[138.411,87.0]],[[138.417,171.0],[138.418,38.0],[138.419,79.0],[138.42,3.0],[138.421,6.0]]]
["binance-futures","SOLUSDT",1726736466495,[[138.39,7031.0],[138.389,1.0],[138.386,1.0],[138.379,1.0],[138.378,2.0]],[[138.391,1781.0],[138.392,5.0],[138.393,20.0],[138.394,39.0],[138.395,8.0]]]
["binance-futures","SOLUSDT",1726736524693,[[138.265,1.0],[138.264,4.0],[138.263,35.0],[138.262,3.0],[138.254,11.0]],[[138.266,279.0],[138.267,162.0],[138.268,63.0],[138.269,63.0],[138.27,106.0]]]
["binance-futures","SOLUSDT",1726736553023,[[138.227,76.0],[138.222,18.0],[138.219,5.0],[138.218,24.0],[138.21,208.0]],[[138.228,280.0],[138.229,229.0],[138.231,30.0],[138.232,79.0],[138.233,6.0]]]
["binance-futures","SOLUSDT",1726736632933,[[138.432,253.0],[138.431,119.0],[138.43,183.0],[138.429,33.0],[138.428,115.0]],[[138.433,145.0],[138.434,905.0],[138.435,15.0],[138.436,14.0],[138.437,15.0]]]
["binance-futures","SOLUSDT",1726736660729,[[138.498,401.0],[138.497,311.0],[138.496,303.0],[138.495,220.0],[138.494,306.0]],[[138.499,247.0],[138.5,132.0],[138.502,3.0],[138.504,18.0],[138.506,9.0]]]
["binance-futures","SOLUSDT",1726736714356,[[138.641,383.0],[138.64,49.0],[138.639,3.0],[138.638,6.0],[138.637,3.0]],[[138.642,101.0],[138.643,117.0],[138.644,15.0],[138.647,6.0],[138.648,8.0]]]
["binance-futures","SOLUSDT",1726736742190,[[138.617,386.0],[138.616,49.0],[138.615,35.0],[138.614,4.0],[138.613,178.0]],[[138.618,2.0],[138.62,1.0],[138.624,18.0],[138.625,44.0],[138.632,78.0]]]
["binance-futures","SOLUSDT",1726736787456,[[138.653,104.0],[138.652,71.0],[138.651,3.0],[138.65,58.0],[138.649,50.0]],[[138.654,180.0],[138.655,13.0],[138.656,72.0],[138.657,36.0],[138.658,52.0]]]
["binance-futures","SOLUSDT",1726736825009,[[138.504,527.0],[138.503,204.0],[138.502,238.0],[138.501,112.0],[138.5,93.0]],[[138.505,7.0],[138.506,3.0],[138.507,2.0],[138.511,4.0],[138.516,31.0]]]
["binance-futures","SOLUSDT",1726736855155,[[138.575,48.0],[138.572,36.0],[138.571,2.0],[138.57,1.0],[138.568,145.0]],[[138.576,641.0],[138.577,283.0],[138.578,238.0],[138.579,162.0],[138.58,161.0]]]
["binance-futures","SOLUSDT",1726736926116,[[138.549,574.0],[138.548,178.0],[138.547,119.0],[138.546,22.0],[138.544,47.0]],[[138.55,1234.0],[138.552,1.0],[138.554,1.0],[138.562,1.0],[138.563,3.0]]]
["binance-futures","SOLUSDT",1726736959624,[[138.563,70.0],[138.562,26.0],[138.561,33.0],[138.559,33.0],[138.558,23.0]],[[138.564,199.0],[138.565,6.0],[138.566,3.0],[138.567,3.0],[138.568,3.0]]]
["binance-futures","SOLUSDT",1726737033153,[[138.5,159.0],[138.499,42.0],[138.498,90.0],[138.497,119.0],[138.496,5.0]],[[138.501,42.0],[138.502,2.0],[138.503,6.0],[138.504,3.0],[138.505,6.0]]]
["binance-futures","SOLUSDT",1726737057194,[[138.577,168.0],[138.576,15.0],[138.575,3.0],[138.574,3.0],[138.573,17.0]],[[138.578,63.0],[138.579,5.0],[138.58,43.0],[138.581,3.0],[138.582,42.0]]]
["binance-futures","SOLUSDT",1726737136876,[[138.621,139.0],[138.62,33.0],[138.619,94.0]],[[138.622,236.0],[138.623,4.0],[138.624,11.0],[138.625,4.0],[138.626,10.0]]]
["binance-futures","SOLUSDT",1726737155209,[[138.627,382.0],[138.626,166.0],[138.625,155.0],[138.623,206.0],[138.622,184.0]],[[138.628,4.0],[138.631,441.0],[138.633,11.0],[138.634,1.0],[138.635,54.0]]]
["binance-futures","SOLUSDT",1726737239160,[[138.638,164.0],[138.637,1.0],[138.636,46.0],[138.635,33.0],[138.634,80.0]],[[138.639,115.0],[138.64,3.0],[138.641,6.0],[138.642,27.0],[138.643,6.0]]]
["binance-futures","SOLUSDT",1726737282479,[[138.7,175.0],[138.699,3.0],[138.698,3.0],[138.697,3.0],[138.696,4.0]],[[138.701,102.0],[138.702,30.0],[138.703,39.0],[138.704,65.0],[138.705,39.0]]]
["binance-futures","SOLUSDT",1726737322617,[[138.715,174.0],[138.712,3.0],[138.711,21.0],[138.71,36.0],[138.709,186.0]],[[138.716,85.0],[138.717,3.0],[138.718,3.0],[138.719,27.0],[138.721,3.0]]]
["binance-futures","SOLUSDT",1726737354813,[[138.756,197.0],[138.755,6.0],[138.753,7.0],[138.751,40.0],[138.75,123.0]],[[138.757,83.0],[138.758,3.0],[138.759,50.0],[138.76,46.0],[138.761,6.0]]]
["binance-futures","SOLUSDT",1726737413552,[[138.761,164.0],[138.76,3.0],[138.756,51.0],[138.752,49.0],[138.749,4.0]],[[138.762,326.0],[138.763,71.0],[138.764,179.0],[138.765,3.0],[138.766,3.0]]]
["binance-futures","SOLUSDT",1726737436792,[[138.811,189.0],[138.81,3.0],[138.809,6.0],[138.808,44.0],[138.807,6.0]],[[138.812,35.0],[138.813,142.0],[138.814,108.0],[138.815,3.0],[138.816,2.0]]]
["binance-futures","SOLUSDT",1726737468770,[[138.864,72.0],[138.861,6.0],[138.86,3.0],[138.859,25.0],[138.848,46.0]],[[138.865,140.0],[138.866,4.0],[138.867,24.0],[138.869,3.0],[138.87,190.0]]]
["binance-futures","SOLUSDT",1726737552449,[[138.744,403.0],[138.743,168.0],[138.742,153.0],[138.741,112.0],[138.74,204.0]],[[138.745,73.0],[138.748,2.0],[138.75,29.0],[138.751,23.0],[138.752,47.0]]]
["binance-futures","SOLUSDT",1726737570594,[[138.712,312.0],[138.711,360.0],[138.71,213.0],[138.709,3.0],[138.708,42.0]],[[138.713,34.0],[138.715,1.0],[138.716,6.0],[138.719,2.0],[138.722,12.0]]]
["binance-futures","SOLUSDT",1726737641004,[[138.894,110.0],[138.893,4.0],[138.891,3.0],[138.89,3.0],[138.889,3.0]],[[138.895,114.0],[138.896,35.0],[138.897,3.0],[138.898,3.0],[138.899,78.0]]]
["binance-futures","SOLUSDT",1726737695007,[[138.9,167.0],[138.899,241.0],[138.898,3.0],[138.897,6.0],[138.896,40.0]],[[138.901,327.0],[138.902,93.0],[138.903,68.0],[138.905,71.0],[138.907,93.0]]]
["binance-futures","SOLUSDT",1726737736848,[[139.122,23.0],[139.12,8.0],[139.119,9.0],[139.113,2.0],[139.11,42.0]],[[139.123,734.0],[139.124,124.0],[139.126,147.0],[139.127,3.0],[139.13,74.0]]]
["binance-futures","SOLUSDT",1726737753117,[[139.068,124.0],[139.066,1.0],[139.065,25.0],[139.064,37.0],[139.062,110.0]],[[139.069,200.0],[139.07,35.0],[139.071,12.0],[139.072,97.0],[139.073,3.0]]]
["binance-futures","SOLUSDT",1726737811724,[[139.05,82.0],[139.048,3.0],[139.047,2.0]],[[139.051,585.0],[139.052,642.0],[139.053,42.0],[139.054,4.0],[139.055,5.0]]]
["binance-futures","SOLUSDT",1726737832360,[[139.02,187.0],[139.019,32.0],[139.017,38.0],[139.016,1.0],[139.015,15.0]],[[139.021,172.0],[139.022,5.0],[139.023,13.0],[139.024,36.0],[139.027,41.0]]]
["binance-futures","SOLUSDT",1726737902877,[[138.961,159.0],[138.957,21.0],[138.95,48.0],[138.949,96.0],[138.946,4.0]],[[138.962,177.0],[138.963,18.0],[138.964,119.0],[138.965,153.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1726737934486,[[138.915,137.0],[138.914,3.0],[138.913,3.0],[138.912,103.0],[138.91,3.0]],[[138.916,49.0],[138.918,54.0],[138.919,3.0],[138.92,39.0],[138.921,98.0]]]
["binance-futures","SOLUSDT",1726737965441,[[138.882,160.0],[138.881,6.0],[138.88,40.0],[138.879,119.0],[138.878,21.0]],[[138.883,29.0],[138.884,2.0],[138.885,265.0],[138.888,25.0],[138.889,43.0]]]
["binance-futures","SOLUSDT",1726738018530,[[138.771,75.0],[138.77,24.0],[138.769,78.0],[138.768,25.0],[138.766,10.0]],[[138.772,52.0],[138.774,41.0],[138.775,29.0],[138.776,26.0],[138.777,48.0]]]
["binance-futures","SOLUSDT",1726738096263,[[138.823,25.0],[138.822,3.0],[138.821,3.0],[138.82,3.0],[138.819,3.0]],[[138.824,191.0],[138.825,3.0],[138.826,3.0],[138.827,20.0],[138.83,8.0]]]
["binance-futures","SOLUSDT",1726738101854,[[138.824,256.0],[138.823,54.0],[138.822,4.0],[138.82,34.0],[138.817,13.0]],[[138.825,36.0],[138.828,95.0],[138.829,105.0],[138.83,100.0],[138.831,27.0]]]
["binance-futures","SOLUSDT",1726738152035,[[138.836,134.0],[138.835,6.0],[138.834,29.0],[138.833,23.0],[138.831,207.0]],[[138.837,24.0],[138.84,1.0],[138.841,39.0],[138.843,39.0],[138.844,39.0]]]
["binance-futures","SOLUSDT",1726738226019,[[138.827,80.0],[138.826,3.0],[138.824,2.0],[138.819,3.0],[138.817,70.0]],[[138.828,410.0],[138.829,3.0],[138.83,3.0],[138.831,360.0],[138.832,36.0]]]
["binance-futures","SOLUSDT",1726738252030,[[138.777,172.0],[138.775,7.0],[138.773,36.0],[138.772,39.0],[138.771,42.0]],[[138.778,179.0],[138.781,14.0],[138.782,36.0],[138.784,3.0],[138.787,21.0]]]
["binance-futures","SOLUSDT",1726738334649,[[138.675,191.0],[138.673,52.0],[138.672,212.0],[138.67,100.0],[138.654,4.0]],[[138.676,150.0],[138.677,6.0],[138.678,3.0],[138.679,6.0],[138.68,3.0]]]
["binance-futures","SOLUSDT",1726738356546,[[138.751,301.0],[138.75,27.0],[138.749,238.0],[138.748,202.0],[138.747,105.0]],[[138.752,40.0],[138.754,80.0],[138.756,48.0],[138.757,53.0],[138.758,121.0]]]
["binance-futures","SOLUSDT",1726738410969,[[138.78,238.0],[138.779,110.0],[138.778,89.0],[138.777,95.0],[138.776,168.0]],[[138.781,63.0],[138.785,22.0],[138.789,17.0],[138.79,19.0],[138.791,2.0]]]
["binance-futures","SOLUSDT",1726738470463,[[138.841,178.0],[138.84,397.0],[138.839,208.0],[138.838,3.0],[138.837,6.0]],[[138.842,21.0],[138.843,176.0],[138.844,39.0],[138.845,6.0],[138.847,116.0]]]
["binance-futures","SOLUSDT",1726738541551,[[138.822,181.0],[138.821,345.0],[138.82,154.0],[138.819,6.0],[138.818,331.0]],[[138.823,8.0],[138.825,6.0],[138.826,9.0],[138.827,6.0],[138.828,24.0]]]
["binance-futures","SOLUSDT",1726738572593,[[138.866,542.0],[138.865,290.0],[138.864,35.0],[138.863,3.0]],[[138.867,7.0],[138.868,1.0],[138.87,1.0],[138.875,54.0],[138.876,34.0]]]
["binance-futures","SOLUSDT",1726738623362,[[138.79,114.0],[138.789,2.0],[138.786,2.0],[138.785,3.0],[138.784,1.0]],[[138.791,147.0],[138.792,156.0],[138.793,296.0],[138.794,59.0],[138.795,3.0]]]
["binance-futures","SOLUSDT",1726738663141,[[138.665,156.0],[138.664,5.0],[138.663,84.0],[138.662,5.0],[138.661,9.0]],[[138.666,221.0],[138.667,6.0],[138.668,40.0],[138.669,6.0],[138.67,3.0]]]
["binance-futures","SOLUSDT",1726738757408,[[138.714,11.0],[138.71,2.0],[138.709,4.0],[138.705,40.0],[138.704,8.0]],[[138.715,474.0],[138.716,74.0],[138.718,108.0],[138.719,158.0],[138.72,191.0]]]
["binance-futures","SOLUSDT",1726738782384,[[138.799,208.0],[138.798,6.0],[138.797,12.0],[138.796,51.0],[138.795,27.0]],[[138.8,51.0],[138.805,3.0],[138.806,36.0],[138.809,20.0],[138.81,26.0]]]
["binance-futures","SOLUSDT",1726738812033,[[138.777,590.0],[138.776,371.0],[138.775,192.0],[138.774,3.0],[138.773,385.0]],[[138.778,33.0],[138.782,1.0],[138.783,1.0],[138.784,32.0],[138.788,1.0]]]
["binance-futures","SOLUSDT",1726738875152,[[138.888,243.0],[138.887,3.0],[138.886,6.0],[138.885,3.0],[138.884,3.0]],[[138.889,77.0],[138.891,3.0],[138.892,22.0],[138.893,14.0],[138.894,116.0]]]
["binance-futures","SOLUSDT",1726738910938,[[138.968,124.0],[138.967,3.0],[138.966,91.0],[138.965,172.0],[138.964,3.0]],[[138.969,210.0],[138.97,1.0],[138.972,4.0],[138.973,3.0],[138.986,41.0]]]
["binance-futures","SOLUSDT",1726738961507,[[138.931,14.0],[138.93,35.0],[138.929,10.0],[138.927,1.0],[138.926,6.0]],[[138.932,215.0],[138.933,6.0],[138.935,34.0],[138.937,6.0],[138.938,8.0]]]
["binance-futures","SOLUSDT",1726738980901,[[138.893,193.0],[138.892,8.0],[138.891,88.0],[138.89,174.0],[138.889,260.0]],[[138.894,179.0],[138.895,6.0],[138.897,6.0],[138.898,3.0],[138.899,6.0]]]
["binance-futures","SOLUSDT",1726739044950,[[138.732,531.0],[138.731,187.0],[138.73,6.0],[138.729,123.0],[138.728,195.0]],[[138.733,21.0],[138.735,1.0],[138.736,23.0],[138.737,1.0],[138.743,5.0]]]
["binance-futures","SOLUSDT",1726739080039,[[138.739,102.0],[138.738,5.0],[138.737,46.0],[138.736,39.0],[138.735,48.0]],[[138.74,204.0],[138.741,6.0],[138.742,3.0],[138.743,21.0],[138.744,3.0]]]
["binance-futures","SOLUSDT",1726739140900,[[138.686,160.0],[138.685,1.0],[138.683,61.0],[138.682,9.0]],[[138.687,310.0],[138.688,3.0],[138.69,3.0],[138.691,48.0],[138.692,44.0]]]
["binance-futures","SOLUSDT",1726739172264,[[138.72,201.0],[138.719,2.0],[138.714,43.0],[138.713,49.0]],[[138.721,130.0],[138.722,3.0],[138.723,3.0],[138.724,62.0],[138.725,80.0]]]
["binance-futures","SOLUSDT",1726739231685,[[138.659,17.0],[138.657,2.0],[138.656,43.0],[138.654,1.0],[138.652,44.0]],[[138.66,254.0],[138.661,40.0],[138.662,4.0],[138.663,116.0],[138.664,107.0]]]
["binance-futures","SOLUSDT",1726739250494,[[138.676,179.0],[138.675,35.0],[138.671,6.0],[138.67,3.0],[138.669,49.0]],[[138.677,171.0],[138.678,4.0],[138.679,98.0],[138.68,41.0],[138.681,90.0]]]
["binance-futures","SOLUSDT",1726739331819,[[138.711,309.0],[138.71,527.0],[138.709,150.0],[138.708,57.0],[138.707,243.0]],[[138.712,415.0],[138.713,30.0],[138.718,2.0],[138.719,36.0],[138.72,50.0]]]
["binance-futures","SOLUSDT",1726739367188,[[138.67,184.0],[138.669,26.0],[138.668,5.0],[138.667,6.0],[138.666,7.0]],[[138.671,155.0],[138.672,23.0],[138.673,7.0],[138.676,20.0],[138.677,166.0]]]
["binance-futures","SOLUSDT",1726739421961,[[138.604,197.0],[138.603,8.0],[138.601,94.0],[138.6,467.0],[138.598,1.0]],[[138.605,118.0],[138.606,3.0],[138.607,6.0],[138.608,3.0],[138.609,6.0]]]
["binance-futures","SOLUSDT",1726739452987,[[138.59,335.0],[138.589,9.0],[138.588,41.0],[138.587,103.0],[138.586,69.0]],[[138.591,176.0],[138.592,7.0],[138.593,1.0],[138.597,5.0],[138.6,7.0]]]
["binance-futures","SOLUSDT",1726739511622,[[138.653,124.0],[138.652,48.0],[138.651,7.0],[138.65,3.0],[138.649,132.0]],[[138.654,88.0],[138.655,6.0],[138.656,3.0],[138.657,6.0],[138.658,3.0]]]
["binance-futures","SOLUSDT",1726739552688,[[138.614,190.0],[138.612,30.0],[138.611,569.0],[138.61,228.0],[138.609,6.0]],[[138.615,3.0],[138.619,1.0],[138.621,50.0],[138.632,1.0],[138.633,25.0]]]
["binance-futures","SOLUSDT",1726739623321,[[138.524,211.0],[138.523,8.0],[138.522,10.0],[138.521,6.0],[138.52,3.0]],[[138.525,191.0],[138.526,20.0],[138.527,6.0],[138.528,3.0],[138.529,57.0]]]
["binance-futures","SOLUSDT",1726739656522,[[138.53,5.0],[138.529,2.0],[138.525,5.0],[138.517,9.0],[138.516,46.0]],[[138.531,266.0],[138.532,3.0],[138.533,3.0],[138.534,36.0],[138.535,86.0]]]
["binance-futures","SOLUSDT",1726739684979,[[138.552,218.0],[138.551,35.0],[138.55,12.0],[138.549,8.0],[138.548,3.0]],[[138.553,61.0],[138.554,33.0],[138.557,1.0],[138.558,16.0],[138.559,5.0]]]
["binance-futures","SOLUSDT",1726739758233,[[138.544,203.0],[138.543,8.0],[138.542,175.0],[138.541,6.0],[138.54,43.0]],[[138.545,191.0],[138.546,3.0],[138.547,3.0],[138.548,22.0],[138.549,20.0]]]
["binance-futures","SOLUSDT",1726739811383,[[138.468,203.0],[138.467,6.0],[138.466,19.0],[138.465,6.0],[138.464,3.0]],[[138.469,288.0],[138.47,470.0],[138.471,115.0],[138.472,3.0],[138.473,115.0]]]
["binance-futures","SOLUSDT",1726739861693,[[138.558,470.0],[138.557,139.0],[138.556,54.0],[138.555,13.0],[138.554,262.0]],[[138.559,57.0],[138.56,31.0],[138.561,18.0],[138.562,3.0],[138.563,7.0]]]
["binance-futures","SOLUSDT",1726739882548,[[138.552,223.0],[138.551,6.0],[138.55,3.0],[138.549,62.0],[138.548,3.0]],[[138.553,104.0],[138.554,7.0],[138.555,19.0],[138.556,46.0],[138.557,6.0]]]
["binance-futures","SOLUSDT",1726739970518,[[138.584,551.0],[138.583,6.0],[138.582,19.0],[138.581,5.0],[138.58,25.0]],[[138.585,1.0],[138.587,1.0],[138.588,43.0],[138.589,1.0],[138.59,1.0]]]
["binance-futures","SOLUSDT",1726740000256,[[138.586,598.0],[138.585,196.0],[138.584,257.0],[138.583,211.0],[138.582,41.0]],[[138.587,55.0],[138.588,52.0],[138.589,22.0],[138.59,89.0],[138.591,92.0]]]
["binance-futures","SOLUSDT",1726740063979,[[138.663,75.0],[138.662,4.0],[138.659,1.0],[138.658,23.0],[138.657,47.0]],[[138.664,457.0],[138.665,276.0],[138.666,239.0],[138.667,6.0],[138.668,42.0]]]
["binance-futures","SOLUSDT",1726740094748,[[138.798,287.0],[138.797,8.0],[138.796,50.0],[138.795,6.0],[138.794,22.0]],[[138.799,186.0],[138.8,161.0],[138.801,6.0],[138.802,6.0],[138.803,81.0]]]
["binance-futures","SOLUSDT",1726740163216,[[138.796,334.0],[138.795,12.0],[138.794,3.0],[138.793,186.0],[138.792,234.0]],[[138.797,88.0],[138.798,2.0],[138.801,3.0],[138.803,26.0],[138.816,67.0]]]
["binance-futures","SOLUSDT",1726740187979,[[138.866,72.0],[138.865,42.0],[138.864,4.0],[138.862,3.0],[138.861,299.0]],[[138.867,174.0],[138.868,3.0],[138.869,3.0],[138.87,3.0],[138.872,3.0]]]
["binance-futures","SOLUSDT",1726740257439,[[138.885,56.0],[138.884,41.0],[138.883,231.0],[138.882,107.0],[138.881,49.0]],[[138.886,140.0],[138.887,3.0],[138.888,3.0],[138.889,3.0],[138.89,106.0]]]
["binance-futures","SOLUSDT",1726740306205,[[138.869,465.0],[138.868,6.0],[138.867,6.0],[138.866,14.0],[138.865,70.0]],[[138.87,12.0],[138.871,1.0],[138.877,18.0],[138.878,14.0],[138.88,64.0]]]
["binance-futures","SOLUSDT",1726740312124,[[138.898,348.0],[138.897,88.0],[138.896,383.0],[138.895,186.0],[138.894,217.0]],[[138.899,69.0],[138.9,364.0],[138.901,6.0],[138.902,3.0],[138.903,36.0]]]
["binance-futures","SOLUSDT",1726740373092,[[138.861,247.0],[138.86,40.0],[138.859,1.0],[138.858,45.0],[138.857,42.0]],[[138.862,32.0],[138.865,1.0],[138.866,3.0],[138.882,20.0],[138.886,1.0]]]
["binance-futures","SOLUSDT",1726740443811,[[138.969,179.0],[138.968,2.0],[138.967,39.0],[138.966,39.0],[138.965,39.0]],[[138.97,159.0],[138.971,31.0],[138.973,1.0],[138.974,39.0],[138.975,28.0]]]
["binance-futures","SOLUSDT",1726740471355,[[139.047,153.0],[139.046,5.0],[139.045,64.0],[139.044,299.0],[139.043,34.0]],[[139.048,176.0],[139.05,30.0],[139.051,3.0],[139.053,22.0],[139.054,29.0]]]
["binance-futures","SOLUSDT",1726740529810,[[138.968,140.0],[138.967,8.0],[138.966,3.0],[138.965,74.0],[138.964,4.0]],[[138.969,93.0],[138.971,1.0],[138.973,65.0],[138.974,323.0],[138.975,6.0]]]
["binance-futures","SOLUSDT",1726740565538,[[138.979,284.0],[138.978,144.0],[138.977,43.0],[138.976,3.0],[138.975,46.0]],[[138.98,13.0],[138.982,1.0],[138.988,3.0],[138.989,6.0],[138.99,3.0]]]
["binance-futures","SOLUSDT",1726740576321,[[139.022,201.0],[139.021,21.0],[139.02,6.0],[139.019,1.0],[139.017,14.0]],[[139.023,106.0],[139.024,56.0],[139.025,66.0],[139.026,76.0],[139.028,39.0]]]
["binance-futures","SOLUSDT",1726740630665,[],[[138.795,389.0],[138.796,92.0],[138.797,431.0],[138.798,611.0],[138.799,376.0]]]
["binance-futures","SOLUSDT",1726740682422,[[138.899,40.0],[138.898,2.0],[138.897,1.0],[138.894,35.0],[138.893,39.0]],[[138.9,124.0],[138.901,4.0],[138.902,3.0],[138.903,69.0],[138.904,119.0]]]
["binance-futures","SOLUSDT",1726740717699,[[138.867,1.0],[138.864,1.0],[138.859,98.0],[138.842,23.0],[138.785,55.0]],[[138.868,426.0],[138.869,230.0],[138.87,127.0],[138.871,134.0],[138.872,37.0]]]
["binance-futures","SOLUSDT",1726740745892,[[138.899,217.0],[138.898,2.0],[138.897,28.0],[138.896,3.0],[138.895,6.0]],[[138.9,254.0],[138.901,6.0],[138.902,3.0],[138.903,6.0],[138.904,3.0]]]
["binance-futures","SOLUSDT",1726740808149,[[138.792,3.0],[138.791,2.0],[138.79,8.0],[138.788,4.0],[138.726,202.0]],[[138.793,179.0],[138.794,3.0],[138.795,114.0],[138.796,47.0],[138.797,3.0]]]
["binance-futures","SOLUSDT",1726740821949,[[138.782,208.0],[138.781,63.0],[138.78,21.0],[138.779,6.0],[138.778,3.0]],[[138.783,221.0],[138.784,26.0],[138.785,6.0],[138.786,3.0],[138.787,6.0]]]
["binance-futures","SOLUSDT",1726740903787,[[138.735,68.0],[138.733,33.0],[138.73,5.0],[138.729,55.0],[138.728,81.0]],[[138.736,198.0],[138.737,382.0],[138.738,275.0],[138.739,123.0],[138.74,285.0]]]
["binance-futures","SOLUSDT",1726740921121,[[138.725,33.0],[138.72,28.0],[138.719,104.0],[138.718,101.0],[138.717,44.0]],[[138.726,290.0],[138.727,17.0],[138.728,61.0],[138.729,6.0],[138.73,3.0]]]
["binance-futures","SOLUSDT",1726740953731,[[138.75,55.0],[138.749,5.0],[138.748,5.0],[138.746,3.0]],[[138.751,308.0],[138.752,44.0],[138.753,32.0],[138.754,5.0],[138.755,65.0]]]
["binance-futures","SOLUSDT",1726741012054,[[138.795,78.0],[138.794,29.0],[138.793,30.0],[138.792,4.0],[138.791,6.0]],[[138.796,123.0],[138.797,6.0],[138.798,25.0],[138.799,25.0],[138.8,24.0]]]
["binance-futures","SOLUSDT",1726741080418,[[138.79,11.0],[138.789,10.0],[138.787,27.0],[138.786,2.0],[138.785,2.0]],[[138.791,423.0],[138.792,106.0],[138.793,45.0],[138.794,42.0],[138.795,39.0]]]
["binance-futures","SOLUSDT",1726741088688,[[138.799,171.0],[138.798,5.0],[138.797,50.0],[138.796,4.0],[138.795,60.0]],[[138.8,978.0],[138.804,1.0],[138.809,13.0],[138.81,2.0],[138.883,8.0]]]
["binance-futures","SOLUSDT",1726741136612,[[138.85,124.0],[138.849,16.0],[138.848,41.0],[138.846,17.0],[138.844,72.0]],[[138.851,94.0],[138.852,36.0],[138.853,122.0],[138.854,3.0],[138.855,51.0]]]
["binance-futures","SOLUSDT",1726741210474,[[138.892,377.0],[138.891,75.0],[138.89,113.0],[138.889,6.0],[138.888,3.0]],[[138.893,82.0],[138.894,111.0],[138.895,6.0],[138.896,3.0],[138.897,47.0]]]
["binance-futures","SOLUSDT",1726741244305,[[138.94,172.0],[138.939,211.0],[138.938,53.0],[138.937,47.0],[138.936,81.0]],[[138.941,253.0],[138.942,3.0],[138.943,22.0],[138.944,56.0],[138.945,6.0]]]
["binance-futures","SOLUSDT",1726741318600,[[138.927,51.0],[138.926,5.0],[138.925,39.0],[138.924,5.0],[138.923,98.0]],[[138.928,276.0],[138.929,36.0],[138.93,3.0],[138.931,50.0],[138.932,3.0]]]
["binance-futures","SOLUSDT",1726741349677,[[138.909,78.0],[138.908,54.0],[138.907,11.0],[138.906,42.0],[138.905,19.0]],[[138.91,272.0],[138.911,99.0],[138.912,88.0],[138.913,45.0],[138.914,103.0]]]
["binance-futures","SOLUSDT",1726741387678,[[138.913,185.0],[138.912,2.0],[138.911,9.0],[138.91,30.0],[138.909,29.0]],[[138.914,370.0],[138.915,6.0],[138.916,30.0],[138.917,6.0],[138.918,3.0]]]
["binance-futures","SOLUSDT",1726741441867,[[138.935,265.0],[138.934,128.0],[138.932,5.0],[138.93,4.0],[138.929,71.0]],[[138.936,877.0],[138.937,190.0],[138.938,42.0],[138.939,130.0],[138.94,155.0]]]
["binance-futures","SOLUSDT",1726741523490,[[139.058,124.0],[139.057,18.0],[139.056,43.0],[139.055,34.0],[139.054,3.0]],[[139.059,62.0],[139.061,6.0],[139.062,47.0],[139.063,6.0],[139.064,5.0]]]
["binance-futures","SOLUSDT",1726741540170,[[139.096,78.0],[139.095,2.0],[139.094,1.0],[139.093,15.0],[139.092,1.0]],[[139.097,234.0],[139.098,3.0],[139.099,6.0],[139.1,100.0],[139.101,180.0]]]
["binance-futures","SOLUSDT",1726741587396,[[139.059,246.0],[139.058,49.0],[139.057,13.0],[139.055,3.0],[139.054,104.0]],[[139.06,27.0],[139.061,8.0],[139.062,1.0],[139.068,3.0],[139.08,45.0]]]
["binance-futures","SOLUSDT",1726741637864,[[139.099,123.0],[139.098,69.0],[139.096,177.0],[139.095,335.0],[139.094,239.0]],[[139.1,145.0],[139.104,1.0],[139.107,3.0],[139.108,110.0],[139.109,110.0]]]
["binance-futures","SOLUSDT",1726741703286,[[139.132,128.0],[139.128,3.0],[139.127,7.0],[139.126,159.0],[139.125,305.0]],[[139.133,124.0],[139.134,54.0],[139.135,48.0],[139.137,48.0],[139.138,48.0]]]
["binance-futures","SOLUSDT",1726741725339,[[139.151,739.0],[139.15,196.0],[139.149,8.0],[139.148,3.0],[139.147,6.0]],[[139.152,48.0],[139.153,12.0],[139.157,6.0],[139.158,3.0],[139.159,109.0]]]
["binance-futures","SOLUSDT",1726741789265,[[139.355,150.0],[139.354,65.0],[139.353,102.0],[139.352,203.0],[139.351,71.0]],[[139.356,182.0],[139.359,1.0],[139.36,3.0],[139.364,15.0],[139.365,18.0]]]
["binance-futures","SOLUSDT",1726741803949,[[139.339,168.0],[139.336,37.0],[139.333,24.0],[139.332,68.0],[139.315,3.0]],[[139.34,268.0],[139.342,24.0],[139.343,4.0],[139.345,35.0],[139.346,30.0]]]
["binance-futures","SOLUSDT",1726741837096,[[139.116,99.0],[139.109,93.0],[139.108,180.0],[139.105,97.0],[139.104,132.0]],[[139.117,254.0],[139.118,3.0],[139.119,88.0],[139.12,149.0],[139.121,36.0]]]
["binance-futures","SOLUSDT",1726741880311,[[139.107,14.0],[139.105,1.0],[139.101,52.0]],[[139.108,211.0],[139.109,3.0],[139.11,5.0],[139.111,71.0],[139.112,83.0]]]
["binance-futures","SOLUSDT",1726741934155,[[138.967,88.0],[138.965,69.0],[138.962,7.0],[138.961,325.0],[138.96,6.0]],[[138.968,25.0],[138.971,1.0],[138.974,3.0],[138.975,26.0],[138.976,3.0]]]
["binance-futures","SOLUSDT",1726741948506,[[138.864,2.0],[138.862,2.0],[138.858,20.0],[138.856,14.0],[138.853,3.0]],[[138.865,310.0],[138.866,75.0],[138.867,8.0],[138.868,55.0],[138.869,55.0]]]
["binance-futures","SOLUSDT",1726741977069,[[138.839,135.0],[138.838,93.0],[138.837,2.0],[138.836,3.0],[138.835,3.0]],[[138.84,49.0],[138.843,1.0],[138.847,41.0],[138.848,2.0],[138.849,20.0]]]
["binance-futures","SOLUSDT",1726742043851,[[138.674,163.0],[138.673,89.0],[138.671,200.0],[138.664,95.0],[138.663,196.0]],[[138.675,284.0],[138.676,41.0],[138.677,24.0],[138.678,3.0],[138.68,38.0]]]
["binance-futures","SOLUSDT",1726742064150,[[138.629,64.0],[138.628,40.0],[138.627,3.0],[138.626,93.0],[138.625,51.0]],[[138.63,202.0],[138.637,6.0],[138.647,114.0],[138.655,47.0],[138.658,110.0]]]
["binance-futures","SOLUSDT",1726742118166,[[138.533,133.0],[138.53,5.0],[138.528,2.0],[138.526,41.0],[138.525,116.0]],[[138.534,89.0],[138.535,211.0],[138.536,109.0],[138.537,66.0],[138.538,51.0]]]
["binance-futures","SOLUSDT",1726742144682,[[138.428,231.0],[138.426,253.0],[138.425,197.0],[138.424,325.0],[138.42,556.0]],[[138.429,146.0],[138.431,3.0],[138.432,4.0],[138.433,3.0],[138.434,54.0]]]
["binance-futures","SOLUSDT",1726742180202,[[138.599,37.0],[138.598,2.0],[138.597,10.0],[138.596,42.0],[138.593,47.0]],[[138.6,269.0],[138.601,3.0],[138.602,3.0],[138.603,3.0],[138.604,13.0]]]
["binance-futures","SOLUSDT",1726742229765,[[138.54,173.0],[138.539,3.0],[138.538,3.0],[138.537,3.0],[138.536,3.0]],[[138.541,155.0],[138.542,3.0],[138.543,3.0],[138.544,43.0],[138.545,11.0]]]
["binance-futures","SOLUSDT",1726742291380,[[138.445,69.0],[138.441,15.0],[138.44,1.0],[138.439,27.0]],[[138.446,218.0],[138.448,40.0],[138.45,4.0],[138.451,3.0],[138.452,92.0]]]
["binance-futures","SOLUSDT",1726742311421,[[138.426,239.0],[138.425,52.0],[138.423,3.0],[138.422,2.0],[138.421,25.0]],[[138.427,486.0],[138.428,166.0],[138.429,6.0],[138.43,66.0],[138.431,168.0]]]
["binance-futures","SOLUSDT",1726742368621,[[138.467,6.0],[138.463,6.0],[138.462,24.0],[138.461,100.0],[138.446,94.0]],[[138.468,289.0],[138.469,16.0],[138.47,6.0],[138.471,3.0],[138.472,19.0]]]
["binance-futures","SOLUSDT",1726742409154,[[138.446,246.0],[138.445,2.0],[138.443,85.0],[138.442,43.0],[138.441,42.0]],[[138.447,321.0],[138.448,16.0],[138.449,3.0],[138.45,23.0],[138.451,44.0]]]
["binance-futures","SOLUSDT",1726742478226,[[138.48,37.0],[138.479,2.0],[138.47,7.0],[138.469,1.0],[138.468,17.0]],[[138.481,379.0],[138.482,3.0],[138.483,18.0],[138.484,387.0],[138.485,303.0]]]
["binance-futures","SOLUSDT",1726742514896,[[138.515,159.0],[138.514,8.0],[138.513,75.0],[138.512,215.0],[138.51,88.0]],[[138.516,166.0],[138.519,20.0],[138.52,59.0],[138.526,57.0],[138.529,8.0]]]
["binance-futures","SOLUSDT",1726742536071,[[138.616,383.0],[138.615,6.0],[138.613,467.0],[138.612,471.0],[138.611,282.0]],[[138.617,58.0],[138.62,27.0],[138.621,87.0],[138.623,4.0],[138.624,2.0]]]
["binance-futures","SOLUSDT",1726742611080,[[138.73,625.0],[138.729,611.0],[138.728,252.0],[138.727,210.0],[138.726,196.0]],[[138.731,38.0],[138.732,6.0],[138.733,33.0],[138.738,20.0],[138.749,1.0]]]
["binance-futures","SOLUSDT",1726742651262,[[138.74,477.0],[138.739,17.0],[138.738,5.0],[138.737,6.0],[138.736,6.0]],[[138.741,175.0],[138.742,3.0],[138.743,6.0],[138.744,3.0],[138.745,6.0]]]
["binance-futures","SOLUSDT",1726742702969,[[138.691,6.0],[138.687,1.0],[138.684,3.0],[138.682,1.0]],[[138.692,194.0],[138.693,271.0],[138.694,97.0],[138.695,117.0],[138.696,78.0]]]
["binance-futures","SOLUSDT",1726742733641,[[138.524,37.0],[138.523,6.0],[138.522,3.0],[138.521,12.0],[138.52,36.0]],[[138.525,633.0],[138.526,337.0],[138.527,138.0],[138.528,337.0],[138.529,183.0]]]
["binance-futures","SOLUSDT",1726742794513,[[138.546,59.0],[138.544,1.0],[138.543,3.0],[138.542,16.0],[138.541,22.0]],[[138.547,195.0],[138.548,3681.0],[138.549,4.0],[138.55,4.0],[138.551,24.0]]]
["binance-futures","SOLUSDT",1726742837168,[[138.499,222.0],[138.495,53.0],[138.494,42.0]],[[138.5,289.0],[138.501,319.0],[138.502,150.0],[138.503,142.0],[138.504,245.0]]]
["binance-futures","SOLUSDT",1726742906546,[[138.644,152.0],[138.643,82.0],[138.642,67.0],[138.641,54.0],[138.64,49.0]],[[138.645,215.0],[138.646,3.0],[138.647,23.0],[138.648,49.0],[138.649,7.0]]]
["binance-futures","SOLUSDT",1726742943819,[[138.627,236.0],[138.626,3.0],[138.625,15.0],[138.624,50.0],[138.623,3.0]],[[138.628,254.0],[138.631,3.0],[138.632,4.0],[138.633,25.0],[138.634,90.0]]]
["binance-futures","SOLUSDT",1726743012096,[[138.597,311.0],[138.596,332.0],[138.595,55.0],[138.594,102.0],[138.593,38.0]],[[138.598,3.0],[138.601,1.0],[138.603,23.0],[138.604,1.0],[138.605,2.0]]]
["binance-futures","SOLUSDT",1726743034119,[[138.539,305.0],[138.538,14.0],[138.537,4.0],[138.536,49.0],[138.535,3.0]],[[138.54,800.0],[138.543,5.0],[138.544,55.0],[138.545,16.0],[138.546,1.0]]]
["binance-futures","SOLUSDT",1726743103804,[[138.544,3.0],[138.541,1.0],[138.538,1.0],[138.537,13.0],[138.536,1.0]],[[138.545,562.0],[138.546,231.0],[138.547,173.0],[138.548,485.0],[138.549,430.0]]]
["binance-futures","SOLUSDT",1726743161186,[[138.531,25.0],[138.53,3.0],[138.528,33.0],[138.527,51.0],[138.525,18.0]],[[138.532,257.0],[138.533,278.0],[138.534,183.0],[138.535,16.0],[138.536,51.0]]]
["binance-futures","SOLUSDT",1726743219555,[[138.49,265.0],[138.489,90.0],[138.488,70.0],[138.487,9.0],[138.486,9.0]],[[138.491,158.0],[138.493,1.0],[138.497,24.0],[138.499,26.0],[138.501,7.0]]]
["binance-futures","SOLUSDT",1726743253501,[[138.53,41.0],[138.527,1.0],[138.523,10.0],[138.521,54.0],[138.52,3.0]],[[138.531,316.0],[138.532,212.0],[138.533,139.0],[138.534,50.0],[138.535,219.0]]]
["binance-futures","SOLUSDT",1726743317008,[[138.541,19.0],[138.536,11.0],[138.535,47.0]],[[138.542,503.0],[138.543,473.0],[138.544,136.0],[138.545,167.0],[138.546,266.0]]]
["binance-futures","SOLUSDT",1726743351668,[[138.524,229.0],[138.522,3.0],[138.521,6.0],[138.52,63.0]],[[138.525,291.0],[138.526,72.0],[138.527,25.0],[138.528,135.0],[138.529,92.0]]]
["binance-futures","SOLUSDT",1726743388165,[[138.541,297.0],[138.54,27.0],[138.539,6.0],[138.538,12.0],[138.537,123.0]],[[138.542,116.0],[138.545,57.0],[138.546,172.0],[138.547,49.0],[138.548,132.0]]]
["binance-futures","SOLUSDT",1726743474076,[[138.451,184.0],[138.45,232.0],[138.446,119.0],[138.444,249.0],[138.443,152.0]],[[138.452,208.0],[138.453,3.0],[138.454,3.0],[138.455,113.0],[138.456,161.0]]]
["binance-futures","SOLUSDT",1726743485623,[[138.459,404.0],[138.458,170.0],[138.457,142.0],[138.456,249.0],[138.455,84.0]],[[138.46,54.0],[138.462,1.0],[138.463,14.0],[138.464,20.0],[138.465,10.0]]]
["binance-futures","SOLUSDT",1726743583392,[[138.513,256.0],[138.512,48.0],[138.511,19.0],[138.51,1.0],[138.509,8.0]],[[138.514,28.0],[138.517,48.0],[138.518,109.0],[138.519,157.0],[138.52,617.0]]]
["binance-futures","SOLUSDT",1726743631579,[[138.679,341.0],[138.678,5.0],[138.677,63.0],[138.676,49.0],[138.675,24.0]],[[138.68,169.0],[138.683,3.0],[138.684,7.0],[138.685,6.0],[138.686,3.0]]]
["binance-futures","SOLUSDT",1726743680574,[[138.67,493.0],[138.669,238.0],[138.668,191.0],[138.667,320.0],[138.666,292.0]],[[138.671,2.0],[138.672,1.0],[138.674,43.0],[138.676,1.0],[138.677,140.0]]]
["binance-futures","SOLUSDT",1726743701487,[[138.685,228.0],[138.684,6.0],[138.683,6.0],[138.682,3.0],[138.681,83.0]],[[138.686,258.0],[138.687,6.0],[138.688,69.0],[138.689,32.0],[138.69,120.0]]]
["binance-futures","SOLUSDT",1726743777872,[[138.736,781.0],[138.735,208.0],[138.734,46.0],[138.733,54.0],[138.732,40.0]],[[138.737,279.0],[138.738,130.0],[138.74,114.0],[138.741,50.0],[138.743,189.0]]]
["binance-futures","SOLUSDT",1726743810248,[[138.676,118.0],[138.675,2.0],[138.666,199.0],[138.663,48.0],[138.662,1.0]],[[138.677,750.0],[138.678,379.0],[138.679,257.0],[138.68,105.0],[138.681,10.0]]]
["binance-futures","SOLUSDT",1726743873495,[[138.599,93.0],[138.598,5.0],[138.597,1.0],[138.596,25.0],[138.594,1.0]],[[138.6,337.0],[138.601,90.0],[138.602,79.0],[138.603,35.0],[138.604,35.0]]]
["binance-futures","SOLUSDT",1726743903706,[[138.499,93.0],[138.498,5.0],[138.497,140.0],[138.496,97.0],[138.495,64.0]],[[138.5,600.0],[138.502,3.0],[138.503,6.0],[138.504,4.0],[138.526,55.0]]]
["binance-futures","SOLUSDT",1726743925341,[[138.588,376.0],[138.587,5.0],[138.586,126.0],[138.585,58.0],[138.584,115.0]],[[138.589,58.0],[138.593,1.0],[138.594,1.0],[138.595,3.0],[138.596,26.0]]]
["binance-futures","SOLUSDT",1726743982538,[[138.562,236.0],[138.561,6.0],[138.56,16.0],[138.559,10.0],[138.558,14.0]],[[138.563,421.0],[138.564,3.0],[138.565,37.0],[138.566,3.0],[138.567,6.0]]]
["binance-futures","SOLUSDT",1726744019191,[[138.586,47.0],[138.584,3.0],[138.583,7.0],[138.582,23.0],[138.581,6.0]],[[138.587,301.0],[138.588,3.0],[138.589,6.0],[138.59,5.0],[138.591,106.0]]]
["binance-futures","SOLUSDT",1726744070795,[[138.553,42.0],[138.552,9.0],[138.551,29.0],[138.55,59.0],[138.549,10.0]],[[138.554,364.0],[138.555,189.0],[138.556,3.0],[138.557,6.0],[138.558,471.0]]]
["binance-futures","SOLUSDT",1726744112139,[[138.499,234.0],[138.498,3.0],[138.496,234.0],[138.495,460.0],[138.494,191.0]],[[138.5,29.0],[138.506,8.0],[138.507,43.0],[138.508,1.0],[138.509,26.0]]]
["binance-futures","SOLUSDT",1726744196044,[[138.642,304.0],[138.641,268.0],[138.64,51.0],[138.639,6.0],[138.638,3.0]],[[138.643,133.0],[138.645,6.0],[138.646,9.0],[138.647,16.0],[138.648,1.0]]]
["binance-futures","SOLUSDT",1726744214814,[[138.682,251.0],[138.68,1.0],[138.678,3.0],[138.665,17.0],[138.553,38.0]],[[138.683,144.0],[138.684,3.0],[138.685,6.0],[138.686,3.0],[138.687,24.0]]]
["binance-futures","SOLUSDT",1726744288878,[[138.68,95.0],[138.677,3.0],[138.676,6.0],[138.675,3.0]],[[138.681,179.0],[138.682,6.0],[138.683,110.0],[138.684,46.0],[138.685,56.0]]]
["binance-futures","SOLUSDT",1726744310825,[[138.675,275.0],[138.674,51.0],[138.673,6.0],[138.672,3.0],[138.671,9.0]],[[138.676,204.0],[138.677,6.0],[138.679,28.0],[138.68,45.0],[138.681,17.0]]]
["binance-futures","SOLUSDT",1726744352762,[[138.725,247.0],[138.724,115.0],[138.723,54.0],[138.722,51.0],[138.721,269.0]],[[138.726,33.0],[138.727,7.0],[138.729,15.0],[138.73,39.0],[138.731,16.0]]]
["binance-futures","SOLUSDT",1726744418476,[[138.752,719.0],[138.751,267.0],[138.75,3.0],[138.749,97.0],[138.748,105.0]],[[138.753,54.0],[138.758,44.0],[138.761,85.0],[138.762,24.0],[138.765,8.0]]]
["binance-futures","SOLUSDT",1726744498607,[[138.69,269.0],[138.689,60.0],[138.688,46.0],[138.687,73.0],[138.686,109.0]],[[138.691,309.0],[138.698,40.0],[138.699,25.0],[138.7,31.0],[138.703,49.0]]]
["binance-futures","SOLUSDT",1726744511787,[[138.657,206.0],[138.656,3.0],[138.655,3.0],[138.654,4.0],[138.653,3.0]],[[138.658,278.0],[138.659,8.0],[138.66,141.0],[138.661,70.0],[138.662,158.0]]]
["binance-futures","SOLUSDT",1726744603600,[[138.772,9.0],[138.769,4.0],[138.766,4.0],[138.765,6.0],[138.755,1.0]],[[138.773,273.0],[138.774,339.0],[138.775,162.0],[138.776,107.0],[138.777,201.0]]]
["binance-futures","SOLUSDT",1726744624516,[[138.772,191.0],[138.771,103.0],[138.769,6.0],[138.768,3.0],[138.767,6.0]],[[138.773,181.0],[138.774,1.0],[138.775,56.0],[138.776,3.0],[138.777,6.0]]]
["binance-futures","SOLUSDT",1726744656733,[[138.774,88.0],[138.773,45.0],[138.772,34.0],[138.768,418.0],[138.655,1.0]],[[138.775,213.0],[138.776,3.0],[138.777,3.0],[138.778,14.0],[138.779,9.0]]]
["binance-futures","SOLUSDT",1726744721440,[[138.754,219.0],[138.753,6.0],[138.752,3.0],[138.751,6.0],[138.75,20.0]],[[138.755,215.0],[138.756,280.0],[138.757,138.0],[138.758,140.0],[138.759,35.0]]]
["binance-futures","SOLUSDT",1726744805713,[[138.757,211.0],[138.756,153.0],[138.755,139.0],[138.754,405.0],[138.753,28.0]],[[138.758,268.0],[138.76,3.0],[138.761,3.0],[138.762,3.0],[138.768,5.0]]]
["binance-futures","SOLUSDT",1726744837954,[[138.806,126.0],[138.805,9.0],[138.804,3.0],[138.803,6.0],[138.802,3.0]],[[138.807,253.0],[138.808,13.0],[138.809,6.0],[138.81,4.0],[138.811,126.0]]]
["binance-futures","SOLUSDT",1726744873885,[[138.811,219.0],[138.81,3.0],[138.808,1.0],[138.807,9.0],[138.806,1.0]],[[138.812,96.0],[138.813,117.0],[138.816,46.0],[138.818,84.0],[138.822,30.0]]]
["binance-futures","SOLUSDT",1726744950391,[[138.872,105.0],[138.869,7.0],[138.868,13.0],[138.867,66.0],[138.865,21.0]],[[138.873,301.0],[138.874,99.0],[138.875,255.0],[138.876,650.0],[138.877,63.0]]]
["binance-futures","SOLUSDT",1726744971211,[[138.831,281.0],[138.83,9.0],[138.829,3.0],[138.828,21.0],[138.827,33.0]],[[138.832,111.0],[138.834,8.0],[138.835,14.0],[138.836,19.0],[138.837,9.0]]]
["binance-futures","SOLUSDT",1726745034128,[[138.685,190.0],[138.684,3.0],[138.683,8.0],[138.682,3.0],[138.681,43.0]],[[138.686,149.0],[138.687,74.0],[138.688,49.0],[138.689,6.0],[138.69,43.0]]]
["binance-futures","SOLUSDT",1726745087478,[[138.764,574.0],[138.763,698.0],[138.762,249.0],[138.76,138.0],[138.759,6.0]],[[138.765,63.0],[138.767,30.0],[138.768,47.0],[138.769,3.0],[138.773,1.0]]]
["binance-futures","SOLUSDT",1726745167264,[[138.831,49.0],[138.82,14.0],[138.819,21.0],[138.818,5.0],[138.817,35.0]],[[138.832,809.0],[138.833,345.0],[138.834,342.0],[138.835,419.0],[138.836,450.0]]]
["binance-futures","SOLUSDT",1726745196591,[[138.787,207.0],[138.786,3.0],[138.785,6.0],[138.783,1.0],[138.782,60.0]],[[138.788,281.0],[138.789,6.0],[138.79,158.0],[138.791,224.0],[138.792,167.0]]]
["binance-futures","SOLUSDT",1726745289586,[[138.791,382.0],[138.79,47.0],[138.789,9.0],[138.788,3.0],[138.787,6.0]],[[138.792,145.0],[138.793,22.0],[138.794,3.0],[138.795,70.0],[138.796,47.0]]]
["binance-futures","SOLUSDT",1726745313833,[[138.77,65.0],[138.769,3.0],[138.768,3.0],[138.767,6.0],[138.766,3.0]],[[138.771,297.0],[138.772,47.0],[138.773,3.0],[138.774,3.0],[138.775,177.0]]]
["binance-futures","SOLUSDT",1726745369430,[[138.78,4.0],[138.777,1.0],[138.774,2.0],[138.77,4.0],[138.769,3.0]],[[138.781,387.0],[138.782,3.0],[138.783,224.0],[138.784,57.0],[138.785,83.0]]]
["binance-futures","SOLUSDT",1726745427333,[[138.791,353.0],[138.79,277.0],[138.789,170.0],[138.788,80.0],[138.787,67.0]],[[138.792,13.0],[138.796,1.0],[138.797,67.0],[138.799,7.0],[138.8,48.0]]]
["binance-futures","SOLUSDT",1726745496292,[[138.749,273.0],[138.748,26.0],[138.747,46.0],[138.746,1.0],[138.745,3.0]],[[138.75,221.0],[138.751,6.0],[138.752,47.0],[138.753,15.0],[138.754,3.0]]]
["binance-futures","SOLUSDT",1726745531682,[[138.824,422.0],[138.823,25.0],[138.822,4.0],[138.821,22.0],[138.819,3.0]],[[138.825,177.0],[138.826,3.0],[138.827,3.0],[138.828,3.0],[138.829,3.0]]]
["binance-futures","SOLUSDT",1726745586104,[[138.856,48.0],[138.855,22.0],[138.852,2.0],[138.845,27.0],[138.844,1.0]],[[138.857,742.0],[138.858,592.0],[138.859,427.0],[138.86,66.0],[138.861,3.0]]]
["binance-futures","SOLUSDT",1726745636634,[[138.811,228.0],[138.81,142.0],[138.809,152.0],[138.808,3.0],[138.807,67.0]],[[138.812,31.0],[138.815,3.0],[138.816,4.0],[138.83,72.0],[138.84,165.0]]]
["binance-futures","SOLUSDT",1726745657498,[[138.868,301.0],[138.867,79.0],[138.866,3.0],[138.865,12.0],[138.864,188.0]],[[138.869,263.0],[138.87,3.0],[138.871,70.0],[138.872,67.0],[138.873,6.0]]]
["binance-futures","SOLUSDT",1726745730927,[[138.846,536.0],[138.845,129.0],[138.844,3.0],[138.843,6.0],[138.842,3.0]],[[138.847,44.0],[138.851,1.0],[138.852,35.0],[138.858,28.0],[138.859,43.0]]]
["binance-futures","SOLUSDT",1726745761841,[[138.835,43.0],[138.833,14.0],[138.827,15.0],[138.825,9.0],[138.824,88.0]],[[138.836,341.0],[138.837,381.0],[138.838,618.0],[138.839,433.0],[138.84,268.0]]]
["binance-futures","SOLUSDT",1726745830255,[[138.867,2.0],[138.863,10.0],[138.862,9.0],[138.861,1.0],[138.86,12.0]],[[138.868,649.0],[138.869,131.0],[138.87,423.0],[138.871,178.0],[138.872,49.0]]]
["binance-futures","SOLUSDT",1726745878672,[[138.896,117.0],[138.895,13.0],[138.894,1.0],[138.891,6.0],[138.89,7.0]],[[138.897,267.0],[138.898,339.0],[138.899,469.0],[138.9,1622.0],[138.901,6.0]]]
["binance-futures","SOLUSDT",1726745939013,[[138.91,445.0],[138.909,12.0],[138.908,9.0]],[[138.911,233.0],[138.912,49.0],[138.913,6.0],[138.914,162.0],[138.915,116.0]]]
["binance-futures","SOLUSDT",1726745961865,[[138.913,256.0],[138.912,67.0],[138.885,42.0],[138.88,44.0],[138.87,31.0]],[[138.914,210.0],[138.915,422.0],[138.916,49.0],[138.917,6.0],[138.918,82.0]]]
["binance-futures","SOLUSDT",1726746032241,[[139.038,107.0],[139.037,3.0],[139.036,3.0],[139.035,6.0],[139.034,49.0]],[[139.039,688.0],[139.04,421.0],[139.041,265.0],[139.042,125.0],[139.043,3.0]]]
["binance-futures","SOLUSDT",1726746065349,[[139.168,418.0],[139.167,5.0],[139.166,3.0],[139.165,3.0],[139.164,3.0]],[[139.169,53.0],[139.17,4.0],[139.171,5.0],[139.172,1.0],[139.173,5.0]]]
["binance-futures","SOLUSDT",1726746127572,[[139.197,368.0],[139.196,89.0],[139.195,45.0],[139.194,3.0],[139.193,37.0]],[[139.198,301.0],[139.2,2.0],[139.206,36.0],[139.207,25.0],[139.212,163.0]]]
["binance-futures","SOLUSDT",1726746161788,[[139.247,49.0],[139.246,2.0],[139.244,2.0],[139.242,19.0],[139.24,51.0]],[[139.248,434.0],[139.249,35.0],[139.25,37.0],[139.251,26.0],[139.252,48.0]]]
["binance-futures","SOLUSDT",1726746220716,[[139.307,623.0],[139.306,20.0],[139.305,21.0],[139.304,19.0],[139.303,6.0]],[[139.308,100.0],[139.311,5.0],[139.312,3.0],[139.314,38.0],[139.316,2.0]]]
["binance-futures","SOLUSDT",1726746240657,[],[[139.271,647.0],[139.272,119.0],[139.273,200.0],[139.274,191.0],[139.275,66.0]]]
["binance-futures","SOLUSDT",1726746269850,[[139.216,192.0],[139.215,16.0],[139.214,27.0],[139.213,6.0],[139.212,50.0]],[[139.217,39.0],[139.218,3.0],[139.219,163.0],[139.22,211.0],[139.221,305.0]]]
["binance-futures","SOLUSDT",1726746352388,[[139.239,69.0],[139.238,2.0],[139.235,1.0],[139.234,56.0],[139.231,129.0]],[[139.24,944.0],[139.241,16.0],[139.242,150.0],[139.243,233.0],[139.244,260.0]]]
["binance-futures","SOLUSDT",1726746365731,[[139.215,309.0],[139.214,21.0],[139.213,3.0],[139.212,78.0],[139.211,32.0]],[[139.216,88.0],[139.217,59.0],[139.218,1.0],[139.22,1.0],[139.221,19.0]]]
["binance-futures","SOLUSDT",1726746435318,[[139.1,333.0],[139.098,602.0],[139.097,182.0],[139.096,508.0],[139.095,181.0]],[[139.101,101.0],[139.102,40.0],[139.103,45.0],[139.104,3.0],[139.105,1.0]]]
["binance-futures","SOLUSDT",1726746491859,[[139.219,242.0],[139.218,5.0],[139.217,6.0],[139.216,66.0],[139.215,39.0]],[[139.22,11.0],[139.221,13.0],[139.222,13.0],[139.223,34.0],[139.224,9.0]]]
["binance-futures","SOLUSDT",1726746527933,[[139.367,575.0],[139.366,5.0],[139.365,3.0],[139.364,49.0],[139.363,69.0]],[[139.368,13.0],[139.37,1.0],[139.371,1.0],[139.372,22.0],[139.373,29.0]]]
["binance-futures","SOLUSDT",1726746544435,[[139.472,204.0],[139.471,13.0],[139.47,92.0],[139.469,5.0],[139.468,49.0]],[[139.473,117.0],[139.475,41.0],[139.476,3.0],[139.477,1.0],[139.479,20.0]]]
["binance-futures","SOLUSDT",1726746613449,[[139.426,19.0],[139.424,1.0],[139.419,25.0],[139.416,14.0],[139.415,2.0]],[[139.427,321.0],[139.428,357.0],[139.429,77.0],[139.43,145.0],[139.431,219.0]]]
["binance-futures","SOLUSDT",1726746631742,[[139.347,24.0],[139.346,23.0],[139.344,47.0],[139.343,1.0],[139.342,26.0]],[[139.348,37.0],[139.349,3.0],[139.35,64.0],[139.351,3.0],[139.352,3.0]]]
["binance-futures","SOLUSDT",1726746692335,[[139.312,361.0],[139.311,103.0],[139.307,223.0],[139.306,40.0],[139.305,83.0]],[[139.313,136.0],[139.314,33.0],[139.315,13.0],[139.316,3.0],[139.317,3.0]]]
["binance-futures","SOLUSDT",1726746740172,[[139.378,286.0],[139.377,7.0],[139.376,17.0],[139.375,11.0],[139.374,3.0]],[[139.379,138.0],[139.38,3.0],[139.381,6.0],[139.383,6.0],[139.384,37.0]]]
["binance-futures","SOLUSDT",1726746785100,[[139.314,3.0],[139.308,3.0],[139.306,48.0],[139.302,6.0],[139.301,13.0]],[[139.315,619.0],[139.316,444.0],[139.317,485.0],[139.318,279.0],[139.319,232.0]]]
["binance-futures","SOLUSDT",1726746803422,[[139.334,609.0],[139.333,64.0],[139.332,52.0],[139.331,143.0],[139.33,86.0]],[[139.335,251.0],[139.34,4.0],[139.342,3.0],[139.345,3.0],[139.347,37.0]]]
["binance-futures","SOLUSDT",1726746875490,[[139.392,43.0],[139.389,107.0],[139.384,250.0],[139.381,109.0],[139.377,61.0]],[[139.397,1.0],[139.402,72.0],[139.404,9.0],[139.405,8.0],[139.408,6.0]]]
["binance-futures","SOLUSDT",1726746900689,[[139.301,571.0],[139.3,93.0],[139.299,45.0],[139.298,69.0],[139.297,3.0]],[[139.302,14.0],[139.309,1.0],[139.311,1.0],[139.312,1.0],[139.315,24.0]]]
["binance-futures","SOLUSDT",1726746931319,[[139.378,296.0],[139.377,276.0],[139.376,49.0],[139.375,8.0],[139.374,3.0]],[[139.379,11.0],[139.387,5.0],[139.388,21.0],[139.389,3.0],[139.453,67.0]]]
["binance-futures","SOLUSDT",1726746992387,[[139.399,14.0],[139.398,7.0],[139.397,1.0],[139.395,5.0],[139.394,1.0]],[[139.4,364.0],[139.401,710.0],[139.402,162.0],[139.403,6.0],[139.405,566.0]]]
["binance-futures","SOLUSDT",1726747019447,[[139.419,7.0],[139.415,3.0],[139.413,4.0],[139.412,40.0],[139.405,55.0]],[[139.42,244.0],[139.421,599.0],[139.422,157.0],[139.423,3.0],[139.424,3.0]]]
["binance-futures","SOLUSDT",1726747086336,[[139.404,244.0],[139.403,18.0],[139.402,32.0],[139.401,44.0],[139.4,36.0]],[[139.405,47.0],[139.406,40.0],[139.407,39.0],[139.408,3.0],[139.409,6.0]]]
["binance-futures","SOLUSDT",1726747108290,[[139.487,293.0],[139.485,43.0],[139.484,86.0],[139.483,12.0],[139.482,203.0]],[[139.488,298.0],[139.49,19.0],[139.492,49.0],[139.493,3.0],[139.494,3.0]]]
["binance-futures","SOLUSDT",1726747155220,[[139.468,294.0],[139.467,8.0],[139.466,3.0],[139.465,45.0],[139.464,29.0]],[[139.469,188.0],[139.471,16.0],[139.472,52.0],[139.473,12.0],[139.483,63.0]]]
["binance-futures","SOLUSDT",1726747208187,[[139.404,312.0],[139.403,9.0],[139.402,3.0],[139.401,41.0],[139.4,30.0]],[[139.405,5.0],[139.407,1.0],[139.412,6.0],[139.418,1.0],[139.419,20.0]]]
["binance-futures","SOLUSDT",1726747263917,[[139.589,277.0],[139.588,48.0],[139.587,262.0],[139.586,79.0],[139.585,49.0]],[[139.59,55.0],[139.593,1.0],[139.594,130.0],[139.596,1.0],[139.597,1.0]]]
["binance-futures","SOLUSDT",1726747282239,[[139.593,15.0],[139.592,2.0],[139.591,3.0],[139.589,74.0],[139.588,49.0]],[[139.594,277.0],[139.595,6.0],[139.596,7.0],[139.598,151.0],[139.599,14.0]]]
["binance-futures","SOLUSDT",1726747349969,[[139.439,174.0],[139.438,78.0],[139.437,158.0],[139.436,164.0],[139.434,86.0]],[[139.44,28.0],[139.441,8.0],[139.446,9.0],[139.448,2.0],[139.45,8.0]]]
["binance-futures","SOLUSDT",1726747366314,[[139.428,88.0],[139.426,92.0],[139.425,87.0],[139.424,45.0],[139.423,1.0]],[[139.429,212.0],[139.43,21.0],[139.431,216.0],[139.432,320.0],[139.433,4.0]]]
["binance-futures","SOLUSDT",1726747400189,[],[[139.699,1.0],[139.7,37.0],[139.702,19.0],[139.703,229.0],[139.704,439.0]]]
["binance-futures","SOLUSDT",1726747445799,[[139.754,325.0],[139.753,62.0],[139.752,42.0],[139.751,3.0],[139.75,56.0]],[[139.755,34.0],[139.756,32.0],[139.758,50.0],[139.759,1.0],[139.76,119.0]]]
["binance-futures","SOLUSDT",1726747471424,[[139.786,828.0],[139.785,2.0],[139.783,27.0],[139.782,1.0],[139.781,4.0]],[[139.787,393.0],[139.788,3.0],[139.789,16.0],[139.79,119.0],[139.791,3.0]]]
["binance-futures","SOLUSDT",1726747510814,[[139.707,258.0],[139.706,7.0],[139.705,3.0],[139.704,4.0],[139.703,3.0]],[[139.708,317.0],[139.711,23.0],[139.712,67.0],[139.76,140.0],[139.774,6.0]]]
["binance-futures","SOLUSDT",1726747576781,[[140.097,304.0],[140.096,301.0],[140.095,3.0],[140.094,1.0],[140.092,46.0]],[[140.098,65.0],[140.105,16.0],[140.106,1.0],[140.107,3.0],[140.11,25.0]]]
["binance-futures","SOLUSDT",1726747600170,[[140.258,58.0],[140.257,108.0],[140.256,31.0],[140.252,8.0],[140.251,31.0]],[[140.259,30.0],[140.261,10.0],[140.268,1.0],[140.269,9.0],[140.271,83.0]]]
["binance-futures","SOLUSDT",1726747616846,[[140.221,301.0],[140.22,38.0],[140.219,8.0],[140.218,3.0],[140.217,3.0]],[[140.222,68.0],[140.226,4.0],[140.229,2.0],[140.23,19.0],[140.231,2.0]]]
["binance-futures","SOLUSDT",1726747664649,[[140.3,126.0],[140.294,2.0],[140.285,15.0],[140.279,73.0],[140.278,10.0]],[[140.301,419.0],[140.302,27.0],[140.303,4.0],[140.304,37.0],[140.305,3.0]]]
["binance-futures","SOLUSDT",1726747688327,[[140.264,51.0],[140.262,22.0],[140.259,64.0],[140.257,64.0],[140.248,47.0]],[[140.265,368.0],[140.266,3.0],[140.268,3.0],[140.269,3.0],[140.27,4.0]]]
["binance-futures","SOLUSDT",1726747738193,[[140.77,127.0],[140.769,1.0],[140.767,1.0],[140.766,1.0],[140.765,2.0]],[[140.771,11.0],[140.774,1.0],[140.775,2.0],[140.776,1.0],[140.779,26.0]]]
["binance-futures","SOLUSDT",1726747766183,[[140.756,111.0],[140.753,17.0],[140.752,30.0],[140.75,3.0],[140.749,16.0]],[[140.757,253.0],[140.761,38.0],[140.763,2.0],[140.765,3.0],[140.77,21.0]]]
["binance-futures","SOLUSDT",1726747812947,[[140.414,254.0],[140.409,31.0],[140.408,93.0],[140.406,50.0],[140.405,67.0]],[[140.415,319.0],[140.418,1.0],[140.42,3.0],[140.425,35.0],[140.429,38.0]]]
["binance-futures","SOLUSDT",1726747827805,[[140.499,1.0],[140.496,32.0],[140.495,1.0],[140.492,32.0],[140.49,56.0]],[[140.501,70.0],[140.502,256.0],[140.504,21.0],[140.505,3.0],[140.506,3.0]]]
["binance-futures","SOLUSDT",1726747872450,[[140.497,15.0],[140.494,1.0],[140.493,39.0],[140.491,178.0],[140.49,67.0]],[[140.498,339.0],[140.499,2.0],[140.5,42.0],[140.501,16.0],[140.502,69.0]]]
["binance-futures","SOLUSDT",1726747905016,[[140.428,209.0],[140.427,380.0],[140.426,3.0],[140.425,3.0],[140.424,63.0]],[[140.429,54.0],[140.431,1.0],[140.436,3.0],[140.437,3.0],[140.438,3.0]]]
["binance-futures","SOLUSDT",1726747967633,[[140.465,446.0],[140.464,192.0],[140.463,339.0],[140.462,165.0],[140.461,203.0]],[[140.466,298.0],[140.468,1.0],[140.469,3.0],[140.47,1.0],[140.485,3.0]]]
["binance-futures","SOLUSDT",1726747982542,[[140.527,137.0],[140.524,43.0],[140.522,9.0],[140.52,3.0],[140.519,3.0]],[[140.528,202.0],[140.529,41.0],[140.53,3.0],[140.532,80.0],[140.535,32.0]]]
["binance-futures","SOLUSDT",1726748037301,[[140.303,55.0],[140.302,39.0],[140.301,65.0],[140.296,28.0],[140.294,81.0]],[[140.304,357.0],[140.305,584.0],[140.306,150.0],[140.307,243.0],[140.308,336.0]]]
["binance-futures","SOLUSDT",1726748063757,[[140.225,33.0],[140.224,1.0],[140.223,9.0],[140.222,69.0]],[[140.227,606.0],[140.228,270.0],[140.229,193.0],[140.23,5.0],[140.231,150.0]]]
["binance-futures","SOLUSDT",1726748096032,[[140.234,386.0],[140.233,34.0],[140.232,42.0],[140.23,157.0],[140.223,1.0]],[[140.235,600.0],[140.236,49.0],[140.237,3.0],[140.238,240.0],[140.239,412.0]]]
["binance-futures","SOLUSDT",1726748135596,[[140.334,164.0],[140.331,23.0],[140.33,61.0],[140.329,44.0],[140.328,7.0]],[[140.335,446.0],[140.336,187.0],[140.337,67.0],[140.338,67.0],[140.339,64.0]]]
["binance-futures","SOLUSDT",1726748161243,[[140.43,166.0],[140.429,62.0],[140.428,184.0],[140.427,9.0],[140.426,40.0]],[[140.431,68.0],[140.434,1.0],[140.436,46.0],[140.441,1.0],[140.442,28.0]]]
["binance-futures","SOLUSDT",1726748206519,[[140.604,56.0],[140.601,3.0],[140.6,289.0],[140.599,4.0],[140.598,4.0]],[[140.605,274.0],[140.606,182.0],[140.607,19.0],[140.608,3.0],[140.609,3.0]]]
["binance-futures","SOLUSDT",1726748239131,[[140.421,35.0],[140.418,8.0],[140.414,1.0],[140.413,1.0],[140.412,2.0]],[[140.422,301.0],[140.423,115.0],[140.424,275.0],[140.425,64.0],[140.426,151.0]]]
["binance-futures","SOLUSDT",1726748296088,[[140.573,207.0],[140.572,100.0],[140.57,35.0],[140.569,3.0],[140.568,43.0]],[[140.574,350.0],[140.575,101.0],[140.576,3.0],[140.577,97.0],[140.578,174.0]]]
["binance-futures","SOLUSDT",1726748311893,[[140.594,256.0],[140.593,47.0],[140.592,171.0],[140.591,3.0],[140.59,3.0]],[[140.595,81.0],[140.596,28.0],[140.597,45.0],[140.598,18.0],[140.599,174.0]]]
["binance-futures","SOLUSDT",1726748373336,[[140.577,19.0],[140.574,26.0],[140.572,3.0],[140.571,62.0],[140.57,3.0]],[[140.578,48.0],[140.579,187.0],[140.58,3.0],[140.581,324.0],[140.582,188.0]]]
["binance-futures","SOLUSDT",1726748396399,[[140.581,145.0],[140.58,49.0],[140.577,54.0],[140.576,324.0],[140.575,6.0]],[[140.582,147.0],[140.583,6.0],[140.586,3.0],[140.587,3.0],[140.588,43.0]]]
["binance-futures","SOLUSDT",1726748452500,[[140.389,4.0],[140.383,42.0],[140.382,42.0],[140.381,1.0],[140.38,2.0]],[[140.39,683.0],[140.391,609.0],[140.392,166.0],[140.393,3.0],[140.394,3.0]]]
["binance-futures","SOLUSDT",1726748489260,[[140.225,52.0],[140.224,34.0],[140.221,1.0],[140.22,31.0],[140.217,43.0]],[[140.226,273.0],[140.227,27.0],[140.228,47.0],[140.229,98.0],[140.23,66.0]]]
["binance-futures","SOLUSDT",1726748530660,[[140.124,398.0],[140.123,60.0],[140.122,3.0],[140.121,3.0],[140.12,3.0]],[[140.125,268.0],[140.128,12.0],[140.129,48.0],[140.13,5.0],[140.135,39.0]]]
["binance-futures","SOLUSDT",1726748555990,[[140.213,251.0],[140.212,64.0],[140.211,253.0],[140.21,235.0],[140.209,250.0]],[[140.214,21.0],[140.218,118.0],[140.219,3.0],[140.22,33.0],[140.231,321.0]]]
["binance-futures","SOLUSDT",1726748599351,[[140.279,161.0],[140.278,138.0],[140.274,7.0],[140.273,117.0],[140.272,64.0]],[[140.28,89.0],[140.282,20.0],[140.284,44.0],[140.287,26.0],[140.288,45.0]]]
["binance-futures","SOLUSDT",1726748626626,[[140.183,95.0],[140.179,28.0],[140.178,7.0],[140.177,1.0],[140.176,84.0]],[[140.184,532.0],[140.185,479.0],[140.186,172.0],[140.187,97.0],[140.188,47.0]]]
["binance-futures","SOLUSDT",1726748655110,[[140.127,499.0],[140.126,24.0],[140.125,71.0],[140.122,2.0],[140.105,120.0]],[[140.128,390.0],[140.129,5.0],[140.13,3.0],[140.131,101.0],[140.132,70.0]]]
["binance-futures","SOLUSDT",1726748720492,[[140.148,312.0],[140.146,3.0],[140.145,92.0],[140.144,253.0],[140.127,39.0]],[[140.149,243.0],[140.15,6.0],[140.151,3.0],[140.152,3.0],[140.153,6.0]]]
["binance-futures","SOLUSDT",1726748741218,[[140.071,443.0],[140.07,277.0],[140.069,268.0],[140.068,49.0]],[[140.072,1.0],[140.075,1.0],[140.079,16.0],[140.082,6.0],[140.083,61.0]]]
["binance-futures","SOLUSDT",1726748798355,[[140.038,177.0],[140.037,6.0],[140.036,46.0],[140.035,63.0],[140.034,3.0]],[[140.039,189.0],[140.041,3.0],[140.042,3.0],[140.043,6.0],[140.044,3.0]]]
["binance-futures","SOLUSDT",1726748837391,[[139.908,262.0],[139.903,3.0],[139.902,80.0],[139.901,3.0],[139.893,10.0]],[[139.909,98.0],[139.91,41.0],[139.911,3.0],[139.912,3.0],[139.913,13.0]]]
["binance-futures","SOLUSDT",1726748883577,[[139.964,276.0],[139.962,1.0],[139.961,4.0],[139.958,62.0],[139.957,1.0]],[[139.965,610.0],[139.966,126.0],[139.967,10.0],[139.968,49.0],[139.969,11.0]]]
["binance-futures","SOLUSDT",1726748901249,[[139.968,1.0],[139.967,2.0],[139.966,2.0],[139.963,1.0],[139.962,1.0]],[[139.969,132.0],[139.97,3.0],[139.971,409.0],[139.972,946.0],[139.973,401.0]]]
["binance-futures","SOLUSDT",1726748961357,[[139.934,1.0],[139.931,20.0],[139.93,7.0],[139.928,3.0],[139.927,6.0]],[[139.935,513.0],[139.936,90.0],[139.937,184.0],[139.938,162.0],[139.939,27.0]]]
["binance-futures","SOLUSDT",1726749015542,[[139.818,10.0],[139.817,19.0],[139.815,2.0],[139.814,1.0],[139.813,19.0]],[[139.819,271.0],[139.82,46.0],[139.821,32.0],[139.824,121.0],[139.83,1.0]]]
["binance-futures","SOLUSDT",1726749045251,[[139.769,1023.0],[139.766,1.0],[139.765,4.0],[139.764,5.0],[139.762,22.0]],[[139.77,939.0],[139.771,531.0],[139.772,366.0],[139.773,245.0],[139.774,265.0]]]
["binance-futures","SOLUSDT",1726749071266,[[140.063,13.0],[140.059,1.0],[140.057,25.0],[140.056,112.0],[140.055,1.0]],[[140.064,399.0],[140.065,3.0],[140.066,3.0],[140.069,7.0],[140.07,3.0]]]
["binance-futures","SOLUSDT",1726749128431,[[140.238,9.0],[140.233,20.0],[140.232,69.0],[140.231,17.0],[140.23,2.0]],[[140.239,781.0],[140.24,897.0],[140.241,314.0],[140.242,511.0],[140.243,323.0]]]
["binance-futures","SOLUSDT",1726749142593,[[140.251,1.0],[140.25,1.0],[140.247,1.0],[140.244,3.0],[140.243,35.0]],[[140.252,696.0],[140.253,325.0],[140.254,224.0],[140.255,6.0],[140.256,471.0]]]
["binance-futures","SOLUSDT",1726749207190,[[140.54,63.0],[140.539,36.0],[140.536,1.0],[140.535,1.0],[140.534,3.0]],[[140.541,488.0],[140.542,11.0],[140.543,180.0],[140.544,503.0],[140.545,442.0]]]
["binance-futures","SOLUSDT",1726749244406,[[140.465,500.0],[140.464,436.0],[140.463,542.0],[140.462,13.0],[140.461,340.0]],[[140.466,266.0],[140.468,12.0],[140.475,15.0],[140.476,15.0],[140.478,27.0]]]
["binance-futures","SOLUSDT",1726749251563,[[140.478,200.0],[140.477,15.0],[140.476,46.0],[140.472,1.0]],[[140.479,183.0],[140.48,3.0],[140.481,3.0],[140.482,3.0],[140.483,66.0]]]
["binance-futures","SOLUSDT",1726749309811,[[140.339,50.0],[140.337,1.0],[140.334,31.0],[140.333,21.0],[140.329,38.0]],[[140.34,364.0],[140.341,3.0],[140.342,3.0],[140.346,19.0],[140.351,35.0]]]
["binance-futures","SOLUSDT",1726749364435,[[140.572,396.0],[140.571,3.0],[140.57,3.0],[140.569,3.0],[140.568,49.0]],[[140.573,71.0],[140.574,1.0],[140.577,655.0],[140.581,18.0],[140.582,1.0]]]
["binance-futures","SOLUSDT",1726749397905,[[140.554,36.0],[140.553,69.0],[140.55,42.0]],[[140.555,209.0],[140.556,3.0],[140.557,38.0],[140.558,83.0],[140.559,3.0]]]
["binance-futures","SOLUSDT",1726749415253,[[140.435,266.0],[140.434,7.0],[140.433,42.0],[140.432,49.0],[140.431,3.0]],[[140.436,74.0],[140.438,1.0],[140.439,1.0],[140.441,47.0],[140.442,2.0]]]
["binance-futures","SOLUSDT",1726749487904,[[140.334,66.0],[140.332,13.0],[140.331,9.0],[140.329,7.0],[140.328,3.0]],[[140.335,617.0],[140.336,52.0],[140.337,145.0],[140.338,242.0],[140.339,243.0]]]
["binance-futures","SOLUSDT",1726749501802,[[140.3,371.0],[140.299,6.0],[140.298,3.0],[140.297,6.0],[140.296,15.0]],[[140.301,25.0],[140.305,21.0],[140.306,58.0],[140.307,1.0],[140.308,15.0]]]
["binance-futures","SOLUSDT",1726749557006,[[140.296,140.0],[140.295,53.0],[140.294,29.0],[140.293,39.0],[140.292,3.0]],[[140.297,1125.0],[140.299,3.0],[140.3,29.0],[140.301,3.0],[140.355,215.0]]]
["binance-futures","SOLUSDT",1726749586831,[[140.197,534.0],[140.196,172.0],[140.195,10.0],[140.192,238.0],[140.189,380.0]],[[140.198,256.0],[140.199,49.0],[140.2,4.0],[140.201,1.0],[140.203,10.0]]]
["binance-futures","SOLUSDT",1726749622211,[[140.439,215.0],[140.438,104.0],[140.437,129.0],[140.436,438.0],[140.435,185.0]],[[140.44,125.0],[140.442,15.0],[140.443,33.0],[140.445,3.0],[140.446,5.0]]]
["binance-futures","SOLUSDT",1726749666493,[[140.439,343.0],[140.437,40.0],[140.435,2.0],[140.43,10.0],[140.427,28.0]],[[140.44,157.0],[140.441,80.0],[140.442,3.0],[140.443,93.0],[140.444,139.0]]]
["binance-futures","SOLUSDT",1726749739479,[[140.297,217.0],[140.295,4.0],[140.294,44.0],[140.293,8.0]],[[140.298,249.0],[140.299,6.0],[140.3,3.0],[140.301,3.0],[140.302,3.0]]]
["binance-futures","SOLUSDT",1726749750410,[[140.414,73.0],[140.412,1.0],[140.406,1.0],[140.405,65.0],[140.404,5.0]],[[140.415,194.0],[140.416,49.0],[140.417,3.0],[140.418,20.0],[140.419,105.0]]]
["binance-futures","SOLUSDT",1726749819134,[[140.432,701.0],[140.431,188.0],[140.43,613.0],[140.429,141.0],[140.428,353.0]],[[140.433,57.0],[140.436,1.0],[140.437,1.0],[140.44,1.0],[140.442,2.0]]]
["binance-futures","SOLUSDT",1726749850232,[[140.378,539.0],[140.377,56.0],[140.376,45.0],[140.375,3.0],[140.374,181.0]],[[140.379,42.0],[140.383,1.0],[140.399,77.0],[140.402,101.0],[140.406,6.0]]]
["binance-futures","SOLUSDT",1726749877713,[[140.152,90.0],[140.151,62.0],[140.15,3.0],[140.148,42.0],[140.147,43.0]],[[140.153,319.0],[140.154,5.0],[140.156,1.0],[140.159,39.0],[140.16,23.0]]]
["binance-futures","SOLUSDT",1726749938023,[[140.1,968.0],[140.099,6.0],[140.098,5.0],[140.097,8.0],[140.096,3.0]],[[140.101,70.0],[140.103,1.0],[140.106,49.0],[140.109,129.0],[140.118,3.0]]]
["binance-futures","SOLUSDT",1726749955953,[[140.037,175.0],[140.036,6.0],[140.035,7.0],[140.034,3.0],[140.033,34.0]],[[140.038,72.0],[140.039,5.0],[140.041,1.0],[140.043,27.0],[140.044,42.0]]]
["binance-futures","SOLUSDT",1726749999972,[[140.081,356.0],[140.08,45.0],[140.078,3.0],[140.077,8.0],[140.076,70.0]],[[140.082,479.0],[140.083,8.0],[140.086,1.0],[140.088,2.0],[140.092,3.0]]]
["binance-futures","SOLUSDT",1726750039840,[[139.96,274.0],[139.959,21.0],[139.958,55.0],[139.957,3.0],[139.955,3.0]],[[139.961,265.0],[139.962,3.0],[139.963,3.0],[139.964,3.0],[139.965,3.0]]]
["binance-futures","SOLUSDT",1726750095479,[[140.096,923.0],[140.095,318.0],[140.094,647.0],[140.093,606.0],[140.092,556.0]],[[140.097,2.0],[140.1,2.0],[140.103,2.0],[140.106,1.0],[140.11,1.0]]]
["binance-futures","SOLUSDT",1726750116959,[[140.145,209.0],[140.143,1.0],[140.141,3.0],[140.14,3.0],[140.139,3.0]],[[140.146,136.0],[140.147,228.0],[140.148,44.0],[140.149,54.0],[140.15,76.0]]]
["binance-futures","SOLUSDT",1726750187881,[[140.081,38.0],[140.078,1.0],[140.077,57.0],[140.076,3.0],[140.075,5.0]],[[140.082,253.0],[140.083,29.0],[140.084,42.0],[140.085,4.0],[140.086,3.0]]]
["binance-futures","SOLUSDT",1726750206862,[[139.962,166.0],[139.961,7.0],[139.96,9.0],[139.959,3.0],[139.958,27.0]],[[139.963,209.0],[139.965,8.0],[139.97,1.0],[139.971,1.0],[139.972,39.0]]]
["binance-futures","SOLUSDT",1726750275147,[[140.263,327.0],[140.262,3.0],[140.261,3.0],[140.26,42.0],[140.259,3.0]],[[140.264,3.0],[140.268,1.0],[140.269,20.0],[140.272,1.0],[140.273,23.0]]]
["binance-futures","SOLUSDT",1726750298227,[[140.353,57.0],[140.352,1.0],[140.351,1.0],[140.35,27.0],[140.348,43.0]],[[140.354,426.0],[140.355,219.0],[140.356,3.0],[140.357,133.0],[140.358,3.0]]]
["binance-futures","SOLUSDT",1726750354073,[[140.277,30.0],[140.275,1.0],[140.273,14.0],[140.272,1.0],[140.27,7.0]],[[140.278,217.0],[140.279,3.0],[140.28,3.0],[140.281,59.0],[140.282,3.0]]]
["binance-futures","SOLUSDT",1726750384521,[[140.222,218.0],[140.221,1.0],[140.22,3.0],[140.219,3.0],[140.218,23.0]],[[140.223,79.0],[140.224,3.0],[140.225,3.0],[140.226,21.0],[140.227,7.0]]]
["binance-futures","SOLUSDT",1726750433024,[[140.266,298.0],[140.265,93.0],[140.264,39.0],[140.262,32.0],[140.26,172.0]],[[140.267,139.0],[140.271,9.0],[140.279,8.0],[140.28,31.0],[140.281,4.0]]]
["binance-futures","SOLUSDT",1726750483887,[[140.375,260.0],[140.374,168.0],[140.373,174.0],[140.372,115.0],[140.371,90.0]],[[140.376,72.0],[140.378,2.0],[140.379,21.0],[140.38,56.0],[140.381,6.0]]]
["binance-futures","SOLUSDT",1726750546544,[[140.468,245.0],[140.467,6.0],[140.466,25.0],[140.465,59.0],[140.464,21.0]],[[140.469,288.0],[140.47,13.0],[140.471,6.0],[140.472,3.0],[140.473,74.0]]]
["binance-futures","SOLUSDT",1726750564873,[[140.347,631.0],[140.346,162.0],[140.345,3.0],[140.344,3.0],[140.343,154.0]],[[140.348,1.0],[140.35,1.0],[140.352,1.0],[140.356,1.0],[140.357,13.0]]]
["binance-futures","SOLUSDT",1726750592695,[[140.499,241.0],[140.498,5.0],[140.497,6.0],[140.496,3.0],[140.495,14.0]],[[140.5,354.0],[140.501,6.0],[140.502,3.0],[140.503,6.0],[140.504,7.0]]]
["binance-futures","SOLUSDT",1726750653385,[[140.585,279.0],[140.584,234.0],[140.583,79.0],[140.582,3.0],[140.581,158.0]],[[140.586,69.0],[140.589,22.0],[140.591,1.0],[140.592,1.0],[140.606,1.0]]]
["binance-futures","SOLUSDT",1726750688949,[[140.622,101.0],[140.621,57.0],[140.618,43.0],[140.617,142.0],[140.612,48.0]],[[140.623,243.0],[140.624,222.0],[140.625,3.0],[140.626,7.0],[140.627,167.0]]]
["binance-futures","SOLUSDT",1726750743020,[[140.528,192.0],[140.527,8.0],[140.526,3.0],[140.525,13.0],[140.524,3.0]],[[140.529,60.0],[140.532,96.0],[140.533,41.0],[140.538,22.0],[140.559,31.0]]]
["binance-futures","SOLUSDT",1726750762648,[[140.573,247.0],[140.572,2.0],[140.571,3.0],[140.57,3.0],[140.569,25.0]],[[140.574,172.0],[140.575,21.0],[140.576,7.0],[140.577,3.0],[140.578,1.0]]]
["binance-futures","SOLUSDT",1726750820760,[[140.526,137.0],[140.525,22.0],[140.524,62.0],[140.523,3.0],[140.522,4.0]],[[140.527,5.0],[140.532,25.0],[140.535,6.0],[140.536,49.0],[140.543,28.0]]]
["binance-futures","SOLUSDT",1726750854655,[[140.555,239.0],[140.554,2.0],[140.553,6.0],[140.552,3.0],[140.551,6.0]],[[140.556,363.0],[140.557,300.0],[140.558,250.0],[140.559,6.0],[140.561,164.0]]]
["binance-futures","SOLUSDT",1726750916184,[[140.465,105.0],[140.464,2.0],[140.463,101.0],[140.462,83.0],[140.461,80.0]],[[140.466,231.0],[140.467,49.0],[140.468,145.0],[140.469,6.0],[140.471,3.0]]]
["binance-futures","SOLUSDT",1726750945785,[[140.517,268.0],[140.516,51.0],[140.515,2.0],[140.514,3.0],[140.513,3.0]],[[140.518,97.0],[140.519,8.0],[140.52,2.0],[140.521,1.0],[140.523,21.0]]]
["binance-futures","SOLUSDT",1726751001692,[[140.648,674.0],[140.647,77.0],[140.645,1.0],[140.643,33.0],[140.642,16.0]],[[140.649,164.0],[140.65,88.0],[140.651,217.0],[140.652,126.0],[140.653,83.0]]]
["binance-futures","SOLUSDT",1726751034435,[[140.418,108.0],[140.417,24.0],[140.416,31.0],[140.414,7.0],[140.413,68.0]],[[140.419,91.0],[140.423,78.0],[140.424,283.0],[140.425,88.0],[140.439,31.0]]]
["binance-futures","SOLUSDT",1726751101935,[[140.305,351.0],[140.304,11.0],[140.303,21.0],[140.302,37.0],[140.299,6.0]],[[140.306,96.0],[140.307,3.0],[140.308,6.0],[140.309,6.0],[140.31,4.0]]]
["binance-futures","SOLUSDT",1726751135363,[[140.292,39.0],[140.288,11.0],[140.285,1.0],[140.283,20.0],[140.281,140.0]],[[140.293,200.0],[140.294,295.0],[140.295,30.0],[140.296,49.0],[140.297,3.0]]]
["binance-futures","SOLUSDT",1726751193557,[[140.209,432.0],[140.208,2.0],[140.202,36.0],[140.201,15.0],[140.2,130.0]],[[140.21,423.0],[140.215,13.0],[140.216,3.0],[140.217,31.0],[140.218,3.0]]]
["binance-futures","SOLUSDT",1726751213180,[[140.129,85.0],[140.128,2.0],[140.127,155.0],[140.126,118.0],[140.125,73.0]],[[140.13,202.0],[140.132,3.0],[140.133,6.0],[140.134,3.0],[140.146,193.0]]]
["binance-futures","SOLUSDT",1726751266180,[[140.027,7.0],[140.025,38.0],[140.021,56.0],[140.015,2.0],[140.011,40.0]],[[140.028,867.0],[140.029,318.0],[140.03,219.0],[140.031,292.0],[140.032,494.0]]]
["binance-futures","SOLUSDT",1726751305068,[[140.433,78.0],[140.431,71.0],[140.43,15.0],[140.429,282.0],[140.428,13.0]],[[140.434,1.0],[140.439,17.0],[140.45,8.0],[140.451,46.0],[140.452,17.0]]]
["binance-futures","SOLUSDT",1726751366292,[[140.519,67.0],[140.516,1.0],[140.512,3.0],[140.511,19.0],[140.51,8.0]],[[140.52,294.0],[140.521,37.0],[140.522,3.0],[140.523,3.0],[140.524,3.0]]]
["binance-futures","SOLUSDT",1726751394563,[[140.509,110.0],[140.508,5.0],[140.507,6.0],[140.506,8.0],[140.505,6.0]],[[140.51,291.0],[140.511,162.0],[140.516,157.0],[140.522,9.0],[140.529,100.0]]]
["binance-futures","SOLUSDT",1726751415277,[[140.571,265.0],[140.57,25.0],[140.569,3.0],[140.568,47.0],[140.567,7.0]],[[140.572,86.0],[140.574,14.0],[140.579,22.0],[140.586,4.0],[140.587,28.0]]]
["binance-futures","SOLUSDT",1726751467587,[[140.77,231.0],[140.764,42.0],[140.762,43.0],[140.761,87.0],[140.758,18.0]],[[140.771,162.0],[140.772,3.0],[140.773,3.0],[140.774,3.0],[140.776,91.0]]]
["binance-futures","SOLUSDT",1726751511600,[[140.798,430.0],[140.797,3.0],[140.796,4.0],[140.795,3.0],[140.794,41.0]],[[140.799,9.0],[140.8,3.0],[140.801,3.0],[140.802,3.0],[140.803,3.0]]]
["binance-futures","SOLUSDT",1726751550939,[[140.921,366.0],[140.92,270.0],[140.919,213.0],[140.918,283.0],[140.917,3.0]],[[140.922,14.0],[140.924,22.0],[140.925,2.0],[140.927,10.0],[140.928,16.0]]]
["binance-futures","SOLUSDT",1726751577918,[[140.921,516.0],[140.92,272.0],[140.919,251.0],[140.917,55.0],[140.916,41.0]],[[140.922,78.0],[140.925,8.0],[140.926,16.0],[140.927,1.0],[140.928,36.0]]]
["binance-futures","SOLUSDT",1726751631235,[[141.001,135.0],[141.0,183.0],[140.999,84.0],[140.998,69.0],[140.997,70.0]],[[141.002,220.0],[141.004,3.0],[141.005,3.0],[141.006,3.0],[141.008,3.0]]]
["binance-futures","SOLUSDT",1726751674075,[[141.004,103.0],[141.003,25.0],[141.002,9.0],[141.001,1.0],[141.0,1.0]],[[141.005,138.0],[141.006,3.0],[141.008,40.0],[141.009,25.0],[141.01,3.0]]]
["binance-futures","SOLUSDT",1726751710271,[[141.024,259.0],[141.021,1.0],[141.019,3.0],[141.018,15.0],[141.017,15.0]],[[141.025,953.0],[141.029,2.0],[141.031,1.0],[141.032,5.0],[141.036,2.0]]]
["binance-futures","SOLUSDT",1726751726643,[[140.993,384.0],[140.992,83.0],[140.991,78.0],[140.99,3.0],[140.989,3.0]],[[140.994,158.0],[140.995,30.0],[140.998,1.0],[141.0,49.0],[141.001,14.0]]]
["binance-futures","SOLUSDT",1726751783835,[[140.838,216.0],[140.837,3.0],[140.836,3.0],[140.834,3.0],[140.833,3.0]],[[140.839,171.0],[140.84,274.0],[140.841,91.0],[140.842,44.0],[140.844,170.0]]]
["binance-futures","SOLUSDT",1726751805725,[[140.826,7.0],[140.824,2.0],[140.823,2.0],[140.822,1.0],[140.82,1.0]],[[140.827,565.0],[140.828,436.0],[140.829,435.0],[140.83,3.0],[140.831,24.0]]]
["binance-futures","SOLUSDT",1726751861318,[[140.79,225.0],[140.788,83.0],[140.787,55.0],[140.786,3.0]],[[140.791,214.0],[140.792,3.0],[140.793,21.0],[140.794,3.0],[140.796,47.0]]]
["binance-futures","SOLUSDT",1726751901548,[[140.732,402.0],[140.731,11.0],[140.729,99.0],[140.728,123.0],[140.727,83.0]],[[140.733,47.0],[140.735,1.0],[140.737,11.0],[140.742,42.0],[140.743,25.0]]]
["binance-futures","SOLUSDT",1726751907437,[[140.79,172.0],[140.789,157.0],[140.788,103.0],[140.787,10.0],[140.786,249.0]],[[140.791,2.0],[140.792,14.0],[140.793,17.0],[140.796,1.0],[140.797,18.0]]]
["binance-futures","SOLUSDT",1726751966965,[[140.73,207.0],[140.728,1.0],[140.727,3.0],[140.726,45.0]],[[140.731,445.0],[140.732,49.0],[140.733,6.0],[140.734,3.0],[140.735,274.0]]]
["binance-futures","SOLUSDT",1726752025180,[[140.75,488.0],[140.749,178.0],[140.748,282.0],[140.747,261.0],[140.746,256.0]],[[140.751,243.0],[140.754,1.0],[140.759,3.0],[140.76,4.0],[140.761,3.0]]]
["binance-futures","SOLUSDT",1726752055143,[[140.737,262.0],[140.736,3.0],[140.735,155.0],[140.733,71.0],[140.731,26.0]],[[140.738,66.0],[140.74,3.0],[140.741,3.0],[140.742,42.0],[140.743,3.0]]]
["binance-futures","SOLUSDT",1726752072582,[[140.758,43.0],[140.755,1.0],[140.754,1.0],[140.752,1.0],[140.75,1.0]],[[140.759,335.0],[140.76,142.0],[140.761,168.0],[140.762,234.0],[140.763,3.0]]]
["binance-futures","SOLUSDT",1726752149998,[[140.957,250.0],[140.956,48.0],[140.955,4.0],[140.954,12.0],[140.952,114.0]],[[140.958,218.0],[140.959,3.0],[140.96,3.0],[140.961,3.0],[140.962,3.0]]]
["binance-futures","SOLUSDT",1726752163342,[[140.998,226.0],[140.997,117.0],[140.996,315.0],[140.995,114.0],[140.994,109.0]],[[140.999,43.0],[141.0,727.0],[141.001,2.0],[141.002,3.0],[141.003,6.0]]]
["binance-futures","SOLUSDT",1726752237155,[[140.975,252.0],[140.974,69.0],[140.973,201.0],[140.972,54.0],[140.971,6.0]],[[140.976,310.0],[140.98,10.0],[140.985,3.0],[140.986,23.0],[140.993,31.0]]]
["binance-futures","SOLUSDT",1726752253636,[[140.878,318.0],[140.877,35.0],[140.876,286.0],[140.875,3.0],[140.874,314.0]],[[140.879,257.0],[140.88,3.0],[140.881,3.0],[140.882,3.0],[140.883,3.0]]]
["binance-futures","SOLUSDT",1726752291352,[[141.143,167.0],[141.142,293.0],[141.141,55.0],[141.14,44.0],[141.139,3.0]],[[141.144,41.0],[141.146,3.0],[141.147,15.0],[141.148,79.0],[141.149,3.0]]]
["binance-futures","SOLUSDT",1726752338949,[[141.238,17.0],[141.237,16.0],[141.236,11.0],[141.231,1.0],[141.23,1.0]],[[141.239,155.0],[141.24,147.0],[141.241,136.0],[141.242,80.0],[141.243,80.0]]]
["binance-futures","SOLUSDT",1726752395022,[[141.345,486.0],[141.344,197.0],[141.343,366.0],[141.342,6.0],[141.341,224.0]],[[141.346,56.0],[141.349,32.0],[141.354,1.0],[141.356,1.0],[141.357,3.0]]]
["binance-futures","SOLUSDT",1726752406630,[[141.37,268.0],[141.362,3.0],[141.361,3.0],[141.36,51.0],[141.358,87.0]],[[141.371,233.0],[141.372,115.0],[141.373,94.0],[141.374,6.0],[141.376,10.0]]]
["binance-futures","SOLUSDT",1726752476079,[[141.413,550.0],[141.412,418.0],[141.411,672.0],[141.41,656.0],[141.409,122.0]],[[141.414,59.0],[141.415,10.0],[141.417,3.0],[141.427,3.0],[141.428,39.0]]]
["binance-futures","SOLUSDT",1726752492089,[[141.453,182.0],[141.452,3.0],[141.451,279.0],[141.45,509.0],[141.449,153.0]],[[141.454,19.0],[141.458,1.0],[141.46,46.0],[141.465,7.0],[141.471,4.0]]]
["binance-futures","SOLUSDT",1726752517746,[[141.514,199.0],[141.513,3.0],[141.512,49.0],[141.511,72.0],[141.51,3.0]],[[141.515,234.0],[141.519,14.0],[141.539,51.0],[141.553,39.0],[141.623,13.0]]]
["binance-futures","SOLUSDT",1726752567563,[[141.484,2.0],[141.481,46.0],[141.48,47.0],[141.479,42.0]],[[141.485,272.0],[141.486,101.0],[141.487,3.0],[141.488,43.0],[141.489,203.0]]]
["binance-futures","SOLUSDT",1726752620429,[[141.208,226.0],[141.207,72.0],[141.206,56.0],[141.205,4.0],[141.204,6.0]],[[141.209,28.0],[141.211,53.0],[141.212,47.0],[141.213,3.0],[141.214,3.0]]]
["binance-futures","SOLUSDT",1726752626451,[[141.268,57.0],[141.264,1.0],[141.263,1.0],[141.262,41.0],[141.261,26.0]],[[141.269,174.0],[141.27,97.0],[141.271,166.0],[141.272,409.0],[141.273,3.0]]]
["binance-futures","SOLUSDT",1726752659948,[[141.0,274.0],[140.998,1.0],[140.994,65.0],[140.977,47.0]],[[141.001,89.0],[141.003,1.0],[141.004,36.0],[141.006,2.0],[141.056,19.0]]]
["binance-futures","SOLUSDT",1726752718317,[[141.036,63.0],[141.034,29.0],[141.033,3.0],[141.032,3.0],[141.031,29.0]],[[141.037,226.0],[141.038,207.0],[141.042,1.0],[141.043,34.0],[141.082,18.0]]]
["binance-futures","SOLUSDT",1726752729807,[[141.073,154.0],[141.072,5.0],[141.071,25.0],[141.07,12.0],[141.069,11.0]],[[141.074,98.0],[141.076,1.0],[141.078,64.0],[141.084,4.0],[141.085,1.0]]]
["binance-futures","SOLUSDT",1726752783814,[[141.325,549.0],[141.324,251.0],[141.323,438.0],[141.322,229.0],[141.321,3.0]],[[141.326,20.0],[141.327,3.0],[141.328,1.0],[141.33,16.0],[141.334,1.0]]]
["binance-futures","SOLUSDT",1726752808585,[[141.33,164.0],[141.329,164.0],[141.328,72.0],[141.327,72.0],[141.326,80.0]],[[141.331,43.0],[141.332,3.0],[141.333,3.0],[141.334,3.0],[141.335,3.0]]]
["binance-futures","SOLUSDT",1726752837735,[[141.164,22.0],[141.163,2.0],[141.159,30.0],[141.156,114.0],[141.151,66.0]],[[141.165,258.0],[141.166,3.0],[141.167,3.0],[141.168,38.0],[141.169,48.0]]]
["binance-futures","SOLUSDT",1726752887243,[[140.9,27.0],[140.896,22.0],[140.895,44.0],[140.893,2.0],[140.889,130.0]],[[140.901,554.0],[140.902,92.0],[140.903,3.0],[140.904,38.0],[140.905,3.0]]]
["binance-futures","SOLUSDT",1726752938588,[[140.5,1113.0],[140.499,1.0],[140.497,11.0],[140.492,9.0],[140.491,4.0]],[[140.501,163.0],[140.502,3.0],[140.503,3.0],[140.504,128.0],[140.505,157.0]]]
["binance-futures","SOLUSDT",1726752954164,[[140.699,219.0],[140.698,2.0],[140.695,1.0],[140.693,12.0],[140.692,39.0]],[[140.7,1175.0],[140.702,1.0],[140.704,22.0],[140.706,58.0],[140.707,32.0]]]
["binance-futures","SOLUSDT",1726752992994,[[140.762,14.0]],[[140.763,81.0],[140.764,102.0],[140.766,91.0],[140.767,264.0],[140.768,500.0]]]
["binance-futures","SOLUSDT",1726753031263,[[140.583,66.0],[140.579,2.0],[140.575,3.0],[140.574,4.0],[140.573,1.0]],[[140.584,384.0],[140.585,3.0],[140.586,31.0],[140.591,18.0],[140.592,37.0]]]
["binance-futures","SOLUSDT",1726753083766,[[140.978,9.0],[140.975,1.0],[140.973,31.0],[140.971,8.0],[140.97,1.0]],[[140.979,412.0],[140.98,35.0],[140.981,499.0],[140.982,375.0],[140.983,69.0]]]
["binance-futures","SOLUSDT",1726753102187,[[141.04,5.0],[141.038,1.0],[141.035,1.0]],[[141.041,180.0],[141.042,68.0],[141.044,33.0],[141.045,70.0],[141.046,87.0]]]
["binance-futures","SOLUSDT",1726753124597,[[141.038,4.0],[141.035,1.0],[141.032,3.0],[141.03,2.0],[141.029,13.0]],[[141.039,241.0],[141.04,23.0],[141.041,105.0],[141.042,1.0],[141.048,1.0]]]
["binance-futures","SOLUSDT",1726753187370,[[141.116,221.0],[141.114,3.0],[141.113,3.0],[141.112,3.0],[141.111,88.0]],[[141.117,204.0],[141.125,3.0],[141.126,2.0],[141.13,1.0],[141.131,1.0]]]
["binance-futures","SOLUSDT",1726753212339,[[140.972,114.0],[140.969,3.0],[140.968,3.0],[140.966,33.0],[140.965,8.0]],[[140.973,217.0],[140.974,3.0],[140.976,3.0],[140.977,3.0],[140.978,3.0]]]
["binance-futures","SOLUSDT",1726753255646,[[140.877,5.0],[140.874,41.0],[140.873,1.0],[140.871,3.0],[140.87,4.0]],[[140.878,557.0],[140.879,101.0],[140.88,318.0],[140.881,43.0],[140.882,142.0]]]
["binance-futures","SOLUSDT",1726753281232,[[140.777,176.0],[140.772,3.0],[140.771,20.0],[140.77,87.0],[140.769,45.0]],[[140.778,117.0],[140.779,10.0],[140.78,3.0],[140.781,2.0],[140.782,15.0]]]
["binance-futures","SOLUSDT",1726753320815,[[140.77,693.0],[140.769,463.0],[140.768,291.0],[140.767,155.0],[140.766,198.0]],[[140.771,5.0],[140.778,1.0],[140.784,2.0],[140.785,16.0],[140.79,17.0]]]
["binance-futures","SOLUSDT",1726753348062,[[140.864,97.0],[140.862,3.0],[140.861,70.0],[140.86,41.0],[140.859,88.0]],[[140.865,8.0],[140.866,2.0],[140.872,5.0],[140.873,3.0],[140.874,4.0]]]
["binance-futures","SOLUSDT",1726753409275,[[140.588,193.0],[140.586,3.0],[140.585,4.0],[140.584,35.0],[140.583,1.0]],[[140.589,64.0],[140.592,35.0],[140.593,3.0],[140.594,3.0],[140.595,1.0]]]
["binance-futures","SOLUSDT",1726753428073,[[140.534,21.0],[140.533,1.0],[140.526,21.0]],[[140.535,185.0],[140.536,139.0],[140.537,3.0],[140.538,12.0],[140.539,3.0]]]
["binance-futures","SOLUSDT",1726753485100,[[140.335,33.0],[140.33,147.0],[140.329,224.0],[140.325,4.0],[140.324,100.0]],[[140.336,275.0],[140.337,28.0],[140.338,3.0],[140.339,3.0],[140.34,4.0]]]
["binance-futures","SOLUSDT",1726753500981,[[140.373,210.0],[140.372,35.0],[140.371,20.0],[140.368,3.0],[140.366,28.0]],[[140.374,141.0],[140.375,3.0],[140.376,3.0],[140.377,3.0],[140.378,3.0]]]
["binance-futures","SOLUSDT",1726753551524,[[140.492,69.0],[140.49,56.0]],[[140.493,324.0],[140.494,58.0],[140.495,251.0],[140.496,3.0],[140.497,208.0]]]
["binance-futures","SOLUSDT",1726753580842,[[140.46,2153.0],[140.457,1.0],[140.449,6.0],[140.448,2.0],[140.445,1.0]],[[140.461,205.0],[140.462,5.0],[140.463,46.0],[140.464,35.0],[140.467,89.0]]]
["binance-futures","SOLUSDT",1726753625766,[[140.459,54.0],[140.456,1.0],[140.448,45.0],[140.442,4.0],[140.441,14.0]],[[140.46,149.0],[140.462,3.0],[140.463,43.0],[140.464,47.0],[140.466,93.0]]]
["binance-futures","SOLUSDT",1726753650032,[[140.46,1897.0],[140.458,1.0],[140.457,1.0],[140.456,1.0],[140.454,3.0]],[[140.461,226.0],[140.462,3.0],[140.463,20.0],[140.464,39.0],[140.465,3.0]]]
["binance-futures","SOLUSDT",1726753686242,[[140.46,339.0],[140.452,29.0],[140.449,91.0],[140.444,52.0],[140.436,20.0]],[[140.461,177.0],[140.462,61.0],[140.465,67.0],[140.466,67.0],[140.467,111.0]]]
["binance-futures","SOLUSDT",1726753717433,[[140.499,449.0],[140.498,156.0],[140.497,438.0],[140.496,52.0],[140.495,1.0]],[[140.5,51.0],[140.502,1.0],[140.514,24.0],[140.515,1.0],[140.516,2.0]]]
["binance-futures","SOLUSDT",1726753742897,[[140.42,66.0],[140.416,5.0],[140.415,1.0],[140.414,10.0],[140.413,21.0]],[[140.421,154.0],[140.422,291.0],[140.423,211.0],[140.424,145.0],[140.425,217.0]]]
["binance-futures","SOLUSDT",1726753795990,[[140.415,44.0],[140.413,1.0],[140.412,3.0],[140.411,3.0],[140.41,30.0]],[[140.416,220.0],[140.417,3.0],[140.418,3.0],[140.42,23.0],[140.421,42.0]]]
["binance-futures","SOLUSDT",1726753810729,[[140.404,335.0],[140.402,3.0],[140.401,17.0],[140.4,54.0],[140.399,89.0]],[[140.405,214.0],[140.406,9.0],[140.412,4.0],[140.413,3.0],[140.414,3.0]]]
["binance-futures","SOLUSDT",1726753870532,[[140.152,271.0],[140.15,3.0],[140.149,3.0],[140.148,3.0],[140.146,54.0]],[[140.153,165.0],[140.156,36.0],[140.157,20.0],[140.158,100.0],[140.16,58.0]]]
["binance-futures","SOLUSDT",1726753900411,[[140.168,20.0],[140.164,3.0],[140.16,48.0]],[[140.169,381.0],[140.17,3.0],[140.171,1.0],[140.172,3.0],[140.173,3.0]]]
["binance-futures","SOLUSDT",1726753946227,[],[[140.147,353.0],[140.148,3.0],[140.149,3.0],[140.15,96.0],[140.151,333.0]]]
["binance-futures","SOLUSDT",1726753961516,[[140.139,229.0],[140.138,3.0],[140.137,3.0],[140.136,3.0],[140.134,3.0]],[[140.14,155.0],[140.142,1.0],[140.143,27.0],[140.145,6.0],[140.146,16.0]]]
["binance-futures","SOLUSDT",1726754009054,[[140.248,63.0],[140.245,16.0],[140.241,10.0],[140.24,44.0]],[[140.249,223.0],[140.25,3.0],[140.252,3.0],[140.253,3.0],[140.254,3.0]]]
["binance-futures","SOLUSDT",1726754040631,[[140.185,491.0],[140.184,205.0],[140.183,252.0],[140.182,160.0],[140.181,317.0]],[[140.186,63.0],[140.188,1.0],[140.19,10.0],[140.191,1.0],[140.193,1.0]]]
["binance-futures","SOLUSDT",1726754093751,[[140.24,213.0],[140.239,318.0],[140.237,1.0]],[[140.241,218.0],[140.242,65.0],[140.243,8.0],[140.244,6.0],[140.245,3.0]]]
["binance-futures","SOLUSDT",1726754109150,[[140.265,434.0],[140.264,233.0],[140.263,154.0],[140.262,17.0],[140.261,180.0]],[[140.266,187.0],[140.267,7.0],[140.269,1.0],[140.27,3.0],[140.271,3.0]]]
["binance-futures","SOLUSDT",1726754167261,[[140.445,17.0],[140.436,2.0],[140.435,38.0],[140.431,8.0],[140.43,39.0]],[[140.446,931.0],[140.447,186.0],[140.448,241.0],[140.449,271.0],[140.45,3.0]]]
["binance-futures","SOLUSDT",1726754186010,[[140.513,457.0],[140.512,553.0],[140.511,240.0],[140.51,309.0],[140.509,3.0]],[[140.514,5.0],[140.515,12.0],[140.516,3.0],[140.517,1.0],[140.518,43.0]]]
["binance-futures","SOLUSDT",1726754211582,[[140.489,191.0],[140.488,3.0],[140.487,3.0],[140.486,3.0],[140.485,3.0]],[[140.49,196.0],[140.491,8.0],[140.492,49.0],[140.493,3.0],[140.494,22.0]]]
["binance-futures","SOLUSDT",1726754279905,[[140.537,1.0],[140.535,14.0],[140.534,1.0],[140.533,16.0],[140.532,87.0]],[[140.54,579.0],[140.541,305.0],[140.542,118.0],[140.543,3.0],[140.544,497.0]]]
["binance-futures","SOLUSDT",1726754282959,[[140.479,186.0],[140.478,37.0],[140.477,53.0],[140.476,3.0],[140.475,47.0]],[[140.48,196.0],[140.483,108.0],[140.484,1.0],[140.485,50.0],[140.488,4.0]]]
["binance-futures","SOLUSDT",1726754349545,[[140.467,159.0],[140.464,1.0],[140.459,33.0],[140.458,1.0]],[[140.468,340.0],[140.469,158.0],[140.47,280.0],[140.471,179.0],[140.472,45.0]]]
["binance-futures","SOLUSDT",1726754397077,[[140.407,154.0],[140.4,7.0],[140.399,78.0],[140.398,105.0],[140.385,75.0]],[[140.408,213.0],[140.409,2.0],[140.411,3.0],[140.412,3.0],[140.413,5.0]]]
["binance-futures","SOLUSDT",1726754430110,[[140.729,74.0],[140.726,73.0],[140.725,209.0],[140.722,19.0],[140.718,4.0]],[[140.73,222.0],[140.731,86.0],[140.732,3.0],[140.733,67.0],[140.734,3.0]]]
["binance-futures","SOLUSDT",1726754445409,[[140.788,147.0],[140.787,18.0],[140.785,4.0],[140.784,4.0],[140.781,3.0]],[[140.789,74.0],[140.79,54.0],[140.791,1.0],[140.793,3.0],[140.814,46.0]]]
["binance-futures","SOLUSDT",1726754505241,[[140.757,97.0],[140.756,39.0],[140.754,3.0],[140.753,13.0],[140.752,42.0]],[[140.758,156.0],[140.759,2.0],[140.76,3.0],[140.761,3.0],[140.762,6.0]]]
["binance-futures","SOLUSDT",1726754523832,[[140.732,513.0],[140.731,28.0],[140.73,66.0],[140.729,6.0],[140.728,61.0]],[[140.733,189.0],[140.734,4.0],[140.738,8.0],[140.742,28.0],[140.744,3.0]]]
["binance-futures","SOLUSDT",1726754576442,[[140.793,170.0],[140.792,3.0],[140.79,4.0],[140.789,4.0],[140.788,6.0]],[[140.794,2.0],[140.797,1.0],[140.799,31.0],[140.8,39.0],[140.802,64.0]]]
["binance-futures","SOLUSDT",1726754614905,[[140.872,1.0],[140.871,1.0]],[[140.873,50.0],[140.876,115.0],[140.877,326.0],[140.878,199.0],[140.879,374.0]]]
["binance-futures","SOLUSDT",1726754655016,[[141.319,181.0],[141.316,35.0],[141.315,45.0],[141.314,4.0],[141.313,124.0]],[[141.32,124.0],[141.321,3.0],[141.323,20.0],[141.324,9.0],[141.325,7.0]]]
["binance-futures","SOLUSDT",1726754670057,[[141.323,58.0],[141.317,85.0],[141.315,35.0],[141.314,46.0],[141.312,146.0]],[[141.324,1.0],[141.326,38.0],[141.328,63.0],[141.329,6.0],[141.33,4.0]]]
["binance-futures","SOLUSDT",1726754695081,[[141.108,3.0],[141.106,4.0],[141.101,1.0],[141.096,3.0],[141.095,3.0]],[[141.109,253.0],[141.11,200.0],[141.111,249.0],[141.112,414.0],[141.113,415.0]]]
["binance-futures","SOLUSDT",1726754734359,[[141.028,130.0],[141.025,1.0],[141.019,1.0],[141.018,1.0],[141.017,3.0]],[[141.029,400.0],[141.03,16.0],[141.031,3.0],[141.033,5.0],[141.034,3.0]]]
["binance-futures","SOLUSDT",1726754800888,[[140.934,211.0],[140.933,42.0],[140.93,3.0],[140.919,44.0],[140.913,33.0]],[[140.935,76.0],[140.936,3.0],[140.937,3.0],[140.938,54.0],[140.94,2.0]]]
["binance-futures","SOLUSDT",1726754826730,[[140.947,3.0],[140.944,1.0],[140.941,1.0],[140.94,1.0],[140.939,4.0]],[[140.948,57.0],[140.95,49.0],[140.951,164.0],[140.952,80.0],[140.955,2.0]]]
["binance-futures","SOLUSDT",1726754846891,[[141.003,169.0],[141.002,328.0],[141.001,309.0],[141.0,279.0],[140.999,303.0]],[[141.004,1.0],[141.01,3.0],[141.013,4.0],[141.015,7.0],[141.017,1.0]]]
["binance-futures","SOLUSDT",1726754908544,[[140.911,202.0],[140.91,15.0],[140.908,3.0],[140.906,3.0]],[[140.912,223.0],[140.913,3.0],[140.914,3.0],[140.915,23.0],[140.916,95.0]]]
["binance-futures","SOLUSDT",1726754924454,[[140.812,58.0],[140.811,72.0],[140.809,1.0],[140.807,4.0],[140.806,3.0]],[[140.813,360.0],[140.814,3.0],[140.815,35.0],[140.816,42.0],[140.817,67.0]]]
["binance-futures","SOLUSDT",1726754959845,[[140.558,166.0],[140.557,3.0],[140.556,4.0],[140.554,3.0],[140.553,13.0]],[[140.559,241.0],[140.56,54.0],[140.562,64.0],[140.563,64.0],[140.564,39.0]]]
["binance-futures","SOLUSDT",1726755003105,[[140.496,209.0],[140.495,4.0],[140.494,3.0],[140.493,3.0],[140.492,36.0]],[[140.497,72.0],[140.498,49.0],[140.501,3.0],[140.504,120.0],[140.505,11.0]]]
["binance-futures","SOLUSDT",1726755055246,[[140.559,67.0],[140.557,1.0],[140.553,40.0],[140.547,3.0]],[[140.56,230.0],[140.561,41.0],[140.562,4.0],[140.563,3.0],[140.564,4.0]]]
["binance-futures","SOLUSDT",1726755068846,[[140.615,36.0],[140.614,3.0],[140.613,3.0],[140.612,35.0],[140.61,3.0]],[[140.616,165.0],[140.622,1.0],[140.623,14.0],[140.624,34.0],[140.63,18.0]]]
["binance-futures","SOLUSDT",1726755135274,[[140.684,242.0],[140.683,3.0],[140.682,228.0],[140.681,364.0],[140.68,227.0]],[[140.685,11.0],[140.687,1.0],[140.688,1.0],[140.689,4.0],[140.69,1.0]]]
["binance-futures","SOLUSDT",1726755151394,[[140.823,46.0],[140.821,98.0],[140.82,2.0]],[[140.824,150.0],[140.825,3.0],[140.826,3.0],[140.828,3.0],[140.829,3.0]]]
["binance-futures","SOLUSDT",1726755181185,[[140.885,250.0],[140.884,196.0],[140.883,313.0],[140.882,132.0],[140.881,148.0]],[[140.886,136.0],[140.889,1.0],[140.89,1.0],[140.892,2.0],[140.898,15.0]]]
["binance-futures","SOLUSDT",1726755231388,[[141.036,1.0],[141.033,28.0],[141.032,35.0],[141.03,26.0],[141.029,115.0]],[[141.037,411.0],[141.038,3.0],[141.04,3.0],[141.042,35.0],[141.043,2.0]]]
["binance-futures","SOLUSDT",1726755282797,[[141.087,143.0],[141.084,1.0],[141.082,2.0],[141.08,36.0]],[[141.088,327.0],[141.089,243.0],[141.09,293.0],[141.091,131.0],[141.092,116.0]]]
["binance-futures","SOLUSDT",1726755308121,[[141.046,237.0],[141.045,133.0],[141.044,100.0],[141.042,3.0],[141.041,3.0]],[[141.047,34.0],[141.049,1.0],[141.059,34.0],[141.06,4.0],[141.064,29.0]]]
["binance-futures","SOLUSDT",1726755339030,[[140.968,53.0],[140.967,15.0],[140.963,1.0],[140.962,158.0],[140.961,69.0]],[[140.969,175.0],[140.97,4.0],[140.972,3.0],[140.973,3.0],[140.974,3.0]]]
["binance-futures","SOLUSDT",1726755375761,[[140.825,145.0],[140.824,3.0],[140.823,74.0],[140.822,251.0],[140.821,70.0]],[[140.826,113.0],[140.828,3.0],[140.829,3.0],[140.83,3.0],[140.832,3.0]]]
["binance-futures","SOLUSDT",1726755400641,[[140.854,116.0],[140.852,3.0],[140.851,3.0],[140.85,5.0]],[[140.855,39.0],[140.856,147.0],[140.859,1.0],[140.86,54.0],[140.861,265.0]]]
["binance-futures","SOLUSDT",1726755448833,[[140.757,84.0],[140.756,110.0],[140.755,506.0],[140.754,303.0],[140.753,137.0]],[[140.758,8.0],[140.76,1.0],[140.763,24.0],[140.766,1.0],[140.767,1.0]]]
["binance-futures","SOLUSDT",1726755480457,[[140.831,547.0],[140.83,263.0],[140.829,166.0],[140.828,37.0],[140.827,162.0]],[[140.832,6.0],[140.839,2.0],[140.841,1.0],[140.845,3.0],[140.846,3.0]]]
["binance-futures","SOLUSDT",1726755537487,[[140.743,10.0],[140.741,81.0],[140.74,41.0],[140.739,8.0]],[[140.744,194.0],[140.745,178.0],[140.746,3.0],[140.747,3.0],[140.748,3.0]]]
["binance-futures","SOLUSDT",1726755567608,[[140.876,164.0],[140.874,27.0],[140.873,8.0],[140.872,45.0],[140.87,3.0]],[[140.877,368.0],[140.878,4.0],[140.879,3.0],[140.88,3.0],[140.881,36.0]]]
["binance-futures","SOLUSDT",1726755623293,[[140.948,201.0],[140.947,3.0],[140.946,3.0],[140.945,3.0],[140.944,45.0]],[[140.949,50.0],[140.955,5.0],[140.956,2.0],[140.957,8.0],[140.958,1.0]]]
["binance-futures","SOLUSDT",1726755640232,[[140.876,1.0],[140.874,15.0],[140.868,1.0],[140.867,5.0],[140.863,37.0]],[[140.879,438.0],[140.88,209.0],[140.881,267.0],[140.882,363.0],[140.883,4.0]]]
["binance-futures","SOLUSDT",1726755686484,[[141.104,252.0],[141.103,327.0],[141.102,60.0],[141.1,201.0],[141.095,213.0]],[[141.105,21.0],[141.106,6.0],[141.107,6.0],[141.108,1.0],[141.111,2.0]]]
["binance-futures","SOLUSDT",1726755722697,[[141.011,203.0],[141.01,3.0],[141.009,3.0],[141.008,3.0],[141.007,3.0]],[[141.012,8.0],[141.013,17.0],[141.016,34.0],[141.019,67.0],[141.02,3.0]]]
["binance-futures","SOLUSDT",1726755777620,[[140.88,392.0],[140.879,3.0],[140.878,4.0],[140.877,3.0],[140.876,4.0]],[[140.881,118.0],[140.882,2.0],[140.884,1.0],[140.885,68.0],[140.887,1.0]]]
["binance-futures","SOLUSDT",1726755799141,[[140.8,213.0],[140.799,198.0],[140.798,3.0],[140.797,56.0],[140.796,42.0]],[[140.801,248.0],[140.802,2.0],[140.808,1.0],[140.809,3.0],[140.811,113.0]]]
["binance-futures","SOLUSDT",1726755855697,[[140.5,3715.0],[140.498,1.0],[140.497,62.0],[140.496,3.0],[140.477,54.0]],[[140.501,545.0],[140.502,435.0],[140.503,149.0],[140.504,190.0],[140.505,29.0]]]
["binance-futures","SOLUSDT",1726755872433,[[140.606,16.0],[140.605,4.0],[140.604,1.0],[140.603,25.0],[140.601,1.0]],[[140.607,206.0],[140.608,44.0],[140.609,39.0],[140.61,2.0],[140.611,88.0]]]
["binance-futures","SOLUSDT",1726755899018,[[140.606,296.0],[140.605,6.0],[140.604,4.0],[140.603,31.0],[140.602,1.0]],[[140.607,85.0],[140.608,3.0],[140.609,6.0],[140.61,8.0],[140.611,16.0]]]
["binance-futures","SOLUSDT",1726755962903,[[140.69,364.0],[140.689,22.0],[140.688,231.0],[140.687,212.0],[140.686,100.0]],[[140.691,178.0],[140.692,4.0],[140.693,13.0],[140.694,3.0],[140.696,3.0]]]
["binance-futures","SOLUSDT",1726755982679,[[140.561,313.0],[140.56,3.0],[140.559,33.0],[140.558,19.0],[140.556,15.0]],[[140.562,44.0],[140.566,1.0],[140.567,1.0],[140.568,1.0],[140.569,56.0]]]
["binance-futures","SOLUSDT",1726756038914,[[140.792,2.0],[140.789,1.0],[140.787,10.0],[140.772,32.0],[140.77,130.0]],[[140.793,227.0],[140.794,3.0],[140.796,38.0],[140.797,3.0],[140.798,3.0]]]
["binance-futures","SOLUSDT",1726756080422,[[140.81,223.0],[140.808,3.0],[140.806,1.0],[140.805,20.0],[140.804,10.0]],[[140.811,212.0],[140.813,14.0],[140.814,70.0],[140.828,101.0],[140.844,6.0]]]
["binance-futures","SOLUSDT",1726756123242,[[140.941,203.0],[140.939,8.0],[140.938,15.0],[140.937,3.0]],[[140.942,186.0],[140.943,3.0],[140.944,3.0],[140.945,18.0],[140.946,14.0]]]
["binance-futures","SOLUSDT",1726756142447,[[140.965,246.0],[140.964,14.0],[140.963,44.0],[140.962,3.0],[140.961,3.0]],[[140.966,77.0],[140.967,63.0],[140.968,38.0],[140.969,3.0],[140.97,19.0]]]
["binance-futures","SOLUSDT",1726756203486,[[141.07,71.0],[141.069,88.0],[141.067,1.0],[141.066,3.0],[141.064,17.0]],[[141.071,210.0],[141.072,33.0],[141.073,27.0],[141.074,30.0],[141.075,46.0]]]
["binance-futures","SOLUSDT",1726756225732,[[141.177,139.0],[141.176,36.0],[141.174,3.0],[141.173,45.0],[141.172,56.0]],[[141.178,29.0],[141.181,3.0],[141.184,16.0],[141.185,6.0],[141.186,18.0]]]
["binance-futures","SOLUSDT",1726756277497,[[141.33,13.0],[141.328,4.0],[141.324,1.0],[141.322,1.0],[141.321,2.0]],[[141.331,314.0],[141.332,112.0],[141.333,64.0],[141.334,18.0],[141.335,175.0]]]
["binance-futures","SOLUSDT",1726756311000,[[141.35,54.0],[141.349,46.0],[141.348,1.0],[141.347,5.0],[141.346,3.0]],[[141.351,39.0],[141.352,3.0],[141.353,3.0],[141.354,4.0],[141.355,25.0]]]
["binance-futures","SOLUSDT",1726756353280,[[141.821,367.0],[141.82,30.0],[141.817,2.0],[141.816,50.0],[141.815,100.0]],[[141.823,1.0],[141.828,1.0],[141.829,18.0],[141.83,2.0],[141.831,19.0]]]
["binance-futures","SOLUSDT",1726756368134,[[141.811,210.0],[141.81,1.0],[141.808,6.0],[141.806,3.0]],[[141.812,110.0],[141.813,252.0],[141.816,27.0],[141.819,2.0],[141.82,27.0]]]
["binance-futures","SOLUSDT",1726756415857,[[141.721,114.0],[141.719,1.0],[141.718,3.0],[141.717,3.0],[141.716,31.0]],[[141.722,172.0],[141.723,33.0],[141.724,28.0],[141.726,67.0],[141.775,40.0]]]
["binance-futures","SOLUSDT",1726756443996,[[141.763,191.0],[141.761,1.0],[141.758,18.0],[141.756,178.0],[141.755,80.0]],[[141.764,145.0],[141.765,3.0],[141.768,32.0],[141.769,3.0],[141.77,3.0]]]
["binance-futures","SOLUSDT",1726756468760,[[141.624,169.0],[141.623,25.0],[141.622,3.0],[141.621,3.0],[141.62,3.0]],[[141.625,31.0],[141.627,1.0],[141.63,2.0],[141.631,36.0],[141.632,34.0]]]
["binance-futures","SOLUSDT",1726756520376,[[141.71,181.0],[141.708,24.0],[141.707,17.0],[141.706,82.0],[141.705,4.0]],[[141.711,225.0],[141.712,316.0],[141.713,73.0],[141.714,73.0],[141.715,73.0]]]
["binance-futures","SOLUSDT",1726756572431,[[141.694,285.0],[141.693,17.0],[141.69,17.0],[141.687,36.0],[141.686,5.0]],[[141.695,216.0],[141.696,3.0],[141.697,3.0],[141.698,40.0],[141.699,40.0]]]
["binance-futures","SOLUSDT",1726756598410,[[141.729,25.0],[141.725,38.0],[141.723,3.0],[141.722,51.0],[141.721,2.0]],[[141.73,169.0],[141.732,3.0],[141.736,117.0],[141.737,1.0],[141.738,225.0]]]
["binance-futures","SOLUSDT",1726756614139,[[141.715,197.0],[141.714,4.0],[141.71,142.0],[141.708,41.0],[141.701,702.0]],[[141.716,305.0],[141.717,22.0],[141.719,18.0],[141.721,44.0],[141.744,16.0]]]
["binance-futures","SOLUSDT",1726756681230,[[141.724,51.0],[141.722,2.0],[141.721,1.0],[141.719,1.0],[141.716,4.0]],[[141.725,508.0],[141.726,259.0],[141.727,2.0],[141.728,205.0],[141.729,199.0]]]
["binance-futures","SOLUSDT",1726756691925,[[141.693,170.0],[141.69,1.0]],[[141.694,188.0],[141.695,3.0],[141.696,3.0],[141.697,5.0],[141.7,3.0]]]
["binance-futures","SOLUSDT",1726756745490,[[141.692,39.0],[141.69,1.0]],[[141.693,90.0],[141.694,3.0],[141.695,3.0],[141.696,40.0],[141.697,53.0]]]
["binance-futures","SOLUSDT",1726756794226,[[141.641,254.0],[141.638,60.0],[141.635,31.0],[141.634,298.0],[141.631,92.0]],[[141.642,91.0],[141.644,1.0],[141.646,6.0],[141.647,1.0],[141.648,16.0]]]
["binance-futures","SOLUSDT",1726756827030,[[141.449,237.0],[141.448,15.0],[141.443,54.0],[141.441,3.0],[141.44,66.0]],[[141.45,595.0],[141.451,305.0],[141.452,43.0],[141.454,1.0],[141.455,11.0]]]
["binance-futures","SOLUSDT",1726756842304,[[141.421,5.0]],[[141.422,228.0],[141.423,3.0],[141.424,44.0],[141.425,3.0],[141.426,6.0]]]
["binance-futures","SOLUSDT",1726756901625,[[141.243,415.0],[141.242,671.0],[141.241,237.0],[141.24,331.0],[141.239,163.0]],[[141.244,165.0],[141.245,11.0],[141.247,1.0],[141.249,6.0],[141.25,7.0]]]
["binance-futures","SOLUSDT",1726756918036,[[141.312,385.0],[141.311,180.0],[141.31,351.0],[141.309,245.0],[141.308,164.0]],[[141.313,161.0],[141.314,213.0],[141.315,683.0],[141.317,8.0],[141.318,1.0]]]
["binance-futures","SOLUSDT",1726756943133,[[141.234,69.0],[141.233,292.0],[141.231,1.0],[141.228,65.0],[141.225,294.0]],[[141.235,208.0],[141.236,3.0],[141.237,3.0],[141.238,3.0],[141.24,2.0]]]
["binance-futures","SOLUSDT",1726757011284,[[141.049,5.0],[141.044,1.0],[141.042,5.0]],[[141.051,533.0],[141.052,3.0],[141.053,3.0],[141.054,90.0],[141.055,106.0]]]
["binance-futures","SOLUSDT",1726757049657,[[141.223,1.0],[141.222,1.0],[141.218,4.0],[141.217,3.0],[141.216,4.0]],[[141.224,657.0],[141.225,270.0],[141.226,153.0],[141.227,153.0],[141.228,153.0]]]
["binance-futures","SOLUSDT",1726757077547,[[141.164,171.0],[141.16,1.0],[141.157,16.0],[141.156,42.0],[141.154,91.0]],[[141.165,462.0],[141.166,127.0],[141.167,49.0],[141.168,148.0],[141.169,175.0]]]
["binance-futures","SOLUSDT",1726757094613,[[141.193,268.0],[141.192,402.0],[141.191,241.0],[141.19,329.0],[141.189,185.0]],[[141.194,2.0],[141.195,1.0],[141.196,1.0],[141.202,2.0],[141.205,1.0]]]
["binance-futures","SOLUSDT",1726757136824,[[140.92,78.0],[140.919,214.0],[140.917,15.0],[140.916,3.0],[140.905,66.0]],[[140.921,45.0],[140.924,1.0],[140.93,31.0],[140.951,73.0],[140.955,30.0]]]
["binance-futures","SOLUSDT",1726757169736,[[140.88,207.0],[140.879,6.0],[140.878,8.0],[140.877,5.0],[140.874,8.0]],[[140.881,210.0],[140.882,3.0],[140.883,86.0],[140.884,46.0],[140.885,309.0]]]
["binance-futures","SOLUSDT",1726757220590,[[141.138,232.0],[141.137,3.0],[141.136,139.0],[141.135,66.0],[141.134,558.0]],[[141.139,1.0],[141.142,41.0],[141.144,1.0],[141.145,1.0],[141.146,1.0]]]
["binance-futures","SOLUSDT",1726757242327,[[141.071,266.0],[141.07,3.0],[141.069,3.0],[141.062,37.0],[141.061,1.0]],[[141.072,165.0],[141.077,12.0],[141.078,85.0],[141.08,37.0],[141.088,50.0]]]
["binance-futures","SOLUSDT",1726757296444,[[140.789,249.0],[140.788,70.0],[140.786,3.0],[140.785,3.0],[140.784,362.0]],[[140.79,158.0],[140.794,1.0],[140.796,4.0],[140.797,3.0],[140.798,3.0]]]
["binance-futures","SOLUSDT",1726757311967,[[140.904,1.0],[140.9,1.0],[140.898,1.0],[140.897,1.0],[140.896,19.0]],[[140.905,296.0],[140.906,5.0],[140.907,3.0],[140.908,23.0],[140.909,22.0]]]
["binance-futures","SOLUSDT",1726757350206,[[141.019,144.0],[141.018,4.0],[141.017,3.0],[141.016,39.0],[141.015,27.0]],[[141.02,65.0],[141.021,35.0],[141.023,1.0],[141.039,35.0],[141.04,82.0]]]
["binance-futures","SOLUSDT",1726757393709,[[140.966,238.0],[140.965,41.0],[140.964,38.0],[140.959,61.0],[140.955,47.0]],[[140.967,64.0],[140.969,1.0],[140.973,28.0],[140.975,2.0],[140.979,3.0]]]
["binance-futures","SOLUSDT",1726757448027,[[140.977,21.0],[140.974,16.0],[140.973,46.0],[140.961,18.0],[140.96,1.0]],[[140.978,196.0],[140.98,37.0],[140.981,220.0],[140.982,233.0],[140.983,222.0]]]
["binance-futures","SOLUSDT",1726757465428,[[140.91,48.0],[140.903,19.0],[140.898,2.0],[140.896,51.0],[140.893,113.0]],[[140.911,526.0],[140.912,47.0],[140.913,199.0],[140.914,217.0],[140.915,88.0]]]
["binance-futures","SOLUSDT",1726757529711,[[140.828,91.0],[140.826,13.0],[140.822,3.0],[140.819,3.0],[140.817,2.0]],[[140.829,298.0],[140.83,217.0],[140.831,60.0],[140.832,3.0],[140.833,326.0]]]
["binance-futures","SOLUSDT",1726757555018,[[140.869,30.0],[140.866,7.0]],[[140.87,214.0],[140.872,38.0],[140.873,3.0],[140.874,34.0],[140.875,1.0]]]
["binance-futures","SOLUSDT",1726757578254,[[140.742,152.0],[140.741,35.0],[140.74,127.0],[140.738,9.0],[140.737,5.0]],[[140.743,46.0],[140.745,1.0],[140.756,16.0],[140.759,3.0],[140.763,53.0]]]
["binance-futures","SOLUSDT",1726757623318,[[140.856,305.0],[140.854,3.0],[140.853,3.0],[140.852,3.0],[140.85,4.0]],[[140.857,11.0],[140.858,2.0],[140.859,1.0],[140.862,3.0],[140.871,33.0]]]
["binance-futures","SOLUSDT",1726757648233,[[140.792,251.0],[140.79,5.0],[140.789,3.0],[140.788,28.0],[140.786,30.0]],[[140.793,34.0],[140.794,2.0],[140.797,1.0],[140.799,33.0],[140.801,8.0]]]
["binance-futures","SOLUSDT",1726757688253,[[140.803,124.0],[140.802,33.0],[140.8,24.0],[140.797,12.0],[140.793,3.0]],[[140.804,158.0],[140.807,3.0],[140.808,93.0],[140.813,4.0],[140.98,69.0]]]
["binance-futures","SOLUSDT",1726757727775,[[140.745,243.0],[140.744,38.0],[140.743,3.0],[140.742,23.0],[140.741,39.0]],[[140.746,31.0],[140.747,2.0],[140.748,1.0],[140.753,32.0],[140.754,1.0]]]
["binance-futures","SOLUSDT",1726757780208,[[140.78,208.0],[140.779,173.0],[140.778,19.0],[140.777,3.0],[140.776,3.0]],[[140.781,125.0],[140.782,2.0],[140.783,28.0],[140.784,3.0],[140.785,10.0]]]
["binance-futures","SOLUSDT",1726757797094,[[140.701,39.0],[140.7,43.0],[140.698,3.0],[140.697,3.0],[140.696,5.0]],[[140.702,133.0],[140.703,117.0],[140.704,55.0],[140.705,42.0],[140.706,39.0]]]
["binance-futures","SOLUSDT",1726757851506,[[140.838,146.0],[140.837,3.0],[140.836,3.0],[140.835,4.0],[140.834,4.0]],[[140.839,78.0],[140.84,46.0],[140.841,3.0],[140.842,79.0],[140.843,5.0]]]
["binance-futures","SOLUSDT",1726757881704,[[140.877,217.0],[140.876,1.0],[140.872,35.0],[140.86,117.0],[140.854,24.0]],[[140.878,154.0],[140.879,160.0],[140.88,472.0],[140.881,110.0],[140.882,48.0]]]
["binance-futures","SOLUSDT",1726757942144,[[140.85,265.0],[140.849,15.0],[140.846,1.0],[140.844,16.0],[140.842,3.0]],[[140.851,230.0],[140.852,79.0],[140.853,85.0],[140.854,5.0],[140.856,3.0]]]
["binance-futures","SOLUSDT",1726757975253,[[140.874,433.0],[140.873,403.0],[140.872,358.0],[140.871,558.0],[140.87,235.0]],[[140.875,1.0],[140.88,2.0],[140.881,1.0],[140.882,89.0],[140.884,2.0]]]
["binance-futures","SOLUSDT",1726758025835,[[140.894,633.0],[140.893,635.0],[140.892,62.0],[140.891,3.0],[140.89,3.0]],[[140.895,2.0],[140.899,1.0],[140.9,12.0],[140.901,1.0],[140.903,34.0]]]
["binance-futures","SOLUSDT",1726758053759,[[140.814,232.0],[140.813,3.0],[140.812,3.0],[140.811,3.0],[140.81,3.0]],[[140.815,27.0],[140.816,49.0],[140.817,3.0],[140.818,11.0],[140.819,139.0]]]
["binance-futures","SOLUSDT",1726758087591,[[140.783,121.0],[140.782,3.0],[140.781,3.0],[140.78,3.0],[140.779,8.0]],[[140.784,126.0],[140.786,4.0],[140.787,3.0],[140.788,3.0],[140.805,80.0]]]
["binance-futures","SOLUSDT",1726758122216,[[140.805,234.0],[140.804,45.0],[140.803,32.0],[140.802,4.0],[140.801,40.0]],[[140.806,21.0],[140.808,1.0],[140.813,1.0],[140.816,3.0],[140.829,47.0]]]
["binance-futures","SOLUSDT",1726758149790,[[140.942,214.0],[140.941,218.0],[140.94,139.0],[140.939,139.0],[140.938,350.0]],[[140.943,57.0],[140.944,5.0],[140.945,3.0],[140.946,3.0],[140.947,7.0]]]
["binance-futures","SOLUSDT",1726758202389,[[141.081,157.0],[141.08,127.0],[141.079,137.0],[141.078,449.0],[141.077,87.0]],[[141.084,1.0],[141.085,62.0],[141.086,1.0],[141.088,62.0],[141.089,1.0]]]
["binance-futures","SOLUSDT",1726758231258,[[141.06,133.0],[141.059,3.0],[141.058,4.0],[141.057,72.0],[141.056,3.0]],[[141.061,43.0],[141.062,2.0],[141.063,1.0],[141.068,88.0],[141.069,22.0]]]
["binance-futures","SOLUSDT",1726758284638,[[141.277,311.0],[141.276,4.0],[141.275,3.0],[141.274,42.0],[141.273,3.0]],[[141.278,37.0],[141.279,2.0],[141.281,1.0],[141.283,9.0],[141.284,85.0]]]
["binance-futures","SOLUSDT",1726758314593,[[141.104,253.0],[141.103,80.0],[141.102,111.0],[141.101,4.0],[141.1,43.0]],[[141.105,209.0],[141.108,1.0],[141.113,53.0],[141.114,3.0],[141.116,41.0]]]
["binance-futures","SOLUSDT",1726758365604,[[141.075,294.0],[141.074,355.0],[141.073,374.0],[141.072,575.0],[141.071,73.0]],[[141.076,8.0],[141.08,4.0],[141.083,1.0],[141.085,61.0],[141.087,1.0]]]
["binance-futures","SOLUSDT",1726758381674,[[141.155,6.0],[141.152,1.0],[141.149,19.0],[141.148,3.0],[141.147,3.0]],[[141.156,470.0],[141.157,5.0],[141.158,428.0],[141.159,293.0],[141.16,219.0]]]
["binance-futures","SOLUSDT",1726758442106,[[141.196,119.0],[141.194,1.0],[141.19,16.0]],[[141.197,170.0],[141.198,98.0],[141.199,73.0],[141.2,113.0],[141.201,28.0]]]
["binance-futures","SOLUSDT",1726758487789,[[141.096,202.0],[141.089,261.0],[141.073,15.0],[141.069,19.0],[141.067,82.0]],[[141.097,179.0],[141.098,3.0],[141.099,13.0],[141.1,44.0],[141.101,3.0]]]
["binance-futures","SOLUSDT",1726758524325,[[141.013,570.0],[141.012,249.0],[141.011,152.0],[141.01,3.0],[141.009,153.0]],[[141.014,92.0],[141.015,1.0],[141.018,1.0],[141.02,39.0],[141.023,115.0]]]
["binance-futures","SOLUSDT",1726758550817,[[141.021,162.0],[141.02,56.0],[141.019,11.0],[141.013,4.0],[141.011,1.0]],[[141.022,224.0],[141.023,71.0],[141.024,203.0],[141.025,196.0],[141.026,3.0]]]
["binance-futures","SOLUSDT",1726758603027,[[141.058,195.0],[141.055,3.0],[141.054,4.0],[141.053,15.0],[141.052,8.0]],[[141.059,318.0],[141.06,13.0],[141.061,47.0],[141.062,379.0],[141.063,61.0]]]
["binance-futures","SOLUSDT",1726758627483,[[141.135,688.0],[141.134,179.0],[141.133,283.0],[141.132,3.0],[141.131,3.0]],[[141.136,11.0],[141.139,1.0],[141.14,19.0],[141.141,195.0],[141.142,2.0]]]
["binance-futures","SOLUSDT",1726758701505,[[141.396,600.0],[141.395,156.0],[141.394,5.0],[141.393,179.0],[141.392,129.0]],[[141.397,282.0],[141.4,379.0],[141.401,10.0],[141.402,13.0],[141.403,1.0]]]
["binance-futures","SOLUSDT",1726758727935,[[141.764,293.0],[141.762,3.0],[141.761,3.0],[141.76,3.0]],[[141.765,31.0],[141.769,3.0],[141.771,24.0],[141.773,1.0],[141.774,17.0]]]
["binance-futures","SOLUSDT",1726758769476,[[141.778,1.0],[141.774,1.0],[141.772,17.0],[141.769,35.0],[141.767,3.0]],[[141.779,123.0],[141.781,74.0],[141.782,181.0],[141.783,3.0],[141.784,47.0]]]
["binance-futures","SOLUSDT",1726758795151,[[141.856,87.0],[141.852,3.0],[141.851,26.0],[141.849,1.0]],[[141.857,405.0],[141.859,66.0],[141.86,406.0],[141.861,1.0],[141.862,6.0]]]
["binance-futures","SOLUSDT",1726758839010,[[141.789,114.0],[141.788,105.0],[141.786,3.0],[141.785,6.0],[141.784,102.0]],[[141.79,213.0],[141.792,1.0],[141.793,3.0],[141.794,25.0],[141.796,66.0]]]
["binance-futures","SOLUSDT",1726758877546,[[141.871,193.0],[141.869,1.0],[141.864,3.0],[141.863,6.0],[141.862,30.0]],[[141.872,357.0],[141.873,9.0],[141.874,3.0],[141.875,5.0],[141.876,3.0]]]
["binance-futures","SOLUSDT",1726758894781,[[141.749,412.0],[141.748,304.0],[141.747,89.0],[141.746,83.0],[141.745,3.0]],[[141.75,113.0],[141.752,53.0],[141.753,1.0],[141.754,3.0],[141.757,34.0]]]
["binance-futures","SOLUSDT",1726758955854,[[141.799,140.0],[141.798,3.0],[141.797,14.0],[141.796,40.0],[141.794,31.0]],[[141.8,180.0],[141.801,5.0],[141.802,3.0],[141.803,3.0],[141.805,8.0]]]
["binance-futures","SOLUSDT",1726758977011,[[141.771,179.0],[141.769,3.0],[141.768,6.0],[141.767,20.0],[141.766,124.0]],[[141.772,138.0],[141.773,80.0],[141.775,285.0],[141.776,95.0],[141.777,131.0]]]
["binance-futures","SOLUSDT",1726759030386,[[142.031,227.0],[142.03,3.0],[142.029,3.0],[142.028,42.0],[142.026,3.0]],[[142.032,3.0],[142.033,3.0],[142.037,4.0],[142.045,140.0],[142.056,58.0]]]
["binance-futures","SOLUSDT",1726759055531,[[142.01,192.0],[142.008,19.0],[142.007,31.0],[142.006,3.0],[142.005,4.0]],[[142.011,81.0],[142.012,136.0],[142.013,102.0],[142.014,84.0],[142.015,93.0]]]
["binance-futures","SOLUSDT",1726759117420,[[141.878,118.0],[141.877,152.0],[141.876,90.0],[141.874,7.0],[141.873,77.0]],[[141.879,336.0],[141.881,408.0],[141.884,3.0],[141.885,3.0],[141.889,8.0]]]
["binance-futures","SOLUSDT",1726759126205,[[141.841,121.0],[141.84,3.0],[141.839,3.0],[141.838,3.0],[141.837,3.0]],[[141.842,117.0],[141.844,34.0],[141.847,53.0],[141.848,34.0],[141.85,3.0]]]
["binance-futures","SOLUSDT",1726759200424,[[141.832,290.0],[141.831,35.0],[141.83,80.0],[141.829,98.0],[141.826,48.0]],[[141.833,265.0],[141.835,4.0],[141.837,1.0],[141.841,3.0],[141.842,3.0]]]
["binance-futures","SOLUSDT",1726759243658,[[141.823,3.0],[141.822,1.0],[141.813,73.0],[141.809,72.0],[141.801,4.0]],[[141.824,52.0],[141.826,3.0],[141.827,112.0],[141.828,45.0],[141.831,31.0]]]
["binance-futures","SOLUSDT",1726759277121,[[141.759,196.0],[141.758,7.0],[141.757,3.0],[141.756,3.0],[141.755,3.0]],[[141.76,228.0],[141.761,1.0],[141.762,3.0],[141.763,3.0],[141.764,3.0]]]
["binance-futures","SOLUSDT",1726759302807,[[141.527,105.0],[141.526,75.0],[141.525,156.0],[141.524,550.0],[141.523,3.0]],[[141.528,1.0],[141.533,3.0],[141.536,1.0],[141.537,2.0],[141.538,9.0]]]
["binance-futures","SOLUSDT",1726759361666,[[141.619,503.0],[141.618,128.0],[141.617,248.0],[141.616,90.0],[141.615,80.0]],[[141.62,136.0],[141.621,3.0],[141.622,3.0],[141.623,35.0],[141.625,3.0]]]
["binance-futures","SOLUSDT",1726759388907,[[141.672,34.0],[141.664,25.0],[141.662,1.0],[141.651,7.0]],[[141.673,184.0],[141.674,378.0],[141.675,341.0],[141.676,306.0],[141.677,87.0]]]
["binance-futures","SOLUSDT",1726759443700,[[141.878,359.0],[141.877,297.0],[141.876,90.0],[141.875,12.0],[141.874,78.0]],[[141.879,111.0],[141.881,3.0],[141.882,3.0],[141.885,4.0],[141.886,3.0]]]
["binance-futures","SOLUSDT",1726759480381,[[141.914,235.0],[141.913,5.0],[141.912,42.0],[141.911,3.0],[141.908,220.0]],[[141.915,73.0],[141.917,15.0],[141.918,121.0],[141.921,167.0],[141.924,39.0]]]
["binance-futures","SOLUSDT",1726759489623,[[141.918,188.0],[141.917,122.0],[141.916,242.0],[141.915,86.0],[141.914,111.0]],[[141.919,196.0],[141.92,46.0],[141.921,3.0],[141.923,3.0],[141.924,3.0]]]
["binance-futures","SOLUSDT",1726759551711,[[141.975,535.0],[141.974,117.0],[141.973,3.0],[141.972,227.0],[141.971,11.0]],[[141.976,152.0],[141.979,1.0],[141.981,1.0],[141.982,34.0],[141.983,136.0]]]
["binance-futures","SOLUSDT",1726759608646,[[141.779,108.0],[141.778,120.0],[141.777,87.0],[141.775,3.0],[141.774,3.0]],[[141.78,256.0],[141.781,6.0],[141.782,3.0],[141.783,15.0],[141.784,55.0]]]
["binance-futures","SOLUSDT",1726759641644,[[141.841,174.0],[141.84,48.0],[141.839,179.0],[141.838,83.0],[141.837,22.0]],[[141.842,257.0],[141.843,3.0],[141.844,3.0],[141.846,7.0],[141.85,3.0]]]
["binance-futures","SOLUSDT",1726759659915,[[141.869,34.0],[141.868,2.0]],[[141.87,251.0],[141.871,19.0],[141.872,46.0],[141.873,17.0],[141.874,3.0]]]
["binance-futures","SOLUSDT",1726759728551,[[141.756,206.0],[141.755,3.0],[141.754,15.0],[141.753,3.0],[141.752,35.0]],[[141.757,253.0],[141.758,386.0],[141.759,183.0],[141.76,213.0],[141.761,3.0]]]
["binance-futures","SOLUSDT",1726759745550,[[141.888,302.0],[141.887,144.0],[141.886,27.0],[141.885,22.0],[141.884,145.0]],[[141.889,200.0],[141.891,1.0],[141.893,1.0],[141.894,4.0],[141.895,3.0]]]
["binance-futures","SOLUSDT",1726759805624,[[142.035,106.0],[142.033,1.0],[142.032,17.0],[142.03,14.0],[142.028,33.0]],[[142.036,181.0],[142.037,3.0],[142.038,3.0],[142.039,31.0],[142.04,23.0]]]
["binance-futures","SOLUSDT",1726759831884,[[142.161,236.0],[142.155,142.0],[142.153,35.0],[142.151,2.0],[142.149,136.0]],[[142.162,200.0],[142.163,53.0],[142.164,60.0],[142.166,60.0],[142.169,88.0]]]
["binance-futures","SOLUSDT",1726759862978,[[142.047,259.0],[142.046,42.0],[142.045,144.0],[142.044,45.0],[142.043,4.0]],[[142.048,249.0],[142.058,17.0],[142.059,9.0],[142.06,47.0],[142.063,6.0]]]
["binance-futures","SOLUSDT",1726759914027,[[141.899,152.0],[141.898,3.0],[141.897,79.0],[141.895,3.0],[141.892,1.0]],[[141.9,260.0],[141.902,70.0],[141.903,33.0],[141.905,1.0],[141.906,200.0]]]
["binance-futures","SOLUSDT",1726759969738,[[141.952,12.0],[141.945,2.0],[141.944,20.0],[141.94,88.0]],[[141.953,302.0],[141.954,3.0],[141.955,20.0],[141.956,39.0],[141.957,3.0]]]
["binance-futures","SOLUSDT",1726759979690,[[141.894,135.0],[141.891,19.0],[141.888,41.0],[141.886,1.0],[141.885,17.0]],[[141.895,177.0],[141.898,33.0],[141.9,36.0],[141.901,20.0],[141.902,167.0]]]
["binance-futures","SOLUSDT",1726760013777,[[141.77,225.0],[141.769,19.0],[141.767,8.0],[141.766,7.0],[141.765,1.0]],[[141.771,253.0],[141.772,61.0],[141.775,3.0],[141.841,235.0],[141.848,49.0]]]
["binance-futures","SOLUSDT",1726760069646,[[141.813,283.0],[141.812,359.0],[141.811,3.0],[141.809,33.0],[141.808,7.0]],[[141.814,35.0],[141.817,3.0],[141.818,17.0],[141.824,44.0],[141.826,1.0]]]
["binance-futures","SOLUSDT",1726760099012,[[141.798,223.0],[141.797,8.0],[141.796,41.0],[141.795,24.0],[141.794,5.0]],[[141.799,26.0],[141.814,3.0],[141.815,1.0],[141.816,2.0],[141.819,18.0]]]
["binance-futures","SOLUSDT",1726760161092,[[142.129,477.0],[142.128,476.0],[142.127,301.0],[142.126,433.0],[142.125,313.0]],[[142.13,9.0],[142.136,11.0],[142.137,22.0],[142.138,3.0],[142.139,7.0]]]
["binance-futures","SOLUSDT",1726760177236,[[142.066,25.0],[142.065,1.0],[142.064,12.0],[142.059,18.0],[142.058,17.0]],[[142.067,185.0],[142.068,3.0],[142.069,3.0],[142.07,66.0],[142.071,185.0]]]
["binance-futures","SOLUSDT",1726760221689,[[142.173,230.0],[142.171,29.0],[142.169,3.0],[142.168,3.0],[142.166,21.0]],[[142.174,175.0],[142.175,3.0],[142.178,58.0],[142.18,147.0],[142.181,406.0]]]
["binance-futures","SOLUSDT",1726760262144,[[142.02,160.0],[142.019,8.0],[142.018,123.0],[142.017,161.0],[142.016,112.0]],[[142.021,48.0],[142.022,2.0],[142.023,2.0],[142.024,1.0],[142.029,4.0]]]
["binance-futures","SOLUSDT",1726760321569,[[142.001,195.0],[142.0,43.0],[141.999,5.0],[141.998,14.0],[141.997,34.0]],[[142.002,25.0],[142.003,3.0],[142.004,6.0],[142.007,3.0],[142.008,1.0]]]
["binance-futures","SOLUSDT",1726760352032,[[142.04,69.0],[142.039,2.0],[142.037,61.0],[142.036,32.0],[142.034,84.0]],[[142.041,241.0],[142.042,3.0],[142.043,6.0],[142.044,21.0],[142.045,3.0]]]
["binance-futures","SOLUSDT",1726760404254,[[141.939,158.0],[141.938,13.0],[141.937,30.0],[141.936,52.0],[141.935,62.0]],[[141.94,214.0],[141.942,3.0],[141.944,3.0],[141.951,307.0],[141.958,4.0]]]
["binance-futures","SOLUSDT",1726760442867,[[142.232,465.0],[142.231,67.0],[142.23,64.0],[142.229,5.0],[142.228,3.0]],[[142.233,40.0],[142.235,5.0],[142.236,1.0],[142.238,1.0],[142.24,31.0]]]
["binance-futures","SOLUSDT",1726760498327,[[142.154,130.0],[142.153,3.0],[142.152,5.0],[142.151,3.0],[142.15,3.0]],[[142.155,2.0],[142.156,41.0],[142.157,3.0],[142.158,3.0],[142.159,3.0]]]
["binance-futures","SOLUSDT",1726760521474,[[142.121,162.0],[142.119,3.0],[142.118,18.0],[142.117,3.0],[142.113,64.0]],[[142.122,162.0],[142.123,35.0],[142.124,3.0],[142.125,3.0],[142.126,10.0]]]
["binance-futures","SOLUSDT",1726760582175,[[142.159,202.0],[142.158,5.0],[142.157,3.0],[142.156,60.0],[142.155,21.0]],[[142.16,158.0],[142.162,1.0],[142.165,3.0],[142.166,3.0],[142.167,3.0]]]
["binance-futures","SOLUSDT",1726760599955,[[142.179,51.0],[142.175,1.0],[142.172,1.0],[142.166,5.0],[142.165,2.0]],[[142.18,535.0],[142.181,157.0],[142.182,183.0],[142.183,3.0],[142.184,62.0]]]
["binance-futures","SOLUSDT",1726760645304,[[142.281,293.0],[142.28,196.0],[142.279,9.0],[142.278,12.0],[142.277,3.0]],[[142.282,314.0],[142.283,5.0],[142.285,4.0],[142.286,15.0],[142.287,3.0]]]
["binance-futures","SOLUSDT",1726760690410,[[142.337,25.0],[142.335,4.0],[142.334,3.0],[142.333,3.0],[142.325,7.0]],[[142.338,278.0],[142.339,199.0],[142.344,19.0],[142.345,138.0],[142.349,1.0]]]
["binance-futures","SOLUSDT",1726760749764,[[142.262,328.0],[142.261,132.0],[142.26,153.0],[142.259,106.0],[142.258,151.0]],[[142.263,460.0],[142.264,10.0],[142.267,1.0],[142.268,4.0],[142.286,15.0]]]
["binance-futures","SOLUSDT",1726760767548,[[142.421,6.0],[142.418,1.0],[142.415,25.0],[142.413,1.0]],[[142.422,186.0],[142.424,3.0],[142.425,5.0],[142.426,21.0],[142.428,160.0]]]
["binance-futures","SOLUSDT",1726760792449,[[142.487,45.0],[142.484,37.0]],[[142.488,67.0],[142.49,31.0],[142.491,4.0],[142.492,58.0],[142.493,16.0]]]
["binance-futures","SOLUSDT",1726760844542,[[142.783,242.0],[142.781,66.0],[142.78,3.0],[142.779,36.0],[142.778,1.0]],[[142.784,39.0],[142.792,30.0],[142.793,27.0],[142.799,2.0],[142.819,48.0]]]
["binance-futures","SOLUSDT",1726760875891,[[142.751,446.0],[142.75,3.0],[142.749,3.0],[142.748,33.0],[142.746,3.0]],[[142.752,133.0],[142.754,4.0],[142.755,3.0],[142.767,6.0],[142.784,1.0]]]
["binance-futures","SOLUSDT",1726760920439,[[142.924,242.0],[142.923,13.0],[142.92,2.0],[142.918,3.0],[142.917,104.0]],[[142.925,210.0],[142.926,18.0],[142.929,3.0],[142.93,6.0],[142.933,35.0]]]
["binance-futures","SOLUSDT",1726760936563,[[142.968,283.0],[142.967,3.0],[142.966,3.0],[142.964,3.0],[142.963,4.0]],[[142.969,92.0],[142.97,920.0],[142.971,70.0],[142.972,377.0],[142.973,23.0]]]
["binance-futures","SOLUSDT",1726761001401,[[142.735,115.0],[142.733,18.0],[142.732,38.0],[142.73,3.0],[142.729,24.0]],[[142.736,253.0],[142.737,3.0],[142.738,3.0],[142.739,8.0],[142.74,3.0]]]
["binance-futures","SOLUSDT",1726761035254,[[142.665,1.0],[142.658,32.0],[142.657,1.0]],[[142.668,196.0],[142.669,272.0],[142.67,172.0],[142.671,236.0],[142.672,165.0]]]
["binance-futures","SOLUSDT",1726761079559,[[142.55,160.0],[142.546,4.0],[142.545,4.0],[142.544,3.0],[142.526,3.0]],[[142.551,447.0],[142.553,122.0],[142.554,83.0],[142.555,64.0],[142.559,92.0]]]
["binance-futures","SOLUSDT",1726761095763,[[142.592,19.0],[142.588,5.0],[142.587,6.0],[142.584,12.0],[142.579,5.0]],[[142.62,2.0],[142.633,9.0],[142.636,5.0],[142.637,42.0],[142.639,1.0]]]
["binance-futures","SOLUSDT",1726761145551,[[142.505,92.0],[142.503,34.0],[142.5,1115.0],[142.499,41.0],[142.496,104.0]],[[142.506,100.0],[142.507,6.0],[142.508,3.0],[142.509,3.0],[142.51,3.0]]]
["binance-futures","SOLUSDT",1726761175303,[[142.544,434.0],[142.543,40.0],[142.54,1.0],[142.539,290.0],[142.538,321.0]],[[142.545,77.0],[142.548,1.0],[142.549,10.0],[142.551,1.0],[142.554,3.0]]]
["binance-futures","SOLUSDT",1726761231359,[[142.535,70.0],[142.533,116.0],[142.532,91.0],[142.531,33.0],[142.53,33.0]],[[142.54,21.0],[142.546,10.0],[142.547,4.0],[142.548,2.0],[142.551,55.0]]]
["binance-futures","SOLUSDT",1726761262962,[[142.611,355.0],[142.61,225.0],[142.609,3.0],[142.608,3.0],[142.607,3.0]],[[142.612,157.0],[142.613,3.0],[142.614,3.0],[142.616,3.0],[142.617,3.0]]]
["binance-futures","SOLUSDT",1726761276387,[[142.804,54.0],[142.801,1.0],[142.797,13.0],[142.796,36.0],[142.793,28.0]],[[142.805,70.0],[142.806,3.0],[142.809,1.0],[142.813,9.0],[142.814,122.0]]]
["binance-futures","SOLUSDT",1726761330866,[[142.785,182.0],[142.784,31.0],[142.782,1.0],[142.781,3.0],[142.752,44.0]],[[142.786,65.0],[142.787,2.0],[142.788,18.0],[142.789,69.0],[142.806,3.0]]]
["binance-futures","SOLUSDT",1726761377523,[[142.777,38.0],[142.774,14.0],[142.773,12.0],[142.772,34.0],[142.77,1.0]],[[142.778,208.0],[142.779,2.0],[142.78,8.0],[142.781,3.0],[142.782,3.0]]]
["binance-futures","SOLUSDT",1726761415148,[[142.767,166.0],[142.766,28.0],[142.765,67.0],[142.764,40.0],[142.763,10.0]],[[142.768,76.0],[142.781,22.0],[142.788,2.0],[142.81,1.0],[142.815,1.0]]]
["binance-futures","SOLUSDT",1726761432239,[[142.653,8.0],[142.651,1.0],[142.65,1.0],[142.648,1.0],[142.647,3.0]],[[142.654,206.0],[142.655,220.0],[142.656,104.0],[142.657,127.0],[142.658,127.0]]]
["binance-futures","SOLUSDT",1726761497082,[[142.698,444.0],[142.697,220.0],[142.696,540.0],[142.695,229.0],[142.694,3.0]],[[142.699,20.0],[142.7,2.0],[142.701,1.0],[142.709,2.0],[142.71,17.0]]]
["binance-futures","SOLUSDT",1726761517317,[[142.759,53.0],[142.756,1.0],[142.754,52.0],[142.753,3.0],[142.752,3.0]],[[142.76,351.0],[142.761,187.0],[142.762,3.0],[142.763,3.0],[142.764,3.0]]]
["binance-futures","SOLUSDT",1726761586350,[[142.887,223.0],[142.886,243.0],[142.885,19.0],[142.884,44.0],[142.883,35.0]],[[142.888,24.0],[142.889,6.0],[142.89,53.0],[142.891,6.0],[142.892,3.0]]]
["binance-futures","SOLUSDT",1726761606693,[[142.9,191.0],[142.899,11.0],[142.897,1.0]],[[142.901,157.0],[142.902,215.0],[142.903,56.0],[142.904,61.0],[142.905,22.0]]]
["binance-futures","SOLUSDT",1726761668282,[[142.828,261.0],[142.827,22.0],[142.826,1.0],[142.821,49.0],[142.815,42.0]],[[142.829,610.0],[142.83,314.0],[142.832,3.0],[142.833,3.0],[142.834,3.0]]]
["binance-futures","SOLUSDT",1726761683632,[[142.917,323.0],[142.916,5.0],[142.915,3.0],[142.914,3.0],[142.913,3.0]],[[142.918,51.0],[142.92,1.0],[142.922,3.0],[142.924,4.0],[142.928,68.0]]]
["binance-futures","SOLUSDT",1726761739457,[[143.051,362.0],[143.05,73.0],[143.049,75.0],[143.048,49.0],[143.047,103.0]],[[143.052,23.0],[143.056,8.0],[143.058,1.0],[143.066,32.0],[143.086,82.0]]]
["binance-futures","SOLUSDT",1726761779173,[[143.109,194.0],[143.108,351.0],[143.107,64.0],[143.106,158.0],[143.105,137.0]],[[143.11,146.0],[143.114,1.0],[143.115,26.0],[143.116,3.0],[143.117,3.0]]]
["binance-futures","SOLUSDT",1726761817369,[[143.2,223.0],[143.199,234.0],[143.198,5.0],[143.197,78.0],[143.196,48.0]],[[143.201,29.0],[143.208,3.0],[143.209,62.0],[143.213,32.0],[143.215,13.0]]]
["binance-futures","SOLUSDT",1726761833810,[[143.199,429.0],[143.198,386.0],[143.197,412.0],[143.196,177.0],[143.195,86.0]],[[143.2,72.0],[143.202,1.0],[143.205,2.0],[143.207,2.0],[143.213,1.0]]]
["binance-futures","SOLUSDT",1726761891629,[[143.192,206.0],[143.191,137.0],[143.19,188.0],[143.188,43.0],[143.187,8.0]],[[143.193,9.0],[143.196,3.0],[143.199,3.0],[143.202,3.0],[143.205,14.0]]]
["binance-futures","SOLUSDT",1726761914050,[[143.126,188.0],[143.125,3.0],[143.124,42.0],[143.122,3.0],[143.121,12.0]],[[143.127,59.0],[143.131,1.0],[143.133,2.0],[143.134,1.0],[143.136,19.0]]]
["binance-futures","SOLUSDT",1726761969053,[[143.0,3490.0],[142.995,2.0],[142.994,1.0],[142.993,1.0],[142.991,4.0]],[[143.001,432.0],[143.002,281.0],[143.003,175.0],[143.004,236.0],[143.005,26.0]]]
["binance-futures","SOLUSDT",1726762006925,[[143.078,300.0],[143.077,30.0],[143.076,59.0],[143.074,19.0],[143.073,52.0]],[[143.079,225.0],[143.08,67.0],[143.081,3.0],[143.083,3.0],[143.084,3.0]]]
["binance-futures","SOLUSDT",1726762013405,[[143.099,225.0],[143.098,142.0],[143.097,41.0],[143.096,266.0],[143.095,211.0]],[[143.1,186.0],[143.101,3.0],[143.102,3.0],[143.103,3.0],[143.104,3.0]]]
["binance-futures","SOLUSDT",1726762080515,[[143.229,87.0],[143.228,2.0],[143.226,2.0],[143.224,36.0],[143.221,1.0]],[[143.23,120.0],[143.232,6.0],[143.233,4.0],[143.234,76.0],[143.235,65.0]]]
["binance-futures","SOLUSDT",1726762124849,[[143.266,175.0],[143.265,5.0],[143.264,37.0],[143.263,234.0],[143.262,240.0]],[[143.267,71.0],[143.268,64.0],[143.272,36.0],[143.274,3.0],[143.276,79.0]]]
["binance-futures","SOLUSDT",1726762150487,[[143.398,7.0],[143.397,3.0],[143.396,3.0],[143.39,8.0],[143.389,128.0]],[[143.399,151.0],[143.4,329.0],[143.401,67.0],[143.402,358.0],[143.403,12.0]]]
["binance-futures","SOLUSDT",1726762176972,[[143.341,466.0],[143.34,80.0],[143.339,17.0],[143.338,2.0],[143.336,14.0]],[[143.342,19.0],[143.345,1.0],[143.351,17.0],[143.352,43.0],[143.354,3.0]]]
["binance-futures","SOLUSDT",1726762239757,[[143.329,1.0],[143.326,40.0]],[[143.331,535.0],[143.332,671.0],[143.333,300.0],[143.334,5.0],[143.335,6.0]]]
["binance-futures","SOLUSDT",1726762251217,[[143.201,95.0],[143.2,209.0],[143.199,3.0],[143.198,4.0],[143.197,5.0]],[[143.202,183.0],[143.203,3.0],[143.204,3.0],[143.205,3.0],[143.206,3.0]]]
["binance-futures","SOLUSDT",1726762314808,[[143.012,172.0],[143.011,3.0],[143.01,3.0],[143.008,3.0],[143.007,3.0]],[[143.013,348.0],[143.014,70.0],[143.018,3.0],[143.019,64.0],[143.022,261.0]]]
["binance-futures","SOLUSDT",1726762330340,[[142.553,11.0],[142.548,16.0],[142.546,2.0],[142.545,4.0],[142.542,43.0]],[[142.554,250.0],[142.558,1.0],[142.559,495.0],[142.56,145.0],[142.561,234.0]]]
["binance-futures","SOLUSDT",1726762360247,[[142.507,25.0],[142.503,10.0],[142.502,23.0],[142.5,8.0],[142.499,39.0]],[[142.508,256.0],[142.509,3.0],[142.51,3.0],[142.512,3.0],[142.513,3.0]]]
["binance-futures","SOLUSDT",1726762404240,[[142.697,354.0],[142.696,881.0],[142.695,28.0],[142.694,3.0],[142.693,3.0]],[[142.698,108.0],[142.7,116.0],[142.701,1.0],[142.703,2.0],[142.704,1.0]]]
["binance-futures","SOLUSDT",1726762455704,[[142.61,258.0],[142.609,196.0],[142.608,179.0],[142.606,3.0],[142.605,67.0]],[[142.611,112.0],[142.616,8.0],[142.617,23.0],[142.624,37.0],[142.629,6.0]]]
["binance-futures","SOLUSDT",1726762466830,[[142.769,179.0],[142.768,5.0],[142.766,3.0],[142.765,25.0],[142.764,36.0]],[[142.77,110.0],[142.773,1.0],[142.777,66.0],[142.778,84.0],[142.795,164.0]]]
["binance-futures","SOLUSDT",1726762498931,[[142.72,104.0],[142.719,3.0],[142.718,3.0],[142.717,31.0],[142.716,36.0]],[[142.721,215.0],[142.722,23.0],[142.724,3.0],[142.725,19.0],[142.756,13.0]]]
["binance-futures","SOLUSDT",1726762564601,[[142.778,2.0],[142.773,3.0],[142.772,35.0],[142.77,2.0],[142.769,4.0]],[[142.779,504.0],[142.78,3.0],[142.781,90.0],[142.782,297.0],[142.783,218.0]]]
["binance-futures","SOLUSDT",1726762580936,[[143.184,62.0],[143.183,2.0],[143.182,5.0],[143.179,6.0],[143.178,13.0]],[[143.185,59.0],[143.187,79.0],[143.188,33.0],[143.189,7.0],[143.191,175.0]]]
["binance-futures","SOLUSDT",1726762630749,[[143.271,211.0],[143.266,4.0],[143.265,179.0],[143.264,68.0],[143.262,3.0]],[[143.272,130.0],[143.274,3.0],[143.276,30.0],[143.277,1.0],[143.278,3.0]]]
["binance-futures","SOLUSDT",1726762656322,[[143.223,1.0],[143.222,20.0],[143.22,2.0],[143.215,5.0],[143.202,81.0]],[[143.224,228.0],[143.225,3.0],[143.226,131.0],[143.227,149.0],[143.228,27.0]]]
["binance-futures","SOLUSDT",1726762689358,[[143.29,25.0],[143.287,7.0],[143.284,3.0]],[[143.291,233.0],[143.292,33.0],[143.293,3.0],[143.294,3.0],[143.295,19.0]]]
["binance-futures","SOLUSDT",1726762726483,[[143.39,67.0],[143.389,2.0],[143.386,1.0],[143.384,1.0],[143.368,5.0]],[[143.391,128.0],[143.392,30.0],[143.393,3.0],[143.394,4.0],[143.395,30.0]]]
["binance-futures","SOLUSDT",1726762787021,[[143.429,115.0],[143.428,3.0],[143.426,3.0],[143.425,3.0],[143.424,3.0]],[[143.43,16.0],[143.431,1.0],[143.436,1.0],[143.443,42.0],[143.444,57.0]]]
["binance-futures","SOLUSDT",1726762799225,[[143.38,307.0],[143.374,3.0],[143.373,42.0],[143.372,36.0],[143.371,3.0]],[[143.381,59.0],[143.391,41.0],[143.394,2.0],[143.396,35.0],[143.398,11.0]]]
["binance-futures","SOLUSDT",1726762862235,[[143.547,1.0],[143.541,1.0],[143.536,33.0],[143.524,41.0],[143.523,126.0]],[[143.548,127.0],[143.549,48.0],[143.55,329.0],[143.551,159.0],[143.552,55.0]]]
["binance-futures","SOLUSDT",1726762877337,[[143.619,142.0],[143.618,18.0],[143.617,3.0],[143.616,32.0],[143.615,138.0]],[[143.62,87.0],[143.623,1.0],[143.625,1.0],[143.626,88.0],[143.627,62.0]]]
["binance-futures","SOLUSDT",1726762930485,[[143.405,74.0],[143.404,32.0],[143.402,32.0],[143.401,1.0]],[[143.406,90.0],[143.408,1.0],[143.409,39.0],[143.411,1.0],[143.412,3.0]]]
["binance-futures","SOLUSDT",1726762954990,[[143.357,257.0],[143.356,151.0],[143.354,3.0],[143.353,3.0],[143.352,3.0]],[[143.358,171.0],[143.364,36.0],[143.366,3.0],[143.37,5.0],[143.385,9.0]]]
["binance-futures","SOLUSDT",1726763010573,[[143.415,34.0],[143.414,2.0],[143.412,1.0],[143.411,29.0],[143.409,211.0]],[[143.416,195.0],[143.417,16.0],[143.418,3.0],[143.419,1.0],[143.421,3.0]]]
["binance-futures","SOLUSDT",1726763026913,[[143.408,53.0],[143.407,2.0],[143.404,1.0],[143.401,86.0],[143.4,289.0]],[[143.409,87.0],[143.41,3.0],[143.411,23.0],[143.412,37.0],[143.413,3.0]]]
["binance-futures","SOLUSDT",1726763067493,[[143.271,214.0],[143.27,169.0],[143.269,145.0],[143.268,189.0],[143.267,204.0]],[[143.272,176.0],[143.273,20.0],[143.274,2.0],[143.275,3.0],[143.276,8.0]]]
["binance-futures","SOLUSDT",1726763109056,[[143.398,128.0],[143.397,2.0],[143.395,1.0],[143.394,83.0],[143.393,53.0]],[[143.399,305.0],[143.4,50.0],[143.401,3.0],[143.405,6.0],[143.406,19.0]]]
["binance-futures","SOLUSDT",1726763137161,[[143.379,172.0],[143.378,2.0],[143.375,8.0],[143.373,29.0],[143.372,55.0]],[[143.38,114.0],[143.381,113.0],[143.382,3.0],[143.383,23.0],[143.384,46.0]]]
["binance-futures","SOLUSDT",1726763183931,[[143.543,24.0],[143.541,1.0],[143.536,1.0],[143.535,1.0],[143.534,43.0]],[[143.544,263.0],[143.545,3.0],[143.546,61.0],[143.547,70.0],[143.548,248.0]]]
["binance-futures","SOLUSDT",1726763207104,[[143.496,237.0],[143.495,95.0],[143.494,3.0],[143.493,81.0],[143.492,38.0]],[[143.497,186.0],[143.504,1.0],[143.509,1.0],[143.514,43.0],[143.521,33.0]]]
["binance-futures","SOLUSDT",1726763268825,[[143.67,274.0],[143.66,42.0],[143.654,3.0],[143.653,44.0],[143.65,114.0]],[[143.671,87.0],[143.673,33.0],[143.675,1.0],[143.677,59.0],[143.682,4.0]]]
["binance-futures","SOLUSDT",1726763293744,[[143.618,221.0],[143.615,2.0],[143.609,11.0],[143.608,70.0],[143.607,100.0]],[[143.619,179.0],[143.621,69.0],[143.622,152.0],[143.623,94.0],[143.624,65.0]]]
["binance-futures","SOLUSDT",1726763348452,[[143.455,381.0],[143.454,5.0],[143.453,3.0],[143.452,227.0],[143.451,21.0]],[[143.456,5.0],[143.46,1.0],[143.465,14.0],[143.466,24.0],[143.467,3.0]]]
["binance-futures","SOLUSDT",1726763365118,[[143.469,171.0],[143.468,5.0],[143.467,3.0],[143.466,3.0],[143.465,3.0]],[[143.47,370.0],[143.471,65.0],[143.478,102.0],[143.489,4.0],[143.497,32.0]]]
["binance-futures","SOLUSDT",1726763407005,[[143.534,1.0],[143.532,1.0],[143.528,11.0],[143.526,12.0],[143.525,3.0]],[[143.535,608.0],[143.536,220.0],[143.537,3.0],[143.538,169.0],[143.539,56.0]]]
["binance-futures","SOLUSDT",1726763444832,[[143.486,556.0],[143.485,3.0],[143.484,3.0],[143.483,3.0],[143.482,3.0]],[[143.487,124.0],[143.488,68.0],[143.489,3.0],[143.49,70.0],[143.491,68.0]]]
["binance-futures","SOLUSDT",1726763496975,[[143.36,373.0],[143.357,16.0],[143.356,4.0],[143.355,4.0],[143.354,4.0]],[[143.361,124.0],[143.368,3.0],[143.369,31.0],[143.37,3.0],[143.371,3.0]]]
["binance-futures","SOLUSDT",1726763512311,[[143.512,14.0],[143.51,1.0],[143.507,2.0],[143.504,3.0],[143.502,1.0]],[[143.513,392.0],[143.514,427.0],[143.515,33.0],[143.516,37.0],[143.517,3.0]]]
["binance-futures","SOLUSDT",1726763560798,[[143.565,186.0],[143.564,5.0],[143.563,3.0],[143.561,22.0],[143.56,79.0]],[[143.566,196.0],[143.569,3.0],[143.57,15.0],[143.571,10.0],[143.58,32.0]]]
["binance-futures","SOLUSDT",1726763586567,[[143.5,151.0],[143.498,8.0],[143.496,31.0],[143.492,4.0],[143.491,3.0]],[[143.501,362.0],[143.503,64.0],[143.504,127.0],[143.505,99.0],[143.506,37.0]]]
["binance-futures","SOLUSDT",1726763611933,[[143.596,10.0],[143.593,1.0],[143.586,53.0],[143.584,1.0],[143.583,3.0]],[[143.597,212.0],[143.598,26.0],[143.599,180.0],[143.6,1079.0],[143.601,1.0]]]
["binance-futures","SOLUSDT",1726763669727,[[143.536,209.0],[143.534,34.0],[143.533,126.0],[143.532,13.0]],[[143.537,194.0],[143.538,3.0],[143.539,3.0],[143.54,3.0],[143.541,4.0]]]
["binance-futures","SOLUSDT",1726763717114,[[143.577,83.0],[143.575,2.0],[143.564,43.0],[143.553,1.0],[143.548,25.0]],[[143.578,198.0],[143.58,3.0],[143.581,80.0],[143.582,89.0],[143.583,370.0]]]
["binance-futures","SOLUSDT",1726763743426,[[143.581,87.0],[143.58,5.0],[143.579,17.0],[143.578,38.0],[143.576,6.0]],[[143.582,202.0],[143.583,3.0],[143.584,6.0],[143.585,3.0],[143.587,3.0]]]
["binance-futures","SOLUSDT",1726763779941,[[143.633,13.0],[143.632,1.0],[143.63,12.0],[143.627,18.0],[143.626,37.0]],[[143.634,166.0],[143.635,18.0],[143.636,29.0],[143.638,3.0],[143.64,62.0]]]
["binance-futures","SOLUSDT",1726763820617,[[143.626,718.0],[143.625,200.0],[143.624,811.0],[143.623,5.0],[143.622,3.0]],[[143.627,6.0],[143.636,1.0],[143.637,9.0],[143.64,1.0],[143.641,7.0]]]
["binance-futures","SOLUSDT",1726763836574,[[143.571,30.0],[143.57,3.0],[143.567,1.0],[143.565,1.0],[143.564,4.0]],[[143.572,520.0],[143.573,81.0],[143.574,65.0],[143.575,3.0],[143.576,169.0]]]
["binance-futures","SOLUSDT",1726763889139,[[143.5,852.0],[143.499,14.0],[143.497,36.0],[143.496,1.0],[143.495,44.0]],[[143.501,225.0],[143.502,143.0],[143.503,21.0],[143.504,41.0],[143.505,3.0]]]
["binance-futures","SOLUSDT",1726763914971,[[143.537,503.0],[143.536,321.0],[143.535,313.0],[143.534,5.0],[143.533,216.0]],[[143.538,66.0],[143.54,2.0],[143.544,43.0],[143.548,13.0],[143.55,128.0]]]
["binance-futures","SOLUSDT",1726763972188,[[143.622,47.0],[143.621,2.0],[143.618,1.0],[143.615,2.0],[143.612,24.0]],[[143.623,332.0],[143.624,308.0],[143.625,1.0],[143.626,66.0],[143.627,31.0]]]
["binance-futures","SOLUSDT",1726764005178,[[143.6,208.0],[143.599,5.0],[143.598,147.0],[143.597,148.0],[143.596,3.0]],[[143.601,55.0],[143.604,1.0],[143.606,10.0],[143.608,24.0],[143.61,3.0]]]
["binance-futures","SOLUSDT",1726764053492,[[143.647,804.0],[143.646,71.0],[143.645,58.0],[143.644,67.0],[143.643,7.0]],[[143.648,346.0],[143.649,39.0],[143.65,20.0],[143.652,35.0],[143.653,95.0]]]
["binance-futures","SOLUSDT",1726764069785,[[143.618,46.0],[143.617,2.0],[143.615,1.0],[143.614,17.0],[143.613,1.0]],[[143.619,266.0],[143.62,18.0],[143.621,18.0],[143.622,4.0],[143.624,1.0]]]
["binance-futures","SOLUSDT",1726764095891,[[143.527,264.0],[143.526,5.0],[143.525,6.0],[143.524,3.0],[143.523,3.0]],[[143.528,286.0],[143.529,18.0],[143.53,3.0],[143.531,34.0],[143.532,21.0]]]
["binance-futures","SOLUSDT",1726764167528,[[143.724,317.0],[143.723,5.0],[143.722,36.0],[143.721,86.0],[143.72,179.0]],[[143.725,4.0],[143.732,3.0],[143.736,1.0],[143.738,36.0],[143.742,2.0]]]
["binance-futures","SOLUSDT",1726764203681,[],[[143.891,29.0],[143.892,48.0],[143.893,33.0],[143.898,47.0],[143.899,42.0]]]
["binance-futures","SOLUSDT",1726764230216,[[143.757,59.0],[143.756,36.0],[143.755,3.0],[143.751,3.0],[143.745,18.0]],[[143.758,378.0],[143.759,370.0],[143.76,122.0],[143.761,21.0],[143.762,3.0]]]
["binance-futures","SOLUSDT",1726764283142,[[143.7,198.0],[143.699,3.0],[143.698,3.0],[143.697,3.0],[143.696,3.0]],[[143.701,295.0],[143.702,73.0],[143.703,28.0],[143.704,3.0],[143.705,6.0]]]
["binance-futures","SOLUSDT",1726764303272,[[143.65,15.0],[143.647,2.0],[143.646,2.0],[143.644,1.0],[143.639,7.0]],[[143.651,288.0],[143.652,250.0],[143.653,20.0],[143.654,200.0],[143.655,121.0]]]
["binance-futures","SOLUSDT",1726764329376,[[143.58,363.0],[143.579,3.0],[143.578,3.0],[143.577,21.0],[143.576,9.0]],[[143.581,89.0],[143.583,1.0],[143.586,1.0],[143.587,18.0],[143.589,1.0]]]
["binance-futures","SOLUSDT",1726764397409,[[143.708,1.0],[143.706,6.0],[143.704,1.0],[143.702,1.0]],[[143.709,184.0],[143.71,3.0],[143.712,45.0],[143.713,3.0],[143.714,3.0]]]
["binance-futures","SOLUSDT",1726764411397,[[143.718,94.0],[143.717,417.0],[143.716,40.0],[143.713,43.0],[143.71,113.0]],[[143.719,136.0],[143.72,6.0],[143.721,3.0],[143.722,3.0],[143.723,3.0]]]
["binance-futures","SOLUSDT",1726764468098,[[143.694,181.0],[143.693,4.0],[143.692,27.0],[143.691,18.0],[143.69,23.0]],[[143.695,96.0],[143.696,206.0],[143.697,3.0],[143.698,3.0],[143.699,3.0]]]
["binance-futures","SOLUSDT",1726764517358,[[143.643,553.0],[143.642,3.0],[143.641,244.0],[143.64,219.0],[143.639,76.0]],[[143.644,361.0],[143.647,3.0],[143.651,3.0],[143.654,9.0],[143.659,4.0]]]
["binance-futures","SOLUSDT",1726764555795,[[143.767,122.0],[143.764,1.0],[143.759,6.0],[143.754,3.0],[143.746,52.0]],[[143.768,1196.0],[143.769,129.0],[143.77,8.0],[143.771,28.0],[143.772,5.0]]]
["binance-futures","SOLUSDT",1726764574753,[[143.759,751.0],[143.758,562.0],[143.757,150.0],[143.756,680.0],[143.755,1751.0]],[[143.76,32.0],[143.762,7.0],[143.763,1.0],[143.764,3.0],[143.766,1.0]]]
["binance-futures","SOLUSDT",1726764642422,[[143.715,120.0],[143.714,3.0],[143.713,6.0],[143.712,18.0],[143.711,6.0]],[[143.716,136.0],[143.717,6.0],[143.718,3.0],[143.719,243.0],[143.72,167.0]]]
["binance-futures","SOLUSDT",1726764663053,[[143.767,144.0],[143.766,11.0],[143.765,6.0],[143.763,9.0],[143.761,22.0]],[[143.768,507.0],[143.769,14.0],[143.77,1.0],[143.772,5.0],[143.773,14.0]]]
["binance-futures","SOLUSDT",1726764720401,[[143.611,228.0],[143.61,69.0],[143.609,32.0],[143.608,49.0],[143.607,113.0]],[[143.612,57.0],[143.614,6.0],[143.615,3.0],[143.616,3.0],[143.617,6.0]]]
["binance-futures","SOLUSDT",1726764747861,[[143.624,78.0],[143.623,3.0],[143.622,3.0],[143.621,3.0],[143.62,3.0]],[[143.625,309.0],[143.629,1.0],[143.63,4.0],[143.631,25.0],[143.632,1.0]]]
["binance-futures","SOLUSDT",1726764775679,[[143.544,114.0],[143.543,6.0],[143.542,5.0],[143.541,6.0],[143.54,3.0]],[[143.545,66.0],[143.546,3.0],[143.547,6.0],[143.548,10.0],[143.549,6.0]]]
["binance-futures","SOLUSDT",1726764818272,[[143.71,202.0],[143.709,18.0],[143.708,47.0],[143.705,5.0],[143.701,61.0]],[[143.711,195.0],[143.713,3.0],[143.714,3.0],[143.716,20.0],[143.717,56.0]]]
["binance-futures","SOLUSDT",1726764842371,[[143.63,60.0],[143.627,1.0],[143.626,33.0],[143.624,1.0],[143.621,2.0]],[[143.631,208.0],[143.632,375.0],[143.633,289.0],[143.634,247.0],[143.635,132.0]]]
["binance-futures","SOLUSDT",1726764881940,[[143.669,9.0],[143.667,1.0],[143.659,17.0],[143.658,4.0],[143.657,3.0]],[[143.67,168.0],[143.671,135.0],[143.672,39.0],[143.673,3.0],[143.674,3.0]]]
["binance-futures","SOLUSDT",1726764918816,[[143.641,186.0],[143.64,3.0],[143.639,3.0],[143.638,83.0],[143.637,266.0]],[[143.642,45.0],[143.643,3.0],[143.644,3.0],[143.645,3.0],[143.647,3.0]]]
["binance-futures","SOLUSDT",1726764970932,[[143.264,37.0],[143.26,61.0],[143.256,1.0],[143.255,7.0],[143.253,1.0]],[[143.265,485.0],[143.266,58.0],[143.267,129.0],[143.268,171.0],[143.269,88.0]]]
["binance-futures","SOLUSDT",1726764990424,[[143.268,84.0],[143.266,3.0],[143.262,49.0],[143.255,6.0],[143.254,77.0]],[[143.269,261.0],[143.27,306.0],[143.272,93.0],[143.273,63.0],[143.274,5.0]]]
["binance-futures","SOLUSDT",1726765049382,[[143.181,71.0],[143.176,33.0],[143.173,287.0],[143.172,1.0],[143.168,3.0]],[[143.182,254.0],[143.184,142.0],[143.185,300.0],[143.186,173.0],[143.188,35.0]]]
["binance-futures","SOLUSDT",1726765065460,[[143.226,344.0],[143.225,175.0],[143.224,251.0],[143.223,51.0],[143.222,41.0]],[[143.227,70.0],[143.231,1.0],[143.232,1.0],[143.234,2.0],[143.235,1.0]]]
["binance-futures","SOLUSDT",1726765103432,[[143.301,6.0],[143.3,32.0],[143.296,32.0],[143.295,1.0],[143.292,5.0]],[[143.302,334.0],[143.303,73.0],[143.304,58.0],[143.305,48.0],[143.306,44.0]]]
["binance-futures","SOLUSDT",1726765148208,[[143.087,537.0],[143.086,126.0],[143.085,475.0],[143.084,342.0],[143.083,381.0]],[[143.088,102.0],[143.091,1.0],[143.093,3.0],[143.094,46.0],[143.096,3.0]]]
["binance-futures","SOLUSDT",1726765202714,[[143.134,853.0],[143.129,1.0],[143.124,4.0],[143.123,1.0],[143.122,12.0]],[[143.135,294.0],[143.136,93.0],[143.137,130.0],[143.138,35.0],[143.139,169.0]]]
["binance-futures","SOLUSDT",1726765215919,[[143.311,194.0],[143.31,88.0],[143.309,113.0],[143.308,154.0],[143.305,180.0]],[[143.312,31.0],[143.313,1.0],[143.314,71.0],[143.317,2.0],[143.318,26.0]]]
["binance-futures","SOLUSDT",1726765280593,[[143.316,82.0],[143.315,37.0],[143.314,3.0],[143.313,3.0],[143.312,40.0]],[[143.317,102.0],[143.318,2.0],[143.319,157.0],[143.32,884.0],[143.323,3.0]]]
["binance-futures","SOLUSDT",1726765297050,[[143.364,7.0],[143.361,4.0],[143.359,36.0],[143.358,2.0],[143.357,3.0]],[[143.365,250.0],[143.366,3.0],[143.368,43.0],[143.369,3.0],[143.37,90.0]]]
["binance-futures","SOLUSDT",1726765323438,[[143.471,70.0],[143.467,1.0],[143.466,1.0],[143.464,21.0]],[[143.472,276.0],[143.473,3.0],[143.474,142.0],[143.475,242.0],[143.476,146.0]]]
["binance-futures","SOLUSDT",1726765378550,[[143.365,958.0],[143.364,50.0],[143.363,11.0],[143.362,12.0],[143.361,4.0]],[[143.366,44.0],[143.367,156.0],[143.368,123.0],[143.369,156.0],[143.37,51.0]]]
["binance-futures","SOLUSDT",1726765404371,[[143.472,322.0],[143.471,67.0],[143.47,51.0],[143.469,23.0],[143.468,43.0]],[[143.473,130.0],[143.476,1.0],[143.477,16.0],[143.478,48.0],[143.506,12.0]]]
["binance-futures","SOLUSDT",1726765461236,[[143.488,384.0],[143.487,10.0],[143.486,9.0],[143.485,83.0],[143.484,363.0]],[[143.489,13.0],[143.49,406.0],[143.491,1.0],[143.494,63.0],[143.569,38.0]]]
["binance-futures","SOLUSDT",1726765495741,[[143.528,629.0],[143.526,4.0],[143.524,3.0],[143.523,6.0],[143.503,41.0]],[[143.529,198.0],[143.53,58.0],[143.531,3.0],[143.532,38.0],[143.535,28.0]]]
["binance-futures","SOLUSDT",1726765544480,[[143.42,248.0],[143.419,6.0],[143.418,3.0],[143.417,6.0],[143.416,4.0]],[[143.421,249.0],[143.423,1.0],[143.425,31.0],[143.426,27.0],[143.427,9.0]]]
["binance-futures","SOLUSDT",1726765561368,[[143.519,367.0],[143.518,68.0],[143.517,153.0],[143.516,95.0],[143.515,19.0]],[[143.52,128.0],[143.522,47.0],[143.523,51.0],[143.524,70.0],[143.526,11.0]]]
["binance-futures","SOLUSDT",1726765610643,[[143.378,221.0],[143.375,3.0],[143.374,51.0],[143.371,40.0],[143.365,27.0]],[[143.379,131.0],[143.38,2.0],[143.381,22.0],[143.382,4.0],[143.387,3.0]]]
["binance-futures","SOLUSDT",1726765642740,[[143.489,238.0],[143.488,140.0],[143.487,60.0],[143.486,70.0],[143.485,64.0]],[[143.49,240.0],[143.491,3.0],[143.492,3.0],[143.493,27.0],[143.494,45.0]]]
["binance-futures","SOLUSDT",1726765699112,[[143.689,181.0],[143.688,21.0],[143.687,294.0],[143.682,28.0],[143.681,1.0]],[[143.69,196.0],[143.691,40.0],[143.692,57.0],[143.693,3.0],[143.694,104.0]]]
["binance-futures","SOLUSDT",1726765725721,[[143.684,130.0],[143.68,18.0],[143.676,2.0]],[[143.685,359.0],[143.686,75.0],[143.687,270.0],[143.688,124.0],[143.689,132.0]]]
["binance-futures","SOLUSDT",1726765779391,[[143.714,210.0],[143.713,441.0],[143.712,222.0],[143.711,237.0],[143.71,163.0]],[[143.715,21.0],[143.718,1.0],[143.719,23.0],[143.72,146.0],[143.721,25.0]]]
["binance-futures","SOLUSDT",1726765797396,[[143.688,230.0],[143.687,7.0],[143.686,10.0],[143.685,7.0],[143.682,55.0]],[[143.689,95.0],[143.69,3.0],[143.692,10.0],[143.693,6.0],[143.694,26.0]]]
["binance-futures","SOLUSDT",1726765840318,[[143.5,245.0],[143.499,103.0],[143.498,69.0],[143.497,77.0],[143.496,1.0]],[[143.501,108.0],[143.502,28.0],[143.509,131.0],[143.656,14.0],[143.662,34.0]]]
["binance-futures","SOLUSDT",1726765877882,[[143.621,318.0],[143.62,42.0],[143.619,3.0],[143.617,86.0],[143.616,147.0]],[[143.622,135.0],[143.623,3.0],[143.624,3.0],[143.625,3.0],[143.626,3.0]]]
["binance-futures","SOLUSDT",1726765905894,[[143.552,21.0],[143.55,1.0],[143.539,3.0],[143.538,5.0],[143.529,18.0]],[[143.553,525.0],[143.554,226.0],[143.556,113.0],[143.557,51.0],[143.559,9.0]]]
["binance-futures","SOLUSDT",1726765963683,[[143.258,110.0],[143.251,54.0],[143.249,3.0],[143.248,108.0],[143.247,12.0]],[[143.259,222.0],[143.262,215.0],[143.263,1.0],[143.264,45.0],[143.265,69.0]]]
["binance-futures","SOLUSDT",1726766007866,[[143.064,44.0],[143.063,3.0],[143.062,3.0],[143.061,3.0],[143.06,3.0]],[[143.065,139.0],[143.066,18.0],[143.067,7.0],[143.068,26.0],[143.069,4.0]]]
["binance-futures","SOLUSDT",1726766041229,[[143.124,266.0],[143.123,5.0],[143.122,3.0],[143.121,3.0],[143.12,3.0]],[[143.125,23.0],[143.127,5.0],[143.128,1.0],[143.129,37.0],[143.133,3.0]]]
["binance-futures","SOLUSDT",1726766056589,[[143.079,118.0],[143.078,3.0],[143.077,3.0],[143.076,3.0],[143.075,4.0]],[[143.08,218.0],[143.081,172.0],[143.082,3.0],[143.083,3.0],[143.086,65.0]]]
["binance-futures","SOLUSDT",1726766115755,[[142.927,232.0],[142.926,7.0],[142.925,3.0],[142.924,3.0],[142.922,3.0]],[[142.928,25.0],[142.929,393.0],[142.93,63.0],[142.932,1.0],[142.933,17.0]]]
["binance-futures","SOLUSDT",1726766133119,[[143.171,71.0],[143.169,25.0],[143.168,37.0],[143.166,3.0],[143.148,14.0]],[[143.172,22.0],[143.173,9.0],[143.174,1.0],[143.177,2.0],[143.178,21.0]]]
["binance-futures","SOLUSDT",1726766187974,[[143.273,555.0],[143.272,148.0],[143.271,3.0],[143.27,69.0],[143.269,136.0]],[[143.274,221.0],[143.28,265.0],[143.283,103.0],[143.284,126.0],[143.285,65.0]]]
["binance-futures","SOLUSDT",1726766228936,[[143.446,298.0],[143.445,3.0],[143.444,80.0],[143.443,43.0],[143.442,3.0]],[[143.447,4.0],[143.454,3.0],[143.455,19.0],[143.456,1.0],[143.458,58.0]]]
["binance-futures","SOLUSDT",1726766269774,[[143.296,36.0],[143.292,70.0]],[[143.297,122.0],[143.298,1.0],[143.3,1.0],[143.301,2.0],[143.303,3.0]]]
["binance-futures","SOLUSDT",1726766288405,[[143.279,102.0],[143.277,13.0],[143.276,74.0],[143.275,344.0],[143.274,314.0]],[[143.28,4.0],[143.285,3.0],[143.286,1.0],[143.288,62.0],[143.291,2.0]]]
["binance-futures","SOLUSDT",1726766350036,[[143.224,542.0],[143.223,147.0],[143.222,64.0],[143.221,3.0],[143.22,286.0]],[[143.225,15.0],[143.228,2.0],[143.23,39.0],[143.231,1.0],[143.232,15.0]]]
["binance-futures","SOLUSDT",1726766376989,[[143.253,227.0],[143.252,60.0],[143.251,3.0],[143.25,13.0],[143.249,47.0]],[[143.254,916.0],[143.257,1.0],[143.259,23.0],[143.262,69.0],[143.265,4.0]]]
["binance-futures","SOLUSDT",1726766436653,[[143.21,21.0],[143.199,135.0],[143.191,3.0],[143.19,40.0]],[[143.211,418.0],[143.212,235.0],[143.213,389.0],[143.214,128.0],[143.215,225.0]]]
["binance-futures","SOLUSDT",1726766472866,[[143.15,5.0],[143.148,3.0],[143.147,25.0],[143.146,3.0],[143.133,17.0]],[[143.151,234.0],[143.153,24.0],[143.157,56.0],[143.158,31.0],[143.16,108.0]]]
["binance-futures","SOLUSDT",1726766518240,[[142.985,8.0],[142.983,1.0],[142.98,12.0],[142.975,27.0],[142.969,11.0]],[[142.986,411.0],[142.987,40.0],[142.988,99.0],[142.989,6.0],[142.99,90.0]]]
["binance-futures","SOLUSDT",1726766546920,[[142.914,186.0],[142.911,5.0],[142.908,4.0],[142.907,49.0],[142.892,4.0]],[[142.915,685.0],[142.916,94.0],[142.917,11.0],[142.918,3.0],[142.919,98.0]]]
["binance-futures","SOLUSDT",1726766563689,[[142.872,42.0],[142.868,52.0],[142.867,23.0],[142.863,1.0]],[[142.873,441.0],[142.874,129.0],[142.875,304.0],[142.876,147.0],[142.877,65.0]]]
["binance-futures","SOLUSDT",1726766636629,[[142.806,2645.0],[142.8,1.0],[142.795,1.0],[142.794,7.0],[142.792,2.0]],[[142.807,89.0],[142.808,3.0],[142.809,3.0],[142.81,5.0],[142.811,3.0]]]
["binance-futures","SOLUSDT",1726766642325,[[142.771,248.0],[142.77,64.0],[142.769,4.0],[142.768,22.0],[142.767,71.0]],[[142.772,16.0],[142.773,18.0],[142.774,3.0],[142.775,28.0],[142.776,49.0]]]
["binance-futures","SOLUSDT",1726766697807,[[142.8,242.0],[142.799,1.0],[142.798,18.0],[142.797,3.0],[142.796,3.0]],[[142.801,212.0],[142.803,52.0],[142.804,70.0],[142.805,4.0],[142.814,53.0]]]
["binance-futures","SOLUSDT",1726766751178,[[142.933,276.0],[142.932,48.0],[142.931,48.0],[142.93,3.0],[142.929,3.0]],[[142.934,343.0],[142.935,198.0],[142.936,91.0],[142.937,13.0],[142.938,13.0]]]
["binance-futures","SOLUSDT",1726766779538,[[142.834,284.0],[142.833,34.0],[142.832,49.0],[142.825,126.0],[142.824,72.0]],[[142.835,272.0],[142.836,113.0],[142.837,72.0],[142.838,313.0],[142.839,123.0]]]
["binance-futures","SOLUSDT",1726766796003,[[142.767,429.0],[142.766,170.0],[142.765,273.0],[142.764,320.0],[142.763,3.0]],[[142.768,34.0],[142.769,2.0],[142.77,1.0],[142.772,4.0],[142.773,1.0]]]
["binance-futures","SOLUSDT",1726766867086,[[142.627,111.0],[142.625,1.0],[142.613,19.0],[142.61,1.0],[142.609,7.0]],[[142.628,384.0],[142.629,5.0],[142.63,3.0],[142.631,3.0],[142.632,252.0]]]
["binance-futures","SOLUSDT",1726766879522,[[142.657,745.0],[142.656,109.0],[142.655,51.0],[142.654,51.0],[142.653,56.0]],[[142.658,8.0],[142.661,2.0],[142.662,1.0],[142.668,27.0],[142.672,23.0]]]
["binance-futures","SOLUSDT",1726766936167,[[142.614,76.0],[142.611,406.0],[142.61,2728.0],[142.606,3.0],[142.604,2.0]],[[142.615,307.0],[142.616,51.0],[142.617,6.0],[142.618,8.0],[142.619,66.0]]]
["binance-futures","SOLUSDT",1726766988568,[[142.664,536.0],[142.663,295.0],[142.662,121.0],[142.661,144.0],[142.66,201.0]],[[142.665,16.0],[142.666,3.0],[142.667,1.0],[142.668,1.0],[142.67,31.0]]]
["binance-futures","SOLUSDT",1726767025331,[[142.71,316.0],[142.709,264.0],[142.708,211.0],[142.707,155.0],[142.706,152.0]],[[142.711,286.0],[142.713,1.0],[142.716,1.0],[142.719,16.0],[142.721,2.0]]]
["binance-futures","SOLUSDT",1726767051477,[[142.947,48.0],[142.945,31.0],[142.944,47.0],[142.942,3.0],[142.941,8.0]],[[142.948,89.0],[142.949,2.0],[142.95,1.0],[142.951,1.0],[142.952,3.0]]]
["binance-futures","SOLUSDT",1726767108602,[[142.806,224.0],[142.805,3.0],[142.804,41.0],[142.803,3.0],[142.802,162.0]],[[142.807,11.0],[142.808,2.0],[142.81,1.0],[142.813,14.0],[142.814,13.0]]]
["binance-futures","SOLUSDT",1726767127765,[[142.837,66.0],[142.834,1.0],[142.831,3.0],[142.83,52.0],[142.822,139.0]],[[142.838,300.0],[142.839,3.0],[142.84,3.0],[142.841,3.0],[142.842,101.0]]]
["binance-futures","SOLUSDT",1726767154751,[[142.86,6.0],[142.857,3.0],[142.855,3.0],[142.829,19.0],[142.801,82.0]],[[142.861,112.0],[142.864,16.0],[142.865,45.0],[142.867,14.0],[142.869,6.0]]]
["binance-futures","SOLUSDT",1726767233823,[[142.66,215.0],[142.659,3.0],[142.658,3.0],[142.657,3.0],[142.656,3.0]],[[142.661,391.0],[142.662,2.0],[142.664,16.0],[142.665,4.0],[142.666,3.0]]]
["binance-futures","SOLUSDT",1726767245428,[[142.65,419.0],[142.649,112.0],[142.648,149.0],[142.647,89.0],[142.646,319.0]],[[142.651,68.0],[142.652,5.0],[142.653,1.0],[142.654,20.0],[142.655,4.0]]]
["binance-futures","SOLUSDT",1726767305397,[[142.798,120.0],[142.797,3.0],[142.796,60.0],[142.795,3.0],[142.794,5.0]],[[142.799,164.0],[142.8,7.0],[142.801,3.0],[142.803,5.0],[142.804,8.0]]]
["binance-futures","SOLUSDT",1726767323189,[[142.865,190.0],[142.864,3.0],[142.863,3.0],[142.862,19.0],[142.861,3.0]],[[142.866,440.0],[142.867,2.0],[142.869,135.0],[142.87,222.0],[142.873,154.0]]]
["binance-futures","SOLUSDT",1726767370208,[[142.985,222.0],[142.984,3.0],[142.983,3.0],[142.982,3.0],[142.981,3.0]],[[142.986,146.0],[142.987,90.0],[142.988,48.0],[142.989,136.0],[142.99,32.0]]]
["binance-futures","SOLUSDT",1726767405473,[[142.911,273.0],[142.91,3.0],[142.909,3.0],[142.908,40.0],[142.907,3.0]],[[142.912,192.0],[142.913,2.0],[142.917,23.0],[142.933,21.0],[142.934,20.0]]]
["binance-futures","SOLUSDT",1726767463763,[[142.816,239.0],[142.814,3.0],[142.812,9.0],[142.811,223.0],[142.81,92.0]],[[142.817,48.0],[142.819,3.0],[142.821,3.0],[142.822,27.0],[142.824,176.0]]]
["binance-futures","SOLUSDT",1726767489527,[[142.8,304.0],[142.799,3.0],[142.798,3.0],[142.797,3.0],[142.796,3.0]],[[142.801,87.0],[142.802,34.0],[142.803,3.0],[142.804,1.0],[142.805,175.0]]]
["binance-futures","SOLUSDT",1726767553108,[[143.124,241.0],[143.122,3.0],[143.121,23.0],[143.12,63.0],[143.117,38.0]],[[143.125,204.0],[143.126,2.0],[143.129,259.0],[143.136,55.0],[143.137,3.0]]]
["binance-futures","SOLUSDT",1726767580825,[[143.08,62.0],[143.079,3.0],[143.077,3.0],[143.076,10.0],[143.075,3.0]],[[143.081,249.0],[143.082,135.0],[143.083,13.0],[143.084,36.0],[143.085,88.0]]]
["binance-futures","SOLUSDT",1726767608544,[[143.094,216.0],[143.093,3.0],[143.092,4.0],[143.091,3.0],[143.09,3.0]],[[143.095,71.0],[143.097,16.0],[143.098,68.0],[143.099,18.0],[143.101,3.0]]]
["binance-futures","SOLUSDT",1726767651899,[[143.2,217.0],[143.198,1.0],[143.196,3.0],[143.195,3.0],[143.194,21.0]],[[143.201,135.0],[143.202,27.0],[143.204,55.0],[143.205,1.0],[143.212,55.0]]]
["binance-futures","SOLUSDT",1726767677368,[[143.024,143.0],[143.023,3.0],[143.022,3.0],[143.02,5.0],[143.013,2.0]],[[143.025,26.0],[143.026,3.0],[143.027,52.0],[143.028,36.0],[143.029,25.0]]]
["binance-futures","SOLUSDT",1726767721624,[[143.241,270.0],[143.24,48.0],[143.239,3.0],[143.237,8.0],[143.236,61.0]],[[143.242,83.0],[143.243,12.0],[143.244,14.0],[143.245,15.0],[143.249,13.0]]]
["binance-futures","SOLUSDT",1726767787466,[[143.224,101.0],[143.222,563.0],[143.221,4.0],[143.22,122.0],[143.216,100.0]],[[143.225,217.0],[143.228,3.0],[143.229,3.0],[143.23,3.0],[143.234,57.0]]]
["binance-futures","SOLUSDT",1726767815812,[[143.17,23.0],[143.166,1.0],[143.163,2.0],[143.162,27.0],[143.158,45.0]],[[143.171,305.0],[143.172,80.0],[143.173,1.0],[143.176,51.0],[143.193,24.0]]]
["binance-futures","SOLUSDT",1726767840198,[[143.174,146.0],[143.173,103.0],[143.172,128.0],[143.171,78.0],[143.17,90.0]],[[143.175,65.0],[143.182,3.0],[143.192,4.0],[143.197,14.0],[143.198,1.0]]]
["binance-futures","SOLUSDT",1726767902757,[[143.365,205.0],[143.364,224.0],[143.362,3.0],[143.361,10.0]],[[143.366,7.0],[143.367,3.0],[143.368,3.0],[143.37,5.0],[143.373,45.0]]]
["binance-futures","SOLUSDT",1726767919688,[[143.393,190.0],[143.392,88.0],[143.391,3.0],[143.39,3.0],[143.389,55.0]],[[143.394,13.0],[143.395,4.0],[143.397,3.0],[143.398,3.0],[143.4,3.0]]]
["binance-futures","SOLUSDT",1726767976840,[[143.379,97.0],[143.378,4.0],[143.377,3.0],[143.376,37.0],[143.375,3.0]],[[143.38,224.0],[143.381,4.0],[143.382,3.0],[143.383,3.0],[143.384,3.0]]]
["binance-futures","SOLUSDT",1726768013299,[[143.378,81.0],[143.37,2.0],[143.369,28.0],[143.368,19.0],[143.367,66.0]],[[143.379,235.0],[143.38,37.0],[143.381,191.0],[143.382,161.0],[143.383,198.0]]]
["binance-futures","SOLUSDT",1726768062924,[[143.306,249.0],[143.305,6.0],[143.304,4.0],[143.303,6.0],[143.302,17.0]],[[143.307,62.0],[143.308,5.0],[143.309,30.0],[143.31,27.0],[143.311,6.0]]]
["binance-futures","SOLUSDT",1726768093097,[[143.236,287.0],[143.234,3.0],[143.233,130.0],[143.232,32.0],[143.231,94.0]],[[143.237,229.0],[143.238,1.0],[143.24,4.0],[143.244,21.0],[143.245,56.0]]]
["binance-futures","SOLUSDT",1726768136728,[[143.361,288.0],[143.36,85.0],[143.359,85.0],[143.358,11.0],[143.356,85.0]],[[143.362,268.0],[143.37,37.0],[143.371,39.0],[143.375,13.0],[143.376,67.0]]]
["binance-futures","SOLUSDT",1726768168369,[[143.302,58.0],[143.3,34.0],[143.299,46.0],[143.298,67.0],[143.293,66.0]],[[143.303,245.0],[143.31,4.0],[143.311,57.0],[143.312,1.0],[143.314,105.0]]]
["binance-futures","SOLUSDT",1726768238623,[[143.285,110.0],[143.284,64.0],[143.283,3.0],[143.282,3.0],[143.281,76.0]],[[143.286,169.0],[143.287,267.0],[143.288,80.0],[143.289,3.0],[143.29,21.0]]]
["binance-futures","SOLUSDT",1726768260868,[[143.305,69.0],[143.304,378.0],[143.303,416.0],[143.302,252.0],[143.301,79.0]],[[143.308,1.0],[143.311,10.0],[143.312,9.0],[143.314,1.0],[143.317,1.0]]]
["binance-futures","SOLUSDT",1726768316560,[[143.356,358.0],[143.355,1.0],[143.354,3.0],[143.353,151.0],[143.352,178.0]],[[143.357,2.0],[143.36,1.0],[143.367,11.0],[143.37,4.0],[143.373,5.0]]]
["binance-futures","SOLUSDT",1726768343124,[[143.248,323.0],[143.247,265.0],[143.246,99.0],[143.245,166.0],[143.244,110.0]],[[143.249,14.0],[143.251,1.0],[143.26,26.0],[143.262,2.0],[143.263,4.0]]]
["binance-futures","SOLUSDT",1726768380205,[[143.307,31.0],[143.306,44.0],[143.304,29.0],[143.303,1.0]],[[143.308,227.0],[143.309,7.0],[143.31,3.0],[143.311,3.0],[143.313,33.0]]]
["binance-futures","SOLUSDT",1726768430118,[[143.203,96.0],[143.202,3.0],[143.201,7.0],[143.199,40.0],[143.198,1018.0]],[[143.204,307.0],[143.205,283.0],[143.206,321.0],[143.207,6.0],[143.21,6.0]]]
["binance-futures","SOLUSDT",1726768450103,[[143.105,263.0],[143.104,3.0],[143.103,3.0],[143.102,57.0],[143.101,3.0]],[[143.106,193.0],[143.107,26.0],[143.108,3.0],[143.109,3.0],[143.11,3.0]]]
["binance-futures","SOLUSDT",1726768505336,[[143.025,167.0],[143.024,98.0],[143.023,3.0],[143.022,3.0],[143.021,434.0]],[[143.026,105.0],[143.027,2.0],[143.028,1.0],[143.031,65.0],[143.032,238.0]]]
["binance-futures","SOLUSDT",1726768538196,[[143.052,234.0],[143.051,61.0],[143.05,41.0],[143.049,3.0],[143.048,40.0]],[[143.053,280.0],[143.054,144.0],[143.055,41.0],[143.056,3.0],[143.057,94.0]]]
["binance-futures","SOLUSDT",1726768602992,[[143.04,178.0],[143.039,3.0],[143.038,3.0],[143.037,113.0],[143.036,18.0]],[[143.041,8.0],[143.055,2.0],[143.056,6.0],[143.058,1.0],[143.059,1.0]]]
["binance-futures","SOLUSDT",1726768621871,[[143.04,304.0],[143.039,18.0],[143.038,7.0],[143.037,1.0],[143.036,92.0]],[[143.041,34.0],[143.042,2.0],[143.045,1.0],[143.046,3.0],[143.047,3.0]]]
["binance-futures","SOLUSDT",1726768701433,[[143.102,129.0],[143.101,56.0],[143.1,122.0],[143.098,5.0],[143.097,27.0]],[[143.103,3.0],[143.104,2.0],[143.105,1.0],[143.106,3.0],[143.107,3.0]]]
["binance-futures","SOLUSDT",1726768722462,[[143.135,38.0],[143.132,1.0],[143.128,1.0],[143.126,1.0],[143.125,13.0]],[[143.136,241.0],[143.137,63.0],[143.138,3.0],[143.139,18.0],[143.14,22.0]]]
["binance-futures","SOLUSDT",1726768804546,[[143.045,124.0],[143.044,12.0],[143.043,1.0],[143.04,34.0],[143.034,2.0]],[[143.046,153.0],[143.047,105.0],[143.048,38.0],[143.049,38.0],[143.05,92.0]]]
["binance-futures","SOLUSDT",1726768839297,[[143.17,268.0],[143.169,76.0],[143.168,133.0],[143.167,359.0],[143.166,16.0]],[[143.171,129.0],[143.172,28.0],[143.173,9.0],[143.175,1.0],[143.178,4.0]]]
["binance-futures","SOLUSDT",1726768882286,[[143.121,140.0],[143.12,3.0],[143.119,3.0],[143.118,3.0],[143.117,3.0]],[[143.122,53.0],[143.123,55.0],[143.124,2.0],[143.125,1.0],[143.126,3.0]]]
["binance-futures","SOLUSDT",1726768912218,[[143.183,16.0],[143.181,10.0],[143.18,1.0],[143.179,3.0],[143.178,16.0]],[[143.184,165.0],[143.185,38.0],[143.186,3.0],[143.187,82.0],[143.188,197.0]]]
["binance-futures","SOLUSDT",1726768967641,[[143.156,3.0],[143.153,2.0],[143.141,19.0],[143.137,36.0]],[[143.157,544.0],[143.158,265.0],[143.159,99.0],[143.16,36.0],[143.161,3.0]]]
["binance-futures","SOLUSDT",1726769005164,[[143.36,261.0],[143.359,15.0],[143.358,22.0],[143.357,4.0],[143.356,36.0]],[[143.361,87.0],[143.362,26.0],[143.363,40.0],[143.364,57.0],[143.381,6.0]]]
["binance-futures","SOLUSDT",1726769063103,[[143.521,32.0],[143.52,39.0],[143.519,3.0],[143.518,3.0],[143.517,20.0]],[[143.522,203.0],[143.523,8.0],[143.524,3.0],[143.525,11.0],[143.526,3.0]]]
["binance-futures","SOLUSDT",1726769094825,[[143.519,219.0],[143.517,9.0],[143.516,37.0],[143.515,7.0],[143.492,7.0]],[[143.52,208.0],[143.521,160.0],[143.522,3.0],[143.523,6.0],[143.524,18.0]]]
["binance-futures","SOLUSDT",1726769111097,[[143.453,221.0],[143.452,6.0],[143.451,22.0],[143.45,7.0],[143.449,4.0]],[[143.454,91.0],[143.455,2.0],[143.458,8.0],[143.46,21.0],[143.461,22.0]]]
["binance-futures","SOLUSDT",1726769172915,[[143.36,230.0],[143.359,3.0],[143.358,3.0],[143.357,5.0],[143.356,112.0]],[[143.361,397.0],[143.362,2.0],[143.363,1.0],[143.366,40.0],[143.367,21.0]]]
["binance-futures","SOLUSDT",1726769220829,[[143.385,111.0],[143.384,3.0],[143.383,6.0],[143.382,62.0],[143.381,75.0]],[[143.386,225.0],[143.387,84.0],[143.388,38.0],[143.389,49.0],[143.39,3.0]]]
["binance-futures","SOLUSDT",1726769261378,[[143.248,36.0],[143.246,36.0],[143.244,8.0],[143.243,1.0],[143.24,1.0]],[[143.249,361.0],[143.25,362.0],[143.251,194.0],[143.252,181.0],[143.253,174.0]]]
["binance-futures","SOLUSDT",1726769279563,[[143.258,146.0],[143.257,3.0],[143.255,3.0],[143.253,106.0],[143.252,37.0]],[[143.259,258.0],[143.26,2.0],[143.262,2.0],[143.263,1.0],[143.264,21.0]]]
["binance-futures","SOLUSDT",1726769352175,[[143.261,303.0],[143.26,3.0],[143.259,9.0],[143.258,19.0],[143.257,156.0]],[[143.262,27.0],[143.264,36.0],[143.266,27.0],[143.27,14.0],[143.271,1.0]]]
["binance-futures","SOLUSDT",1726769402469,[[143.341,30.0],[143.34,1.0],[143.339,71.0],[143.338,1.0],[143.336,57.0]],[[143.342,172.0],[143.344,37.0],[143.345,3.0],[143.346,3.0],[143.347,39.0]]]
["binance-futures","SOLUSDT",1726769427799,[[143.146,121.0],[143.145,18.0],[143.144,3.0],[143.142,1.0],[143.141,3.0]],[[143.147,23.0],[143.148,5.0],[143.149,12.0],[143.151,1.0],[143.153,81.0]]]
["binance-futures","SOLUSDT",1726769457161,[[143.215,13.0],[143.214,138.0],[143.213,3.0],[143.21,29.0],[143.209,1.0]],[[143.216,147.0],[143.217,121.0],[143.218,41.0],[143.219,16.0],[143.22,368.0]]]
["binance-futures","SOLUSDT",1726769523961,[[143.196,33.0],[143.193,76.0],[143.191,9.0],[143.185,32.0],[143.173,3.0]],[[143.197,89.0],[143.198,12.0],[143.199,6.0],[143.2,3.0],[143.201,3.0]]]
["binance-futures","SOLUSDT",1726769543226,[[143.333,9.0],[143.332,26.0],[143.329,1.0],[143.328,1.0],[143.327,26.0]],[[143.334,576.0],[143.335,179.0],[143.336,250.0],[143.337,384.0],[143.338,50.0]]]
["binance-futures","SOLUSDT",1726769603821,[[143.478,1114.0],[143.475,1.0],[143.474,14.0],[143.473,3.0],[143.472,4.0]],[[143.479,135.0],[143.48,133.0],[143.481,147.0],[143.482,41.0],[143.483,147.0]]]
["binance-futures","SOLUSDT",1726769650416,[[143.413,1.0],[143.407,29.0],[143.406,4.0],[143.405,3.0],[143.404,4.0]],[[143.414,380.0],[143.415,8.0],[143.416,357.0],[143.417,197.0],[143.418,126.0]]]
["binance-futures","SOLUSDT",1726769653117,[[143.357,16.0],[143.356,3.0],[143.355,4.0],[143.35,131.0],[143.349,92.0]],[[143.358,184.0],[143.359,101.0],[143.36,93.0],[143.361,3.0],[143.362,3.0]]]
["binance-futures","SOLUSDT",1726769714340,[[143.383,13.0],[143.379,175.0],[143.378,319.0],[143.377,401.0],[143.376,312.0]],[[143.384,1.0],[143.385,2.0],[143.386,83.0],[143.387,129.0],[143.388,1.0]]]
["binance-futures","SOLUSDT",1726769771426,[[143.285,117.0],[143.284,3.0],[143.283,3.0],[143.282,3.0],[143.281,3.0]],[[143.286,208.0],[143.287,284.0],[143.288,61.0],[143.289,3.0],[143.29,41.0]]]
["binance-futures","SOLUSDT",1726769796729,[[143.337,121.0],[143.335,1.0],[143.32,69.0],[143.319,28.0],[143.317,43.0]],[[143.338,193.0],[143.339,19.0],[143.34,41.0],[143.341,3.0],[143.342,4.0]]]
["binance-futures","SOLUSDT",1726769813590,[[143.379,59.0],[143.378,3.0],[143.377,3.0],[143.376,30.0],[143.375,3.0]],[[143.38,213.0],[143.381,15.0],[143.382,14.0],[143.383,12.0],[143.386,8.0]]]
["binance-futures","SOLUSDT",1726769891367,[[143.355,187.0],[143.354,3.0],[143.353,89.0],[143.352,50.0],[143.351,25.0]],[[143.356,2.0],[143.36,1.0],[143.363,3.0],[143.364,3.0],[143.365,3.0]]]
["binance-futures","SOLUSDT",1726769900915,[[143.365,151.0],[143.364,274.0],[143.363,320.0],[143.362,117.0],[143.361,21.0]],[[143.366,1.0],[143.372,3.0],[143.373,3.0],[143.374,3.0],[143.375,3.0]]]
["binance-futures","SOLUSDT",1726769959069,[[143.32,114.0],[143.318,3.0],[143.317,3.0],[143.316,100.0],[143.315,378.0]],[[143.321,156.0],[143.322,3.0],[143.323,8.0],[143.324,3.0],[143.337,5.0]]]
["binance-futures","SOLUSDT",1726769987552,[[143.305,208.0],[143.304,34.0],[143.303,3.0],[143.302,7.0],[143.301,13.0]],[[143.306,26.0],[143.307,6.0],[143.308,12.0],[143.309,6.0],[143.31,4.0]]]
["binance-futures","SOLUSDT",1726770027037,[[143.4,108.0],[143.398,1.0],[143.397,25.0],[143.395,30.0],[143.394,4.0]],[[143.401,153.0],[143.402,89.0],[143.403,41.0],[143.404,37.0],[143.405,41.0]]]
["binance-futures","SOLUSDT",1726770067017,[[143.351,97.0],[143.35,33.0],[143.347,18.0],[143.346,108.0]],[[143.352,186.0],[143.356,2.0],[143.363,8.0],[143.367,52.0],[143.368,65.0]]]
["binance-futures","SOLUSDT",1726770131971,[[143.681,214.0],[143.674,3.0],[143.673,1.0],[143.659,46.0],[143.655,19.0]],[[143.682,219.0],[143.683,153.0],[143.684,88.0],[143.685,3.0],[143.686,3.0]]]
["binance-futures","SOLUSDT",1726770146372,[[143.682,162.0],[143.68,38.0],[143.679,38.0],[143.678,213.0],[143.674,12.0]],[[143.683,155.0],[143.684,5.0],[143.685,3.0],[143.686,25.0],[143.687,87.0]]]
["binance-futures","SOLUSDT",1726770209363,[[143.6,227.0],[143.599,22.0],[143.598,43.0],[143.597,3.0],[143.596,21.0]],[[143.601,140.0],[143.603,92.0],[143.604,93.0],[143.605,169.0],[143.608,33.0]]]
["binance-futures","SOLUSDT",1726770225532,[[143.52,185.0],[143.518,3.0],[143.517,3.0],[143.516,3.0]],[[143.521,188.0],[143.522,61.0],[143.523,30.0],[143.524,35.0],[143.525,3.0]]]
["binance-futures","SOLUSDT",1726770257148,[[143.565,183.0],[143.564,3.0],[143.563,4.0],[143.562,25.0],[143.56,38.0]],[[143.566,81.0],[143.567,2.0],[143.568,36.0],[143.569,10.0],[143.571,59.0]]]
["binance-futures","SOLUSDT",1726770306556,[[143.597,20.0],[143.595,1.0],[143.587,29.0],[143.586,1.0],[143.575,7.0]],[[143.598,244.0],[143.599,6.0],[143.601,3.0],[143.602,3.0],[143.603,131.0]]]
["binance-futures","SOLUSDT",1726770362277,[[143.551,476.0],[143.55,3.0],[143.549,99.0],[143.548,250.0],[143.547,219.0]],[[143.552,52.0],[143.553,82.0],[143.554,2.0],[143.556,1.0],[143.559,41.0]]]
["binance-futures","SOLUSDT",1726770371646,[[143.525,99.0],[143.52,2.0],[143.519,21.0],[143.518,3.0],[143.517,4.0]],[[143.526,75.0],[143.527,215.0],[143.528,79.0],[143.529,3.0],[143.53,72.0]]]
["binance-futures","SOLUSDT",1726770412154,[[143.47,31.0],[143.468,33.0],[143.466,5.0],[143.465,3.0],[143.464,4.0]],[[143.471,350.0],[143.472,117.0],[143.473,49.0],[143.474,97.0],[143.475,12.0]]]
["binance-futures","SOLUSDT",1726770474852,[[143.347,182.0],[143.346,1.0],[143.34,2.0],[143.339,2.0],[143.336,26.0]],[[143.348,212.0],[143.349,44.0],[143.35,86.0],[143.351,3.0],[143.352,94.0]]]
["binance-futures","SOLUSDT",1726770503951,[[143.244,160.0],[143.241,37.0],[143.239,8.0],[143.238,1.0],[143.231,3.0]],[[143.245,356.0],[143.246,288.0],[143.247,87.0],[143.249,85.0],[143.25,131.0]]]
["binance-futures","SOLUSDT",1726770563956,[[143.283,1.0],[143.278,2.0],[143.274,1.0],[143.272,3.0],[143.271,2.0]],[[143.284,718.0],[143.285,194.0],[143.286,98.0],[143.287,162.0],[143.288,192.0]]]
["binance-futures","SOLUSDT",1726770583746,[[143.317,79.0],[143.315,1.0],[143.313,4.0],[143.312,28.0],[143.311,2.0]],[[143.318,234.0],[143.319,19.0],[143.32,34.0],[143.321,6.0],[143.322,3.0]]]
["binance-futures","SOLUSDT",1726770655213,[[143.299,244.0],[143.298,184.0],[143.297,157.0],[143.296,392.0],[143.295,133.0]],[[143.3,153.0],[143.301,2.0],[143.303,8.0],[143.304,3.0],[143.305,6.0]]]
["binance-futures","SOLUSDT",1726770685521,[[143.463,59.0],[143.462,27.0],[143.46,146.0]],[[143.464,263.0],[143.465,13.0],[143.466,370.0],[143.467,179.0],[143.468,2.0]]]
["binance-futures","SOLUSDT",1726770740625,[[143.472,193.0],[143.471,3.0],[143.47,6.0],[143.469,37.0],[143.468,36.0]],[[143.473,62.0],[143.477,1.0],[143.478,41.0],[143.479,38.0],[143.494,5.0]]]
["binance-futures","SOLUSDT",1726770758064,[[143.595,75.0],[143.593,1.0],[143.592,5.0],[143.59,1.0],[143.588,25.0]],[[143.596,283.0],[143.597,134.0],[143.598,141.0],[143.599,244.0],[143.6,291.0]]]
["binance-futures","SOLUSDT",1726770805447,[[143.548,265.0],[143.547,128.0],[143.546,59.0],[143.545,59.0],[143.544,212.0]],[[143.549,10.0],[143.55,7.0],[143.552,1.0],[143.554,2.0],[143.555,87.0]]]
["binance-futures","SOLUSDT",1726770846266,[[143.519,194.0],[143.518,3.0],[143.517,11.0],[143.516,37.0],[143.515,27.0]],[[143.52,26.0],[143.521,2.0],[143.523,1.0],[143.524,7.0],[143.526,1.0]]]
["binance-futures","SOLUSDT",1726770907558,[[143.4,34.0],[143.398,1.0],[143.396,25.0],[143.393,63.0]],[[143.401,286.0],[143.402,3.0],[143.404,37.0],[143.405,3.0],[143.407,151.0]]]
["binance-futures","SOLUSDT",1726770931220,[[143.467,126.0],[143.466,226.0],[143.465,272.0],[143.464,35.0],[143.463,97.0]],[[143.468,176.0],[143.47,1.0],[143.471,3.0],[143.472,3.0],[143.473,3.0]]]
["binance-futures","SOLUSDT",1726770954767,[[143.519,145.0],[143.518,3.0],[143.516,6.0],[143.515,6.0],[143.514,3.0]],[[143.52,51.0],[143.521,16.0],[143.522,50.0],[143.523,6.0],[143.524,5.0]]]
["binance-futures","SOLUSDT",1726771013889,[[143.561,77.0],[143.559,9.0],[143.558,48.0],[143.557,3.0],[143.555,31.0]],[[143.562,157.0],[143.563,5.0],[143.564,3.0],[143.565,4.0],[143.566,4.0]]]
["binance-futures","SOLUSDT",1726771055997,[[143.539,86.0],[143.538,260.0],[143.537,3.0],[143.536,37.0],[143.535,128.0]],[[143.54,151.0],[143.541,2.0],[143.542,1.0],[143.543,8.0],[143.544,4.0]]]
["binance-futures","SOLUSDT",1726771102988,[[143.54,165.0],[143.539,6.0],[143.538,3.0],[143.537,15.0],[143.536,35.0]],[[143.541,209.0],[143.542,2.0],[143.544,3.0],[143.545,3.0],[143.57,139.0]]]
["binance-futures","SOLUSDT",1726771123876,[[143.526,68.0],[143.517,111.0],[143.511,31.0],[143.51,24.0],[143.508,60.0]],[[143.527,185.0],[143.528,5.0],[143.529,6.0],[143.53,3.0],[143.531,31.0]]]
["binance-futures","SOLUSDT",1726771185311,[[143.767,213.0],[143.765,14.0],[143.764,1.0],[143.762,3.0],[143.761,3.0]],[[143.768,440.0],[143.77,58.0],[143.771,31.0],[143.772,82.0],[143.773,236.0]]]
["binance-futures","SOLUSDT",1726771213006,[[143.721,218.0],[143.719,1.0],[143.718,3.0],[143.717,34.0],[143.709,66.0]],[[143.722,136.0],[143.723,2.0],[143.725,3.0],[143.727,49.0],[143.728,89.0]]]
["binance-futures","SOLUSDT",1726771285814,[[143.578,54.0],[143.576,3.0],[143.575,6.0],[143.574,18.0]],[[143.579,83.0],[143.58,33.0],[143.582,26.0],[143.583,34.0],[143.584,104.0]]]
["binance-futures","SOLUSDT",1726771304714,[[143.638,54.0],[143.636,1.0],[143.632,3.0]],[[143.639,110.0],[143.64,90.0],[143.641,21.0],[143.642,71.0],[143.643,44.0]]]
["binance-futures","SOLUSDT",1726771372459,[[143.649,180.0],[143.647,13.0],[143.646,1.0],[143.644,1.0],[143.643,6.0]],[[143.65,170.0],[143.651,53.0],[143.652,124.0],[143.653,77.0],[143.654,80.0]]]
["binance-futures","SOLUSDT",1726771400000,[[143.716,41.0],[143.714,5.0],[143.713,1.0]],[[143.717,256.0],[143.718,481.0],[143.719,158.0],[143.72,51.0],[143.723,1.0]]]
["binance-futures","SOLUSDT",1726771469205,[[143.694,483.0],[143.693,6.0],[143.692,6.0],[143.691,6.0],[143.69,33.0]],[[143.695,745.0],[143.696,5.0],[143.697,6.0],[143.698,3.0],[143.699,19.0]]]
["binance-futures","SOLUSDT",1726771517314,[[143.666,210.0],[143.664,3.0],[143.663,6.0],[143.662,9.0],[143.652,39.0]],[[143.667,147.0],[143.668,57.0],[143.669,1.0],[143.67,48.0],[143.671,117.0]]]
["binance-futures","SOLUSDT",1726771569076,[[143.652,60.0],[143.651,4.0],[143.65,14.0],[143.643,36.0],[143.638,112.0]],[[143.653,44.0],[143.654,173.0],[143.655,194.0],[143.656,103.0],[143.657,106.0]]]
["binance-futures","SOLUSDT",1726771588290,[[143.61,2575.0],[143.606,38.0],[143.604,3.0],[143.603,55.0],[143.601,1.0]],[[143.611,660.0],[143.612,293.0],[143.613,236.0],[143.614,156.0],[143.615,3.0]]]
["binance-futures","SOLUSDT",1726771648059,[[143.699,133.0],[143.698,295.0],[143.697,173.0],[143.696,154.0],[143.695,157.0]],[[143.7,192.0],[143.701,12.0],[143.702,3.0],[143.703,6.0],[143.704,3.0]]]
["binance-futures","SOLUSDT",1726771682786,[[143.61,1793.0],[143.609,3.0],[143.608,6.0],[143.607,4.0],[143.606,3.0]],[[143.611,267.0],[143.612,13.0],[143.613,3.0],[143.614,3.0],[143.615,10.0]]]
["binance-futures","SOLUSDT",1726771743649,[[143.595,3943.0],[143.592,1.0],[143.591,3.0]],[[143.596,540.0],[143.597,5.0],[143.598,11.0],[143.599,248.0],[143.6,119.0]]]
["binance-futures","SOLUSDT",1726771778758,[[143.6,254.0],[143.599,38.0],[143.598,6.0],[143.597,19.0],[143.596,1.0]],[[143.601,319.0],[143.602,11.0],[143.603,70.0],[143.604,54.0],[143.605,6.0]]]
["binance-futures","SOLUSDT",1726771793860,[[143.587,4282.0],[143.585,1.0],[143.583,10.0],[143.582,13.0],[143.54,210.0]],[[143.588,616.0],[143.589,8.0],[143.59,3.0],[143.591,24.0],[143.592,3.0]]]
["binance-futures","SOLUSDT",1726771868358,[[143.43,145.0],[143.429,24.0],[143.428,47.0],[143.424,49.0],[143.423,38.0]],[[143.431,215.0],[143.432,6.0],[143.433,3.0],[143.434,3.0],[143.435,4.0]]]
["binance-futures","SOLUSDT",1726771904428,[[143.427,149.0],[143.426,76.0],[143.425,21.0],[143.424,52.0],[143.423,22.0]],[[143.428,33.0],[143.431,2.0],[143.433,8.0],[143.436,30.0],[143.438,36.0]]]
["binance-futures","SOLUSDT",1726771942548,[[143.469,117.0],[143.468,100.0],[143.467,7.0],[143.466,3.0],[143.465,7.0]],[[143.47,101.0],[143.471,42.0],[143.472,40.0],[143.473,17.0],[143.474,52.0]]]
["binance-futures","SOLUSDT",1726771974085,[[143.253,187.0],[143.246,26.0],[143.245,56.0],[143.244,112.0],[143.243,112.0]],[[143.257,2.0],[143.259,102.0],[143.26,14.0],[143.261,37.0],[143.263,46.0]]]
["binance-futures","SOLUSDT",1726772031897,[[143.254,178.0],[143.253,20.0],[143.252,23.0],[143.25,59.0],[143.249,3.0]],[[143.255,29.0],[143.257,8.0],[143.258,55.0],[143.259,6.0],[143.26,3.0]]]
["binance-futures","SOLUSDT",1726772043050,[[143.26,536.0],[143.259,18.0],[143.258,15.0],[143.257,10.0],[143.255,95.0]],[[143.261,221.0],[143.262,5.0],[143.263,6.0],[143.264,3.0],[143.265,6.0]]]
["binance-futures","SOLUSDT",1726772124788,[[143.358,455.0],[143.357,117.0],[143.356,66.0],[143.355,117.0],[143.354,201.0]],[[143.359,11.0],[143.36,2.0],[143.363,2.0],[143.367,38.0],[143.368,40.0]]]
["binance-futures","SOLUSDT",1726772144104,[[143.353,214.0],[143.352,63.0],[143.351,25.0],[143.35,4.0],[143.349,19.0]],[[143.354,13.0],[143.355,2.0],[143.357,1.0],[143.362,63.0],[143.363,48.0]]]
["binance-futures","SOLUSDT",1726772216913,[[143.5,55.0],[143.498,1.0]],[[143.501,303.0],[143.502,209.0],[143.503,200.0],[143.504,202.0],[143.505,118.0]]]
["binance-futures","SOLUSDT",1726772236625,[[143.568,40.0],[143.564,1.0],[143.563,62.0],[143.561,1.0],[143.56,1.0]],[[143.569,287.0],[143.57,187.0],[143.571,83.0],[143.572,39.0],[143.573,3.0]]]
["binance-futures","SOLUSDT",1726772302164,[[143.535,223.0],[143.534,3.0],[143.533,79.0],[143.532,50.0],[143.531,84.0]],[[143.536,200.0],[143.54,3.0],[143.541,3.0],[143.542,3.0],[143.544,40.0]]]
["binance-futures","SOLUSDT",1726772353440,[[143.656,334.0],[143.655,6.0],[143.654,68.0],[143.653,13.0],[143.652,179.0]],[[143.657,196.0],[143.658,20.0],[143.659,8.0],[143.66,7.0],[143.661,13.0]]]
["binance-futures","SOLUSDT",1726772402866,[[143.65,352.0],[143.649,214.0],[143.648,343.0],[143.647,306.0],[143.646,168.0]],[[143.651,196.0],[143.652,4.0],[143.653,1.0],[143.655,1.0],[143.656,3.0]]]
["binance-futures","SOLUSDT",1726772420607,[[143.647,176.0],[143.644,1.0],[143.643,2.0],[143.642,1.0]],[[143.648,390.0],[143.649,78.0],[143.65,112.0],[143.651,212.0],[143.652,49.0]]]
["binance-futures","SOLUSDT",1726772485163,[[143.641,452.0],[143.64,421.0],[143.639,291.0],[143.638,98.0],[143.637,15.0]],[[143.642,232.0],[143.643,8.0],[143.644,1.0],[143.645,3.0],[143.646,12.0]]]
["binance-futures","SOLUSDT",1726772510692,[[143.528,336.0],[143.527,3.0],[143.526,43.0],[143.525,34.0],[143.524,102.0]],[[143.529,176.0],[143.53,2.0],[143.531,7.0],[143.532,54.0],[143.533,49.0]]]
["binance-futures","SOLUSDT",1726772539797,[[143.515,355.0],[143.514,413.0],[143.513,462.0],[143.512,279.0],[143.511,207.0]],[[143.516,24.0],[143.519,3.0],[143.52,5.0],[143.521,6.0],[143.522,3.0]]]
["binance-futures","SOLUSDT",1726772617426,[[143.562,66.0],[143.558,1.0],[143.557,6.0],[143.556,20.0],[143.555,1.0]],[[143.563,315.0],[143.564,58.0],[143.565,9.0],[143.566,69.0],[143.567,82.0]]]
["binance-futures","SOLUSDT",1726772625197,[],[[143.523,224.0],[143.524,3.0],[143.526,26.0],[143.527,351.0],[143.528,49.0]]]
["binance-futures","SOLUSDT",1726772707020,[[143.656,50.0],[143.653,6.0],[143.652,31.0],[143.651,6.0],[143.65,37.0]],[[143.657,330.0],[143.658,149.0],[143.659,8.0],[143.66,61.0],[143.661,127.0]]]
["binance-futures","SOLUSDT",1726772756264,[[143.599,1.0],[143.595,1.0],[143.591,35.0],[143.59,1.0],[143.589,1.0]],[[143.6,666.0],[143.601,34.0],[143.603,67.0],[143.604,106.0],[143.605,327.0]]]
["binance-futures","SOLUSDT",1726772798375,[[143.526,191.0],[143.525,6.0],[143.524,3.0],[143.523,6.0],[143.522,6.0]],[[143.527,129.0],[143.528,42.0],[143.53,68.0],[143.531,3.0],[143.532,6.0]]]
["binance-futures","SOLUSDT",1726772817815,[[143.536,235.0],[143.535,6.0],[143.534,66.0],[143.533,21.0],[143.532,57.0]],[[143.537,18.0],[143.538,2.0],[143.54,1.0],[143.542,1.0],[143.543,50.0]]]
["binance-futures","SOLUSDT",1726772882041,[[143.368,357.0],[143.367,30.0],[143.366,9.0],[143.365,40.0],[143.364,3.0]],[[143.369,146.0],[143.37,2.0],[143.371,1.0],[143.373,70.0],[143.374,67.0]]]
["binance-futures","SOLUSDT",1726772900007,[[143.38,3.0],[143.344,65.0],[143.342,1.0],[143.338,92.0],[143.324,17.0]],[[143.381,444.0],[143.382,6.0],[143.383,15.0],[143.384,419.0],[143.385,36.0]]]
["binance-futures","SOLUSDT",1726772973999,[[143.266,89.0],[143.265,552.0],[143.262,54.0],[143.261,1.0],[143.204,98.0]],[[143.267,383.0],[143.268,44.0],[143.269,3.0],[143.27,34.0],[143.271,42.0]]]
["binance-futures","SOLUSDT",1726772994313,[[143.28,130.0],[143.279,6.0],[143.277,24.0],[143.275,93.0],[143.274,50.0]],[[143.281,71.0],[143.282,5.0],[143.283,112.0],[143.284,48.0],[143.285,92.0]]]
["binance-futures","SOLUSDT",1726773029581,[[143.481,63.0],[143.478,17.0],[143.477,36.0],[143.475,4.0],[143.474,3.0]],[[143.482,145.0],[143.483,5.0],[143.484,47.0],[143.485,46.0],[143.486,78.0]]]
["binance-futures","SOLUSDT",1726773080837,[[143.43,241.0],[143.423,48.0],[143.417,102.0],[143.416,78.0],[143.4,45.0]],[[143.431,202.0],[143.432,5.0],[143.433,3.0],[143.434,3.0],[143.435,30.0]]]
["binance-futures","SOLUSDT",1726773111988,[[143.34,256.0],[143.338,2.0],[143.336,33.0],[143.335,158.0],[143.334,2.0]],[[143.341,100.0],[143.342,88.0],[143.343,1.0],[143.344,28.0],[143.345,87.0]]]
["binance-futures","SOLUSDT",1726773158115,[[143.3,104.0],[143.299,59.0],[143.298,46.0],[143.295,36.0],[143.29,225.0]],[[143.301,211.0],[143.302,2.0],[143.304,42.0],[143.305,178.0],[143.306,9.0]]]
["binance-futures","SOLUSDT",1726773196758,[[143.307,324.0],[143.305,3.0],[143.304,73.0],[143.303,3.0],[143.3,85.0]],[[143.308,118.0],[143.309,20.0],[143.31,11.0],[143.311,129.0],[143.312,68.0]]]
["binance-futures","SOLUSDT",1726773274800,[[143.295,161.0],[143.294,24.0],[143.293,22.0],[143.292,3.0],[143.291,3.0]],[[143.296,171.0],[143.297,3.0],[143.298,4.0],[143.299,55.0],[143.3,3.0]]]
["binance-futures","SOLUSDT",1726773293532,[[143.259,250.0],[143.258,3.0],[143.257,269.0],[143.256,470.0],[143.255,206.0]],[[143.26,15.0],[143.262,3.0],[143.263,2.0],[143.264,7.0],[143.265,9.0]]]
["binance-futures","SOLUSDT",1726773362847,[[143.335,247.0],[143.334,427.0],[143.333,103.0],[143.332,136.0]],[[143.336,41.0],[143.337,123.0],[143.339,5.0],[143.34,26.0],[143.341,7.0]]]
["binance-futures","SOLUSDT",1726773379583,[[143.409,102.0],[143.407,1.0],[143.406,69.0],[143.405,47.0],[143.404,3.0]],[[143.41,194.0],[143.411,12.0],[143.412,54.0],[143.413,72.0],[143.414,49.0]]]
["binance-futures","SOLUSDT",1726773419786,[[143.428,281.0],[143.427,8.0],[143.426,3.0],[143.425,6.0],[143.424,20.0]],[[143.429,208.0],[143.43,190.0],[143.431,11.0],[143.432,42.0],[143.433,43.0]]]
["binance-futures","SOLUSDT",1726773471543,[[143.408,105.0],[143.406,3.0],[143.405,3.0],[143.404,3.0],[143.403,3.0]],[[143.409,235.0],[143.41,5.0],[143.411,96.0],[143.412,43.0],[143.413,4.0]]]
["binance-futures","SOLUSDT",1726773534099,[[143.327,444.0],[143.326,357.0],[143.325,239.0],[143.324,55.0],[143.323,91.0]],[[143.328,48.0],[143.329,2.0],[143.331,6.0],[143.332,8.0],[143.333,65.0]]]
["binance-futures","SOLUSDT",1726773551390,[[143.429,6.0],[143.428,33.0],[143.426,3.0],[143.425,118.0]],[[143.43,47.0],[143.438,2.0],[143.442,13.0],[143.443,5.0],[143.445,7.0]]]
["binance-futures","SOLUSDT",1726773605578,[[143.505,157.0],[143.504,84.0],[143.503,4268.0],[143.502,34.0],[143.501,3.0]],[[143.506,53.0],[143.508,9.0],[143.509,16.0],[143.511,2.0],[143.514,4.0]]]
["binance-futures","SOLUSDT",1726773640757,[[143.412,182.0],[143.411,6.0],[143.41,3.0],[143.409,268.0],[143.408,49.0]],[[143.413,230.0],[143.414,2.0],[143.416,50.0],[143.417,137.0],[143.418,3.0]]]
["binance-futures","SOLUSDT",1726773667995,[[143.416,69.0],[143.415,1.0],[143.413,44.0],[143.41,7.0],[143.409,211.0]],[[143.417,185.0],[143.418,3.0],[143.42,61.0],[143.421,3.0],[143.422,88.0]]]
["binance-futures","SOLUSDT",1726773725287,[[143.383,645.0],[143.382,1.0],[143.376,79.0],[143.375,51.0]],[[143.384,1061.0],[143.385,152.0],[143.386,42.0],[143.387,30.0],[143.388,84.0]]]
["binance-futures","SOLUSDT",1726773784606,[[143.491,288.0],[143.49,21.0],[143.489,92.0],[143.488,46.0],[143.487,3.0]],[[143.492,21.0],[143.494,1.0],[143.495,8.0],[143.496,5.0],[143.497,1.0]]]
["binance-futures","SOLUSDT",1726773813266,[[143.648,711.0],[143.647,89.0],[143.646,47.0],[143.642,5.0],[143.641,1.0]],[[143.649,263.0],[143.65,78.0],[143.651,41.0],[143.652,3.0],[143.653,3.0]]]
["binance-futures","SOLUSDT",1726773845987,[[143.659,227.0],[143.658,29.0],[143.657,23.0],[143.656,46.0],[143.655,3.0]],[[143.66,273.0],[143.661,71.0],[143.662,1.0],[143.663,7.0],[143.664,3.0]]]
["binance-futures","SOLUSDT",1726773890331,[[143.729,46.0],[143.728,2.0],[143.727,6.0],[143.726,3.0],[143.725,17.0]],[[143.73,149.0],[143.731,67.0],[143.732,31.0],[143.733,120.0],[143.734,68.0]]]
["binance-futures","SOLUSDT",1726773921361,[[143.742,436.0],[143.741,53.0],[143.74,50.0],[143.739,71.0],[143.738,16.0]],[[143.743,344.0],[143.744,44.0],[143.745,6.0],[143.746,17.0],[143.747,25.0]]]
["binance-futures","SOLUSDT",1726773970201,[[143.99,550.0],[143.982,4.0]],[[143.991,140.0],[143.992,25.0],[143.994,111.0],[143.996,86.0],[143.998,17.0]]]
["binance-futures","SOLUSDT",1726774004116,[[143.857,86.0],[143.856,14.0],[143.855,23.0]],[[143.858,285.0],[143.859,4.0],[143.86,3.0],[143.861,3.0],[143.862,3.0]]]
["binance-futures","SOLUSDT",1726774063682,[[143.788,63.0],[143.784,1.0],[143.78,1.0],[143.778,1.0]],[[143.789,417.0],[143.79,173.0],[143.791,296.0],[143.792,52.0],[143.793,221.0]]]
["binance-futures","SOLUSDT",1726774091449,[[143.712,242.0],[143.711,6.0],[143.71,39.0],[143.709,51.0],[143.708,1.0]],[[143.713,229.0],[143.714,12.0],[143.715,6.0],[143.716,3.0],[143.717,6.0]]]
["binance-futures","SOLUSDT",1726774159475,[[143.724,551.0],[143.72,3.0]],[[143.725,358.0],[143.726,14.0],[143.727,22.0],[143.728,30.0],[143.729,6.0]]]
["binance-futures","SOLUSDT",1726774177704,[[143.715,52.0],[143.714,3.0],[143.712,25.0],[143.711,8.0],[143.71,89.0]],[[143.716,229.0],[143.717,8.0],[143.718,3.0],[143.72,3.0],[143.721,6.0]]]
["binance-futures","SOLUSDT",1726774206520,[[143.608,262.0],[143.607,32.0],[143.606,18.0],[143.605,70.0],[143.604,73.0]],[[143.609,23.0],[143.61,2.0],[143.612,80.0],[143.614,2.0],[143.615,90.0]]]
["binance-futures","SOLUSDT",1726774273977,[[143.552,90.0],[143.551,81.0],[143.55,10.0],[143.549,200.0],[143.548,103.0]],[[143.553,178.0],[143.555,3.0],[143.556,5.0],[143.557,53.0],[143.559,51.0]]]
["binance-futures","SOLUSDT",1726774322523,[[143.381,40.0],[143.379,1.0],[143.378,1.0],[143.374,24.0],[143.373,23.0]],[[143.382,172.0],[143.383,157.0],[143.384,47.0],[143.385,279.0],[143.386,306.0]]]
["binance-futures","SOLUSDT",1726774349062,[[143.3,661.0],[143.298,1.0],[143.297,16.0],[143.295,33.0],[143.286,4.0]],[[143.301,640.0],[143.302,481.0],[143.303,230.0],[143.304,350.0],[143.305,77.0]]]
["binance-futures","SOLUSDT",1726774393256,[[143.451,108.0],[143.45,145.0],[143.449,1.0],[143.446,15.0],[143.444,19.0]],[[143.452,236.0],[143.453,3.0],[143.454,4.0],[143.455,12.0],[143.456,63.0]]]
["binance-futures","SOLUSDT",1726774422941,[[143.534,247.0],[143.533,28.0],[143.532,49.0],[143.531,3.0],[143.53,32.0]],[[143.535,20.0],[143.536,2.0],[143.537,1.0],[143.543,11.0],[143.665,49.0]]]
["binance-futures","SOLUSDT",1726774454122,[[143.543,97.0],[143.542,173.0],[143.541,47.0],[143.54,94.0],[143.539,50.0]],[[143.544,412.0],[143.545,6.0],[143.546,3.0],[143.547,3.0],[143.548,3.0]]]
["binance-futures","SOLUSDT",1726774524407,[[143.488,309.0],[143.486,287.0],[143.485,85.0],[143.484,125.0],[143.483,255.0]],[[143.489,194.0],[143.49,11.0],[143.491,12.0],[143.492,3.0],[143.493,40.0]]]
["binance-futures","SOLUSDT",1726774551077,[[143.58,351.0],[143.579,54.0],[143.578,395.0],[143.577,156.0],[143.576,204.0]],[[143.581,19.0],[143.582,2.0],[143.583,1.0],[143.585,7.0],[143.586,3.0]]]
["binance-futures","SOLUSDT",1726774612438,[[143.637,214.0],[143.636,3.0],[143.635,27.0],[143.634,11.0],[143.633,22.0]],[[143.638,109.0],[143.639,149.0],[143.64,59.0],[143.641,210.0],[143.642,67.0]]]
["binance-futures","SOLUSDT",1726774655041,[[143.633,118.0],[143.63,1.0],[143.626,25.0],[143.624,1.0],[143.623,3.0]],[[143.634,565.0],[143.635,10.0],[143.636,17.0],[143.637,3.0],[143.638,40.0]]]
["binance-futures","SOLUSDT",1726774705310,[[143.507,109.0],[143.506,3.0],[143.505,5.0],[143.504,67.0],[143.503,50.0]],[[143.508,312.0],[143.509,73.0],[143.51,88.0],[143.511,86.0],[143.512,80.0]]]
["binance-futures","SOLUSDT",1726774726203,[[143.51,416.0],[143.509,367.0],[143.508,360.0],[143.507,496.0],[143.506,153.0]],[[143.511,51.0],[143.512,9.0],[143.513,9.0],[143.514,1.0],[143.517,3.0]]]
["binance-futures","SOLUSDT",1726774788187,[[143.667,203.0],[143.665,3.0],[143.664,3.0],[143.663,6.0],[143.662,3.0]],[[143.668,156.0],[143.669,20.0],[143.67,13.0],[143.671,6.0],[143.672,50.0]]]
["binance-futures","SOLUSDT",1726774817397,[[143.65,307.0],[143.649,6.0],[143.648,40.0],[143.647,6.0],[143.646,4.0]],[[143.651,104.0],[143.652,2.0],[143.655,6.0],[143.658,11.0],[143.659,9.0]]]
["binance-futures","SOLUSDT",1726774876617,[[143.754,210.0],[143.753,63.0],[143.752,44.0],[143.751,3.0],[143.75,90.0]],[[143.755,53.0],[143.756,2.0],[143.758,1.0],[143.763,2.0],[143.765,1.0]]]
["binance-futures","SOLUSDT",1726774904652,[[143.768,60.0],[143.766,35.0],[143.764,1.0],[143.763,75.0],[143.762,119.0]],[[143.769,190.0],[143.77,10.0],[143.771,77.0],[143.772,3.0],[143.773,96.0]]]
["binance-futures","SOLUSDT",1726774924918,[[143.728,452.0],[143.727,3.0],[143.726,3.0],[143.725,238.0],[143.724,277.0]],[[143.729,97.0],[143.732,5.0],[143.735,3.0],[143.737,28.0],[143.738,107.0]]]
["binance-futures","SOLUSDT",1726774986660,[[143.503,207.0],[143.502,28.0],[143.501,140.0],[143.5,77.0],[143.498,19.0]],[[143.504,282.0],[143.505,53.0],[143.506,3.0],[143.508,3.0],[143.513,126.0]]]
["binance-futures","SOLUSDT",1726775017091,[[143.536,127.0],[143.532,44.0],[143.531,65.0],[143.529,15.0]],[[143.537,192.0],[143.538,5.0],[143.539,25.0],[143.54,35.0],[143.541,6.0]]]
["binance-futures","SOLUSDT",1726775058599,[[143.491,114.0],[143.49,6.0],[143.488,4.0],[143.486,58.0],[143.485,3.0]],[[143.492,221.0],[143.493,5.0],[143.494,6.0],[143.495,3.0],[143.496,79.0]]]
["binance-futures","SOLUSDT",1726775113246,[[143.637,488.0],[143.636,177.0],[143.635,335.0],[143.634,188.0],[143.633,2.0]],[[143.638,191.0],[143.642,44.0],[143.643,8.0],[143.644,7.0],[143.645,79.0]]]
["binance-futures","SOLUSDT",1726775175981,[[143.639,1.0],[143.637,1.0],[143.631,27.0],[143.627,3.0],[143.625,2.0]],[[143.64,551.0],[143.641,524.0],[143.643,18.0],[143.644,267.0],[143.645,241.0]]]
["binance-futures","SOLUSDT",1726775236578,[[143.768,419.0],[143.767,3.0],[143.766,135.0],[143.765,3.0],[143.764,49.0]],[[143.769,223.0],[143.77,3.0],[143.771,3.0],[143.772,3.0],[143.773,3.0]]]
["binance-futures","SOLUSDT",1726775273626,[[143.744,294.0],[143.743,41.0],[143.742,84.0],[143.741,3.0],[143.74,3.0]],[[143.745,91.0],[143.749,1.0],[143.754,42.0],[143.755,1.0],[143.756,23.0]]]
["binance-futures","SOLUSDT",1726775297284,[[143.743,253.0],[143.742,3.0],[143.741,6.0],[143.74,3.0],[143.739,47.0]],[[143.744,249.0],[143.745,38.0],[143.747,23.0],[143.748,8.0],[143.749,6.0]]]
["binance-futures","SOLUSDT",1726775381524,[[143.655,235.0],[143.654,62.0],[143.653,13.0],[143.652,3.0],[143.651,43.0]],[[143.656,96.0],[143.657,4.0],[143.66,47.0],[143.662,31.0],[143.663,14.0]]]
["binance-futures","SOLUSDT",1726775399116,[[143.653,127.0],[143.652,3.0],[143.651,6.0],[143.65,3.0],[143.649,148.0]],[[143.654,240.0],[143.655,16.0],[143.656,9.0],[143.657,6.0],[143.658,3.0]]]
["binance-futures","SOLUSDT",1726775452696,[[143.34,44.0],[143.339,5.0],[143.338,44.0]],[[143.341,337.0],[143.342,50.0],[143.343,156.0],[143.344,90.0],[143.345,8.0]]]
["binance-futures","SOLUSDT",1726775496952,[[143.395,151.0],[143.394,153.0],[143.393,6.0],[143.392,73.0],[143.391,56.0]],[[143.396,193.0],[143.398,26.0],[143.399,5.0],[143.4,75.0],[143.401,6.0]]]
["binance-futures","SOLUSDT",1726775534150,[[143.3,45.0],[143.299,1.0],[143.298,1.0]],[[143.301,524.0],[143.302,139.0],[143.303,91.0],[143.304,3.0],[143.305,39.0]]]
["binance-futures","SOLUSDT",1726775550762,[[143.26,47.0],[143.257,2.0],[143.254,36.0],[143.232,48.0],[143.224,109.0]],[[143.261,281.0],[143.262,3.0],[143.263,97.0],[143.264,36.0],[143.265,59.0]]]
["binance-futures","SOLUSDT",1726775579363,[[143.147,72.0],[143.142,3.0],[143.141,5.0]],[[143.148,226.0],[143.149,4.0],[143.15,63.0],[143.151,3.0],[143.152,34.0]]]
["binance-futures","SOLUSDT",1726775623899,[[143.091,9.0],[143.088,1.0],[143.081,8.0],[143.078,6.0],[143.077,59.0]],[[143.092,240.0],[143.093,5.0],[143.094,3.0],[143.095,3.0],[143.096,3.0]]]
["binance-futures","SOLUSDT",1726775657077,[[143.089,18.0],[143.085,28.0],[143.084,50.0],[143.083,50.0],[143.082,50.0]],[[143.09,195.0],[143.091,10.0],[143.092,35.0],[143.093,3.0],[143.094,78.0]]]
["binance-futures","SOLUSDT",1726775714243,[[143.04,155.0],[143.037,84.0],[143.034,18.0],[143.033,268.0],[143.032,149.0]],[[143.041,59.0],[143.042,2.0],[143.045,34.0],[143.047,47.0],[143.048,80.0]]]
["binance-futures","SOLUSDT",1726775740714,[[142.973,18.0],[142.972,1.0],[142.971,45.0],[142.97,75.0],[142.969,1.0]],[[142.974,150.0],[142.975,282.0],[142.976,68.0],[142.977,3.0],[142.978,3.0]]]
["binance-futures","SOLUSDT",1726775802261,[[142.95,655.0],[142.949,313.0],[142.948,160.0],[142.946,17.0],[142.945,220.0]],[[142.951,3.0],[142.953,1.0],[142.957,21.0],[142.958,41.0],[142.959,1.0]]]
["binance-futures","SOLUSDT",1726775821211,[[142.947,26.0],[142.946,87.0],[142.945,155.0],[142.944,118.0],[142.943,17.0]],[[142.948,85.0],[142.949,6.0],[142.95,3.0],[142.951,30.0],[142.952,69.0]]]
["binance-futures","SOLUSDT",1726775867886,[[143.058,115.0],[143.055,57.0],[143.054,47.0],[143.053,153.0],[143.052,83.0]],[[143.059,79.0],[143.062,4.0],[143.063,5.0],[143.065,3.0],[143.073,33.0]]]
["binance-futures","SOLUSDT",1726775911353,[[142.999,167.0],[142.998,34.0],[142.996,21.0],[142.995,53.0],[142.993,1.0]],[[143.0,243.0],[143.001,3.0],[143.002,3.0],[143.003,173.0],[143.004,188.0]]]
["binance-futures","SOLUSDT",1726775970657,[[143.135,128.0],[143.134,10.0],[143.132,1.0],[143.125,13.0],[143.122,17.0]],[[143.136,195.0],[143.137,3.0],[143.138,64.0],[143.139,65.0],[143.14,53.0]]]
["binance-futures","SOLUSDT",1726775989939,[[143.014,103.0],[143.012,119.0],[143.011,47.0],[143.01,51.0]],[[143.015,170.0],[143.016,3.0],[143.017,7.0],[143.018,3.0],[143.019,34.0]]]
["binance-futures","SOLUSDT",1726776051754,[[143.139,133.0],[143.136,297.0],[143.135,111.0],[143.122,60.0],[143.121,13.0]],[[143.14,152.0],[143.141,4.0],[143.142,1.0],[143.143,8.0],[143.144,91.0]]]
["binance-futures","SOLUSDT",1726776069406,[[143.113,283.0],[143.112,45.0],[143.111,18.0],[143.11,21.0],[143.109,6.0]],[[143.114,241.0],[143.115,23.0],[143.116,1.0],[143.117,3.0],[143.118,8.0]]]
["binance-futures","SOLUSDT",1726776106084,[[143.026,36.0],[143.024,3.0],[143.023,6.0],[143.022,3.0],[143.021,26.0]],[[143.027,494.0],[143.028,257.0],[143.029,6.0],[143.03,76.0],[143.031,83.0]]]
["binance-futures","SOLUSDT",1726776155211,[[143.139,186.0],[143.136,1.0],[143.135,32.0],[143.134,25.0]],[[143.14,294.0],[143.141,199.0],[143.142,447.0],[143.143,262.0],[143.144,266.0]]]
["binance-futures","SOLUSDT",1726776214345,[[143.123,241.0],[143.12,1.0],[143.11,3.0]],[[143.124,960.0],[143.125,6.0],[143.126,357.0],[143.127,132.0],[143.128,2003.0]]]
["binance-futures","SOLUSDT",1726776242796,[[143.199,392.0],[143.198,122.0],[143.197,49.0],[143.196,244.0],[143.195,161.0]],[[143.2,167.0],[143.202,5.0],[143.203,2.0],[143.204,7.0],[143.205,1.0]]]
["binance-futures","SOLUSDT",1726776286371,[[143.095,13.0],[143.092,4.0],[143.089,17.0],[143.088,56.0],[143.087,4.0]],[[143.096,308.0],[143.097,3.0],[143.098,104.0],[143.099,341.0],[143.1,219.0]]]
["binance-futures","SOLUSDT",1726776332244,[[143.145,679.0],[143.144,3.0],[143.143,6.0],[143.142,3.0],[143.141,6.0]],[[143.146,244.0],[143.147,205.0],[143.148,49.0],[143.149,15.0],[143.15,269.0]]]
["binance-futures","SOLUSDT",1726776353510,[[143.213,688.0],[143.211,6.0],[143.21,3.0],[143.209,26.0]],[[143.214,193.0],[143.215,48.0],[143.216,72.0],[143.217,16.0],[143.218,21.0]]]
["binance-futures","SOLUSDT",1726776415320,[[143.216,231.0],[143.215,179.0],[143.214,142.0],[143.213,116.0],[143.212,55.0]],[[143.217,151.0],[143.219,6.0],[143.22,4.0],[143.221,6.0],[143.222,29.0]]]
["binance-futures","SOLUSDT",1726776444894,[[143.318,478.0],[143.317,104.0],[143.316,94.0],[143.315,50.0],[143.314,3.0]],[[143.319,140.0],[143.32,8.0],[143.321,1.0],[143.323,3.0],[143.327,52.0]]]
["binance-futures","SOLUSDT",1726776511885,[[143.417,223.0],[143.416,1868.0],[143.414,25.0],[143.413,156.0],[143.25,94.0]],[[143.418,140.0],[143.419,71.0],[143.42,9.0],[143.421,10.0],[143.422,1.0]]]
["binance-futures","SOLUSDT",1726776555278,[[143.395,239.0],[143.394,4.0],[143.393,4.0],[143.392,64.0],[143.391,54.0]],[[143.396,81.0],[143.397,2.0],[143.4,1.0],[143.402,72.0],[143.406,85.0]]]
["binance-futures","SOLUSDT",1726776615197,[[143.529,177.0],[143.526,1.0],[143.525,48.0],[143.524,50.0],[143.523,1.0]],[[143.53,275.0],[143.531,224.0],[143.532,133.0],[143.533,224.0],[143.534,197.0]]]
["binance-futures","SOLUSDT",1726776633368,[[143.385,44.0],[143.384,3.0],[143.383,3.0],[143.382,3.0],[143.381,3.0]],[[143.386,215.0],[143.387,269.0],[143.388,459.0],[143.389,159.0],[143.391,212.0]]]
["binance-futures","SOLUSDT",1726776699321,[[143.372,433.0],[143.371,24.0],[143.37,3.0],[143.369,6.0],[143.368,3.0]],[[143.373,253.0],[143.374,5.0],[143.375,41.0],[143.376,49.0],[143.377,6.0]]]
["binance-futures","SOLUSDT",1726776740241,[[143.246,249.0],[143.245,3.0],[143.244,16.0],[143.243,3.0],[143.242,3.0]],[[143.247,79.0],[143.248,52.0],[143.249,39.0],[143.251,1.0],[143.252,46.0]]]
["binance-futures","SOLUSDT",1726776807621,[[143.269,226.0],[143.266,1.0],[143.265,37.0],[143.264,87.0],[143.263,19.0]],[[143.27,86.0],[143.271,17.0],[143.274,6.0],[143.276,122.0],[143.277,59.0]]]
["binance-futures","SOLUSDT",1726776843757,[[143.331,480.0],[143.33,3.0],[143.328,3.0],[143.326,21.0],[143.312,62.0]],[[143.332,260.0],[143.333,26.0],[143.334,7.0],[143.335,6.0],[143.336,3.0]]]
["binance-futures","SOLUSDT",1726776912018,[[143.344,420.0],[143.343,152.0],[143.342,167.0],[143.341,120.0],[143.34,209.0]],[[143.345,12.0],[143.346,2.0],[143.347,45.0],[143.348,8.0],[143.349,22.0]]]
["binance-futures","SOLUSDT",1726776942831,[[143.458,303.0],[143.457,303.0],[143.456,87.0],[143.455,193.0],[143.454,137.0]],[[143.459,74.0],[143.463,10.0],[143.464,1.0],[143.465,50.0],[143.468,89.0]]]
["binance-futures","SOLUSDT",1726776962837,[[143.5,324.0],[143.499,211.0],[143.498,69.0],[143.497,62.0],[143.496,50.0]],[[143.501,203.0],[143.502,5.0],[143.503,6.0],[143.504,4.0],[143.505,6.0]]]
["binance-futures","SOLUSDT",1726777043501,[[143.499,154.0],[143.498,275.0],[143.497,151.0],[143.496,3.0],[143.495,6.0]],[[143.5,49.0],[143.501,6.0],[143.502,3.0],[143.503,6.0],[143.504,3.0]]]
["binance-futures","SOLUSDT",1726777062437,[[143.474,205.0],[143.473,6.0],[143.472,3.0],[143.471,6.0],[143.47,3.0]],[[143.475,200.0],[143.476,49.0],[143.477,27.0],[143.478,19.0],[143.479,43.0]]]
["binance-futures","SOLUSDT",1726777138152,[[143.539,71.0],[143.538,3.0],[143.537,3.0],[143.536,3.0],[143.535,3.0]],[[143.54,111.0],[143.541,36.0],[143.542,48.0],[143.543,3.0],[143.544,45.0]]]
["binance-futures","SOLUSDT",1726777200662,[[143.575,28.0],[143.573,1.0],[143.572,3.0],[143.571,19.0],[143.57,82.0]],[[143.576,469.0],[143.577,235.0],[143.578,328.0],[143.579,132.0],[143.58,94.0]]]
["binance-futures","SOLUSDT",1726777246741,[[143.443,228.0],[143.442,3.0],[143.441,16.0],[143.44,39.0],[143.438,3.0]],[[143.444,232.0],[143.445,264.0],[143.448,41.0],[143.449,92.0],[143.451,197.0]]]
["binance-futures","SOLUSDT",1726777267147,[[143.396,91.0],[143.395,3.0],[143.393,3.0],[143.392,1.0],[143.391,3.0]],[[143.397,162.0],[143.398,250.0],[143.399,48.0],[143.4,310.0],[143.401,273.0]]]
["binance-futures","SOLUSDT",1726777347655,[[143.429,50.0],[143.427,2.0],[143.425,9.0],[143.424,13.0],[143.423,22.0]],[[143.43,236.0],[143.431,92.0],[143.432,42.0],[143.433,25.0],[143.434,47.0]]]
["binance-futures","SOLUSDT",1726777374160,[[143.394,250.0],[143.393,6.0],[143.391,7.0],[143.39,3.0],[143.372,99.0]],[[143.395,175.0],[143.396,42.0],[143.397,6.0],[143.398,3.0],[143.399,6.0]]]
["binance-futures","SOLUSDT",1726777454822,[[143.485,168.0],[143.484,1.0],[143.481,1.0],[143.463,3.0],[143.46,54.0]],[[143.486,213.0],[143.487,153.0],[143.488,46.0],[143.489,6.0],[143.49,113.0]]]
["binance-futures","SOLUSDT",1726777512158,[[143.426,484.0],[143.425,6.0],[143.424,332.0],[143.423,140.0],[143.422,120.0]],[[143.427,114.0],[143.43,1.0],[143.431,30.0],[143.432,46.0],[143.435,3.0]]]
["binance-futures","SOLUSDT",1726777567677,[[143.488,383.0],[143.487,53.0],[143.486,134.0],[143.485,53.0],[143.484,44.0]],[[143.489,73.0],[143.49,3.0],[143.491,3.0],[143.492,3.0],[143.493,41.0]]]
["binance-futures","SOLUSDT",1726777604738,[[143.526,89.0],[143.525,23.0],[143.524,1.0],[143.521,6.0],[143.514,32.0]],[[143.527,249.0],[143.528,373.0],[143.529,168.0],[143.53,47.0],[143.531,53.0]]]
["binance-futures","SOLUSDT",1726777672975,[[143.529,108.0],[143.528,66.0],[143.527,109.0],[143.526,51.0],[143.525,55.0]],[[143.53,249.0],[143.531,9.0],[143.533,23.0],[143.534,50.0],[143.535,212.0]]]
["binance-futures","SOLUSDT",1726777708573,[[143.43,175.0],[143.428,4.0],[143.426,3.0],[143.421,2.0],[143.42,77.0]],[[143.431,106.0],[143.432,124.0],[143.433,10.0],[143.434,3.0],[143.435,70.0]]]
["binance-futures","SOLUSDT",1726777750226,[[143.427,405.0],[143.426,458.0],[143.425,168.0],[143.424,229.0],[143.423,10.0]],[[143.428,87.0],[143.43,58.0],[143.431,186.0],[143.434,5.0],[143.435,91.0]]]
["binance-futures","SOLUSDT",1726777843814,[[143.458,179.0],[143.457,2.0],[143.455,3.0],[143.454,8.0],[143.453,6.0]],[[143.459,330.0],[143.46,237.0],[143.461,123.0],[143.462,126.0],[143.463,138.0]]]
["binance-futures","SOLUSDT",1726777906767,[[143.447,338.0],[143.446,152.0],[143.445,132.0],[143.444,578.0],[143.443,151.0]],[[143.448,192.0],[143.451,1.0],[143.454,2.0],[143.464,77.0],[143.467,38.0]]]
["binance-futures","SOLUSDT",1726777944221,[[143.468,351.0],[143.467,445.0],[143.466,120.0],[143.465,203.0],[143.464,204.0]],[[143.469,60.0],[143.471,2.0],[143.472,2.0],[143.474,47.0],[143.475,8.0]]]
["binance-futures","SOLUSDT",1726777968100,[[143.493,224.0],[143.492,147.0],[143.491,151.0],[143.49,107.0],[143.489,6.0]],[[143.494,197.0],[143.495,6.0],[143.496,3.0],[143.497,21.0],[143.498,5.0]]]
["binance-futures","SOLUSDT",1726778018721,[[143.465,270.0],[143.464,32.0],[143.461,2.0],[143.46,50.0],[143.459,53.0]],[[143.466,96.0],[143.467,46.0],[143.468,50.0],[143.469,39.0],[143.47,3.0]]]
["binance-futures","SOLUSDT",1726778081297,[[143.528,137.0],[143.527,10.0],[143.526,9.0],[143.524,3.0],[143.507,25.0]],[[143.529,209.0],[143.53,3.0],[143.531,3.0],[143.532,3.0],[143.533,46.0]]]
["binance-futures","SOLUSDT",1726778161434,[[143.543,305.0],[143.542,173.0],[143.541,76.0],[143.54,3.0],[143.539,251.0]],[[143.544,123.0],[143.545,23.0],[143.546,44.0],[143.547,36.0],[143.549,47.0]]]
["binance-futures","SOLUSDT",1726778180323,[[143.526,101.0],[143.524,1.0],[143.523,1.0],[143.521,20.0],[143.518,3.0]],[[143.527,265.0],[143.528,3.0],[143.529,6.0],[143.53,58.0],[143.531,119.0]]]
["binance-futures","SOLUSDT",1726778271506,[[143.564,668.0],[143.561,1.0],[143.556,2.0],[143.555,6.0]],[[143.565,387.0],[143.566,267.0],[143.567,157.0],[143.568,118.0],[143.569,6.0]]]
["binance-futures","SOLUSDT",1726778307105,[[143.681,377.0],[143.68,693.0],[143.679,381.0],[143.678,3.0],[143.677,3.0]],[[143.682,100.0],[143.683,41.0],[143.685,1.0],[143.688,48.0],[143.695,34.0]]]
["binance-futures","SOLUSDT",1726778383707,[[143.667,206.0],[143.662,34.0],[143.657,1.0],[143.656,74.0],[143.655,78.0]],[[143.668,211.0],[143.671,16.0],[143.672,3.0],[143.673,3.0],[143.675,31.0]]]
["binance-futures","SOLUSDT",1726778399953,[[143.698,60.0],[143.696,55.0],[143.692,75.0],[143.691,73.0],[143.69,34.0]],[[143.699,189.0],[143.7,290.0],[143.701,4.0],[143.702,64.0],[143.703,21.0]]]
["binance-futures","SOLUSDT",1726778483732,[[143.588,269.0],[143.587,6.0],[143.586,3.0],[143.585,90.0],[143.584,66.0]],[[143.589,83.0],[143.59,3.0],[143.591,72.0],[143.592,4.0],[143.593,86.0]]]
["binance-futures","SOLUSDT",1726778537756,[[143.535,33.0],[143.534,1.0],[143.532,1.0],[143.528,20.0],[143.527,1.0]],[[143.536,243.0],[143.537,193.0],[143.538,213.0],[143.539,204.0],[143.54,294.0]]]
["binance-futures","SOLUSDT",1726778582849,[[143.515,145.0],[143.512,1.0],[143.51,2.0],[143.509,46.0],[143.508,198.0]],[[143.516,53.0],[143.517,84.0],[143.518,50.0],[143.519,78.0],[143.52,244.0]]]
["binance-futures","SOLUSDT",1726778617356,[[143.522,177.0],[143.521,3.0],[143.52,3.0],[143.519,7.0],[143.518,138.0]],[[143.523,166.0],[143.526,4.0],[143.527,28.0],[143.528,183.0],[143.529,167.0]]]
["binance-futures","SOLUSDT",1726778702525,[[143.494,251.0],[143.489,141.0],[143.488,935.0],[143.486,1.0],[143.475,29.0]],[[143.495,23.0],[143.496,1.0],[143.497,1.0],[143.498,106.0],[143.499,168.0]]]
["binance-futures","SOLUSDT",1726778735684,[[143.542,78.0],[143.536,3.0],[143.535,20.0],[143.528,162.0],[143.519,16.0]],[[143.543,203.0],[143.544,3.0],[143.545,3.0],[143.546,5.0],[143.547,31.0]]]
["binance-futures","SOLUSDT",1726778756758,[[143.602,156.0],[143.6,3.0],[143.599,7.0],[143.598,3.0],[143.497,2.0]],[[143.603,181.0],[143.604,53.0],[143.605,89.0],[143.606,3.0],[143.607,6.0]]]
["binance-futures","SOLUSDT",1726778829255,[[143.578,140.0],[143.577,7.0],[143.575,6.0],[143.574,3.0],[143.56,3.0]],[[143.579,215.0],[143.58,163.0],[143.581,117.0],[143.582,29.0],[143.583,35.0]]]
["binance-futures","SOLUSDT",1726778869898,[[143.62,214.0],[143.619,37.0],[143.618,89.0],[143.617,18.0],[143.616,3.0]],[[143.621,8.0],[143.622,3.0],[143.624,33.0],[143.625,6.0],[143.626,75.0]]]
["binance-futures","SOLUSDT",1726778946021,[[143.565,279.0],[143.564,73.0],[143.563,181.0],[143.562,3.0],[143.561,6.0]],[[143.566,122.0],[143.567,6.0],[143.568,3.0],[143.569,129.0],[143.57,3.0]]]
["binance-futures","SOLUSDT",1726778973385,[[143.565,574.0],[143.564,9.0],[143.563,9.0],[143.562,31.0],[143.561,25.0]],[[143.566,144.0],[143.567,155.0],[143.568,93.0],[143.569,9.0],[143.57,50.0]]]
["binance-futures","SOLUSDT",1726779036970,[[143.613,33.0],[143.611,16.0],[143.61,2.0],[143.606,4.0],[143.593,4.0]],[[143.614,120.0],[143.615,108.0],[143.616,95.0],[143.617,190.0],[143.618,47.0]]]
["binance-futures","SOLUSDT",1726779087370,[[143.549,188.0],[143.548,40.0],[143.547,8.0],[143.546,44.0],[143.545,32.0]],[[143.55,91.0],[143.551,38.0],[143.552,175.0],[143.554,3.0],[143.555,3.0]]]
["binance-futures","SOLUSDT",1726779171585,[[143.504,241.0],[143.503,3.0],[143.502,69.0],[143.501,200.0],[143.5,3.0]],[[143.505,5.0],[143.508,44.0],[143.509,6.0],[143.511,1.0],[143.512,46.0]]]
["binance-futures","SOLUSDT",1726779185121,[[143.49,69.0],[143.489,69.0],[143.488,3.0],[143.487,56.0],[143.486,31.0]],[[143.491,66.0],[143.492,4.0],[143.493,6.0],[143.494,7.0],[143.495,78.0]]]
["binance-futures","SOLUSDT",1726779265192,[[143.62,45.0],[143.619,24.0],[143.618,59.0],[143.617,7.0],[143.613,2.0]],[[143.621,209.0],[143.622,46.0],[143.623,30.0],[143.624,47.0],[143.625,111.0]]]
["binance-futures","SOLUSDT",1726779301239,[[143.685,62.0],[143.684,45.0],[143.682,1.0],[143.681,9.0],[143.68,13.0]],[[143.686,659.0],[143.687,356.0],[143.688,351.0],[143.689,219.0],[143.69,210.0]]]
["binance-futures","SOLUSDT",1726779340698,[[143.717,220.0],[143.716,312.0],[143.715,118.0],[143.714,277.0],[143.713,222.0]],[[143.718,1.0],[143.72,5.0],[143.721,15.0],[143.723,5.0],[143.739,6.0]]]
["binance-futures","SOLUSDT",1726779401127,[[143.631,907.0],[143.628,61.0],[143.627,1.0],[143.626,3.0],[143.624,53.0]],[[143.632,161.0],[143.633,83.0],[143.635,22.0],[143.636,1.0],[143.638,69.0]]]
["binance-futures","SOLUSDT",1726779419701,[[143.606,120.0],[143.602,3.0],[143.601,47.0]],[[143.607,524.0],[143.608,110.0],[143.609,4.0],[143.61,184.0],[143.611,10.0]]]
["binance-futures","SOLUSDT",1726779471910,[[143.699,231.0],[143.698,92.0],[143.697,44.0],[143.696,3.0],[143.695,6.0]],[[143.7,152.0],[143.701,6.0],[143.703,18.0],[143.704,64.0],[143.729,155.0]]]
["binance-futures","SOLUSDT",1726779516789,[[143.599,217.0],[143.598,3.0],[143.597,125.0],[143.596,37.0],[143.595,178.0]],[[143.6,44.0],[143.602,1.0],[143.605,6.0],[143.61,7.0],[143.613,69.0]]]
["binance-futures","SOLUSDT",1726779583951,[[143.561,96.0],[143.56,3.0],[143.559,3.0],[143.558,34.0],[143.557,3.0]],[[143.562,49.0],[143.565,10.0],[143.566,13.0],[143.568,3.0],[143.569,17.0]]]
["binance-futures","SOLUSDT",1726779602250,[[143.604,9.0],[143.603,1.0],[143.602,2.0],[143.598,30.0],[143.597,3.0]],[[143.605,208.0],[143.606,248.0],[143.607,4.0],[143.608,108.0],[143.609,65.0]]]
["binance-futures","SOLUSDT",1726779672789,[[143.654,47.0],[143.653,21.0],[143.652,14.0],[143.651,16.0],[143.65,31.0]],[[143.655,202.0],[143.656,35.0],[143.657,3.0],[143.658,157.0],[143.659,169.0]]]
["binance-futures","SOLUSDT",1726779702960,[[143.553,110.0],[143.552,2.0],[143.551,3.0],[143.55,10.0],[143.549,55.0]],[[143.554,211.0],[143.556,32.0],[143.559,8.0],[143.56,33.0],[143.561,6.0]]]
["binance-futures","SOLUSDT",1726779773609,[[143.315,597.0],[143.314,160.0],[143.313,158.0],[143.312,32.0],[143.31,18.0]],[[143.316,232.0],[143.318,1.0],[143.32,1.0],[143.321,57.0],[143.322,104.0]]]
["binance-futures","SOLUSDT",1726779799510,[[143.248,147.0],[143.247,2.0],[143.246,36.0],[143.245,27.0],[143.235,5.0]],[[143.249,228.0],[143.25,5.0],[143.251,119.0],[143.252,109.0],[143.253,45.0]]]
["binance-futures","SOLUSDT",1726779846839,[[143.176,59.0],[143.17,34.0],[143.164,26.0],[143.153,34.0],[143.152,38.0]],[[143.177,264.0],[143.178,3.0],[143.179,6.0],[143.18,37.0],[143.181,105.0]]]
["binance-futures","SOLUSDT",1726779879806,[[143.214,200.0],[143.209,1.0],[143.203,18.0],[143.199,32.0],[143.198,67.0]],[[143.215,221.0],[143.216,3.0],[143.217,3.0],[143.218,3.0],[143.219,3.0]]]
["binance-futures","SOLUSDT",1726779926763,[[143.157,584.0],[143.156,514.0],[143.155,146.0],[143.154,165.0],[143.153,212.0]],[[143.158,396.0],[143.159,2.0],[143.16,1.0],[143.161,3.0],[143.162,6.0]]]
["binance-futures","SOLUSDT",1726779975113,[[143.122,123.0],[143.121,12.0],[143.12,3.0],[143.119,4.0],[143.118,1.0]],[[143.123,201.0],[143.127,63.0],[143.128,62.0],[143.129,62.0],[143.13,62.0]]]
["binance-futures","SOLUSDT",1726780045298,[[143.263,106.0],[143.262,90.0],[143.261,65.0],[143.26,256.0],[143.259,73.0]],[[143.264,144.0],[143.265,7.0],[143.267,8.0],[143.271,26.0],[143.272,10.0]]]
["binance-futures","SOLUSDT",1726780070658,[[143.375,246.0],[143.372,15.0],[143.371,50.0],[143.369,1.0],[143.367,34.0]],[[143.376,109.0],[143.377,3.0],[143.378,3.0],[143.379,3.0],[143.38,16.0]]]
["binance-futures","SOLUSDT",1726780098460,[],[[143.322,310.0],[143.323,6.0],[143.324,191.0],[143.325,494.0],[143.326,236.0]]]
["binance-futures","SOLUSDT",1726780165960,[[143.236,314.0],[143.234,59.0],[143.23,62.0],[143.229,65.0],[143.186,43.0]],[[143.237,308.0],[143.238,12.0],[143.239,62.0],[143.24,50.0],[143.241,71.0]]]
["binance-futures","SOLUSDT",1726780212644,[[143.305,117.0],[143.304,3.0],[143.303,19.0],[143.302,3.0],[143.301,6.0]],[[143.306,226.0],[143.307,6.0],[143.308,3.0],[143.309,6.0],[143.311,39.0]]]
["binance-futures","SOLUSDT",1726780267634,[[143.384,487.0],[143.383,202.0],[143.382,199.0],[143.381,365.0],[143.38,160.0]],[[143.385,55.0],[143.388,3.0],[143.39,15.0],[143.391,2.0],[143.392,13.0]]]
["binance-futures","SOLUSDT",1726780286562,[[143.408,743.0],[143.407,11.0],[143.405,3.0],[143.403,23.0],[143.4,43.0]],[[143.409,198.0],[143.41,13.0],[143.411,6.0],[143.412,26.0],[143.413,26.0]]]
["binance-futures","SOLUSDT",1726780362483,[[143.557,84.0],[143.555,1.0],[143.553,3.0],[143.552,9.0],[143.551,3.0]],[[143.558,214.0],[143.559,31.0],[143.56,10.0],[143.561,22.0],[143.563,184.0]]]
["binance-futures","SOLUSDT",1726780404299,[[143.629,344.0],[143.628,3.0],[143.627,3.0],[143.626,3.0],[143.625,48.0]],[[143.63,46.0],[143.631,3.0],[143.632,37.0],[143.633,3.0],[143.634,3.0]]]
["binance-futures","SOLUSDT",1726780444270,[[143.51,311.0],[143.509,6.0],[143.508,37.0],[143.507,6.0],[143.506,17.0]],[[143.511,146.0],[143.513,1.0],[143.514,3.0],[143.515,6.0],[143.516,3.0]]]
["binance-futures","SOLUSDT",1726780478838,[[143.518,159.0],[143.517,6.0],[143.516,3.0],[143.515,59.0],[143.514,53.0]],[[143.519,174.0],[143.52,6.0],[143.521,12.0],[143.522,45.0],[143.523,11.0]]]
["binance-futures","SOLUSDT",1726780555052,[[143.472,314.0],[143.471,6.0],[143.47,3.0],[143.469,26.0],[143.468,22.0]],[[143.473,46.0],[143.477,1.0],[143.48,3.0],[143.481,6.0],[143.489,6.0]]]
["binance-futures","SOLUSDT",1726780576601,[[143.503,381.0],[143.496,103.0],[143.494,87.0],[143.493,146.0],[143.492,45.0]],[[143.504,23.0],[143.506,1.0],[143.507,49.0],[143.509,1.0],[143.511,19.0]]]
["binance-futures","SOLUSDT",1726780663696,[[143.572,1.0],[143.57,14.0],[143.567,6.0]],[[143.573,216.0],[143.574,399.0],[143.575,639.0],[143.576,37.0],[143.578,218.0]]]
["binance-futures","SOLUSDT",1726780707216,[[143.464,46.0],[143.463,3.0],[143.462,3.0],[143.461,3.0],[143.46,5.0]],[[143.465,234.0],[143.466,3.0],[143.467,4.0],[143.468,5.0],[143.469,3.0]]]
["binance-futures","SOLUSDT",1726780726287,[[143.46,305.0],[143.459,171.0],[143.458,3.0],[143.457,18.0],[143.456,3.0]],[[143.461,240.0],[143.462,7.0],[143.463,9.0],[143.464,6.0],[143.465,11.0]]]
["binance-futures","SOLUSDT",1726780808014,[[143.497,141.0],[143.495,1.0],[143.49,3.0],[143.488,2.0],[143.473,18.0]],[[143.498,330.0],[143.499,5.0],[143.5,40.0],[143.501,54.0],[143.502,66.0]]]
["binance-futures","SOLUSDT",1726780891239,[[143.34,46.0],[143.339,16.0],[143.338,31.0],[143.337,31.0],[143.336,13.0]],[[143.341,222.0],[143.342,145.0],[143.343,96.0],[143.344,96.0],[143.345,286.0]]]
["binance-futures","SOLUSDT",1726780945479,[[143.214,206.0],[143.213,365.0],[143.212,170.0],[143.21,500.0],[143.207,4.0]],[[143.215,198.0],[143.216,34.0],[143.217,21.0],[143.219,75.0],[143.22,103.0]]]
["binance-futures","SOLUSDT",1726780975278,[[143.212,126.0],[143.209,37.0],[143.206,3.0],[143.205,2.0],[143.201,16.0]],[[143.213,258.0],[143.214,75.0],[143.215,18.0],[143.216,44.0],[143.217,151.0]]]
["binance-futures","SOLUSDT",1726781082346,[[143.26,46.0],[143.258,1.0],[143.256,1.0],[143.254,60.0],[143.253,31.0]],[[143.261,308.0],[143.262,229.0],[143.263,31.0],[143.264,45.0],[143.265,19.0]]]
["binance-futures","SOLUSDT",1726781103708,[[143.291,180.0],[143.29,63.0],[143.289,74.0],[143.286,113.0],[143.284,2.0]],[[143.292,216.0],[143.294,2.0],[143.298,6.0],[143.309,30.0],[143.313,57.0]]]
["binance-futures","SOLUSDT",1726781198889,[[143.211,80.0],[143.21,398.0],[143.209,17.0],[143.208,60.0],[143.204,2.0]],[[143.212,180.0],[143.213,77.0],[143.214,1.0],[143.216,16.0],[143.217,10.0]]]
["binance-futures","SOLUSDT",1726781254365,[[143.202,579.0],[143.201,14.0],[143.2,41.0],[143.196,6.0],[143.192,56.0]],[[143.203,217.0],[143.204,66.0],[143.205,61.0],[143.206,49.0],[143.207,48.0]]]
["binance-futures","SOLUSDT",1726781304356,[[143.161,182.0],[143.16,1.0],[143.157,102.0],[143.155,73.0],[143.154,70.0]],[[143.162,102.0],[143.164,31.0],[143.165,1.0],[143.166,5.0],[143.168,92.0]]]
["binance-futures","SOLUSDT",1726781376224,[[143.124,210.0],[143.122,17.0],[143.12,1.0],[143.118,72.0],[143.117,42.0]],[[143.125,168.0],[143.128,40.0],[143.129,80.0],[143.13,87.0],[143.131,61.0]]]
["binance-futures","SOLUSDT",1726781469753,[[143.205,1220.0],[143.204,22.0],[143.203,27.0],[143.2,14.0],[143.179,31.0]],[[143.206,333.0],[143.207,38.0],[143.208,2.0],[143.209,67.0],[143.211,1.0]]]
["binance-futures","SOLUSDT",1726781480000,[[143.142,84.0],[143.141,17.0],[143.139,27.0],[143.13,64.0],[143.125,62.0]],[[143.143,504.0],[143.144,6.0],[143.145,30.0],[143.146,8.0],[143.148,16.0]]]
["binance-futures","SOLUSDT",1726781572103,[[143.397,181.0],[143.396,124.0],[143.395,58.0],[143.394,33.0],[143.393,81.0]],[[143.398,34.0],[143.399,4.0],[143.402,9.0],[143.405,14.0],[143.406,1.0]]]
["binance-futures","SOLUSDT",1726781595920,[[143.328,41.0],[143.326,2.0],[143.325,96.0],[143.324,42.0],[143.323,154.0]],[[143.329,275.0],[143.33,8.0],[143.331,51.0],[143.332,87.0],[143.333,9.0]]]
["binance-futures","SOLUSDT",1726781643505,[[143.32,338.0],[143.319,46.0],[143.318,18.0],[143.317,57.0],[143.316,124.0]],[[143.321,327.0],[143.322,12.0],[143.324,18.0],[143.325,33.0],[143.326,11.0]]]
["binance-futures","SOLUSDT",1726781721080,[[143.054,156.0],[143.053,54.0],[143.052,27.0],[143.048,16.0],[143.047,16.0]],[[143.055,120.0],[143.058,1.0],[143.059,80.0],[143.06,165.0],[143.061,146.0]]]
["binance-futures","SOLUSDT",1726781802914,[[143.098,309.0],[143.095,1.0],[143.093,15.0],[143.092,32.0],[143.077,64.0]],[[143.099,47.0],[143.1,18.0],[143.102,1.0],[143.103,56.0],[143.105,99.0]]]
["binance-futures","SOLUSDT",1726781865667,[[143.062,43.0],[143.061,73.0],[143.06,13.0],[143.057,1.0],[143.056,21.0]],[[143.063,396.0],[143.064,95.0],[143.065,198.0],[143.067,8.0],[143.068,19.0]]]
["binance-futures","SOLUSDT",1726781870105,[[143.061,60.0],[143.06,13.0],[143.057,20.0],[143.056,55.0],[143.055,1.0]],[[143.062,403.0],[143.063,334.0],[143.064,7.0],[143.067,90.0],[143.068,142.0]]]
["binance-futures","SOLUSDT",1726781942781,[[142.896,16.0],[142.894,1.0],[142.893,7.0],[142.891,21.0],[142.89,39.0]],[[142.897,632.0],[142.898,24.0],[142.899,21.0],[142.9,17.0],[142.901,83.0]]]
["binance-futures","SOLUSDT",1726782006245,[[142.838,652.0],[142.833,1.0],[142.823,34.0],[142.819,16.0],[142.818,27.0]],[[142.839,11.0],[142.84,9.0],[142.841,96.0],[142.843,201.0],[142.844,12.0]]]
["binance-futures","SOLUSDT",1726782038899,[[142.818,204.0],[142.817,1.0],[142.813,12.0],[142.812,36.0],[142.806,27.0]],[[142.819,226.0],[142.82,9.0],[142.821,4.0],[142.822,14.0],[142.823,67.0]]]
["binance-futures","SOLUSDT",1726782057557,[[142.802,124.0],[142.8,65.0],[142.795,2.0],[142.79,5.0],[142.788,10.0]],[[142.803,359.0],[142.806,96.0],[142.807,144.0],[142.808,133.0],[142.809,180.0]]]
["binance-futures","SOLUSDT",1726782131314,[[142.818,256.0],[142.817,22.0],[142.816,147.0],[142.815,4.0],[142.814,43.0]],[[142.819,45.0],[142.82,42.0],[142.823,14.0],[142.826,15.0],[142.83,5.0]]]
["binance-futures","SOLUSDT",1726782155622,[[142.801,200.0],[142.8,2.0],[142.798,54.0],[142.797,137.0],[142.796,5.0]],[[142.802,41.0],[142.803,11.0],[142.808,25.0],[142.81,185.0],[142.818,1.0]]]
["binance-futures","SOLUSDT",1726782231330,[[142.741,92.0],[142.739,4.0],[142.738,55.0],[142.737,45.0],[142.735,1.0]],[[142.742,49.0],[142.743,9.0],[142.748,161.0],[142.751,79.0],[142.752,17.0]]]
["binance-futures","SOLUSDT",1726782248746,[[142.736,71.0],[142.733,1.0],[142.727,10.0],[142.725,6.0]],[[142.737,196.0],[142.738,21.0],[142.739,78.0],[142.74,42.0],[142.741,55.0]]]
["binance-futures","SOLUSDT",1726782289584,[[142.623,96.0],[142.621,36.0],[142.618,64.0],[142.617,127.0],[142.611,151.0]],[[142.624,343.0],[142.625,89.0],[142.626,6.0],[142.627,27.0],[142.628,89.0]]]
["binance-futures","SOLUSDT",1726782335278,[[142.63,1720.0],[142.629,13.0],[142.626,4.0],[142.613,121.0],[142.604,104.0]],[[142.631,470.0],[142.632,52.0],[142.633,9.0],[142.634,15.0],[142.635,45.0]]]
["binance-futures","SOLUSDT",1726782402502,[[142.528,953.0],[142.523,27.0],[142.522,6.0],[142.521,51.0],[142.496,18.0]],[[142.529,102.0],[142.53,37.0],[142.533,2.0],[142.534,5.0],[142.535,26.0]]]
["binance-futures","SOLUSDT",1726782420112,[[142.563,189.0],[142.562,18.0],[142.559,255.0],[142.558,1.0],[142.543,165.0]],[[142.564,258.0],[142.565,3.0],[142.566,32.0],[142.567,5.0],[142.568,17.0]]]
["binance-futures","SOLUSDT",1726782455930,[[142.581,333.0],[142.58,104.0],[142.578,8.0],[142.577,102.0],[142.571,19.0]],[[142.582,371.0],[142.583,166.0],[142.584,16.0],[142.585,59.0],[142.588,174.0]]]
["binance-futures","SOLUSDT",1726782524656,[[142.523,321.0],[142.513,1.0],[142.509,1.0],[142.502,74.0],[142.5,11.0]],[[142.524,230.0],[142.525,354.0],[142.526,2.0],[142.528,31.0],[142.535,7.0]]]
["binance-futures","SOLUSDT",1726782558387,[[142.646,318.0],[142.643,87.0],[142.642,308.0],[142.64,16.0],[142.637,2.0]],[[142.647,71.0],[142.648,29.0],[142.649,9.0],[142.65,2.0],[142.651,36.0]]]
["binance-futures","SOLUSDT",1726782626903,[[142.589,10.0],[142.588,1.0],[142.584,3.0],[142.58,17.0],[142.579,11.0]],[[142.59,371.0],[142.591,37.0],[142.593,110.0],[142.594,136.0],[142.597,152.0]]]
["binance-futures","SOLUSDT",1726782646840,[[142.575,101.0],[142.574,19.0],[142.573,4.0],[142.568,22.0],[142.567,32.0]],[[142.576,58.0],[142.577,2.0],[142.578,104.0],[142.581,74.0],[142.582,11.0]]]
["binance-futures","SOLUSDT",1726782715425,[[142.561,819.0],[142.56,15.0],[142.556,2.0],[142.552,1.0],[142.551,31.0]],[[142.562,556.0],[142.563,138.0],[142.564,68.0],[142.565,68.0],[142.566,1.0]]]
["binance-futures","SOLUSDT",1726782758906,[[142.55,180.0],[142.549,1.0],[142.548,1.0],[142.547,3.0],[142.546,10.0]],[[142.551,212.0],[142.552,86.0],[142.553,53.0],[142.554,27.0],[142.555,83.0]]]
["binance-futures","SOLUSDT",1726782842851,[[142.527,300.0],[142.526,18.0],[142.52,41.0],[142.519,6.0],[142.515,1.0]],[[142.528,269.0],[142.529,11.0],[142.53,35.0],[142.531,3.0],[142.532,2.0]]]
["binance-futures","SOLUSDT",1726782863477,[[142.503,109.0],[142.482,1.0],[142.481,29.0],[142.48,19.0],[142.479,3.0]],[[142.504,498.0],[142.505,280.0],[142.506,114.0],[142.507,16.0],[142.508,49.0]]]
["binance-futures","SOLUSDT",1726782930272,[[142.432,332.0],[142.43,17.0],[142.428,1.0],[142.427,1.0],[142.426,45.0]],[[142.433,198.0],[142.434,55.0],[142.435,30.0],[142.436,85.0],[142.437,28.0]]]
["binance-futures","SOLUSDT",1726782973352,[[142.414,325.0],[142.413,1.0],[142.41,3692.0],[142.409,15.0],[142.401,73.0]],[[142.415,336.0],[142.416,47.0],[142.417,23.0],[142.418,28.0],[142.419,247.0]]]
["binance-futures","SOLUSDT",1726783045771,[[142.254,805.0],[142.253,1.0],[142.252,2.0],[142.251,10.0],[142.25,2.0]],[[142.255,294.0],[142.256,5.0],[142.257,51.0],[142.258,17.0],[142.259,45.0]]]
["binance-futures","SOLUSDT",1726783071976,[[141.931,11.0],[141.93,53.0],[141.928,1.0],[141.927,2.0],[141.926,24.0]],[[141.932,45.0],[141.936,2.0],[141.942,2.0],[141.944,3.0],[141.947,25.0]]]
["binance-futures","SOLUSDT",1726783127901,[[141.834,23.0],[141.831,17.0],[141.83,15.0],[141.829,42.0],[141.817,2.0]],[[141.835,74.0],[141.836,20.0],[141.837,1.0],[141.839,58.0],[141.841,28.0]]]
["binance-futures","SOLUSDT",1726783147333,[[141.806,634.0],[141.803,2.0],[141.796,7.0],[141.793,19.0],[141.79,15.0]],[[141.807,224.0],[141.808,101.0],[141.809,1.0],[141.81,63.0],[141.813,132.0]]]
["binance-futures","SOLUSDT",1726783197278,[[141.709,356.0],[141.707,18.0],[141.706,4.0],[141.705,24.0],[141.652,117.0]],[[141.71,129.0],[141.714,3.0],[141.716,1.0],[141.717,1.0],[141.727,44.0]]]
["binance-futures","SOLUSDT",1726783233397,[[141.67,123.0],[141.669,201.0],[141.668,1312.0],[141.667,11.0],[141.666,6.0]],[[141.671,129.0],[141.673,35.0],[141.674,20.0],[141.675,5.0],[141.679,25.0]]]
["binance-futures","SOLUSDT",1726783292631,[[141.456,1010.0],[141.453,13.0],[141.452,43.0],[141.45,9.0],[141.446,165.0]],[[141.457,196.0],[141.459,1.0],[141.46,1.0],[141.461,36.0],[141.462,1.0]]]
["binance-futures","SOLUSDT",1726783319367,[[141.519,1870.0],[141.518,112.0],[141.517,44.0],[141.516,79.0],[141.515,1.0]],[[141.52,228.0],[141.522,3.0],[141.523,19.0],[141.524,38.0],[141.525,2.0]]]
["binance-futures","SOLUSDT",1726783341291,[[141.729,446.0],[141.728,544.0],[141.726,5.0],[141.725,4.0],[141.723,1.0]],[[141.73,7.0],[141.731,2.0],[141.732,51.0],[141.733,128.0],[141.734,14.0]]]
["binance-futures","SOLUSDT",1726783405440,[[141.876,448.0],[141.874,70.0],[141.873,45.0],[141.871,231.0],[141.87,575.0]],[[141.877,34.0],[141.88,34.0],[141.885,3.0],[141.887,1.0],[141.888,12.0]]]
["binance-futures","SOLUSDT",1726783456351,[[141.871,448.0],[141.87,410.0],[141.869,1.0],[141.868,66.0],[141.866,2.0]],[[141.872,79.0],[141.873,38.0],[141.874,34.0],[141.876,1.0],[141.877,31.0]]]
["binance-futures","SOLUSDT",1726783511044,[[141.962,1218.0],[141.96,3.0],[141.959,39.0],[141.958,102.0],[141.957,18.0]],[[141.963,171.0],[141.964,14.0],[141.966,6.0],[141.967,9.0],[141.969,61.0]]]
["binance-futures","SOLUSDT",1726783540657,[[141.78,1.0],[141.777,3.0],[141.773,1.0],[141.772,1.0],[141.771,15.0]],[[141.781,347.0],[141.782,123.0],[141.783,14.0],[141.784,42.0],[141.785,8.0]]]
["binance-futures","SOLUSDT",1726783604844,[[141.625,97.0],[141.624,20.0],[141.623,1.0],[141.619,2.0],[141.618,62.0]],[[141.626,975.0],[141.627,2.0],[141.628,1.0],[141.629,52.0],[141.63,17.0]]]
["binance-futures","SOLUSDT",1726783653537,[[141.522,476.0],[141.521,58.0],[141.518,1.0],[141.514,15.0],[141.5,127.0]],[[141.523,799.0],[141.524,450.0],[141.525,46.0],[141.526,2.0],[141.527,84.0]]]
["binance-futures","SOLUSDT",1726783699953,[[141.507,279.0],[141.506,122.0],[141.505,243.0],[141.504,140.0],[141.503,70.0]],[[141.508,110.0],[141.51,27.0],[141.511,43.0],[141.512,45.0],[141.514,4.0]]]
["binance-futures","SOLUSDT",1726783719994,[[141.436,413.0],[141.435,51.0],[141.433,183.0],[141.431,2.0],[141.416,7.0]],[[141.437,173.0],[141.44,3.0],[141.442,16.0],[141.444,42.0],[141.445,1.0]]]
["binance-futures","SOLUSDT",1726783793814,[[141.495,194.0],[141.494,233.0],[141.493,142.0],[141.492,70.0],[141.491,70.0]],[[141.496,102.0],[141.499,5.0],[141.5,10.0],[141.504,2.0],[141.505,4.0]]]
["binance-futures","SOLUSDT",1726783823117,[[141.351,33.0],[141.35,14.0],[141.348,23.0],[141.347,17.0],[141.34,4.0]],[[141.352,285.0],[141.353,81.0],[141.354,37.0],[141.355,70.0],[141.356,1.0]]]
["binance-futures","SOLUSDT",1726783886806,[[141.148,172.0],[141.143,27.0],[141.139,4.0],[141.135,32.0],[141.132,29.0]],[[141.149,52.0],[141.15,14.0],[141.151,1.0],[141.153,2.0],[141.154,1.0]]]
["binance-futures","SOLUSDT",1726783925952,[[141.259,289.0],[141.258,35.0],[141.256,1.0],[141.255,17.0],[141.254,89.0]],[[141.26,21.0],[141.263,2.0],[141.264,2.0],[141.265,2.0],[141.266,175.0]]]
["binance-futures","SOLUSDT",1726783979408,[[141.213,148.0],[141.212,64.0],[141.204,64.0],[141.201,90.0],[141.2,50.0]],[[141.214,47.0],[141.215,4.0],[141.216,1.0],[141.217,44.0],[141.218,228.0]]]
["binance-futures","SOLUSDT",1726783995987,[[141.239,150.0],[141.236,77.0],[141.235,57.0],[141.234,22.0],[141.233,88.0]],[[141.24,155.0],[141.243,3.0],[141.244,140.0],[141.248,42.0],[141.25,2.0]]]
["binance-futures","SOLUSDT",1726784051400,[[141.271,172.0],[141.27,104.0],[141.269,430.0],[141.268,79.0],[141.267,22.0]],[[141.272,5.0],[141.275,3.0],[141.276,42.0],[141.278,44.0],[141.279,126.0]]]
["binance-futures","SOLUSDT",1726784092562,[[141.26,403.0],[141.259,45.0],[141.258,101.0],[141.257,147.0],[141.256,51.0]],[[141.261,635.0],[141.262,116.0],[141.263,42.0],[141.264,37.0],[141.265,69.0]]]
["binance-futures","SOLUSDT",1726784121858,[[141.406,328.0],[141.404,43.0],[141.403,1.0],[141.402,108.0],[141.401,87.0]],[[141.407,33.0],[141.408,56.0],[141.409,2.0],[141.412,129.0],[141.413,135.0]]]
["binance-futures","SOLUSDT",1726784186646,[[141.215,207.0],[141.214,30.0],[141.213,10.0],[141.212,38.0],[141.211,143.0]],[[141.216,6.0],[141.217,45.0],[141.219,1.0],[141.222,85.0],[141.223,30.0]]]
["binance-futures","SOLUSDT",1726784205349,[[141.237,185.0],[141.236,20.0],[141.233,5.0],[141.232,157.0],[141.229,200.0]],[[141.238,313.0],[141.239,5.0],[141.24,1.0],[141.243,43.0],[141.244,1.0]]]
["binance-futures","SOLUSDT",1726784277577,[[141.201,542.0],[141.2,279.0],[141.199,18.0],[141.198,52.0],[141.196,124.0]],[[141.202,1.0],[141.204,1.0],[141.209,17.0],[141.211,22.0],[141.22,375.0]]]
["binance-futures","SOLUSDT",1726784318817,[[141.266,107.0],[141.265,3.0],[141.263,33.0],[141.245,7.0],[141.237,255.0]],[[141.267,306.0],[141.268,199.0],[141.269,60.0],[141.27,19.0],[141.271,16.0]]]
["binance-futures","SOLUSDT",1726784376757,[[141.257,288.0],[141.256,65.0],[141.255,206.0],[141.254,129.0],[141.253,291.0]],[[141.258,25.0],[141.261,1.0],[141.264,2.0],[141.265,9.0],[141.266,50.0]]]
["binance-futures","SOLUSDT",1726784397908,[[141.225,661.0],[141.224,225.0],[141.223,62.0],[141.222,81.0],[141.221,162.0]],[[141.226,41.0],[141.227,1.0],[141.229,20.0],[141.23,3.0],[141.237,2.0]]]
["binance-futures","SOLUSDT",1726784460330,[[141.366,168.0],[141.365,64.0],[141.364,75.0],[141.363,2.0],[141.362,16.0]],[[141.367,190.0],[141.371,1.0],[141.372,1.0],[141.373,24.0],[141.374,1.0]]]
["binance-futures","SOLUSDT",1726784471012,[[141.302,226.0],[141.298,63.0],[141.295,117.0],[141.294,63.0],[141.293,100.0]],[[141.303,59.0],[141.306,1.0],[141.312,1.0],[141.313,15.0],[141.314,29.0]]]
["binance-futures","SOLUSDT",1726784555686,[[141.415,65.0],[141.414,2.0],[141.412,1.0],[141.406,5.0],[141.405,4.0]],[[141.416,89.0],[141.417,18.0],[141.419,102.0],[141.42,8.0],[141.43,340.0]]]
["binance-futures","SOLUSDT",1726784575027,[[141.415,142.0],[141.414,3.0],[141.408,1.0],[141.407,46.0],[141.406,54.0]],[[141.416,229.0],[141.417,16.0],[141.419,1.0],[141.42,2.0],[141.421,59.0]]]
["binance-futures","SOLUSDT",1726784607254,[[141.474,35.0],[141.472,8.0],[141.471,1.0],[141.464,38.0],[141.458,43.0]],[[141.475,145.0],[141.476,43.0],[141.477,18.0],[141.479,39.0],[141.48,1.0]]]
["binance-futures","SOLUSDT",1726784671946,[[141.636,352.0],[141.634,50.0],[141.632,1.0],[141.63,1.0]],[[141.637,103.0],[141.638,1.0],[141.644,43.0],[141.646,42.0],[141.647,105.0]]]
["binance-futures","SOLUSDT",1726784700055,[[141.665,269.0],[141.664,234.0],[141.663,217.0],[141.662,75.0],[141.661,49.0]],[[141.666,46.0],[141.67,1.0],[141.671,17.0],[141.672,43.0],[141.673,42.0]]]
["binance-futures","SOLUSDT",1726784739567,[[141.709,161.0],[141.708,43.0],[141.707,34.0],[141.706,109.0],[141.705,179.0]],[[141.71,20.0],[141.711,35.0],[141.712,187.0],[141.713,4.0],[141.716,45.0]]]
["binance-futures","SOLUSDT",1726784782534,[[141.764,207.0],[141.763,48.0],[141.762,32.0],[141.76,50.0],[141.758,2.0]],[[141.765,160.0],[141.767,27.0],[141.768,116.0],[141.769,111.0],[141.776,50.0]]]
["binance-futures","SOLUSDT",1726784865059,[[141.727,501.0],[141.726,2.0],[141.725,56.0],[141.724,42.0],[141.723,162.0]],[[141.728,249.0],[141.729,122.0],[141.73,78.0],[141.731,47.0],[141.732,46.0]]]
["binance-futures","SOLUSDT",1726784881389,[[141.712,19.0],[141.711,2.0],[141.71,3.0],[141.709,61.0],[141.708,1.0]],[[141.713,185.0],[141.714,51.0],[141.715,127.0],[141.716,120.0],[141.717,44.0]]]
["binance-futures","SOLUSDT",1726784959344,[[141.672,45.0],[141.671,16.0],[141.67,6.0],[141.668,1.0],[141.666,34.0]],[[141.673,278.0],[141.674,11.0],[141.675,58.0],[141.676,117.0],[141.677,1.0]]]
["binance-futures","SOLUSDT",1726784996071,[[141.66,278.0],[141.659,116.0],[141.658,170.0],[141.656,38.0],[141.654,71.0]],[[141.661,160.0],[141.662,1.0],[141.664,38.0],[141.665,1.0],[141.666,34.0]]]
["binance-futures","SOLUSDT",1726785076858,[[141.578,431.0],[141.577,263.0],[141.576,311.0],[141.575,187.0],[141.574,149.0]],[[141.579,1.0],[141.582,3.0],[141.583,18.0],[141.588,4.0],[141.589,1.0]]]
["binance-futures","SOLUSDT",1726785093160,[[142.276,5.0],[142.273,5.0],[142.272,1.0],[142.271,1.0]],[[142.277,111.0],[142.278,1366.0],[142.279,28.0],[142.28,68.0],[142.281,2.0]]]
["binance-futures","SOLUSDT",1726785144501,[[142.338,1.0],[142.332,35.0],[142.329,32.0],[142.325,7.0],[142.324,56.0]],[[142.339,203.0],[142.34,61.0],[142.341,83.0],[142.342,114.0],[142.344,34.0]]]
["binance-futures","SOLUSDT",1726785160102,[[142.373,75.0],[142.372,65.0],[142.371,148.0]],[[142.374,14.0],[142.375,29.0],[142.376,30.0],[142.377,214.0],[142.379,1.0]]]
["binance-futures","SOLUSDT",1726785199729,[[142.252,30.0],[142.25,1.0],[142.249,2.0],[142.248,30.0],[142.242,28.0]],[[142.253,224.0],[142.254,118.0],[142.256,166.0],[142.259,4.0],[142.262,27.0]]]
["binance-futures","SOLUSDT",1726785244941,[[142.41,90.0],[142.408,29.0],[142.407,13.0],[142.404,29.0],[142.402,2.0]],[[142.411,259.0],[142.412,168.0],[142.414,116.0],[142.415,191.0],[142.416,71.0]]]
["binance-futures","SOLUSDT",1726785273677,[[142.3,343.0],[142.298,3.0],[142.296,2.0],[142.295,21.0],[142.29,1.0]],[[142.301,283.0],[142.302,149.0],[142.303,38.0],[142.304,29.0],[142.305,16.0]]]
["binance-futures","SOLUSDT",1726785323069,[[142.566,96.0],[142.565,47.0],[142.563,3.0],[142.561,59.0],[142.542,48.0]],[[142.567,44.0],[142.568,30.0],[142.571,28.0],[142.572,30.0],[142.574,84.0]]]
["binance-futures","SOLUSDT",1726785386251,[],[[142.723,118.0],[142.724,26.0],[142.725,68.0],[142.726,50.0],[142.728,18.0]]]
["binance-futures","SOLUSDT",1726785414869,[[142.549,19.0],[142.547,11.0],[142.546,13.0],[142.544,9.0]],[[142.55,640.0],[142.551,65.0],[142.552,29.0],[142.554,181.0],[142.555,136.0]]]
["binance-futures","SOLUSDT",1726785441551,[[142.592,4.0],[142.59,1.0]],[[142.596,319.0],[142.597,253.0],[142.598,4.0],[142.599,145.0],[142.6,281.0]]]
["binance-futures","SOLUSDT",1726785497899,[[142.56,198.0],[142.557,3.0],[142.556,34.0],[142.555,5.0],[142.554,32.0]],[[142.561,301.0],[142.562,52.0],[142.563,26.0],[142.575,49.0],[142.578,7.0]]]
["binance-futures","SOLUSDT",1726785525827,[[142.146,22.0],[142.145,2.0],[142.144,1.0],[142.14,8.0],[142.138,2.0]],[[142.147,614.0],[142.148,30.0],[142.149,6.0],[142.15,67.0],[142.151,270.0]]]
["binance-futures","SOLUSDT",1726785565063,[[142.292,233.0],[142.291,74.0],[142.29,396.0],[142.289,1.0],[142.288,32.0]],[[142.293,98.0],[142.294,1.0],[142.296,1.0],[142.297,4.0],[142.298,2.0]]]
["binance-futures","SOLUSDT",1726785611986,[[142.343,115.0],[142.342,3.0],[142.341,29.0],[142.34,32.0]],[[142.344,156.0],[142.35,21.0],[142.352,17.0],[142.353,48.0],[142.356,1.0]]]
["binance-futures","SOLUSDT",1726785681097,[[142.365,276.0],[142.364,97.0],[142.363,22.0],[142.362,108.0],[142.359,29.0]],[[142.366,73.0],[142.368,1.0],[142.372,31.0],[142.374,17.0],[142.376,31.0]]]
["binance-futures","SOLUSDT",1726785702342,[[142.248,21.0],[142.247,2.0],[142.245,3.0],[142.244,30.0],[142.243,9.0]],[[142.249,266.0],[142.25,24.0],[142.251,8.0],[142.252,32.0],[142.254,64.0]]]
["binance-futures","SOLUSDT",1726785792538,[[142.22,308.0],[142.219,2.0],[142.217,20.0],[142.214,38.0],[142.213,6.0]],[[142.221,140.0],[142.223,21.0],[142.224,62.0],[142.225,18.0],[142.226,30.0]]]
["binance-futures","SOLUSDT",1726785816984,[[142.171,142.0],[142.17,2.0],[142.169,37.0],[142.168,31.0],[142.166,44.0]],[[142.172,124.0],[142.174,24.0],[142.176,22.0],[142.177,117.0],[142.178,67.0]]]
["binance-futures","SOLUSDT",1726785893193,[[142.291,64.0],[142.29,2.0],[142.289,1.0],[142.288,31.0],[142.287,16.0]],[[142.292,197.0],[142.293,150.0],[142.296,56.0],[142.297,21.0],[142.299,2.0]]]
["binance-futures","SOLUSDT",1726785931525,[[142.363,270.0],[142.362,59.0],[142.361,64.0],[142.36,197.0],[142.359,21.0]],[[142.364,138.0],[142.367,15.0],[142.368,31.0],[142.37,20.0],[142.381,2.0]]]
["binance-futures","SOLUSDT",1726785997225,[[142.28,9.0],[142.277,2.0],[142.276,1.0],[142.275,1.0],[142.273,9.0]],[[142.281,206.0],[142.282,100.0],[142.283,113.0],[142.284,226.0],[142.285,86.0]]]
["binance-futures","SOLUSDT",1726786031664,[],[[142.277,100.0],[142.278,3.0],[142.279,1.0],[142.28,33.0],[142.281,6.0]]]
["binance-futures","SOLUSDT",1726786078356,[[142.411,185.0],[142.409,195.0],[142.408,195.0],[142.407,67.0],[142.406,132.0]],[[142.412,9.0],[142.413,4.0],[142.414,1.0],[142.418,2.0],[142.419,23.0]]]
["binance-futures","SOLUSDT",1726786119640,[[142.309,77.0],[142.308,2.0],[142.306,30.0],[142.304,60.0],[142.303,120.0]],[[142.31,162.0],[142.311,33.0],[142.312,31.0],[142.314,42.0],[142.316,31.0]]]
["binance-futures","SOLUSDT",1726786157606,[[142.289,47.0],[142.288,2.0],[142.286,1.0],[142.285,6.0],[142.283,1.0]],[[142.29,110.0],[142.291,15.0],[142.292,32.0],[142.294,7.0],[142.296,74.0]]]
["binance-futures","SOLUSDT",1726786231147,[[142.338,74.0],[142.337,2.0],[142.335,1.0],[142.332,1.0]],[[142.339,88.0],[142.34,31.0],[142.344,31.0],[142.345,86.0],[142.346,198.0]]]
["binance-futures","SOLUSDT",1726786267492,[[142.413,273.0],[142.412,139.0],[142.411,87.0],[142.41,32.0],[142.409,78.0]],[[142.414,1.0],[142.416,32.0],[142.418,7.0],[142.419,18.0],[142.42,88.0]]]
["binance-futures","SOLUSDT",1726786342572,[[142.425,410.0],[142.424,39.0],[142.423,118.0],[142.422,131.0],[142.421,76.0]],[[142.426,183.0],[142.427,1.0],[142.428,33.0],[142.435,1.0],[142.436,50.0]]]
["binance-futures","SOLUSDT",1726786393560,[[142.428,363.0],[142.427,9.0],[142.426,36.0],[142.425,99.0],[142.424,31.0]],[[142.429,66.0],[142.431,17.0],[142.432,31.0],[142.435,17.0],[142.443,59.0]]]
["binance-futures","SOLUSDT",1726786471084,[[142.52,203.0],[142.519,2.0],[142.517,24.0],[142.516,33.0],[142.499,68.0]],[[142.521,136.0],[142.522,72.0],[142.523,113.0],[142.524,95.0],[142.527,90.0]]]
["binance-futures","SOLUSDT",1726786498682,[[142.443,6.0],[142.442,2.0],[142.423,10.0],[142.421,20.0],[142.419,2.0]],[[142.444,180.0],[142.445,107.0],[142.446,69.0],[142.447,99.0],[142.448,274.0]]]
["binance-futures","SOLUSDT",1726786556499,[[142.489,169.0],[142.488,165.0],[142.487,1.0],[142.486,33.0],[142.485,110.0]],[[142.49,17.0],[142.491,28.0],[142.492,34.0],[142.498,1.0],[142.503,12.0]]]
["binance-futures","SOLUSDT",1726786603769,[[142.502,170.0],[142.501,2.0],[142.5,33.0],[142.499,30.0],[142.498,1.0]],[[142.503,130.0],[142.505,11.0],[142.506,11.0],[142.509,18.0],[142.519,89.0]]]
["binance-futures","SOLUSDT",1726786687439,[[142.535,150.0],[142.534,80.0],[142.532,33.0],[142.528,6.0],[142.502,18.0]],[[142.536,139.0],[142.539,15.0],[142.54,71.0],[142.542,2.0],[142.544,49.0]]]
["binance-futures","SOLUSDT",1726786736576,[[142.473,38.0],[142.472,34.0],[142.469,11.0],[142.458,107.0],[142.453,18.0]],[[142.474,302.0],[142.476,34.0],[142.477,382.0],[142.478,180.0],[142.479,297.0]]]
["binance-futures","SOLUSDT",1726786812251,[[142.425,202.0],[142.424,114.0],[142.423,158.0],[142.422,70.0],[142.421,106.0]],[[142.426,73.0],[142.427,42.0],[142.428,36.0],[142.429,1.0],[142.431,69.0]]]
["binance-futures","SOLUSDT",1726786842463,[[142.376,85.0],[142.375,2.0],[142.373,1.0],[142.372,2.0],[142.371,60.0]],[[142.377,112.0],[142.38,93.0],[142.383,70.0],[142.384,121.0],[142.385,42.0]]]
["binance-futures","SOLUSDT",1726786874993,[[142.335,89.0],[142.332,102.0],[142.331,80.0],[142.33,89.0],[142.329,99.0]],[[142.336,193.0],[142.339,1.0],[142.34,54.0],[142.342,7.0],[142.344,39.0]]]
["binance-futures","SOLUSDT",1726786955341,[[142.4,185.0],[142.399,132.0],[142.398,136.0],[142.397,71.0],[142.396,191.0]],[[142.401,144.0],[142.403,30.0],[142.406,1.0],[142.407,140.0],[142.408,83.0]]]
["binance-futures","SOLUSDT",1726786976643,[[142.478,118.0],[142.477,241.0],[142.476,99.0],[142.475,8.0],[142.474,66.0]],[[142.479,94.0],[142.48,42.0],[142.482,68.0],[142.483,1.0],[142.484,1.0]]]
["binance-futures","SOLUSDT",1726787051324,[],[[142.422,34.0],[142.423,34.0],[142.424,34.0],[142.425,34.0],[142.426,353.0]]]
["binance-futures","SOLUSDT",1726787105333,[[142.371,189.0],[142.37,24.0],[142.369,67.0],[142.368,31.0],[142.367,38.0]],[[142.372,107.0],[142.374,2.0],[142.376,1.0],[142.378,36.0],[142.379,2.0]]]
["binance-futures","SOLUSDT",1726787155202,[[142.193,194.0],[142.192,34.0],[142.191,53.0],[142.188,39.0],[142.187,103.0]],[[142.194,135.0],[142.196,32.0],[142.197,16.0],[142.202,3.0],[142.203,14.0]]]
["binance-futures","SOLUSDT",1726787175043,[[142.209,30.0],[142.208,2.0],[142.2,22.0],[142.199,104.0],[142.198,26.0]],[[142.21,331.0],[142.211,41.0],[142.212,32.0],[142.215,98.0],[142.217,26.0]]]
["binance-futures","SOLUSDT",1726787257828,[[142.244,185.0],[142.242,191.0],[142.241,66.0],[142.24,31.0],[142.239,66.0]],[[142.245,132.0],[142.248,32.0],[142.252,3.0],[142.253,6.0],[142.254,3.0]]]
["binance-futures","SOLUSDT",1726787287047,[[142.208,1340.0],[142.205,22.0],[142.204,2.0],[142.202,31.0],[142.201,38.0]],[[142.209,46.0],[142.211,22.0],[142.212,44.0],[142.215,13.0],[142.218,13.0]]]
["binance-futures","SOLUSDT",1726787364180,[[142.12,8.0],[142.118,1.0],[142.11,2.0],[142.107,88.0]],[[142.121,489.0],[142.123,36.0],[142.124,32.0],[142.125,100.0],[142.128,209.0]]]
["binance-futures","SOLUSDT",1726787416306,[[142.332,322.0],[142.331,284.0],[142.33,245.0],[142.329,182.0],[142.328,214.0]],[[142.333,40.0],[142.334,1.0],[142.335,3.0],[142.336,1.0],[142.338,25.0]]]
["binance-futures","SOLUSDT",1726787476380,[[142.327,116.0],[142.325,80.0],[142.324,82.0],[142.323,1.0],[142.322,86.0]],[[142.328,137.0],[142.332,31.0],[142.333,6.0],[142.335,41.0],[142.336,31.0]]]
["binance-futures","SOLUSDT",1726787497423,[[142.299,358.0],[142.298,126.0],[142.297,247.0],[142.296,236.0],[142.295,112.0]],[[142.3,96.0],[142.302,6.0],[142.305,3.0],[142.308,31.0],[142.312,5.0]]]
["binance-futures","SOLUSDT",1726787538422,[[142.422,425.0],[142.421,53.0],[142.42,31.0],[142.419,182.0],[142.416,123.0]],[[142.423,79.0],[142.428,1.0],[142.429,5.0],[142.43,1.0],[142.432,2.0]]]
["binance-futures","SOLUSDT",1726787595686,[[142.42,211.0],[142.419,2.0],[142.417,1.0],[142.416,44.0],[142.377,38.0]],[[142.421,62.0],[142.423,20.0],[142.424,31.0],[142.425,3.0],[142.426,95.0]]]
["binance-futures","SOLUSDT",1726787696516,[[142.436,195.0],[142.435,30.0],[142.433,14.0],[142.43,20.0],[142.429,33.0]],[[142.437,88.0],[142.439,1.0],[142.44,38.0],[142.442,497.0],[142.445,11.0]]]
["binance-futures","SOLUSDT",1726787739061,[[142.327,32.0],[142.326,2.0],[142.323,1.0],[142.32,38.0],[142.303,71.0]],[[142.328,395.0],[142.33,14.0],[142.331,12.0],[142.332,40.0],[142.335,103.0]]]
["binance-futures","SOLUSDT",1726787765997,[[142.247,141.0],[142.246,2.0],[142.244,38.0],[142.243,8.0],[142.233,130.0]],[[142.248,241.0],[142.249,35.0],[142.25,19.0],[142.251,92.0],[142.252,2.0]]]
["binance-futures","SOLUSDT",1726787873511,[[142.265,200.0],[142.264,55.0],[142.263,12.0],[142.261,61.0],[142.26,42.0]],[[142.266,49.0],[142.268,1.0],[142.269,11.0],[142.271,88.0],[142.272,5.0]]]
["binance-futures","SOLUSDT",1726787899254,[[142.304,191.0],[142.303,2.0],[142.301,53.0],[142.3,40.0],[142.298,105.0]],[[142.305,95.0],[142.308,40.0],[142.31,39.0],[142.311,1.0],[142.313,1.0]]]
["binance-futures","SOLUSDT",1726787956716,[[142.393,19.0],[142.392,2.0],[142.389,1.0],[142.385,1.0],[142.383,28.0]],[[142.394,183.0],[142.395,61.0],[142.396,42.0],[142.397,5.0],[142.398,55.0]]]
["binance-futures","SOLUSDT",1726788031691,[[142.348,38.0],[142.345,16.0],[142.344,38.0],[142.342,1.0],[142.34,38.0]],[[142.349,128.0],[142.351,10.0],[142.352,85.0],[142.353,45.0],[142.354,47.0]]]
["binance-futures","SOLUSDT",1726788105939,[[142.269,7.0],[142.268,34.0],[142.264,34.0],[142.26,36.0],[142.246,33.0]],[[142.27,108.0],[142.271,42.0],[142.274,16.0],[142.275,87.0],[142.276,55.0]]]
["binance-futures","SOLUSDT",1726788125410,[[142.254,87.0],[142.253,2.0],[142.252,34.0],[142.246,13.0],[142.244,34.0]],[[142.255,212.0],[142.256,32.0],[142.257,7.0],[142.258,35.0],[142.259,9.0]]]
["binance-futures","SOLUSDT",1726788233509,[[142.28,114.0],[142.279,2.0],[142.278,2.0],[142.275,75.0],[142.274,149.0]],[[142.281,61.0],[142.285,1.0],[142.288,34.0],[142.289,32.0],[142.293,2.0]]]
["binance-futures","SOLUSDT",1726788262240,[[142.284,87.0],[142.283,2.0],[142.282,6.0],[142.281,15.0],[142.28,41.0]],[[142.285,161.0],[142.287,112.0],[142.288,36.0],[142.289,49.0],[142.29,1.0]]]
["binance-futures","SOLUSDT",1726788311639,[],[[142.237,292.0],[142.24,38.0],[142.242,52.0],[142.245,215.0],[142.246,185.0]]]
["binance-futures","SOLUSDT",1726788396484,[[142.149,150.0],[142.148,212.0],[142.147,27.0],[142.145,1.0],[142.144,45.0]],[[142.15,14.0],[142.154,1.0],[142.155,161.0],[142.157,1.0],[142.158,1.0]]]
["binance-futures","SOLUSDT",1726788483358,[[142.124,184.0],[142.123,47.0],[142.122,2.0],[142.121,71.0],[142.12,80.0]],[[142.125,161.0],[142.128,1.0],[142.131,43.0],[142.134,3.0],[142.141,31.0]]]
["binance-futures","SOLUSDT",1726788527350,[[142.086,214.0],[142.085,154.0],[142.084,94.0],[142.083,58.0],[142.082,52.0]],[[142.087,51.0],[142.088,46.0],[142.09,1.0],[142.091,4.0],[142.092,2.0]]]
["binance-futures","SOLUSDT",1726788591728,[[142.121,209.0],[142.12,74.0],[142.119,11.0],[142.118,90.0],[142.117,42.0]],[[142.122,66.0],[142.123,52.0],[142.124,42.0],[142.126,25.0],[142.141,27.0]]]
["binance-futures","SOLUSDT",1726788668420,[[142.266,136.0],[142.265,2.0],[142.264,44.0],[142.262,3.0],[142.26,43.0]],[[142.267,131.0],[142.268,44.0],[142.272,44.0],[142.276,68.0],[142.277,94.0]]]
["binance-futures","SOLUSDT",1726788690372,[[142.283,51.0],[142.282,2.0],[142.28,42.0],[142.278,94.0],[142.276,92.0]],[[142.284,124.0],[142.287,18.0],[142.288,42.0],[142.289,36.0],[142.29,29.0]]]
["binance-futures","SOLUSDT",1726788770966,[[142.246,114.0],[142.245,16.0],[142.244,40.0],[142.243,1.0],[142.24,41.0]],[[142.247,91.0],[142.248,40.0],[142.25,26.0],[142.251,112.0],[142.252,132.0]]]
["binance-futures","SOLUSDT",1726788824725,[[142.28,175.0],[142.279,2.0],[142.278,130.0],[142.277,110.0],[142.276,362.0]],[[142.281,64.0],[142.285,1.0],[142.288,1.0],[142.297,66.0],[142.299,38.0]]]
["binance-futures","SOLUSDT",1726788911228,[[142.389,351.0],[142.388,283.0],[142.387,363.0],[142.386,152.0],[142.385,117.0]],[[142.39,10.0],[142.391,26.0],[142.394,53.0],[142.396,10.0],[142.419,57.0]]]
["binance-futures","SOLUSDT",1726788963703,[[142.389,206.0],[142.388,44.0],[142.385,44.0],[142.384,147.0],[142.382,27.0]],[[142.39,39.0],[142.391,26.0],[142.392,44.0],[142.393,53.0],[142.394,20.0]]]
["binance-futures","SOLUSDT",1726789063196,[[142.378,288.0],[142.377,62.0],[142.376,58.0],[142.375,5.0],[142.373,26.0]],[[142.379,16.0],[142.38,63.0],[142.384,40.0],[142.385,1.0],[142.387,17.0]]]
["binance-futures","SOLUSDT",1726789094338,[[142.412,189.0],[142.411,2.0],[142.409,16.0],[142.408,42.0],[142.406,18.0]],[[142.413,214.0],[142.415,23.0],[142.416,47.0],[142.417,1.0],[142.418,2.0]]]
["binance-futures","SOLUSDT",1726789184669,[[142.398,389.0],[142.397,92.0],[142.396,410.0],[142.395,53.0],[142.393,19.0]],[[142.399,13.0],[142.4,44.0],[142.401,52.0],[142.402,52.0],[142.403,26.0]]]
["binance-futures","SOLUSDT",1726789246429,[[142.39,169.0],[142.389,13.0],[142.388,86.0],[142.387,51.0],[142.386,1.0]],[[142.391,236.0],[142.392,96.0],[142.393,98.0],[142.395,104.0],[142.398,191.0]]]
["binance-futures","SOLUSDT",1726789329647,[[142.412,10.0],[142.409,1.0],[142.407,65.0],[142.406,1.0],[142.402,25.0]],[[142.413,173.0],[142.414,18.0],[142.416,98.0],[142.417,205.0],[142.418,233.0]]]
["binance-futures","SOLUSDT",1726789363384,[[142.436,294.0],[142.435,204.0],[142.434,2.0],[142.433,22.0],[142.432,46.0]],[[142.437,67.0],[142.438,41.0],[142.439,1.0],[142.443,29.0],[142.448,2.0]]]
["binance-futures","SOLUSDT",1726789454641,[[142.46,226.0],[142.459,8.0],[142.458,3.0],[142.457,6.0],[142.456,31.0]],[[142.461,50.0],[142.462,3.0],[142.463,3.0],[142.464,180.0],[142.465,3.0]]]
["binance-futures","SOLUSDT",1726789499888,[[142.459,314.0],[142.458,277.0],[142.457,109.0],[142.456,116.0],[142.455,65.0]],[[142.46,177.0],[142.461,3.0],[142.462,28.0],[142.464,51.0],[142.467,3.0]]]
["binance-futures","SOLUSDT",1726789566050,[[142.398,155.0],[142.397,8.0],[142.396,48.0],[142.393,261.0],[142.392,104.0]],[[142.399,235.0],[142.4,78.0],[142.401,3.0],[142.403,4.0],[142.407,1.0]]]
["binance-futures","SOLUSDT",1726789598050,[[142.345,566.0],[142.344,139.0],[142.343,6.0],[142.342,3.0],[142.341,8.0]],[[142.346,174.0],[142.347,3.0],[142.348,3.0],[142.349,6.0],[142.35,3.0]]]
["binance-futures","SOLUSDT",1726789623878,[[142.447,45.0],[142.443,46.0],[142.442,1.0],[142.441,5.0],[142.437,1.0]],[[142.448,413.0],[142.449,58.0],[142.45,143.0],[142.451,6.0],[142.452,331.0]]]
["binance-futures","SOLUSDT",1726789696120,[[142.533,59.0],[142.532,52.0],[142.531,55.0],[142.53,92.0],[142.529,3.0]],[[142.534,157.0],[142.535,65.0],[142.536,52.0],[142.538,66.0],[142.539,103.0]]]
["binance-futures","SOLUSDT",1726789743087,[[142.564,310.0],[142.563,8.0],[142.562,71.0],[142.561,207.0],[142.56,52.0]],[[142.565,119.0],[142.567,6.0],[142.568,48.0],[142.571,15.0],[142.574,5.0]]]
["binance-futures","SOLUSDT",1726789798897,[[142.624,209.0],[142.623,5.0],[142.622,3.0],[142.621,19.0],[142.62,76.0]],[[142.625,129.0],[142.626,7.0],[142.632,58.0],[142.633,3.0],[142.634,4.0]]]
["binance-futures","SOLUSDT",1726789818120,[[142.592,56.0],[142.591,2.0],[142.588,45.0],[142.586,3.0]],[[142.593,189.0],[142.594,3.0],[142.595,9.0],[142.596,56.0],[142.597,227.0]]]
["binance-futures","SOLUSDT",1726789886648,[[142.582,259.0],[142.581,6.0],[142.58,68.0],[142.579,43.0],[142.578,7.0]],[[142.583,192.0],[142.586,9.0],[142.587,3.0],[142.59,41.0],[142.596,45.0]]]
["binance-futures","SOLUSDT",1726789926488,[[142.561,87.0],[142.56,11.0],[142.558,10.0],[142.557,15.0],[142.556,51.0]],[[142.562,289.0],[142.563,148.0],[142.564,51.0],[142.565,58.0],[142.566,251.0]]]
["binance-futures","SOLUSDT",1726789994938,[[142.699,151.0],[142.698,273.0],[142.697,1314.0],[142.696,61.0],[142.695,6.0]],[[142.7,75.0],[142.701,211.0],[142.702,3.0],[142.703,3.0],[142.704,7.0]]]
["binance-futures","SOLUSDT",1726790032476,[[142.699,194.0],[142.698,5.0],[142.697,6.0],[142.696,62.0],[142.695,92.0]],[[142.7,248.0],[142.701,59.0],[142.702,49.0],[142.703,6.0],[142.704,7.0]]]
["binance-futures","SOLUSDT",1726790097569,[[142.722,85.0],[142.721,7.0],[142.72,58.0],[142.713,7.0],[142.693,47.0]],[[142.723,369.0],[142.724,152.0],[142.725,531.0],[142.726,8.0],[142.727,16.0]]]
["binance-futures","SOLUSDT",1726790130311,[[142.681,155.0],[142.68,63.0],[142.679,3.0],[142.678,3.0],[142.677,165.0]],[[142.682,18.0],[142.683,17.0],[142.684,59.0],[142.685,10.0],[142.687,1.0]]]
["binance-futures","SOLUSDT",1726790177882,[[142.785,144.0],[142.784,68.0],[142.783,8.0],[142.782,3.0],[142.781,26.0]],[[142.786,179.0],[142.787,251.0],[142.788,105.0],[142.789,33.0],[142.79,5.0]]]
["binance-futures","SOLUSDT",1726790218357,[[142.725,674.0],[142.724,63.0],[142.723,53.0],[142.722,3.0],[142.721,6.0]],[[142.726,126.0],[142.727,3.0],[142.729,33.0],[142.73,60.0],[142.731,3.0]]]
["binance-futures","SOLUSDT",1726790249877,[[142.739,116.0],[142.738,52.0],[142.737,45.0],[142.736,106.0],[142.735,53.0]],[[142.74,212.0],[142.743,2.0],[142.744,66.0],[142.746,9.0],[142.747,94.0]]]
["binance-futures","SOLUSDT",1726790331062,[[142.807,876.0],[142.806,5.0],[142.805,98.0],[142.804,61.0],[142.803,56.0]],[[142.808,60.0],[142.814,5.0],[142.834,6.0],[142.835,59.0],[142.836,37.0]]]
["binance-futures","SOLUSDT",1726790359468,[[142.817,90.0],[142.816,63.0],[142.815,7.0],[142.814,98.0],[142.813,124.0]],[[142.818,212.0],[142.819,174.0],[142.82,100.0],[142.821,2.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359533,[[142.817,31.0],[142.816,63.0],[142.815,7.0],[142.814,98.0],[142.813,124.0]],[[142.818,212.0],[142.819,174.0],[142.82,100.0],[142.821,2.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359584,[[142.817,31.0],[142.816,63.0],[142.815,7.0],[142.814,98.0],[142.813,7.0]],[[142.818,212.0],[142.819,174.0],[142.82,100.0],[142.821,2.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359626,[[142.817,52.0],[142.816,63.0],[142.815,7.0],[142.814,98.0],[142.813,7.0]],[[142.818,212.0],[142.819,176.0],[142.82,100.0],[142.821,5.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359726,[[142.817,52.0],[142.816,63.0],[142.815,7.0],[142.814,3.0],[142.813,7.0]],[[142.818,212.0],[142.819,176.0],[142.82,100.0],[142.821,5.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359790,[[142.817,46.0],[142.816,63.0],[142.815,7.0],[142.814,3.0],[142.813,7.0]],[[142.818,212.0],[142.819,176.0],[142.82,100.0],[142.821,5.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359848,[[142.817,46.0],[142.816,2.0],[142.815,1.0],[142.813,1.0]],[[142.818,224.0],[142.819,176.0],[142.82,100.0],[142.821,6.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359901,[[142.817,46.0],[142.816,2.0],[142.813,1.0],[142.81,95.0],[142.809,3.0]],[[142.818,226.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790359945,[[142.817,44.0],[142.816,2.0],[142.813,1.0],[142.81,95.0]],[[142.818,243.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360004,[[142.817,53.0],[142.816,2.0],[142.813,2.0],[142.81,95.0],[142.809,6.0]],[[142.818,243.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360050,[[142.817,53.0],[142.816,2.0],[142.813,2.0],[142.81,95.0]],[[142.818,316.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360108,[[142.817,53.0],[142.816,2.0],[142.813,2.0],[142.81,95.0],[142.798,41.0]],[[142.818,331.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360161,[[142.817,52.0],[142.816,2.0],[142.813,2.0],[142.81,95.0],[142.808,58.0]],[[142.818,334.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360267,[[142.817,52.0],[142.816,60.0],[142.813,2.0],[142.811,6.0],[142.81,98.0]],[[142.818,334.0],[142.819,178.0],[142.82,100.0],[142.821,11.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360308,[[142.817,52.0],[142.816,60.0],[142.813,7.0],[142.812,61.0],[142.811,6.0]],[[142.818,334.0],[142.819,178.0],[142.82,100.0],[142.821,12.0],[142.822,21.0]]]
["binance-futures","SOLUSDT",1726790360425,[[142.812,31.0]],[[142.813,34.0],[142.814,34.0],[142.817,72.0],[142.818,379.0],[142.819,147.0]]]
["binance-futures","SOLUSDT",1726790360472,[[142.808,58.0],[142.807,586.0],[142.806,97.0],[142.805,43.0],[142.804,72.0]],[[142.809,439.0],[142.81,254.0],[142.811,40.0],[142.812,58.0],[142.813,179.0]]]
["binance-futures","SOLUSDT",1726790360527,[[142.807,586.0],[142.806,1.0],[142.805,43.0],[142.804,72.0]],[[142.808,599.0],[142.809,266.0],[142.81,52.0],[142.811,39.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790360576,[[142.807,586.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.801,102.0]],[[142.808,588.0],[142.809,271.0],[142.81,52.0],[142.811,39.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790360632,[[142.807,587.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.801,102.0]],[[142.808,589.0],[142.809,271.0],[142.81,52.0],[142.811,39.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790360678,[[142.807,645.0],[142.806,4.0],[142.805,49.0],[142.804,75.0],[142.803,7.0]],[[142.808,589.0],[142.809,271.0],[142.81,52.0],[142.811,39.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790360738,[[142.807,620.0],[142.806,4.0],[142.805,48.0],[142.804,75.0],[142.803,7.0]],[[142.808,589.0],[142.809,271.0],[142.81,52.0],[142.811,39.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790360785,[[142.807,614.0],[142.806,4.0],[142.805,48.0],[142.804,75.0],[142.803,7.0]],[[142.808,589.0],[142.809,271.0],[142.81,52.0],[142.811,39.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790360891,[[142.807,620.0],[142.806,4.0],[142.805,48.0],[142.804,75.0],[142.803,7.0]],[[142.808,492.0],[142.809,271.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361152,[[142.807,617.0],[142.806,4.0],[142.805,48.0],[142.804,75.0],[142.803,7.0]],[[142.808,495.0],[142.809,271.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361176,[[142.807,614.0],[142.806,4.0],[142.805,48.0],[142.804,75.0],[142.803,7.0]],[[142.808,495.0],[142.809,271.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361313,[[142.807,616.0],[142.806,1.0],[142.805,42.0],[142.804,72.0],[142.803,1.0]],[[142.808,499.0],[142.809,271.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361364,[[142.807,616.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,1.0]],[[142.808,580.0],[142.809,226.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361410,[[142.807,616.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,1.0]],[[142.808,589.0],[142.809,226.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361473,[[142.807,616.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,1.0]],[[142.808,590.0],[142.809,226.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361525,[[142.807,616.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,7.0]],[[142.808,621.0],[142.809,219.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361553,[[142.807,616.0],[142.806,1.0],[142.805,49.0],[142.804,75.0],[142.803,7.0]],[[142.808,620.0],[142.809,219.0],[142.81,52.0],[142.811,30.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361606,[[142.807,616.0],[142.806,1.0],[142.805,48.0],[142.804,75.0],[142.803,7.0]],[[142.808,618.0],[142.809,219.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361723,[[142.807,613.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,7.0]],[[142.808,620.0],[142.809,219.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361828,[[142.807,613.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,7.0]],[[142.808,618.0],[142.809,219.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361897,[[142.807,613.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,7.0]],[[142.808,620.0],[142.809,219.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790361985,[[142.807,613.0],[142.806,1.0],[142.805,43.0],[142.804,72.0],[142.803,7.0]],[[142.808,619.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362190,[[142.807,613.0],[142.806,1.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,619.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362263,[[142.807,613.0],[142.806,1.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,625.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362364,[[142.807,613.0],[142.806,1.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,627.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362415,[[142.807,613.0],[142.806,1.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,636.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362474,[[142.807,613.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,634.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362532,[[142.807,613.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,647.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362636,[[142.807,619.0],[142.806,6.0],[142.804,72.0],[142.803,1.0]],[[142.808,605.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362679,[[142.807,631.0],[142.806,6.0],[142.804,72.0],[142.803,1.0],[142.792,68.0]],[[142.808,362.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362741,[[142.807,612.0],[142.806,3.0],[142.804,14.0],[142.803,1.0],[142.8,75.0]],[[142.808,441.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362790,[[142.807,600.0],[142.806,3.0],[142.805,21.0],[142.804,14.0],[142.803,1.0]],[[142.808,452.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362896,[[142.807,600.0],[142.806,3.0],[142.805,1.0],[142.804,14.0],[142.803,1.0]],[[142.808,452.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790362996,[[142.807,600.0],[142.806,3.0],[142.805,1.0],[142.804,14.0],[142.803,1.0]],[[142.808,450.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790363185,[[142.807,600.0],[142.806,3.0],[142.805,1.0],[142.804,14.0],[142.803,1.0]],[[142.808,451.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790363362,[[142.807,600.0],[142.806,3.0],[142.805,1.0],[142.804,14.0],[142.803,1.0]],[[142.808,464.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790363571,[[142.807,600.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,464.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.812,58.0]]]
["binance-futures","SOLUSDT",1726790363615,[[142.807,618.0],[142.806,6.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,386.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.835,52.0]]]
["binance-futures","SOLUSDT",1726790363660,[[142.807,618.0],[142.806,6.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,361.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.835,52.0]]]
["binance-futures","SOLUSDT",1726790363780,[[142.807,600.0],[142.806,3.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,361.0],[142.809,218.0],[142.81,52.0],[142.811,40.0],[142.835,52.0]]]
["binance-futures","SOLUSDT",1726790363827,[[142.807,599.0],[142.806,3.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,361.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.835,52.0]]]
["binance-futures","SOLUSDT",1726790363884,[[142.807,599.0],[142.806,3.0],[142.805,40.0],[142.804,75.0],[142.803,7.0]],[[142.808,361.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.835,52.0]]]
["binance-futures","SOLUSDT",1726790363939,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,361.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.835,52.0]]]
["binance-futures","SOLUSDT",1726790363990,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,361.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.835,100.0]]]
["binance-futures","SOLUSDT",1726790364050,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,360.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.835,100.0]]]
["binance-futures","SOLUSDT",1726790364178,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,364.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.818,76.0]]]
["binance-futures","SOLUSDT",1726790364257,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,7.0]],[[142.808,364.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.818,76.0]]]
["binance-futures","SOLUSDT",1726790364303,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,7.0]],[[142.808,364.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790364361,[[142.807,599.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,7.0]],[[142.808,364.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790364690,[[142.807,599.0],[142.806,3.0],[142.805,47.0],[142.804,75.0],[142.803,7.0]],[[142.808,363.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790364734,[[142.807,599.0],[142.806,3.0],[142.805,40.0],[142.804,75.0],[142.803,7.0]],[[142.808,355.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790364780,[[142.807,599.0],[142.806,3.0],[142.805,40.0],[142.804,75.0],[142.803,7.0]],[[142.808,353.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790364855,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,7.0]],[[142.808,353.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790365270,[[142.807,598.0],[142.806,3.0],[142.805,47.0],[142.804,75.0],[142.803,7.0]],[[142.808,353.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790365304,[[142.807,598.0],[142.806,3.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,353.0],[142.809,218.0],[142.81,52.0],[142.811,30.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790365378,[[142.807,598.0],[142.806,3.0],[142.805,40.0],[142.804,72.0],[142.803,1.0]],[[142.808,353.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790365421,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,353.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,3.0]]]
["binance-futures","SOLUSDT",1726790365491,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,330.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790365524,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,354.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790365612,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,4.0]],[[142.808,351.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790365644,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,7.0]],[[142.808,341.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790365971,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,4.0]],[[142.808,341.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366010,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,7.0]],[[142.808,341.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366231,[[142.807,598.0],[142.806,6.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,341.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366334,[[142.807,598.0],[142.806,6.0],[142.805,46.0],[142.804,75.0],[142.803,7.0]],[[142.808,342.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366388,[[142.807,598.0],[142.806,3.0],[142.805,43.0],[142.804,75.0],[142.803,7.0]],[[142.808,343.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366441,[[142.807,598.0],[142.806,3.0],[142.805,43.0],[142.804,75.0],[142.803,7.0]],[[142.808,371.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366691,[[142.807,598.0],[142.806,3.0],[142.805,40.0],[142.804,72.0],[142.803,1.0]],[[142.808,371.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366753,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,373.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790366847,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,371.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367023,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,7.0]],[[142.808,374.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367167,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,10.0]],[[142.808,372.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367277,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,10.0]],[[142.808,371.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367334,[[142.807,598.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,10.0]],[[142.808,372.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367402,[[142.807,597.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,10.0]],[[142.808,372.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367447,[[142.807,597.0],[142.806,3.0],[142.805,41.0],[142.804,75.0],[142.803,10.0]],[[142.808,370.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367512,[[142.807,597.0],[142.806,3.0],[142.805,49.0],[142.804,78.0],[142.803,10.0]],[[142.808,370.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367588,[[142.807,597.0],[142.806,3.0],[142.805,40.0],[142.804,78.0],[142.803,10.0]],[[142.808,369.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367672,[[142.807,597.0],[142.806,3.0],[142.805,41.0],[142.804,78.0],[142.803,10.0]],[[142.808,369.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367754,[[142.807,597.0],[142.806,3.0],[142.805,49.0],[142.804,78.0],[142.803,10.0]],[[142.808,369.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367828,[[142.807,593.0],[142.806,3.0],[142.805,49.0],[142.804,78.0],[142.803,10.0]],[[142.808,369.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367934,[[142.807,593.0],[142.806,3.0],[142.805,40.0],[142.804,72.0],[142.803,1.0]],[[142.808,369.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790367987,[[142.807,593.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,369.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368040,[[142.807,593.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,371.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368091,[[142.807,593.0],[142.806,3.0],[142.805,41.0],[142.804,72.0],[142.803,1.0]],[[142.808,390.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368144,[[142.807,599.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,452.0],[142.809,218.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368244,[[142.807,599.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,454.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368355,[[142.807,599.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,452.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368400,[[142.807,599.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,454.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368456,[[142.807,599.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,456.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368503,[[142.807,599.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,464.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368559,[[142.807,602.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,463.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368603,[[142.807,609.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,465.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368706,[[142.807,609.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,463.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368800,[[142.807,609.0],[142.806,3.0],[142.805,1.0],[142.804,78.0],[142.803,4.0]],[[142.808,463.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368934,[[142.807,609.0],[142.806,3.0],[142.805,10.0],[142.804,78.0],[142.803,4.0]],[[142.808,467.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790368984,[[142.807,609.0],[142.806,3.0],[142.805,9.0],[142.804,78.0],[142.803,4.0]],[[142.808,467.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369037,[[142.807,609.0],[142.806,3.0],[142.804,72.0],[142.803,1.0]],[[142.808,467.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369050,[[142.807,609.0],[142.806,3.0],[142.805,1.0],[142.804,72.0],[142.803,1.0]],[[142.808,467.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369142,[[142.807,609.0],[142.806,3.0],[142.805,1.0],[142.804,78.0],[142.803,4.0]],[[142.808,465.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369189,[[142.807,609.0],[142.806,9.0],[142.805,3.0],[142.804,81.0],[142.803,4.0]],[[142.808,448.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369243,[[142.807,609.0],[142.806,6.0],[142.805,6.0],[142.804,81.0],[142.803,4.0]],[[142.808,392.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369283,[[142.807,609.0],[142.806,3.0],[142.805,1.0],[142.804,75.0],[142.803,7.0]],[[142.808,392.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369356,[[142.807,608.0],[142.806,3.0],[142.805,1.0],[142.804,81.0],[142.803,10.0]],[[142.808,391.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369397,[[142.807,596.0],[142.806,3.0],[142.805,1.0],[142.804,78.0],[142.803,10.0]],[[142.808,391.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369456,[[142.807,596.0],[142.806,9.0],[142.805,9.0],[142.804,173.0],[142.803,10.0]],[[142.808,391.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369515,[[142.807,596.0],[142.806,3.0],[142.804,173.0],[142.803,10.0]],[[142.808,391.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369566,[[142.807,596.0],[142.806,3.0],[142.805,1.0],[142.804,176.0],[142.803,10.0]],[[142.808,375.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369617,[[142.807,596.0],[142.806,3.0],[142.804,176.0],[142.803,10.0]],[[142.808,385.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369670,[[142.807,605.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,376.0],[142.809,218.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369717,[[142.807,617.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,304.0],[142.809,216.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369753,[[142.807,617.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,319.0],[142.809,216.0],[142.81,52.0],[142.811,36.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369829,[[142.807,617.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,319.0],[142.809,216.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369857,[[142.807,605.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,319.0],[142.809,216.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369920,[[142.807,602.0],[142.806,6.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,319.0],[142.809,216.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790369988,[[142.807,602.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,319.0],[142.809,216.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370094,[[142.807,614.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,262.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370148,[[142.807,614.0],[142.806,9.0],[142.805,9.0],[142.804,176.0],[142.803,10.0]],[[142.808,217.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370194,[[142.807,602.0],[142.806,9.0],[142.805,6.0],[142.804,173.0],[142.803,10.0]],[[142.808,340.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370241,[[142.807,603.0],[142.806,6.0],[142.805,50.0],[142.804,173.0],[142.803,10.0]],[[142.808,340.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370303,[[142.807,558.0],[142.806,6.0],[142.805,50.0],[142.804,173.0],[142.803,10.0]],[[142.808,340.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370424,[[142.807,558.0],[142.806,6.0],[142.805,50.0],[142.804,173.0],[142.803,7.0]],[[142.808,340.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370477,[[142.807,558.0],[142.806,6.0],[142.805,50.0],[142.804,170.0],[142.803,7.0]],[[142.808,216.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370516,[[142.807,558.0],[142.806,6.0],[142.805,50.0],[142.804,170.0],[142.803,7.0]],[[142.808,343.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370584,[[142.807,562.0],[142.806,6.0],[142.805,50.0],[142.804,170.0],[142.803,7.0]],[[142.808,343.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370735,[[142.807,562.0],[142.806,6.0],[142.805,50.0],[142.804,170.0],[142.803,7.0]],[[142.808,328.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370825,[[142.807,561.0],[142.806,6.0],[142.805,50.0],[142.804,170.0],[142.803,7.0]],[[142.808,328.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370901,[[142.807,561.0],[142.806,6.0],[142.805,50.0],[142.804,173.0],[142.803,7.0]],[[142.808,297.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790370978,[[142.807,561.0],[142.806,6.0],[142.805,50.0],[142.804,173.0],[142.803,7.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371036,[[142.807,564.0],[142.806,6.0],[142.805,50.0],[142.804,173.0],[142.803,7.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371077,[[142.807,564.0],[142.806,6.0],[142.805,50.0],[142.804,176.0],[142.803,7.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371148,[[142.807,564.0],[142.806,9.0],[142.805,50.0],[142.804,176.0],[142.803,7.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371249,[[142.807,565.0],[142.806,9.0],[142.805,50.0],[142.804,176.0],[142.803,7.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371289,[[142.807,565.0],[142.806,9.0],[142.805,50.0],[142.804,176.0],[142.803,10.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371362,[[142.807,565.0],[142.806,12.0],[142.805,50.0],[142.804,176.0],[142.803,10.0]],[[142.808,301.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371421,[[142.807,565.0],[142.806,12.0],[142.805,50.0],[142.804,176.0],[142.803,10.0]],[[142.808,244.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371467,[[142.807,565.0],[142.806,12.0],[142.805,50.0],[142.804,176.0],[142.803,10.0]],[[142.808,240.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371528,[[142.807,562.0],[142.806,12.0],[142.805,50.0],[142.804,176.0],[142.803,10.0]],[[142.808,328.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371813,[[142.807,562.0],[142.806,12.0],[142.805,53.0],[142.804,176.0],[142.803,10.0]],[[142.808,328.0],[142.809,39.0],[142.81,52.0],[142.811,32.0],[142.812,6.0]]]
["binance-futures","SOLUSDT",1726790371879,[[142.825,433.0],[142.824,61.0],[142.823,75.0],[142.822,102.0],[142.821,340.0]],[[142.826,52.0],[142.828,15.0],[142.829,1.0],[142.83,2.0],[142.833,9.0]]]
["binance-futures","SOLUSDT",1726790371932,[[142.825,551.0],[142.824,61.0],[142.823,75.0],[142.822,99.0],[142.821,340.0]],[[142.826,74.0],[142.829,11.0],[142.83,45.0],[142.833,2.0],[142.841,4.0]]]
["binance-futures","SOLUSDT",1726790371984,[[142.825,517.0],[142.824,63.0],[142.823,75.0],[142.822,99.0],[142.821,470.0]],[[142.826,54.0],[142.829,11.0],[142.83,44.0],[142.833,2.0],[142.841,4.0]]]
["binance-futures","SOLUSDT",1726790372036,[[142.825,503.0],[142.824,63.0],[142.823,106.0],[142.822,99.0],[142.821,483.0]],[[142.826,4.0],[142.829,11.0],[142.83,44.0],[142.833,2.0],[142.841,4.0]]]
["binance-futures","SOLUSDT",1726790372086,[[142.825,503.0],[142.824,63.0],[142.823,106.0],[142.822,99.0],[142.821,448.0]],[[142.826,4.0],[142.828,16.0],[142.829,11.0],[142.83,44.0],[142.833,2.0]]]
["binance-futures","SOLUSDT",1726790372138,[[142.825,503.0],[142.824,63.0],[142.823,106.0],[142.822,99.0],[142.821,448.0]],[[142.826,5.0],[142.828,16.0],[142.829,11.0],[142.83,44.0],[142.833,2.0]]]
["binance-futures","SOLUSDT",1726790372236,[[142.825,434.0],[142.824,63.0],[142.823,106.0],[142.822,99.0],[142.821,353.0]],[[142.826,5.0],[142.829,11.0],[142.83,44.0],[142.833,2.0],[142.844,1.0]]]
["binance-futures","SOLUSDT",1726790372295,[[142.828,355.0],[142.827,8.0],[142.826,318.0],[142.825,180.0],[142.824,63.0]],[[142.829,39.0],[142.832,1.0],[142.833,2.0],[142.841,18.0],[142.844,1.0]]]
["binance-futures","SOLUSDT",1726790372347,[[142.828,355.0],[142.827,8.0],[142.826,318.0],[142.825,180.0],[142.824,63.0]],[[142.829,39.0],[142.832,1.0],[142.833,2.0],[142.841,2.0],[142.844,1.0]]]
["binance-futures","SOLUSDT",1726790372397,[[142.828,356.0],[142.827,8.0],[142.826,318.0],[142.825,180.0],[142.824,61.0]],[[142.829,44.0],[142.832,1.0],[142.833,2.0],[142.841,2.0],[142.842,34.0]]]
["binance-futures","SOLUSDT",1726790372531,[[142.828,311.0],[142.827,8.0],[142.826,318.0],[142.825,180.0],[142.824,61.0]],[[142.829,169.0],[142.832,1.0],[142.833,2.0],[142.84,66.0],[142.841,1.0]]]
["binance-futures","SOLUSDT",1726790372600,[[142.828,311.0],[142.827,8.0],[142.826,318.0],[142.825,180.0],[142.824,61.0]],[[142.829,44.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790372697,[[142.828,308.0],[142.827,8.0],[142.826,318.0],[142.825,180.0],[142.824,61.0]],[[142.829,8.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790372818,[[142.828,308.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,8.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790372909,[[142.828,308.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,177.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373013,[[142.828,308.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373127,[[142.828,315.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373290,[[142.828,318.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,2.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373329,[[142.828,318.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,3.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373506,[[142.828,326.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,45.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373548,[[142.828,293.0],[142.827,8.0],[142.826,321.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,45.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373641,[[142.828,293.0],[142.827,8.0],[142.826,195.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,45.0],[142.835,33.0],[142.838,7.0]]]
["binance-futures","SOLUSDT",1726790373987,[[142.828,293.0],[142.827,8.0],[142.826,195.0],[142.825,180.0],[142.824,61.0]],[[142.829,178.0],[142.832,1.0],[142.833,45.0],[142.835,33.0],[142.837,37.0]]]
["binance-futures","SOLUSDT",1726790374038,[],[[142.824,256.0],[142.825,206.0],[142.826,231.0],[142.827,121.0],[142.828,514.0]]]
["binance-futures","SOLUSDT",1726790374089,[[142.82,58.0],[142.819,28.0],[142.813,110.0],[142.812,289.0],[142.805,1.0]],[[142.824,431.0],[142.825,167.0],[142.826,186.0],[142.827,185.0],[142.828,386.0]]]
["binance-futures","SOLUSDT",1726790374140,[[142.823,13.0],[142.82,58.0],[142.815,54.0],[142.813,54.0],[142.812,289.0]],[[142.824,394.0],[142.825,167.0],[142.826,166.0],[142.827,185.0],[142.828,428.0]]]
["binance-futures","SOLUSDT",1726790374193,[[142.823,14.0],[142.82,58.0],[142.815,54.0],[142.813,54.0],[142.812,289.0]],[[142.824,458.0],[142.825,169.0],[142.826,161.0],[142.827,189.0],[142.828,428.0]]]
["binance-futures","SOLUSDT",1726790374245,[[142.823,14.0],[142.82,58.0],[142.815,54.0],[142.813,54.0],[142.812,289.0]],[[142.824,456.0],[142.825,169.0],[142.826,161.0],[142.827,189.0],[142.828,428.0]]]
["binance-futures","SOLUSDT",1726790374295,[[142.823,1.0],[142.82,58.0],[142.815,48.0],[142.813,149.0],[142.812,194.0]],[[142.824,456.0],[142.825,169.0],[142.826,161.0],[142.827,189.0],[142.828,428.0]]]
["binance-futures","SOLUSDT",1726790374346,[[142.816,65.0],[142.815,54.0],[142.814,3.0],[142.813,148.0],[142.812,194.0]],[[142.817,389.0],[142.818,55.0],[142.819,276.0],[142.82,113.0],[142.821,182.0]]]
["binance-futures","SOLUSDT",1726790374401,[[142.816,66.0],[142.815,53.0],[142.814,3.0],[142.813,148.0],[142.812,194.0]],[[142.817,378.0],[142.818,152.0],[142.819,276.0],[142.82,113.0],[142.821,182.0]]]
["binance-futures","SOLUSDT",1726790374454,[[142.816,63.0],[142.815,6.0],[142.814,3.0],[142.813,148.0],[142.812,194.0]],[[142.817,381.0],[142.818,152.0],[142.819,276.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374498,[[142.816,62.0],[142.813,96.0],[142.812,194.0]],[[142.817,401.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374551,[[142.816,64.0],[142.813,96.0],[142.812,194.0],[142.81,41.0],[142.809,84.0]],[[142.817,401.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374611,[[142.816,65.0],[142.813,101.0],[142.812,197.0],[142.81,41.0],[142.809,84.0]],[[142.817,390.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374658,[[142.816,65.0],[142.813,101.0],[142.812,197.0],[142.81,41.0],[142.809,43.0]],[[142.817,371.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374716,[[142.816,65.0],[142.813,101.0],[142.812,197.0],[142.809,2.0]],[[142.817,371.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374755,[[142.816,65.0],[142.813,101.0],[142.812,197.0],[142.809,2.0],[114.253,1.0]],[[142.817,371.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374814,[[142.816,117.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,152.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790374873,[[142.816,117.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,136.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790375137,[[142.816,117.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,136.0],[142.818,152.0],[142.819,262.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790375293,[[142.816,120.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,136.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,181.0]]]
["binance-futures","SOLUSDT",1726790375506,[[142.816,120.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,136.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,223.0]]]
["binance-futures","SOLUSDT",1726790375599,[[142.816,120.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,136.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790375773,[[142.816,117.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,136.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376042,[[142.816,120.0],[142.815,6.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,127.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376146,[[142.816,120.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,127.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376192,[[142.816,120.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,197.0]],[[142.817,128.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376252,[[142.816,64.0],[142.815,2.0],[142.813,6.0],[142.812,197.0]],[[142.817,128.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376305,[[142.816,10.0],[142.815,2.0],[142.812,194.0],[142.807,605.0],[142.802,95.0]],[[142.817,158.0],[142.818,152.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376352,[[142.816,11.0],[142.815,2.0],[142.813,1.0],[142.812,58.0],[142.807,605.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,113.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376407,[[142.816,11.0],[142.815,2.0],[142.813,1.0],[142.812,58.0],[142.811,101.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376426,[[142.816,11.0],[142.815,2.0],[142.813,96.0],[142.812,58.0],[142.811,6.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376511,[[142.816,11.0],[142.815,2.0],[142.813,96.0],[142.812,58.0],[142.811,6.0]],[[142.817,159.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376569,[[142.816,11.0],[142.815,2.0],[142.813,96.0],[142.812,61.0],[142.811,6.0]],[[142.817,159.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376600,[[142.816,11.0],[142.815,5.0],[142.814,3.0],[142.813,98.0],[142.812,61.0]],[[142.817,159.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376672,[[142.816,69.0],[142.815,8.0],[142.814,3.0],[142.813,98.0],[142.812,61.0]],[[142.817,159.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376823,[[142.816,69.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,159.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376880,[[142.816,69.0],[142.815,2.0],[142.813,101.0],[142.812,61.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376933,[[142.816,69.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[141.885,1.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790376981,[[142.816,69.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377084,[[142.816,69.0],[142.815,2.0],[142.813,101.0],[142.812,61.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377146,[[142.816,72.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.809,110.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377202,[[142.816,72.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.809,110.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377254,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.81,28.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377305,[[142.816,73.0],[142.815,2.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,158.0],[142.818,55.0],[142.819,175.0],[142.82,116.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377406,[[142.816,73.0],[142.815,2.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,161.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377446,[[142.816,73.0],[142.815,2.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,163.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377509,[[142.816,73.0],[142.815,2.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,162.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377560,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0]],[[142.817,162.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377602,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.759,80.0]],[[142.817,162.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377652,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.759,80.0]],[[142.817,162.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377730,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.759,80.0]],[[142.817,160.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377773,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.802,3.0]],[[142.817,160.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790377882,[[142.816,73.0],[142.815,2.0],[142.813,101.0],[142.812,61.0],[142.809,136.0]],[[142.817,155.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790378046,[[142.816,73.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,150.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790378099,[[142.816,73.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,152.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790378148,[[142.816,74.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,148.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790378218,[[142.816,73.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,145.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790378327,[[142.816,73.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,147.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,224.0]]]
["binance-futures","SOLUSDT",1726790378380,[[142.816,131.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,174.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790378428,[[142.816,131.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,172.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790378517,[[142.816,131.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,173.0],[142.818,55.0],[142.819,175.0],[142.82,126.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790378589,[[142.816,131.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790378630,[[142.816,128.0],[142.815,8.0],[142.814,3.0],[142.813,95.0],[142.812,58.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790378699,[[142.816,128.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790378753,[[142.816,131.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379224,[[142.816,131.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,229.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379282,[[142.816,123.0],[142.815,2.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,229.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379312,[[142.816,136.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379351,[[142.816,139.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379437,[[142.816,145.0],[142.815,8.0],[142.814,3.0],[142.813,101.0],[142.812,61.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379483,[[142.816,145.0],[142.815,8.0],[142.814,3.0],[142.813,103.0],[142.812,63.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379538,[[142.816,145.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379684,[[142.816,147.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379839,[[142.816,147.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790379947,[[142.816,170.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790380153,[[142.816,171.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,225.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790380225,[[142.816,172.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,251.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790380273,[[142.816,175.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,251.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790380349,[[142.816,171.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,251.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,98.0]]]
["binance-futures","SOLUSDT",1726790380565,[[142.816,119.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,251.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,98.0]]]
["binance-futures","SOLUSDT",1726790380601,[[142.816,115.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,251.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,98.0]]]
["binance-futures","SOLUSDT",1726790380719,[[142.816,115.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,63.0]],[[142.817,253.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,98.0]]]
["binance-futures","SOLUSDT",1726790380837,[[142.816,100.0],[142.815,8.0],[142.814,4.0],[142.813,97.0],[142.812,2.0]],[[142.817,258.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,98.0]]]
["binance-futures","SOLUSDT",1726790380890,[[142.816,43.0],[142.815,5.0],[142.814,4.0],[142.813,97.0],[142.812,2.0]],[[142.817,258.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790380947,[[142.816,43.0],[142.815,5.0],[142.814,4.0],[142.813,97.0],[142.812,2.0]],[[142.817,256.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381000,[[142.816,43.0],[142.815,5.0],[142.814,4.0],[142.813,103.0],[142.812,5.0]],[[142.817,260.0],[142.818,55.0],[142.819,175.0],[142.82,123.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381050,[[142.816,43.0],[142.815,5.0],[142.814,4.0],[142.813,97.0],[142.812,2.0]],[[142.817,305.0],[142.818,55.0],[142.819,175.0],[142.82,127.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381103,[[142.816,101.0],[142.815,5.0],[142.814,7.0],[142.813,103.0],[142.812,2.0]],[[142.817,305.0],[142.818,55.0],[142.819,175.0],[142.82,127.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381151,[[142.816,100.0],[142.815,5.0],[142.814,4.0],[142.813,100.0],[142.812,12.0]],[[142.817,305.0],[142.818,55.0],[142.819,175.0],[142.82,127.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381208,[[142.816,100.0],[142.815,5.0],[142.814,4.0],[142.813,100.0],[142.812,15.0]],[[142.817,303.0],[142.818,55.0],[142.819,175.0],[142.82,127.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381256,[[142.816,99.0],[142.815,5.0],[142.814,4.0],[142.813,100.0],[142.812,15.0]],[[142.817,300.0],[142.818,55.0],[142.819,175.0],[142.82,127.0],[142.821,99.0]]]
["binance-futures","SOLUSDT",1726790381300,[[142.816,99.0],[142.815,5.0],[142.814,4.0],[142.813,100.0],[142.812,15.0]],[[142.817,302.0],[142.818,55.0],[142.819,175.0],[142.82,127.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381361,[[142.816,41.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,15.0]],[[142.817,302.0],[142.818,55.0],[142.819,175.0],[142.82,138.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381417,[[142.816,41.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,15.0]],[[142.817,304.0],[142.818,55.0],[142.819,175.0],[142.82,138.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381519,[[142.816,41.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,15.0]],[[142.817,306.0],[142.818,55.0],[142.819,175.0],[142.82,138.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381572,[[142.816,40.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,12.0]],[[142.817,306.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381787,[[142.816,98.0],[142.815,5.0],[142.814,4.0],[142.813,103.0],[142.812,15.0]],[[142.817,306.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381844,[[142.816,98.0],[142.815,5.0],[142.814,4.0],[142.813,103.0],[142.812,15.0]],[[142.817,306.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381896,[[142.816,129.0],[142.815,11.0],[142.814,4.0],[142.813,103.0],[142.812,15.0]],[[142.817,230.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381943,[[142.816,98.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,12.0]],[[142.817,226.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790381967,[[142.816,98.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,15.0]],[[142.817,226.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382100,[[142.816,98.0],[142.815,5.0],[142.814,4.0],[142.813,98.0],[142.812,15.0]],[[142.817,241.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382210,[[142.816,131.0],[142.815,5.0],[142.814,4.0],[142.813,103.0],[142.812,15.0]],[[142.817,239.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382258,[[142.816,131.0],[142.815,5.0],[142.814,7.0],[142.813,103.0],[142.812,15.0]],[[142.817,239.0],[142.818,55.0],[142.819,175.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382435,[[142.816,186.0],[142.815,11.0],[142.814,7.0],[142.813,103.0],[142.812,15.0]],[[142.817,239.0],[142.818,55.0],[142.819,128.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382492,[[142.816,239.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,142.0],[142.818,3.0],[142.819,128.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382540,[[142.816,215.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,194.0],[142.818,3.0],[142.819,128.0],[142.82,148.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382710,[[142.816,203.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,194.0],[142.818,3.0],[142.819,128.0],[142.82,248.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790382921,[[142.816,203.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,194.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790383144,[[142.816,203.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,191.0],[142.819,128.0],[142.82,244.0],[142.821,100.0],[143.103,7.0]]]
["binance-futures","SOLUSDT",1726790383192,[[142.816,239.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,191.0],[142.819,125.0],[142.82,244.0],[142.821,100.0],[143.103,7.0]]]
["binance-futures","SOLUSDT",1726790383257,[[142.816,222.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,161.0],[142.819,125.0],[142.82,244.0],[142.821,100.0],[143.103,7.0]]]
["binance-futures","SOLUSDT",1726790383318,[[142.816,210.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,138.0],[142.819,125.0],[142.82,241.0],[142.821,100.0],[142.822,3.0]]]
["binance-futures","SOLUSDT",1726790383356,[[142.816,186.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,193.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790383421,[[142.816,188.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,193.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790383529,[[142.816,188.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790383552,[[142.816,189.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790383787,[[142.816,189.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384050,[[142.816,189.0],[142.815,11.0],[142.814,138.0],[142.813,8.0],[142.812,15.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384106,[[142.816,189.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,15.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384142,[[142.816,189.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,28.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384266,[[142.816,197.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,28.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384305,[[142.816,196.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,28.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384348,[[142.816,195.0],[142.815,11.0],[142.814,138.0],[142.813,103.0],[142.812,28.0]],[[142.817,197.0],[142.818,3.0],[142.819,128.0],[142.82,244.0],[142.821,100.0]]]
["binance-futures","SOLUSDT",1726790384481,[[142.819,208.0],[142.818,152.0],[142.817,224.0],[142.816,183.0],[142.815,11.0]],[[142.82,100.0],[142.823,388.0],[142.824,40.0],[142.826,54.0],[142.828,2490.0]]]
["binance-futures","SOLUSDT",1726790384533,[[142.819,111.0],[142.818,62.0],[142.817,64.0],[142.816,111.0],[142.815,11.0]],[[142.82,277.0],[142.823,21.0],[142.824,85.0],[142.826,52.0],[142.828,2474.0]]]
["binance-futures","SOLUSDT",1726790384585,[[142.819,224.0],[142.818,43.0],[142.817,64.0],[142.816,111.0],[142.815,9.0]],[[142.82,277.0],[142.823,23.0],[142.824,87.0],[142.826,52.0],[142.828,2474.0]]]
["binance-futures","SOLUSDT",1726790384636,[[142.819,187.0],[142.818,43.0],[142.817,64.0],[142.816,111.0],[142.815,22.0]],[[142.82,152.0],[142.823,23.0],[142.824,87.0],[142.826,52.0],[142.828,2474.0]]]
["binance-futures","SOLUSDT",1726790384688,[[142.819,136.0],[142.818,43.0],[142.817,64.0],[142.816,111.0],[142.815,22.0]],[[142.82,153.0],[142.822,3.0],[142.823,26.0],[142.824,90.0],[142.826,52.0]]]
["binance-futures","SOLUSDT",1726790384731,[[142.819,114.0],[142.818,43.0],[142.817,64.0],[142.816,109.0],[142.815,9.0]],[[142.82,156.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790384839,[[142.819,87.0],[142.818,43.0],[142.817,64.0],[142.816,109.0],[142.815,9.0]],[[142.82,156.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790384945,[[142.819,56.0],[142.818,3.0],[142.817,64.0],[142.816,109.0],[142.815,9.0]],[[142.82,214.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385000,[[142.819,51.0],[142.818,3.0],[142.817,64.0],[142.816,109.0],[142.815,9.0]],[[142.82,216.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385050,[[142.819,44.0],[142.818,3.0],[142.817,8.0],[142.816,109.0],[142.815,9.0]],[[142.82,209.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385102,[[142.819,75.0],[142.818,3.0],[142.817,8.0],[142.816,109.0],[142.815,9.0]],[[142.82,208.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385148,[[142.819,44.0],[142.818,3.0],[142.817,8.0],[142.816,109.0],[142.815,9.0]],[[142.82,211.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385256,[[142.819,58.0],[142.818,3.0],[142.817,8.0],[142.816,97.0],[142.815,9.0]],[[142.82,211.0],[142.821,3.0],[142.822,3.0],[142.823,423.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385309,[[142.819,58.0],[142.818,3.0],[142.817,8.0],[142.816,97.0],[142.815,9.0]],[[142.82,240.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,90.0]]]
["binance-futures","SOLUSDT",1726790385363,[[142.819,58.0],[142.818,3.0],[142.817,8.0],[142.816,97.0],[142.815,9.0]],[[142.82,240.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385419,[[142.819,61.0],[142.818,3.0],[142.817,8.0],[142.816,95.0],[142.815,9.0]],[[142.82,255.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385458,[[142.819,61.0],[142.818,3.0],[142.817,8.0],[142.816,95.0],[142.815,9.0]],[[142.82,288.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385517,[[142.819,62.0],[142.818,3.0],[142.817,8.0],[142.816,95.0],[142.815,9.0]],[[142.82,259.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385626,[[142.819,51.0],[142.817,2.0],[142.816,34.0],[142.815,3.0]],[[142.82,288.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385669,[[142.819,51.0],[142.817,2.0],[142.816,35.0],[142.815,3.0],[142.814,4.0]],[[142.82,264.0],[142.821,3.0],[142.822,3.0],[142.823,485.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385725,[[142.819,51.0],[142.817,2.0],[142.816,35.0],[142.815,3.0],[142.814,7.0]],[[142.82,264.0],[142.821,3.0],[142.822,3.0],[142.823,489.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385777,[[142.819,51.0],[142.817,2.0],[142.816,35.0],[142.815,3.0],[142.814,4.0]],[[142.82,264.0],[142.821,3.0],[142.822,3.0],[142.823,489.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385880,[[142.819,51.0],[142.817,2.0],[142.816,35.0],[142.815,9.0],[142.814,7.0]],[[142.82,264.0],[142.821,3.0],[142.822,3.0],[142.823,489.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385939,[[142.819,51.0],[142.817,2.0],[142.816,37.0],[142.815,9.0],[142.814,7.0]],[[142.82,264.0],[142.821,3.0],[142.822,3.0],[142.823,489.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790385990,[[142.819,51.0],[142.817,2.0],[142.816,34.0],[142.815,3.0],[142.814,7.0]],[[142.82,320.0],[142.821,3.0],[142.822,3.0],[142.823,489.0],[142.824,100.0]]]
["binance-futures","SOLUSDT",1726790386042,[],[[142.814,544.0],[142.815,55.0],[142.816,328.0],[142.817,338.0],[142.818,305.0]]]
["binance-futures","SOLUSDT",1726790386089,[[142.812,94.0],[142.806,43.0],[142.772,546.0],[142.77,16.0],[142.765,10.0]],[[142.814,545.0],[142.815,296.0],[142.816,328.0],[142.817,338.0],[142.818,256.0]]]
["binance-futures","SOLUSDT",1726790386147,[[142.813,128.0],[142.812,53.0],[142.81,5.0],[142.807,622.0],[142.806,43.0]],[[142.814,544.0],[142.815,296.0],[142.816,328.0],[142.817,338.0],[142.818,256.0]]]
["binance-futures","SOLUSDT",1726790386194,[[142.813,81.0],[142.812,12.0],[142.81,5.0],[142.807,622.0],[142.806,43.0]],[[142.814,533.0],[142.815,296.0],[142.816,328.0],[142.817,333.0],[142.818,256.0]]]
["binance-futures","SOLUSDT",1726790386248,[[142.813,34.0],[142.812,15.0],[142.81,5.0],[142.807,622.0],[142.806,43.0]],[[142.814,533.0],[142.815,296.0],[142.816,294.0],[142.817,333.0],[142.818,256.0]]]
["binance-futures","SOLUSDT",1726790386300,[[142.813,34.0],[142.812,15.0],[142.81,5.0],[142.807,622.0],[142.806,2.0]],[[142.814,535.0],[142.815,296.0],[142.816,294.0],[142.817,333.0],[142.818,256.0]]]
["binance-futures","SOLUSDT",1726790386341,[[142.813,35.0],[142.812,15.0],[142.81,5.0],[142.809,101.0],[142.807,581.0]],[[142.814,535.0],[142.815,296.0],[142.816,294.0],[142.817,333.0],[142.818,256.0]]]
["binance-futures","SOLUSDT",1726790386459,[[142.813,36.0],[142.812,15.0],[142.81,5.0],[142.809,101.0],[142.807,581.0]],[[142.814,535.0],[142.815,296.0],[142.816,294.0],[142.817,333.0],[142.818,259.0]]]
["binance-futures","SOLUSDT",1726790386511,[[142.813,36.0],[142.812,12.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,535.0],[142.815,296.0],[142.816,294.0],[142.817,333.0],[142.818,259.0]]]
["binance-futures","SOLUSDT",1726790386617,[[142.813,36.0],[142.812,12.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,535.0],[142.815,298.0],[142.816,294.0],[142.817,333.0],[142.818,259.0]]]
["binance-futures","SOLUSDT",1726790386671,[[142.813,36.0],[142.812,15.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,535.0],[142.815,298.0],[142.816,294.0],[142.817,333.0],[142.818,259.0]]]
["binance-futures","SOLUSDT",1726790386739,[[142.813,36.0],[142.812,15.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,537.0],[142.815,298.0],[142.816,294.0],[142.817,294.0],[142.818,259.0]]]
["binance-futures","SOLUSDT",1726790386833,[[142.813,42.0],[142.812,15.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,537.0],[142.815,298.0],[142.816,294.0],[142.817,289.0],[142.818,259.0]]]
["binance-futures","SOLUSDT",1726790386890,[[142.813,40.0],[142.812,15.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,537.0],[142.815,298.0],[142.816,294.0],[142.817,289.0],[142.818,220.0]]]
["binance-futures","SOLUSDT",1726790386951,[[142.813,40.0],[142.812,15.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,518.0],[142.815,298.0],[142.816,294.0],[142.817,289.0],[142.818,220.0]]]
["binance-futures","SOLUSDT",1726790387000,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,482.0],[142.815,298.0],[142.816,294.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387055,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,482.0],[142.815,229.0],[142.816,294.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387108,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,480.0],[142.815,229.0],[142.816,294.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387212,[[142.813,72.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,424.0],[142.815,229.0],[142.816,294.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387310,[[142.813,72.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,426.0],[142.815,229.0],[142.816,294.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387371,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,426.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387425,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,422.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,145.0]]]
["binance-futures","SOLUSDT",1726790387474,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,101.0]],[[142.814,422.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790387683,[[142.813,71.0],[142.812,73.0],[142.811,5.0],[142.81,5.0],[142.809,6.0]],[[142.814,422.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790387717,[[142.813,71.0],[142.812,73.0],[142.811,5.0],[142.81,5.0],[142.809,6.0]],[[142.814,424.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790387795,[[142.813,71.0],[142.812,73.0],[142.811,5.0],[142.81,5.0],[142.809,102.0]],[[142.814,426.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790387849,[[142.813,71.0],[142.812,73.0],[142.811,5.0],[142.81,5.0],[142.809,102.0]],[[142.814,428.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790387954,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,102.0]],[[142.814,424.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790388010,[[142.813,71.0],[142.812,73.0],[142.811,8.0],[142.81,5.0],[142.809,102.0]],[[142.814,428.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790388050,[[142.813,71.0],[142.812,75.0],[142.811,8.0],[142.81,5.0],[142.809,102.0]],[[142.814,428.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790388084,[[142.813,78.0],[142.812,75.0],[142.811,8.0],[142.81,5.0],[142.809,102.0]],[[142.814,428.0],[142.815,229.0],[142.816,236.0],[142.817,204.0],[142.818,147.0]]]
["binance-futures","SOLUSDT",1726790388327,[[142.813,90.0],[142.812,75.0],[142.811,8.0],[142.81,5.0],[142.809,102.0]],[[142.814,207.0],[142.815,229.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388373,[[142.813,93.0],[142.812,75.0],[142.811,8.0],[142.81,5.0],[142.809,102.0]],[[142.814,203.0],[142.815,156.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388406,[[142.813,85.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,102.0]],[[142.814,203.0],[142.815,156.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388473,[[142.813,85.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,102.0]],[[142.814,204.0],[142.815,156.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388628,[[142.813,85.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,102.0]],[[142.814,203.0],[142.815,156.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388686,[[142.813,85.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,102.0]],[[142.814,202.0],[142.815,156.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388733,[[142.813,72.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,102.0]],[[142.814,202.0],[142.815,156.0],[142.816,55.0],[142.817,59.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388802,[[142.813,72.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,105.0]],[[142.814,202.0],[142.815,156.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388853,[[142.813,70.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,9.0]],[[142.814,202.0],[142.815,156.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790388954,[[142.813,69.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,9.0]],[[142.814,202.0],[142.815,156.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389010,[[142.813,69.0],[142.812,75.0],[142.811,8.0],[142.81,137.0],[142.809,9.0]],[[142.814,204.0],[142.815,156.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389070,[[142.813,69.0],[142.812,75.0],[142.811,11.0],[142.81,137.0],[142.809,9.0]],[[142.814,205.0],[142.815,159.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389104,[[142.813,74.0],[142.812,75.0],[142.811,11.0],[142.81,137.0],[142.809,9.0]],[[142.814,203.0],[142.815,159.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389157,[[142.813,74.0],[142.812,75.0],[142.811,11.0],[142.81,137.0],[142.809,105.0]],[[142.814,203.0],[142.815,159.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389308,[[142.813,75.0],[142.812,75.0],[142.811,11.0],[142.81,137.0],[142.809,105.0]],[[142.814,206.0],[142.815,159.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389345,[[142.813,76.0],[142.812,78.0],[142.811,11.0],[142.81,137.0],[142.809,105.0]],[[142.814,207.0],[142.815,159.0],[142.816,55.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389546,[[142.813,75.0],[142.812,17.0],[142.811,5.0],[142.81,5.0],[142.809,9.0]],[[142.814,230.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389595,[[142.813,70.0],[142.812,78.0],[142.811,5.0],[142.81,8.0],[142.809,9.0]],[[142.814,208.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389645,[[142.813,70.0],[142.812,78.0],[142.811,5.0],[142.81,8.0],[142.809,9.0]],[[142.814,212.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389696,[[142.813,88.0],[142.812,78.0],[142.811,5.0],[142.81,8.0],[142.809,9.0]],[[142.814,212.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389752,[[142.813,79.0],[142.812,78.0],[142.811,5.0],[142.81,8.0],[142.809,9.0]],[[142.814,208.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389803,[[142.813,79.0],[142.812,78.0],[142.811,5.0],[142.81,8.0],[142.809,105.0]],[[142.814,208.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,60.0]]]
["binance-futures","SOLUSDT",1726790389833,[[142.813,79.0],[142.812,81.0],[142.811,5.0],[142.81,8.0],[142.809,105.0]],[[142.814,208.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790389906,[[142.813,79.0],[142.812,81.0],[142.811,8.0],[142.81,8.0],[142.809,105.0]],[[142.814,208.0],[142.815,159.0],[142.816,113.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390065,[[142.813,79.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,208.0],[142.815,159.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390215,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,208.0],[142.815,159.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390318,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,208.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390386,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,207.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390544,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,212.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390597,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,212.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390764,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,214.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790390854,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,212.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391287,[[142.813,79.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,212.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391345,[[142.813,81.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,212.0],[142.815,157.0],[142.816,116.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391567,[[142.813,79.0],[142.812,81.0],[142.811,11.0],[142.81,8.0],[142.809,105.0]],[[142.814,212.0],[142.815,157.0],[142.816,58.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391681,[[142.813,79.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,212.0],[142.815,157.0],[142.816,58.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391729,[[142.813,78.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,212.0],[142.815,157.0],[142.816,58.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391786,[[142.813,80.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,212.0],[142.815,157.0],[142.816,58.0],[142.817,62.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790391802,[[142.813,80.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,215.0],[142.815,157.0],[142.816,58.0],[142.817,58.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790392100,[[142.813,82.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,214.0],[142.815,157.0],[142.816,58.0],[142.817,58.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790392200,[[142.813,157.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,203.0],[142.815,151.0],[142.816,52.0],[142.817,58.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790392227,[[142.813,157.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,209.0],[142.815,151.0],[142.816,52.0],[142.817,58.0],[142.818,63.0]]]
["binance-futures","SOLUSDT",1726790392309,[[142.813,245.0],[142.812,81.0],[142.811,11.0],[142.81,103.0],[142.809,9.0]],[[142.814,16.0],[142.817,52.0],[142.818,57.0],[142.819,127.0],[142.82,187.0]]]
["binance-futures","SOLUSDT",1726790392355,[[142.813,361.0],[142.812,202.0],[142.811,11.0],[142.81,8.0],[142.809,9.0]],[[142.814,16.0],[142.818,5.0],[142.819,75.0],[142.82,187.0],[142.828,2474.0]]]
["binance-futures","SOLUSDT",1726790392413,[[142.819,383.0],[142.818,62.0],[142.817,13.0],[142.816,58.0],[142.813,270.0]],[[142.82,145.0],[142.822,13.0],[142.823,45.0],[142.824,3.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1726790392457,[[142.819,375.0],[142.818,77.0],[142.817,13.0],[142.816,58.0],[142.814,233.0]],[[142.82,145.0],[142.822,10.0],[142.823,42.0],[142.824,3.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1726790392513,[[142.819,410.0],[142.818,106.0],[142.817,13.0],[142.816,58.0],[142.814,328.0]],[[142.82,151.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.826,3.0]]]
["binance-futures","SOLUSDT",1726790392563,[[142.819,369.0],[142.818,106.0],[142.817,13.0],[142.816,58.0],[142.815,13.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790392609,[[142.819,369.0],[142.818,127.0],[142.817,13.0],[142.816,58.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790392632,[[142.819,369.0],[142.818,124.0],[142.817,16.0],[142.816,58.0],[142.762,81.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790392724,[[142.819,369.0],[142.818,124.0],[142.817,16.0],[142.816,58.0],[142.789,56.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,15.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790392777,[[142.819,369.0],[142.818,103.0],[142.817,16.0],[142.816,58.0],[142.789,56.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790392847,[[142.819,369.0],[142.818,100.0],[142.817,16.0],[142.816,58.0],[142.789,56.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790392901,[[142.819,369.0],[142.818,100.0],[142.817,16.0],[142.816,58.0],[142.813,252.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,13.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393050,[[142.819,369.0],[142.818,100.0],[142.817,16.0],[142.816,58.0],[142.813,249.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,13.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393103,[[142.819,369.0],[142.818,100.0],[142.817,19.0],[142.816,58.0],[142.813,249.0]],[[142.82,152.0],[142.822,10.0],[142.823,58.0],[142.824,15.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393148,[[142.819,380.0],[142.818,100.0],[142.817,19.0],[142.816,58.0],[142.813,237.0]],[[142.82,152.0],[142.822,10.0],[142.823,58.0],[142.824,15.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393180,[[142.819,380.0],[142.818,100.0],[142.817,19.0],[142.816,58.0],[142.813,237.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393261,[[142.819,380.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,235.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393312,[[142.819,407.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790393359,[[142.819,392.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790393412,[[142.819,392.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,167.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790393469,[[142.819,392.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,155.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790393577,[[142.819,353.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,169.0],[142.822,10.0],[142.823,55.0],[142.824,12.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790393627,[[142.819,353.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,169.0],[142.822,10.0],[142.823,55.0],[142.824,10.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790393730,[[142.819,216.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,152.0],[142.822,10.0],[142.823,55.0],[142.824,10.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393872,[[142.819,216.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,232.0]],[[142.82,152.0],[142.822,10.0],[142.823,53.0],[142.824,10.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790393939,[[142.819,216.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.813,191.0]],[[142.82,152.0],[142.822,10.0],[142.823,53.0],[142.824,10.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790394002,[[142.819,224.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.814,328.0]],[[142.82,152.0],[142.822,10.0],[142.823,53.0],[142.824,10.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790394058,[[142.819,224.0],[142.818,100.0],[142.817,8.0],[142.816,58.0],[142.814,287.0]],[[142.82,153.0],[142.822,10.0],[142.823,53.0],[142.824,11.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394110,[[142.819,224.0],[142.818,71.0],[142.817,8.0],[142.816,58.0],[142.814,235.0]],[[142.82,155.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394201,[[142.819,225.0],[142.818,71.0],[142.817,8.0],[142.816,58.0],[142.814,235.0]],[[142.82,155.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394347,[[142.819,226.0],[142.818,71.0],[142.817,8.0],[142.816,58.0],[142.814,235.0]],[[142.82,155.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394450,[[142.819,229.0],[142.818,71.0],[142.817,8.0],[142.816,58.0],[142.814,235.0]],[[142.82,155.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394536,[[142.819,229.0],[142.818,71.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,155.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394605,[[142.819,229.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,155.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394648,[[142.819,229.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,150.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394708,[[142.819,229.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,140.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790394816,[[142.819,229.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,140.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395121,[[142.819,227.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,141.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395235,[[142.819,246.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,229.0],[142.822,10.0],[142.823,42.0],[142.824,1.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790395342,[[142.819,246.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,229.0],[142.822,10.0],[142.823,45.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395396,[[142.819,227.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,230.0],[142.822,10.0],[142.823,45.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395451,[[142.819,227.0],[142.818,79.0],[142.817,8.0],[142.816,58.0]],[[142.82,236.0],[142.822,13.0],[142.823,45.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395502,[[142.819,213.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.778,30.0]],[[142.82,236.0],[142.822,13.0],[142.823,45.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395510,[[142.819,213.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.778,30.0]],[[142.82,240.0],[142.822,13.0],[142.823,45.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395600,[[142.819,213.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.809,5.0]],[[142.82,240.0],[142.822,13.0],[142.823,45.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790395665,[[142.819,213.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.809,5.0]],[[142.82,234.0],[142.822,10.0],[142.823,42.0],[142.825,2.0],[142.847,56.0]]]
["binance-futures","SOLUSDT",1726790395717,[[142.819,213.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.811,3.0]],[[142.82,93.0],[142.822,10.0],[142.823,42.0],[142.825,2.0],[142.827,374.0]]]
["binance-futures","SOLUSDT",1726790395769,[[142.819,235.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,237.0],[142.821,3.0],[142.822,10.0],[142.823,45.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790395820,[[142.819,223.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,13.0]],[[142.82,237.0],[142.822,10.0],[142.823,3.0],[142.825,5.0],[142.827,378.0]]]
["binance-futures","SOLUSDT",1726790395871,[[142.819,158.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,109.0]],[[142.82,238.0],[142.822,10.0],[142.825,2.0],[142.827,378.0],[142.91,49.0]]]
["binance-futures","SOLUSDT",1726790395923,[[142.819,137.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,96.0]],[[142.82,238.0],[142.822,10.0],[142.825,2.0],[142.827,378.0],[142.847,5.0]]]
["binance-futures","SOLUSDT",1726790395973,[[142.819,134.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,96.0]],[[142.82,238.0],[142.822,10.0],[142.823,3.0],[142.824,3.0],[142.825,2.0]]]
["binance-futures","SOLUSDT",1726790396016,[[142.819,134.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,96.0]],[[142.82,238.0],[142.822,10.0],[142.825,5.0],[142.913,46.0],[142.917,107.0]]]
["binance-futures","SOLUSDT",1726790396122,[[142.819,103.0],[142.818,79.0],[142.817,8.0],[142.816,58.0],[142.815,96.0]],[[142.82,238.0],[142.822,10.0],[142.825,5.0],[142.826,3.0],[142.87,60.0]]]
["binance-futures","SOLUSDT",1726790396181,[[142.819,103.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,96.0]],[[142.82,238.0],[142.822,10.0],[142.823,3.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790396226,[[142.819,103.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,99.0]],[[142.82,238.0],[142.822,10.0],[142.823,3.0],[142.824,3.0],[142.825,5.0]]]
["binance-futures","SOLUSDT",1726790396284,[[142.819,103.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,99.0]],[[142.82,238.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396341,[[142.819,101.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,99.0]],[[142.82,238.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396386,[[142.819,101.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,99.0]],[[142.82,241.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396551,[[142.819,100.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,238.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396741,[[142.819,100.0],[142.818,63.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,241.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396812,[[142.819,100.0],[142.818,11.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,299.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396828,[[142.819,58.0],[142.818,11.0],[142.817,8.0],[142.815,102.0]],[[142.82,299.0],[142.821,3.0],[142.822,13.0],[142.823,3.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396917,[[142.819,58.0],[142.818,11.0],[142.817,8.0],[142.815,102.0],[142.759,74.0]],[[142.82,299.0],[142.821,3.0],[142.822,3.0],[142.823,12.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790396959,[[142.819,58.0],[142.818,11.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,299.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397228,[[142.819,58.0],[142.818,11.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,299.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397415,[[142.819,60.0],[142.818,11.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,299.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397501,[[142.819,91.0],[142.818,11.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,296.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397587,[[142.819,53.0],[142.817,2.0],[142.816,1.0]],[[142.82,389.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397637,[[142.819,53.0],[142.817,2.0],[142.816,1.0],[142.813,111.0],[142.81,96.0]],[[142.82,367.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397691,[[142.819,53.0],[142.817,2.0],[142.816,1.0],[142.815,3.0],[142.814,3.0]],[[142.82,367.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397741,[[142.819,60.0],[142.818,3.0],[142.817,2.0],[142.816,1.0],[142.815,6.0]],[[142.82,332.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397790,[[142.819,60.0],[142.818,3.0],[142.817,2.0],[142.815,6.0]],[[142.82,332.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397823,[[142.819,54.0],[142.818,3.0],[142.817,2.0],[142.815,102.0],[142.814,3.0]],[[142.82,407.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397884,[[142.819,54.0],[142.818,3.0],[142.817,8.0],[142.815,102.0],[142.814,3.0]],[[142.82,407.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790397934,[[142.819,60.0],[142.818,3.0],[142.817,8.0],[142.815,102.0],[142.814,3.0]],[[142.82,407.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398050,[[142.819,60.0],[142.818,3.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,407.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398156,[[142.819,60.0],[142.818,3.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,413.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398204,[[142.819,60.0],[142.818,3.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,412.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398465,[[142.819,60.0],[142.818,3.0],[142.817,8.0],[142.816,58.0],[142.815,102.0]],[[142.82,406.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398525,[[142.819,91.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,406.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398600,[[142.819,60.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,406.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398731,[[142.819,93.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,384.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398835,[[142.819,91.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,384.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790398939,[[142.819,91.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,354.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790399001,[[142.819,143.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,189.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790399052,[[142.819,143.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,144.0],[142.821,3.0],[142.822,3.0],[142.823,18.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790399106,[[142.819,164.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,115.0]],[[142.82,87.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,3.0]]]
["binance-futures","SOLUSDT",1726790399112,[[142.819,164.0],[142.818,3.0],[142.817,35.0],[142.816,61.0],[142.815,115.0]],[[142.82,87.0],[142.822,3.0],[142.823,16.0],[142.825,4.0],[142.853,71.0]]]
["binance-futures","SOLUSDT",1726790399209,[[142.819,143.0],[142.818,3.0],[142.817,35.0],[142.816,61.0],[142.815,19.0]],[[142.82,200.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,58.0]]]
["binance-futures","SOLUSDT",1726790399314,[[142.819,86.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,6.0]],[[142.82,278.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,58.0]]]
["binance-futures","SOLUSDT",1726790399364,[[142.819,85.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,6.0]],[[142.82,332.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,58.0]]]
["binance-futures","SOLUSDT",1726790399401,[[142.819,85.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,6.0]],[[142.82,445.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,58.0]]]
["binance-futures","SOLUSDT",1726790399465,[[142.819,33.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,445.0],[142.821,3.0],[142.822,3.0],[142.823,16.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399516,[[142.819,33.0],[142.818,3.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,622.0],[142.821,3.0],[142.822,3.0],[142.823,27.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399554,[[142.819,27.0],[142.817,8.0],[142.816,61.0],[142.815,102.0]],[[142.82,622.0],[142.821,3.0],[142.822,3.0],[142.823,29.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399608,[[142.819,29.0],[142.817,8.0],[142.816,61.0],[142.815,102.0],[142.749,38.0]],[[142.82,622.0],[142.821,3.0],[142.822,3.0],[142.823,29.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399664,[[142.819,29.0],[142.817,8.0],[142.816,61.0],[142.815,102.0],[142.749,38.0]],[[142.82,622.0],[142.821,3.0],[142.822,3.0],[142.823,29.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399726,[[142.819,29.0],[142.817,8.0],[142.816,61.0],[142.815,102.0],[142.749,38.0]],[[142.82,624.0],[142.821,3.0],[142.822,3.0],[142.823,29.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399764,[[142.819,29.0],[142.817,8.0],[142.816,61.0],[142.815,102.0],[142.749,94.0]],[[142.82,624.0],[142.821,3.0],[142.822,3.0],[142.823,29.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399812,[[142.819,29.0],[142.817,2.0],[142.816,61.0],[142.815,102.0],[142.807,613.0]],[[142.82,624.0],[142.821,3.0],[142.822,3.0],[142.823,32.0],[142.824,61.0]]]
["binance-futures","SOLUSDT",1726790399893,[[142.819,29.0],[142.817,2.0],[142.816,58.0],[142.815,96.0],[142.807,613.0]],[[142.82,624.0],[142.821,3.0],[142.822,3.0],[142.823,32.0],[142.824,61.0]]]