{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1266786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726617600019,[[131.442,58.0],[131.426,51.0],[131.418,1.0],[131.408,127.0],[131.404,3.0]],[[131.482,150.0],[131.484,60.0],[131.498,79.0],[131.501,32.0],[131.503,154.0]]]
["binance-futures","SOLUSDT",1726617600030,[[131.442,58.0],[131.426,51.0],[131.418,1.0],[131.408,127.0],[131.405,6.0]],[[131.482,150.0],[131.484,60.0],[131.498,79.0],[131.501,32.0],[131.503,154.0]]]
["binance-futures","SOLUSDT",1726617601564,[[131.467,157.0],[131.466,2.0],[131.464,1.0],[131.459,52.0],[131.458,252.0]],[[131.468,233.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617603497,[[131.467,151.0],[131.466,2.0],[131.464,1.0],[131.459,5.0],[131.458,252.0]],[[131.468,159.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617603549,[[131.459,59.0],[131.458,228.0]],[[131.46,58.0],[131.465,66.0],[131.467,109.0],[131.468,130.0],[131.471,1.0]]]
["binance-futures","SOLUSDT",1726617603600,[[131.459,27.0],[131.458,1.0],[131.446,3.0],[131.442,61.0],[131.44,76.0]],[[131.46,115.0],[131.464,19.0],[131.465,135.0],[131.467,639.0],[131.468,272.0]]]
["binance-futures","SOLUSDT",1726617603650,[[131.459,8.0],[131.451,1.0],[131.446,33.0],[131.443,81.0],[131.442,3.0]],[[131.46,241.0],[131.464,147.0],[131.465,174.0],[131.467,694.0],[131.468,212.0]]]
["binance-futures","SOLUSDT",1726617603699,[[131.459,9.0],[131.452,1.0],[131.447,18.0],[131.446,2.0],[131.444,47.0]],[[131.46,315.0],[131.463,14.0],[131.464,255.0],[131.465,132.0],[131.467,382.0]]]
["binance-futures","SOLUSDT",1726617603753,[[131.446,2.0],[131.445,1.0]],[[131.449,62.0],[131.452,12.0],[131.453,74.0],[131.454,94.0],[131.455,65.0]]]
["binance-futures","SOLUSDT",1726617603804,[[131.436,1.0],[131.432,10.0],[131.431,9.0],[131.427,44.0],[131.421,34.0]],[[131.438,62.0],[131.439,74.0],[131.44,435.0],[131.441,338.0],[131.442,16.0]]]
["binance-futures","SOLUSDT",1726617603855,[[131.43,1.0],[131.428,1.0],[131.427,1.0],[131.423,4.0],[131.422,31.0]],[[131.432,90.0],[131.433,419.0],[131.435,55.0],[131.436,339.0],[131.437,21.0]]]
["binance-futures","SOLUSDT",1726617603905,[[131.428,228.0],[131.425,23.0],[131.423,4.0],[131.422,2.0]],[[131.429,255.0],[131.43,65.0],[131.431,1.0],[131.432,113.0],[131.433,43.0]]]
["binance-futures","SOLUSDT",1726617603957,[[131.428,228.0],[131.425,23.0],[131.423,4.0],[131.422,2.0],[131.421,1.0]],[[131.429,171.0],[131.43,65.0],[131.431,1.0],[131.432,3.0],[131.435,43.0]]]
["binance-futures","SOLUSDT",1726617604008,[[131.428,237.0],[131.425,23.0],[131.423,4.0],[131.422,2.0],[131.421,25.0]],[[131.429,146.0],[131.431,2.0],[131.435,43.0],[131.438,43.0],[131.441,39.0]]]
["binance-futures","SOLUSDT",1726617604058,[[131.428,291.0],[131.425,23.0],[131.423,4.0],[131.422,2.0],[131.421,25.0]],[[131.429,120.0],[131.431,2.0],[131.435,43.0],[131.437,1.0],[131.438,43.0]]]
["binance-futures","SOLUSDT",1726617604111,[[131.428,330.0],[131.425,23.0],[131.423,4.0],[131.422,2.0],[131.421,51.0]],[[131.429,19.0],[131.431,2.0],[131.436,10.0],[131.437,1.0],[131.438,43.0]]]
["binance-futures","SOLUSDT",1726617604162,[[131.428,380.0],[131.426,3.0],[131.425,23.0],[131.423,4.0],[131.422,2.0]],[[131.429,40.0],[131.431,1.0],[131.436,10.0],[131.437,1.0],[131.44,9.0]]]
["binance-futures","SOLUSDT",1726617604216,[[131.44,233.0],[131.439,2.0],[131.438,109.0],[131.437,293.0],[131.436,217.0]],[[131.441,1.0],[131.444,11.0],[131.446,1.0],[131.447,1.0],[131.45,39.0]]]
["binance-futures","SOLUSDT",1726617604263,[[131.44,242.0],[131.439,2.0],[131.438,241.0],[131.437,255.0],[131.436,217.0]],[[131.441,33.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.455,36.0]]]
["binance-futures","SOLUSDT",1726617604319,[[131.44,178.0],[131.439,5.0],[131.438,99.0],[131.437,255.0],[131.436,217.0]],[[131.441,25.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.455,36.0]]]
["binance-futures","SOLUSDT",1726617604369,[[131.44,188.0],[131.439,5.0],[131.438,136.0],[131.437,255.0],[131.436,217.0]],[[131.441,65.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,25.0]]]
["binance-futures","SOLUSDT",1726617604472,[[131.44,189.0],[131.439,5.0],[131.438,136.0],[131.437,255.0],[131.436,217.0]],[[131.441,66.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,25.0]]]
["binance-futures","SOLUSDT",1726617604527,[[131.44,221.0],[131.439,5.0],[131.438,136.0],[131.437,255.0],[131.436,220.0]],[[131.441,67.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604579,[[131.44,258.0],[131.439,5.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,26.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604630,[[131.44,239.0],[131.439,5.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,26.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604681,[[131.44,233.0],[131.439,5.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,66.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604732,[[131.44,190.0],[131.439,5.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,66.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604788,[[131.44,190.0],[131.439,5.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,67.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604841,[[131.44,188.0],[131.439,5.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,67.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604896,[[131.44,188.0],[131.439,3.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,67.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617604949,[[131.44,188.0],[131.439,3.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,65.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605013,[[131.44,183.0],[131.439,3.0],[131.438,136.0],[131.437,227.0],[131.436,217.0]],[[131.441,25.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605069,[[131.44,183.0],[131.439,3.0],[131.438,99.0],[131.437,293.0],[131.436,217.0]],[[131.441,25.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605124,[[131.44,172.0],[131.439,3.0],[131.438,99.0],[131.437,293.0],[131.436,217.0]],[[131.441,64.0],[131.444,11.0],[131.446,1.0],[131.447,13.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605167,[[131.44,196.0],[131.439,3.0],[131.438,89.0],[131.437,293.0],[131.436,217.0]],[[131.441,64.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605251,[[131.44,173.0],[131.439,3.0],[131.438,89.0],[131.437,293.0],[131.436,217.0]],[[131.441,64.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605332,[[131.44,179.0],[131.439,3.0],[131.438,89.0],[131.437,293.0],[131.436,217.0]],[[131.441,24.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,26.0]]]
["binance-futures","SOLUSDT",1726617605382,[[131.44,227.0],[131.439,3.0],[131.438,89.0],[131.437,293.0],[131.436,218.0]],[[131.441,24.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.45,4.0]]]
["binance-futures","SOLUSDT",1726617605436,[[131.44,182.0],[131.439,3.0],[131.438,89.0],[131.437,293.0],[131.436,217.0]],[[131.441,24.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.462,84.0]]]
["binance-futures","SOLUSDT",1726617605490,[[131.44,237.0],[131.439,3.0],[131.438,202.0],[131.437,230.0],[131.436,221.0]],[[131.441,24.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.462,49.0]]]
["binance-futures","SOLUSDT",1726617605540,[[131.44,207.0],[131.439,5.0],[131.438,202.0],[131.437,227.0],[131.436,217.0]],[[131.441,63.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605589,[[131.44,233.0],[131.439,5.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,60.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605639,[[131.44,241.0],[131.439,5.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,61.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605716,[[131.44,241.0],[131.439,5.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,61.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605790,[[131.44,247.0],[131.439,6.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,21.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605844,[[131.44,247.0],[131.439,5.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,21.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605896,[[131.44,247.0],[131.439,5.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,21.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617605944,[[131.44,247.0],[131.439,5.0],[131.438,135.0],[131.437,227.0],[131.436,217.0]],[[131.441,21.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606057,[[131.44,240.0],[131.439,5.0],[131.438,134.0],[131.437,227.0],[131.436,217.0]],[[131.441,23.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606110,[[131.44,240.0],[131.439,5.0],[131.438,134.0],[131.437,228.0],[131.436,217.0]],[[131.441,22.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606143,[[131.44,267.0],[131.439,5.0],[131.438,134.0],[131.437,228.0],[131.436,217.0]],[[131.441,22.0],[131.444,11.0],[131.446,1.0],[131.447,5.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606219,[[131.44,268.0],[131.439,5.0],[131.438,190.0],[131.437,231.0],[131.436,220.0]],[[131.441,22.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606271,[[131.44,268.0],[131.439,5.0],[131.438,190.0],[131.437,230.0],[131.436,220.0]],[[131.441,24.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606320,[[131.44,251.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,220.0]],[[131.441,24.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606373,[[131.44,251.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,220.0]],[[131.441,27.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606534,[[131.44,248.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,220.0]],[[131.441,27.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606739,[[131.44,222.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,220.0]],[[131.441,27.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606792,[[131.44,222.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,221.0]],[[131.441,27.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606833,[[131.44,248.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,221.0]],[[131.441,12.0],[131.444,11.0],[131.446,1.0],[131.447,2.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617606902,[[131.44,325.0],[131.439,5.0],[131.438,190.0],[131.437,232.0],[131.436,221.0]],[[131.441,12.0],[131.444,11.0],[131.447,2.0],[131.451,1.0],[131.457,48.0]]]
["binance-futures","SOLUSDT",1726617606953,[[131.456,579.0],[131.455,81.0],[131.454,86.0],[131.452,38.0],[131.451,109.0]],[[131.457,47.0],[131.459,1.0],[131.46,90.0],[131.462,39.0],[131.463,1.0]]]
["binance-futures","SOLUSDT",1726617607004,[[131.459,523.0],[131.458,86.0],[131.457,337.0],[131.456,119.0],[131.455,81.0]],[[131.46,90.0],[131.467,335.0],[131.468,45.0],[131.471,3.0],[131.474,36.0]]]
["binance-futures","SOLUSDT",1726617607056,[[131.459,543.0],[131.458,83.0],[131.457,337.0],[131.456,119.0],[131.455,84.0]],[[131.46,91.0],[131.467,335.0],[131.468,45.0],[131.471,1.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617607109,[[131.459,438.0],[131.458,83.0],[131.457,309.0],[131.456,119.0],[131.455,81.0]],[[131.46,177.0],[131.467,358.0],[131.468,45.0],[131.47,19.0],[131.471,4.0]]]
["binance-futures","SOLUSDT",1726617607161,[[131.459,441.0],[131.458,83.0],[131.457,309.0],[131.456,119.0],[131.455,81.0]],[[131.46,177.0],[131.463,1.0],[131.467,358.0],[131.468,45.0],[131.47,19.0]]]
["binance-futures","SOLUSDT",1726617607206,[[131.459,438.0],[131.458,81.0],[131.457,309.0],[131.456,119.0],[131.455,81.0]],[[131.46,178.0],[131.463,1.0],[131.467,358.0],[131.468,45.0],[131.476,31.0]]]
["binance-futures","SOLUSDT",1726617607263,[[131.459,457.0],[131.458,81.0],[131.457,309.0],[131.456,119.0],[131.455,84.0]],[[131.46,178.0],[131.463,1.0],[131.467,358.0],[131.468,45.0],[131.476,1.0]]]
["binance-futures","SOLUSDT",1726617607319,[[131.459,303.0],[131.458,86.0],[131.457,309.0],[131.456,119.0],[131.455,84.0]],[[131.46,173.0],[131.463,1.0],[131.467,358.0],[131.468,45.0],[131.476,1.0]]]
["binance-futures","SOLUSDT",1726617607368,[[131.459,303.0],[131.458,86.0],[131.457,309.0],[131.456,119.0],[131.455,84.0]],[[131.46,213.0],[131.463,1.0],[131.467,358.0],[131.468,45.0],[131.476,28.0]]]
["binance-futures","SOLUSDT",1726617607420,[[131.459,303.0],[131.458,86.0],[131.457,309.0],[131.456,119.0],[131.455,84.0]],[[131.46,213.0],[131.463,1.0],[131.467,358.0],[131.468,45.0],[131.476,1.0]]]
["binance-futures","SOLUSDT",1726617607473,[[131.459,303.0],[131.458,86.0],[131.457,321.0],[131.456,119.0],[131.455,84.0]],[[131.46,165.0],[131.463,1.0],[131.467,358.0],[131.468,44.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617607521,[[131.459,313.0],[131.458,86.0],[131.457,321.0],[131.456,119.0],[131.455,84.0]],[[131.46,167.0],[131.463,1.0],[131.467,358.0],[131.468,44.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617607573,[[131.459,313.0],[131.458,86.0],[131.457,321.0],[131.456,119.0],[131.455,84.0]],[[131.46,168.0],[131.463,1.0],[131.467,358.0],[131.468,44.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617607727,[[131.459,335.0],[131.458,86.0],[131.457,321.0],[131.456,119.0],[131.455,84.0]],[[131.46,168.0],[131.463,1.0],[131.467,358.0],[131.468,44.0],[131.469,3.0]]]
["binance-futures","SOLUSDT",1726617607772,[[131.459,329.0],[131.458,86.0],[131.457,321.0],[131.456,119.0],[131.455,84.0]],[[131.46,168.0],[131.463,1.0],[131.467,358.0],[131.468,44.0],[131.469,3.0]]]
["binance-futures","SOLUSDT",1726617607836,[[131.459,325.0],[131.458,86.0],[131.457,321.0],[131.456,119.0],[131.455,84.0]],[[131.46,160.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617607892,[[131.459,322.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,160.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617607936,[[131.459,316.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,160.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617607994,[[131.459,328.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,199.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617608034,[[131.459,349.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,199.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617608097,[[131.459,322.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,199.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617608279,[[131.459,289.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,201.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617608316,[[131.459,295.0],[131.458,86.0],[131.457,340.0],[131.456,119.0],[131.455,84.0]],[[131.46,201.0],[131.463,1.0],[131.464,96.0],[131.467,335.0],[131.468,44.0]]]
["binance-futures","SOLUSDT",1726617608386,[[131.459,339.0],[131.458,86.0],[131.457,341.0],[131.456,119.0],[131.455,84.0]],[[131.46,201.0],[131.463,1.0],[131.464,96.0],[131.467,134.0],[131.468,26.0]]]
["binance-futures","SOLUSDT",1726617608435,[[131.459,311.0],[131.458,86.0],[131.457,341.0],[131.456,119.0],[131.455,84.0]],[[131.46,200.0],[131.463,1.0],[131.464,96.0],[131.468,26.0],[131.486,4.0]]]
["binance-futures","SOLUSDT",1726617608490,[[131.458,84.0],[131.457,112.0],[131.456,119.0],[131.455,84.0]],[[131.459,429.0],[131.46,199.0],[131.468,26.0],[131.471,22.0],[131.476,58.0]]]
["binance-futures","SOLUSDT",1726617608546,[[131.458,308.0],[131.457,112.0],[131.456,119.0],[131.455,84.0],[131.438,5.0]],[[131.459,338.0],[131.46,196.0],[131.467,20.0],[131.468,29.0],[131.471,22.0]]]
["binance-futures","SOLUSDT",1726617608591,[[131.458,228.0],[131.456,119.0],[131.455,84.0],[131.438,5.0]],[[131.459,339.0],[131.46,196.0],[131.467,20.0],[131.468,29.0],[131.471,22.0]]]
["binance-futures","SOLUSDT",1726617608649,[[131.452,265.0],[131.449,14.0],[131.448,38.0],[131.444,38.0],[131.443,70.0]],[[131.453,249.0],[131.454,133.0],[131.455,124.0],[131.456,430.0],[131.457,124.0]]]
["binance-futures","SOLUSDT",1726617608700,[[131.449,2.0],[131.448,38.0],[131.447,9.0],[131.446,3.0],[131.445,1.0]],[[131.45,424.0],[131.451,81.0],[131.452,351.0],[131.454,124.0],[131.455,143.0]]]
["binance-futures","SOLUSDT",1726617608751,[[131.447,10.0],[131.445,1.0]],[[131.448,467.0],[131.449,351.0],[131.45,130.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617608804,[[131.447,236.0],[131.446,2.0],[131.443,19.0],[131.442,37.0],[131.436,45.0]],[[131.448,387.0],[131.449,351.0],[131.45,130.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617608909,[[131.447,237.0],[131.446,2.0],[131.443,19.0],[131.442,37.0],[131.436,45.0]],[[131.448,244.0],[131.449,308.0],[131.45,87.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617608959,[[131.447,10.0],[131.446,2.0],[131.445,1.0],[131.443,17.0],[131.44,39.0]],[[131.448,311.0],[131.449,308.0],[131.45,87.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617609010,[[131.447,10.0],[131.446,2.0],[131.445,1.0],[131.443,17.0],[131.44,40.0]],[[131.448,285.0],[131.449,308.0],[131.45,87.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617609064,[[131.447,10.0],[131.446,2.0],[131.445,1.0],[131.443,17.0],[131.44,40.0]],[[131.448,285.0],[131.449,308.0],[131.45,87.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617609113,[[131.447,10.0],[131.446,2.0],[131.445,1.0],[131.443,17.0],[131.44,40.0]],[[131.448,311.0],[131.449,308.0],[131.45,87.0],[131.451,81.0],[131.452,124.0]]]
["binance-futures","SOLUSDT",1726617609169,[[131.44,40.0]],[[131.441,467.0],[131.443,388.0],[131.444,225.0],[131.446,43.0],[131.447,293.0]]]
["binance-futures","SOLUSDT",1726617609219,[[131.44,40.0],[131.433,46.0],[131.432,47.0],[131.429,55.0],[131.423,6.0]],[[131.441,468.0],[131.442,102.0],[131.443,388.0],[131.444,225.0],[131.446,43.0]]]
["binance-futures","SOLUSDT",1726617609273,[[131.44,40.0],[131.433,46.0],[131.432,47.0],[131.429,55.0],[131.423,6.0]],[[131.441,469.0],[131.442,102.0],[131.443,388.0],[131.444,172.0],[131.446,43.0]]]
["binance-futures","SOLUSDT",1726617609317,[[131.433,46.0],[131.432,47.0],[131.428,39.0],[131.423,6.0]],[[131.44,763.0],[131.441,125.0],[131.442,102.0],[131.443,160.0],[131.444,172.0]]]
["binance-futures","SOLUSDT",1726617609376,[[131.439,6.0],[131.433,1.0],[131.432,47.0],[131.428,39.0],[131.423,6.0]],[[131.44,737.0],[131.441,125.0],[131.443,160.0],[131.444,172.0],[131.494,19.0]]]
["binance-futures","SOLUSDT",1726617609423,[[131.439,6.0],[131.433,1.0],[131.432,1.0],[131.428,39.0],[131.423,6.0]],[[131.44,738.0],[131.441,125.0],[131.443,160.0],[131.444,172.0],[131.446,44.0]]]
["binance-futures","SOLUSDT",1726617609483,[[131.439,235.0],[131.433,1.0],[131.432,38.0],[131.43,38.0],[131.429,27.0]],[[131.44,411.0],[131.441,7.0],[131.443,124.0],[131.444,162.0],[131.446,44.0]]]
["binance-futures","SOLUSDT",1726617609533,[[131.439,254.0],[131.433,25.0],[131.432,38.0],[131.431,3.0],[131.43,6.0]],[[131.44,401.0],[131.441,7.0],[131.443,124.0],[131.444,162.0],[131.446,44.0]]]
["binance-futures","SOLUSDT",1726617609587,[[131.439,254.0],[131.433,25.0],[131.432,38.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.442,58.0],[131.443,124.0],[131.444,162.0]]]
["binance-futures","SOLUSDT",1726617609634,[[131.439,254.0],[131.433,25.0],[131.432,38.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.442,58.0],[131.443,43.0],[131.444,81.0]]]
["binance-futures","SOLUSDT",1726617609685,[[131.439,235.0],[131.433,25.0],[131.432,39.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.442,58.0],[131.443,43.0],[131.444,100.0]]]
["binance-futures","SOLUSDT",1726617609745,[[131.439,280.0],[131.433,25.0],[131.432,39.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.442,58.0],[131.444,38.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617609779,[[131.439,261.0],[131.433,25.0],[131.432,39.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.444,38.0],[131.457,2.0],[131.467,67.0]]]
["binance-futures","SOLUSDT",1726617609837,[[131.439,251.0],[131.433,25.0],[131.432,39.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.444,38.0],[131.457,2.0],[131.46,312.0]]]
["binance-futures","SOLUSDT",1726617609900,[[131.439,232.0],[131.433,25.0],[131.432,39.0],[131.431,3.0],[131.43,6.0]],[[131.44,264.0],[131.441,1.0],[131.443,39.0],[131.444,38.0],[131.445,19.0]]]
["binance-futures","SOLUSDT",1726617609954,[[131.439,245.0],[131.436,3.0],[131.434,3.0],[131.433,25.0],[131.432,39.0]],[[131.44,37.0],[131.441,1.0],[131.443,39.0],[131.444,38.0],[131.466,7.0]]]
["binance-futures","SOLUSDT",1726617610006,[[131.439,270.0],[131.436,3.0],[131.434,3.0],[131.433,25.0],[131.432,39.0]],[[131.44,37.0],[131.441,1.0],[131.443,39.0],[131.444,38.0],[131.448,45.0]]]
["binance-futures","SOLUSDT",1726617610110,[[131.439,270.0],[131.436,41.0],[131.434,3.0],[131.433,25.0],[131.432,39.0]],[[131.44,37.0],[131.441,1.0],[131.443,39.0],[131.446,43.0],[131.448,45.0]]]
["binance-futures","SOLUSDT",1726617610163,[[131.439,340.0],[131.437,3.0],[131.436,41.0],[131.434,3.0],[131.433,25.0]],[[131.44,25.0],[131.441,1.0],[131.446,43.0],[131.449,2.0],[131.457,31.0]]]
["binance-futures","SOLUSDT",1726617610211,[[131.439,340.0],[131.437,3.0],[131.436,41.0],[131.434,3.0],[131.433,25.0]],[[131.44,25.0],[131.441,1.0],[131.446,1.0],[131.449,2.0],[131.454,24.0]]]
["binance-futures","SOLUSDT",1726617610268,[[131.439,271.0],[131.436,38.0],[131.434,3.0],[131.433,25.0]],[[131.44,260.0],[131.441,1.0],[131.446,1.0],[131.449,2.0],[131.451,20.0]]]
["binance-futures","SOLUSDT",1726617610315,[[131.439,304.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.424,5.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.45,18.0],[131.451,20.0]]]
["binance-futures","SOLUSDT",1726617610375,[[131.439,304.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.43,36.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.45,37.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617610427,[[131.439,304.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.43,36.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.449,30.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617610475,[[131.439,304.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.43,36.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.448,17.0],[131.449,19.0]]]
["binance-futures","SOLUSDT",1726617610525,[[131.439,304.0],[131.436,38.0],[131.433,25.0],[131.43,36.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.448,17.0],[131.449,19.0]]]
["binance-futures","SOLUSDT",1726617610575,[[131.439,279.0],[131.436,38.0],[131.433,25.0],[131.43,36.0],[131.424,36.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.448,17.0],[131.449,19.0]]]
["binance-futures","SOLUSDT",1726617610631,[[131.439,279.0],[131.436,38.0],[131.433,25.0],[131.431,3.0],[131.43,36.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.448,17.0],[131.449,19.0]]]
["binance-futures","SOLUSDT",1726617610737,[[131.439,279.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.431,3.0]],[[131.44,261.0],[131.441,1.0],[131.446,1.0],[131.449,19.0],[131.452,20.0]]]
["binance-futures","SOLUSDT",1726617611003,[[131.439,279.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.431,3.0]],[[131.44,262.0],[131.441,1.0],[131.446,1.0],[131.449,19.0],[131.452,20.0]]]
["binance-futures","SOLUSDT",1726617611051,[[131.439,279.0],[131.436,38.0],[131.434,3.0],[131.433,25.0],[131.431,3.0]],[[131.44,262.0],[131.441,1.0],[131.446,1.0],[131.452,20.0],[131.454,24.0]]]
["binance-futures","SOLUSDT",1726617611108,[[131.439,29.0],[131.434,3.0],[131.433,25.0],[131.432,1.0],[131.431,3.0]],[[131.44,304.0],[131.441,1.0],[131.446,20.0],[131.451,5.0],[131.452,20.0]]]
["binance-futures","SOLUSDT",1726617611153,[[131.439,83.0],[131.434,3.0],[131.433,1.0],[131.432,1.0],[131.431,3.0]],[[131.44,303.0],[131.441,1.0],[131.445,11.0],[131.446,20.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726617611209,[[131.439,2.0],[131.433,1.0],[131.432,2.0],[131.431,42.0]],[[131.44,302.0],[131.441,1.0],[131.445,11.0],[131.446,20.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726617611235,[[131.439,215.0],[131.437,3.0],[131.436,3.0],[131.434,3.0],[131.433,1.0]],[[131.44,212.0],[131.441,1.0],[131.445,11.0],[131.446,1.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726617611315,[[131.439,222.0],[131.437,3.0],[131.436,3.0],[131.434,3.0],[131.433,24.0]],[[131.44,212.0],[131.441,1.0],[131.446,1.0],[131.451,5.0],[131.456,24.0]]]
["binance-futures","SOLUSDT",1726617611354,[[131.439,222.0],[131.437,3.0],[131.436,3.0],[131.434,3.0],[131.433,24.0]],[[131.44,170.0],[131.441,1.0],[131.446,1.0],[131.451,5.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726617611422,[[131.439,238.0],[131.438,2.0],[131.433,24.0]],[[131.44,194.0],[131.441,1.0],[131.446,1.0],[131.451,5.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726617611472,[[131.439,238.0],[131.438,2.0],[131.433,24.0],[131.419,13.0],[131.415,66.0]],[[131.44,194.0],[131.441,1.0],[131.446,1.0],[131.449,19.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726617611528,[[131.439,238.0],[131.438,2.0],[131.433,24.0],[131.43,36.0],[131.419,44.0]],[[131.44,195.0],[131.441,1.0],[131.446,1.0],[131.449,19.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726617611576,[[131.439,244.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,195.0],[131.441,1.0],[131.446,1.0],[131.449,19.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617611631,[[131.439,244.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,178.0],[131.441,1.0],[131.446,1.0],[131.449,19.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617611733,[[131.439,244.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,178.0],[131.441,1.0],[131.446,1.0],[131.451,1.0],[131.456,24.0]]]
["binance-futures","SOLUSDT",1726617611776,[[131.439,244.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,178.0],[131.441,1.0],[131.446,1.0],[131.451,1.0],[131.455,1.0]]]
["binance-futures","SOLUSDT",1726617611839,[[131.439,221.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,156.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617611885,[[131.439,239.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,156.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617612135,[[131.439,239.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,158.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617612204,[[131.439,239.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,158.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.448,19.0]]]
["binance-futures","SOLUSDT",1726617612256,[[131.439,239.0],[131.438,2.0],[131.433,24.0],[131.431,28.0],[131.43,36.0]],[[131.44,159.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.448,19.0]]]
["binance-futures","SOLUSDT",1726617612308,[[131.439,1.0],[131.438,2.0],[131.437,1.0],[131.433,24.0],[131.431,25.0]],[[131.44,269.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.448,19.0]]]
["binance-futures","SOLUSDT",1726617612573,[[131.439,1.0],[131.438,2.0],[131.437,1.0],[131.433,1.0],[131.431,25.0]],[[131.44,258.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.448,19.0]]]
["binance-futures","SOLUSDT",1726617612678,[[131.439,2.0],[131.438,2.0],[131.437,1.0],[131.433,1.0],[131.431,25.0]],[[131.44,263.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.448,19.0]]]
["binance-futures","SOLUSDT",1726617612777,[[131.439,2.0],[131.438,2.0],[131.437,1.0],[131.433,1.0],[131.431,25.0]],[[131.44,268.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.448,19.0]]]
["binance-futures","SOLUSDT",1726617613044,[[131.439,2.0],[131.438,2.0],[131.433,27.0],[131.432,39.0],[131.431,25.0]],[[131.44,217.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.452,16.0]]]
["binance-futures","SOLUSDT",1726617613091,[[131.439,2.0],[131.438,2.0],[131.433,27.0],[131.432,42.0],[131.431,25.0]],[[131.44,217.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.452,16.0]]]
["binance-futures","SOLUSDT",1726617613147,[[131.439,250.0],[131.438,2.0],[131.437,1.0],[131.434,3.0],[131.433,30.0]],[[131.44,221.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.452,20.0]]]
["binance-futures","SOLUSDT",1726617613195,[[131.439,251.0],[131.438,2.0],[131.433,27.0]],[[131.44,221.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.452,20.0]]]
["binance-futures","SOLUSDT",1726617613249,[[131.439,275.0],[131.438,2.0],[131.433,27.0],[131.43,4.0],[131.429,3.0]],[[131.44,222.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.452,20.0]]]
["binance-futures","SOLUSDT",1726617613280,[[131.439,269.0],[131.438,2.0],[131.433,27.0],[131.43,6.0],[131.429,3.0]],[[131.44,222.0],[131.441,1.0],[131.446,1.0],[131.447,1.0],[131.452,16.0]]]
["binance-futures","SOLUSDT",1726617613347,[[131.439,269.0],[131.438,2.0],[131.433,30.0],[131.432,42.0],[131.43,6.0]],[[131.44,186.0],[131.441,1.0],[131.445,47.0],[131.446,1.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726617613406,[[131.439,256.0],[131.438,2.0],[131.433,30.0],[131.432,42.0],[131.43,6.0]],[[131.44,163.0],[131.441,1.0],[131.445,47.0],[131.446,1.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726617613459,[[131.439,256.0],[131.438,2.0],[131.433,30.0],[131.432,42.0],[131.43,6.0]],[[131.44,164.0],[131.441,1.0],[131.444,31.0],[131.445,47.0],[131.446,1.0]]]
["binance-futures","SOLUSDT",1726617613510,[[131.433,78.0],[131.432,38.0],[131.43,4.0]],[[131.434,304.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.438,19.0]]]
["binance-futures","SOLUSDT",1726617613563,[[131.433,65.0],[131.432,38.0],[131.43,4.0],[131.426,23.0],[131.411,40.0]],[[131.434,304.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.438,19.0]]]
["binance-futures","SOLUSDT",1726617613613,[[131.433,1.0],[131.432,38.0],[131.43,4.0],[131.426,20.0],[131.425,26.0]],[[131.434,305.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.438,19.0]]]
["binance-futures","SOLUSDT",1726617613663,[[131.433,4.0],[131.432,38.0],[131.43,4.0],[131.425,26.0]],[[131.434,305.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.438,19.0]]]
["binance-futures","SOLUSDT",1726617613716,[[131.433,5.0],[131.432,38.0],[131.43,4.0],[131.425,26.0],[131.392,17.0]],[[131.434,305.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.438,19.0]]]
["binance-futures","SOLUSDT",1726617613768,[[131.433,9.0],[131.432,38.0],[131.43,4.0],[131.425,26.0],[131.406,44.0]],[[131.434,310.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.438,19.0]]]
["binance-futures","SOLUSDT",1726617613827,[[131.433,5.0],[131.432,40.0],[131.43,4.0],[131.425,26.0],[131.424,40.0]],[[131.434,330.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.46,505.0]]]
["binance-futures","SOLUSDT",1726617613874,[[131.433,5.0],[131.432,40.0],[131.43,4.0],[131.425,26.0],[131.424,40.0]],[[131.434,335.0],[131.435,229.0],[131.436,110.0],[131.437,4.0],[131.46,505.0]]]
["binance-futures","SOLUSDT",1726617613923,[[131.43,2.0],[131.428,1.0],[131.425,25.0],[131.424,2.0]],[[131.431,531.0],[131.432,221.0],[131.433,515.0],[131.434,41.0],[131.435,2.0]]]
["binance-futures","SOLUSDT",1726617613985,[[131.428,1.0],[131.425,25.0],[131.424,1.0],[131.422,2.0],[131.421,44.0]],[[131.429,763.0],[131.43,331.0],[131.431,180.0],[131.432,221.0],[131.433,221.0]]]
["binance-futures","SOLUSDT",1726617614035,[[131.425,208.0],[131.422,2.0],[131.421,1.0]],[[131.426,345.0],[131.427,2.0],[131.428,231.0],[131.429,463.0],[131.43,329.0]]]
["binance-futures","SOLUSDT",1726617614085,[[131.425,208.0],[131.422,2.0],[131.421,1.0],[131.414,1.0],[131.411,1.0]],[[131.426,342.0],[131.427,2.0],[131.428,231.0],[131.429,463.0],[131.43,284.0]]]
["binance-futures","SOLUSDT",1726617614141,[[131.425,208.0],[131.422,2.0],[131.421,1.0],[131.414,1.0],[131.411,1.0]],[[131.426,348.0],[131.427,2.0],[131.428,231.0],[131.429,463.0],[131.43,284.0]]]
["binance-futures","SOLUSDT",1726617614177,[[131.425,208.0],[131.422,2.0],[131.421,1.0],[131.418,29.0],[131.414,1.0]],[[131.426,348.0],[131.427,2.0],[131.428,231.0],[131.429,463.0],[131.43,284.0]]]
["binance-futures","SOLUSDT",1726617614248,[[131.425,208.0],[131.422,2.0],[131.421,1.0],[131.418,29.0],[131.414,1.0]],[[131.426,354.0],[131.427,2.0],[131.428,231.0],[131.429,463.0],[131.43,284.0]]]
["binance-futures","SOLUSDT",1726617614300,[[131.425,208.0],[131.424,2.0],[131.422,2.0],[131.421,1.0],[131.418,29.0]],[[131.426,322.0],[131.427,52.0],[131.428,231.0],[131.429,449.0],[131.43,284.0]]]
["binance-futures","SOLUSDT",1726617614353,[[131.425,1.0],[131.424,2.0],[131.422,2.0],[131.421,1.0],[131.418,29.0]],[[131.426,327.0],[131.427,52.0],[131.428,231.0],[131.429,449.0],[131.43,284.0]]]
["binance-futures","SOLUSDT",1726617614402,[[131.425,1.0],[131.424,2.0],[131.422,2.0],[131.421,1.0],[131.418,1.0]],[[131.426,328.0],[131.428,344.0],[131.429,449.0],[131.43,284.0],[131.489,131.0]]]
["binance-futures","SOLUSDT",1726617614456,[[131.425,1.0],[131.424,2.0],[131.422,2.0],[131.421,1.0],[131.418,1.0]],[[131.426,357.0],[131.428,344.0],[131.429,449.0],[131.43,284.0],[131.453,42.0]]]
["binance-futures","SOLUSDT",1726617614510,[],[[131.418,62.0],[131.419,62.0],[131.42,971.0],[131.422,55.0],[131.423,216.0]]]
["binance-futures","SOLUSDT",1726617614558,[[131.407,94.0],[131.406,43.0],[131.404,40.0],[131.403,3.0],[131.402,2.0]],[[131.408,295.0],[131.409,308.0],[131.41,136.0],[131.411,81.0],[131.412,100.0]]]
["binance-futures","SOLUSDT",1726617614612,[[131.407,94.0],[131.406,43.0],[131.404,40.0],[131.403,2.0],[131.402,2.0]],[[131.408,295.0],[131.409,308.0],[131.41,136.0],[131.411,81.0],[131.412,100.0]]]
["binance-futures","SOLUSDT",1726617614664,[[131.407,95.0],[131.406,43.0],[131.404,40.0],[131.403,2.0],[131.402,2.0]],[[131.408,296.0],[131.409,308.0],[131.41,136.0],[131.411,81.0],[131.412,100.0]]]
["binance-futures","SOLUSDT",1726617614714,[[131.407,95.0],[131.406,43.0],[131.404,1.0],[131.403,3.0]],[[131.408,341.0],[131.409,308.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617614766,[[131.407,95.0],[131.406,43.0],[131.404,1.0],[131.403,3.0],[131.4,2117.0]],[[131.408,315.0],[131.409,308.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617614819,[[131.407,84.0],[131.406,43.0],[131.404,1.0],[131.403,3.0],[131.401,3.0]],[[131.408,328.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617614869,[[131.407,84.0],[131.406,43.0],[131.403,3.0]],[[131.408,296.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617614922,[[131.407,84.0],[131.406,43.0],[131.403,3.0],[131.402,128.0],[131.401,125.0]],[[131.408,296.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617614972,[[131.407,72.0],[131.406,43.0],[131.403,11.0],[131.402,128.0],[131.401,125.0]],[[131.408,286.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615020,[[131.407,72.0],[131.406,43.0],[131.403,3.0],[131.402,128.0],[131.401,125.0]],[[131.408,286.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615077,[[131.407,72.0],[131.406,43.0],[131.403,2.0]],[[131.408,516.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615128,[[131.407,254.0],[131.406,43.0],[131.403,2.0],[131.389,5.0],[131.386,6.0]],[[131.408,518.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615183,[[131.407,254.0],[131.406,43.0],[131.403,2.0],[131.389,5.0],[131.386,1.0]],[[131.408,519.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615236,[[131.407,254.0],[131.406,43.0],[131.403,2.0],[131.389,5.0],[131.386,1.0]],[[131.408,518.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615454,[[131.407,254.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,518.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615614,[[131.407,72.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,518.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615665,[[131.407,254.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,518.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615717,[[131.407,273.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,518.0],[131.409,81.0],[131.41,136.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615764,[[131.407,273.0],[131.406,43.0],[131.403,2.0],[131.398,3.0],[131.397,10.0]],[[131.408,518.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615819,[[131.407,260.0],[131.406,43.0],[131.403,2.0],[131.398,3.0],[131.397,10.0]],[[131.408,516.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615882,[[131.407,72.0],[131.406,43.0],[131.403,2.0],[131.397,10.0]],[[131.408,516.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617615928,[[131.407,72.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,520.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616037,[[131.407,72.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,546.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616197,[[131.407,74.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,546.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616494,[[131.407,73.0],[131.406,43.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,520.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616597,[[131.407,73.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,520.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616705,[[131.407,73.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,546.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616757,[[131.407,73.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,545.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616861,[[131.407,68.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,558.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617616918,[[131.407,68.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,545.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617011,[[131.407,68.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,519.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617071,[[131.407,30.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,523.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617130,[[131.407,26.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,526.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617180,[[131.407,4.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,504.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617231,[[131.407,4.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,530.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617319,[[131.407,4.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,527.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617383,[[131.407,4.0],[131.406,45.0],[131.403,2.0],[131.398,1.0],[131.397,7.0]],[[131.408,540.0],[131.409,81.0],[131.41,126.0],[131.411,81.0],[131.412,81.0]]]
["binance-futures","SOLUSDT",1726617617437,[[131.403,206.0],[131.401,1.0],[131.398,1.0],[131.397,7.0]],[[131.404,426.0],[131.406,172.0],[131.407,642.0],[131.408,121.0],[131.409,81.0]]]
["binance-futures","SOLUSDT",1726617617494,[[131.403,187.0],[131.401,1.0],[131.398,1.0],[131.397,7.0],[131.396,21.0]],[[131.404,430.0],[131.406,172.0],[131.407,655.0],[131.408,121.0],[131.409,81.0]]]
["binance-futures","SOLUSDT",1726617617545,[[131.403,1.0],[131.401,1.0],[131.398,1.0],[131.397,7.0],[131.396,3.0]],[[131.404,430.0],[131.406,172.0],[131.407,655.0],[131.408,121.0],[131.409,81.0]]]
["binance-futures","SOLUSDT",1726617617595,[[131.398,7.0],[131.397,7.0],[131.396,1.0]],[[131.401,440.0],[131.403,521.0],[131.404,91.0],[131.406,171.0],[131.407,356.0]]]
["binance-futures","SOLUSDT",1726617617649,[[131.398,7.0],[131.397,7.0],[131.396,3.0],[131.395,19.0],[131.394,4.0]],[[131.401,434.0],[131.403,373.0],[131.404,91.0],[131.406,43.0],[131.407,234.0]]]
["binance-futures","SOLUSDT",1726617617696,[[131.4,2065.0],[131.398,7.0],[131.397,7.0],[131.396,3.0],[131.395,19.0]],[[131.401,435.0],[131.403,373.0],[131.404,91.0],[131.406,43.0],[131.407,234.0]]]
["binance-futures","SOLUSDT",1726617617754,[[131.4,2118.0],[131.398,9.0],[131.397,10.0],[131.396,8.0],[131.395,1.0]],[[131.401,144.0],[131.403,81.0],[131.404,83.0],[131.407,94.0],[131.408,97.0]]]
["binance-futures","SOLUSDT",1726617617807,[[131.4,2143.0],[131.398,9.0],[131.397,10.0],[131.396,3.0],[131.395,1.0]],[[131.401,143.0],[131.403,81.0],[131.404,84.0],[131.407,94.0],[131.408,97.0]]]
["binance-futures","SOLUSDT",1726617617859,[[131.406,601.0],[131.405,182.0],[131.404,254.0],[131.403,126.0],[131.402,65.0]],[[131.407,13.0],[131.408,16.0],[131.41,1.0],[131.413,48.0],[131.416,1.0]]]
["binance-futures","SOLUSDT",1726617617907,[[131.406,1183.0],[131.405,48.0],[131.404,505.0],[131.403,315.0],[131.402,5.0]],[[131.407,11.0],[131.408,16.0],[131.413,48.0],[131.416,1.0],[131.421,42.0]]]
["binance-futures","SOLUSDT",1726617617961,[[131.407,835.0],[131.406,428.0],[131.405,48.0],[131.404,505.0],[131.403,315.0]],[[131.408,16.0],[131.412,24.0],[131.413,48.0],[131.416,1.0],[131.418,3.0]]]
["binance-futures","SOLUSDT",1726617618012,[[131.412,653.0],[131.41,3.0],[131.409,120.0],[131.408,331.0],[131.407,267.0]],[[131.413,47.0],[131.416,1.0],[131.418,1.0],[131.421,18.0],[131.422,83.0]]]
["binance-futures","SOLUSDT",1726617618058,[[131.412,653.0],[131.41,3.0],[131.409,111.0],[131.408,331.0],[131.407,267.0]],[[131.413,47.0],[131.415,1.0],[131.416,1.0],[131.418,1.0],[131.421,18.0]]]
["binance-futures","SOLUSDT",1726617618114,[[131.415,452.0],[131.414,64.0],[131.413,120.0],[131.412,69.0],[131.411,156.0]],[[131.416,21.0],[131.418,1.0],[131.421,18.0],[131.424,13.0],[131.426,1.0]]]
["binance-futures","SOLUSDT",1726617618165,[[131.415,364.0],[131.414,64.0],[131.413,120.0],[131.412,59.0],[131.411,156.0]],[[131.416,287.0],[131.42,14.0],[131.421,18.0],[131.429,17.0],[131.432,24.0]]]
["binance-futures","SOLUSDT",1726617618215,[[131.415,353.0],[131.414,64.0],[131.413,120.0],[131.412,59.0],[131.411,156.0]],[[131.416,288.0],[131.421,65.0],[131.429,22.0],[131.431,19.0],[131.432,24.0]]]
["binance-futures","SOLUSDT",1726617618269,[[131.415,353.0],[131.414,64.0],[131.413,120.0],[131.412,59.0],[131.411,156.0]],[[131.416,288.0],[131.421,65.0],[131.425,2.0],[131.429,22.0],[131.431,19.0]]]
["binance-futures","SOLUSDT",1726617618312,[[131.415,325.0],[131.414,64.0],[131.413,92.0],[131.412,59.0],[131.411,156.0]],[[131.416,306.0],[131.421,65.0],[131.425,2.0],[131.429,22.0],[131.431,19.0]]]
["binance-futures","SOLUSDT",1726617618358,[[131.415,324.0],[131.414,64.0],[131.413,92.0],[131.412,59.0],[131.411,156.0]],[[131.416,306.0],[131.421,65.0],[131.425,2.0],[131.429,23.0],[131.431,19.0]]]
["binance-futures","SOLUSDT",1726617618421,[[131.415,169.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,306.0],[131.421,65.0],[131.424,1.0],[131.425,2.0],[131.429,23.0]]]
["binance-futures","SOLUSDT",1726617618470,[[131.415,169.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,306.0],[131.421,65.0],[131.424,1.0],[131.425,2.0],[131.429,18.0]]]
["binance-futures","SOLUSDT",1726617618582,[[131.415,128.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,288.0],[131.421,65.0],[131.424,1.0],[131.425,2.0],[131.429,18.0]]]
["binance-futures","SOLUSDT",1726617618673,[[131.415,127.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,289.0],[131.421,65.0],[131.424,1.0],[131.425,2.0],[131.429,18.0]]]
["binance-futures","SOLUSDT",1726617618727,[[131.415,173.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,34.0],[131.421,65.0],[131.424,1.0],[131.425,2.0],[131.429,18.0]]]
["binance-futures","SOLUSDT",1726617618788,[[131.415,199.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,34.0],[131.42,30.0],[131.421,65.0],[131.424,1.0],[131.425,2.0]]]
["binance-futures","SOLUSDT",1726617618836,[[131.415,160.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,34.0],[131.42,30.0],[131.421,65.0],[131.424,1.0],[131.439,119.0]]]
["binance-futures","SOLUSDT",1726617618890,[[131.415,144.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,296.0],[131.42,30.0],[131.421,65.0],[131.424,1.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726617618943,[[131.415,142.0],[131.414,187.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,296.0],[131.42,36.0],[131.421,65.0],[131.424,1.0],[131.43,18.0]]]
["binance-futures","SOLUSDT",1726617618998,[[131.415,73.0],[131.414,126.0],[131.413,92.0],[131.412,59.0],[131.411,30.0]],[[131.416,300.0],[131.42,36.0],[131.421,65.0],[131.424,1.0],[131.43,18.0]]]
["binance-futures","SOLUSDT",1726617619050,[[131.414,126.0],[131.413,92.0],[131.412,50.0],[131.411,30.0]],[[131.415,566.0],[131.416,33.0],[131.42,36.0],[131.421,65.0],[131.424,1.0]]]
["binance-futures","SOLUSDT",1726617619102,[[131.414,123.0],[131.413,11.0],[131.412,50.0],[131.407,124.0],[131.406,217.0]],[[131.415,540.0],[131.416,13.0],[131.42,72.0],[131.421,65.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726617619145,[[131.414,124.0],[131.413,8.0],[131.411,1.0],[131.41,121.0],[131.409,1.0]],[[131.415,476.0],[131.416,13.0],[131.418,3.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619204,[[131.413,267.0],[131.412,3.0],[131.411,123.0],[131.41,126.0],[131.409,132.0]],[[131.414,555.0],[131.415,98.0],[131.416,13.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619254,[[131.413,182.0],[131.412,11.0],[131.41,126.0],[131.409,132.0]],[[131.414,459.0],[131.415,98.0],[131.416,13.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619307,[[131.413,182.0],[131.412,11.0],[131.41,126.0],[131.409,132.0],[131.397,47.0]],[[131.414,459.0],[131.415,98.0],[131.416,13.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619355,[[131.413,182.0],[131.412,11.0],[131.41,126.0],[131.409,132.0],[131.406,143.0]],[[131.414,459.0],[131.415,98.0],[131.416,13.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619407,[[131.413,182.0],[131.412,11.0],[131.41,126.0],[131.409,132.0],[131.408,98.0]],[[131.414,459.0],[131.415,98.0],[131.416,13.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619464,[[131.413,183.0],[131.412,13.0],[131.41,126.0],[131.409,132.0],[131.408,98.0]],[[131.414,460.0],[131.415,98.0],[131.416,13.0],[131.42,36.0],[131.421,65.0]]]
["binance-futures","SOLUSDT",1726617619518,[[131.413,183.0],[131.412,13.0],[131.41,126.0],[131.409,132.0],[131.408,98.0]],[[131.414,461.0],[131.415,98.0],[131.416,13.0],[131.418,3.0],[131.42,36.0]]]
["binance-futures","SOLUSDT",1726617619622,[[131.413,183.0],[131.412,13.0],[131.411,246.0],[131.41,126.0],[131.409,132.0]],[[131.414,411.0],[131.415,98.0],[131.416,13.0],[131.418,3.0],[131.42,36.0]]]
["binance-futures","SOLUSDT",1726617619646,[[131.413,183.0],[131.412,251.0],[131.411,246.0],[131.41,126.0],[131.409,132.0]],[[131.414,411.0],[131.415,98.0],[131.416,13.0],[131.418,3.0],[131.419,35.0]]]
["binance-futures","SOLUSDT",1726617619725,[[131.413,193.0],[131.412,251.0],[131.411,246.0],[131.41,126.0],[131.409,132.0]],[[131.414,304.0],[131.415,18.0],[131.416,13.0],[131.419,35.0],[131.421,68.0]]]
["binance-futures","SOLUSDT",1726617619778,[[131.413,8.0],[131.412,134.0],[131.411,129.0],[131.41,126.0],[131.409,132.0]],[[131.414,298.0],[131.415,18.0],[131.416,13.0],[131.418,3.0],[131.419,35.0]]]
["binance-futures","SOLUSDT",1726617619829,[],[[131.407,382.0],[131.408,373.0],[131.409,95.0],[131.41,84.0],[131.411,187.0]]]
["binance-futures","SOLUSDT",1726617619877,[[131.406,181.0],[131.404,4.0],[131.403,125.0],[131.402,20.0],[131.401,128.0]],[[131.407,415.0],[131.408,373.0],[131.409,95.0],[131.41,84.0],[131.411,91.0]]]
["binance-futures","SOLUSDT",1726617619926,[[131.404,1.0],[131.402,20.0],[131.401,3.0]],[[131.405,338.0],[131.406,714.0],[131.407,151.0],[131.408,81.0],[131.409,81.0]]]
["binance-futures","SOLUSDT",1726617619983,[[131.404,1.0],[131.402,17.0],[131.4,2063.0],[131.398,1.0],[131.39,75.0]],[[131.405,430.0],[131.406,714.0],[131.407,151.0],[131.408,81.0],[131.409,81.0]]]
["binance-futures","SOLUSDT",1726617620023,[[131.402,18.0],[131.4,2063.0],[131.398,3.0],[131.391,6.0],[131.39,75.0]],[[131.403,384.0],[131.404,404.0],[131.405,111.0],[131.406,330.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617620084,[[131.402,18.0],[131.4,2063.0],[131.398,3.0],[131.391,6.0],[131.39,75.0]],[[131.403,386.0],[131.404,404.0],[131.405,111.0],[131.406,330.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617620135,[[131.402,18.0],[131.4,2063.0],[131.397,7.0],[131.391,6.0],[131.39,75.0]],[[131.403,386.0],[131.404,404.0],[131.405,111.0],[131.406,330.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617620178,[[131.402,19.0],[131.401,2.0],[131.4,2063.0],[131.398,1.0],[131.397,7.0]],[[131.403,389.0],[131.404,404.0],[131.405,111.0],[131.406,330.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617620294,[[131.402,19.0],[131.401,2.0],[131.4,2063.0],[131.398,1.0],[131.397,7.0]],[[131.403,369.0],[131.404,404.0],[131.405,111.0],[131.406,213.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617620349,[[131.402,19.0],[131.401,2.0],[131.4,2063.0],[131.398,1.0],[131.397,7.0]],[[131.403,369.0],[131.404,404.0],[131.405,111.0],[131.406,84.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617620400,[[131.4,2064.0],[131.398,1.0],[131.397,7.0]],[[131.401,578.0],[131.402,266.0],[131.403,14.0],[131.404,478.0],[131.405,111.0]]]
["binance-futures","SOLUSDT",1726617620448,[[131.4,2064.0],[131.398,1.0],[131.397,7.0],[131.388,57.0],[131.384,155.0]],[[131.401,604.0],[131.402,244.0],[131.403,14.0],[131.404,478.0],[131.405,111.0]]]
["binance-futures","SOLUSDT",1726617620504,[[131.4,2038.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.388,2.0]],[[131.401,605.0],[131.402,244.0],[131.403,14.0],[131.404,452.0],[131.405,111.0]]]
["binance-futures","SOLUSDT",1726617620552,[[131.4,1032.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.388,2.0]],[[131.401,631.0],[131.402,244.0],[131.403,14.0],[131.404,225.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617620604,[[131.4,1032.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.388,2.0]],[[131.401,629.0],[131.402,244.0],[131.403,14.0],[131.404,198.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617620655,[[131.4,1032.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.388,2.0]],[[131.401,619.0],[131.402,244.0],[131.403,14.0],[131.404,198.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617620705,[[131.4,1031.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.388,2.0]],[[131.401,521.0],[131.402,244.0],[131.403,14.0],[131.404,198.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617620806,[[131.4,983.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.388,2.0]],[[131.401,495.0],[131.402,244.0],[131.403,14.0],[131.404,198.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617620917,[[131.4,759.0],[131.398,1.0],[131.397,7.0],[131.39,2.0],[131.389,5.0]],[[131.401,482.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617620969,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.394,18.0],[131.393,6.0]],[[131.401,467.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621122,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,15.0],[131.394,4.0]],[[131.401,467.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621231,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,467.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621298,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,15.0]],[[131.401,467.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621409,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,467.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621463,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,468.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621500,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,478.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,81.0]]]
["binance-futures","SOLUSDT",1726617621620,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,504.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617621829,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,15.0]],[[131.401,478.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617621952,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,478.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622120,[[131.4,762.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,504.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622184,[[131.4,764.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,513.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622222,[[131.4,764.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,515.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622303,[[131.4,755.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,517.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622361,[[131.4,731.0],[131.398,1.0],[131.397,7.0],[131.395,1.0],[131.394,1.0]],[[131.401,516.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622456,[[131.4,749.0],[131.399,2.0],[131.398,1.0],[131.397,7.0],[131.395,1.0]],[[131.401,490.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622512,[[131.4,730.0],[131.399,2.0],[131.398,1.0],[131.397,7.0],[131.395,1.0]],[[131.401,493.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622656,[[131.4,729.0],[131.399,2.0],[131.398,1.0],[131.397,7.0],[131.395,1.0]],[[131.401,493.0],[131.402,244.0],[131.403,14.0],[131.404,193.0],[131.405,84.0]]]
["binance-futures","SOLUSDT",1726617622784,[[131.395,1.0]],[[131.396,615.0],[131.397,251.0],[131.398,55.0],[131.399,511.0],[131.4,402.0]]]
["binance-futures","SOLUSDT",1726617622835,[[131.395,1.0],[131.39,1.0],[131.385,2.0],[131.383,50.0],[131.382,271.0]],[[131.396,536.0],[131.397,144.0],[131.398,53.0],[131.399,509.0],[131.4,426.0]]]
["binance-futures","SOLUSDT",1726617622887,[[131.395,1.0],[131.39,1.0],[131.386,1.0],[131.385,2.0],[131.383,47.0]],[[131.396,510.0],[131.397,144.0],[131.398,53.0],[131.399,509.0],[131.4,426.0]]]
["binance-futures","SOLUSDT",1726617622938,[[131.395,1.0],[131.39,1.0],[131.386,1.0],[131.385,2.0],[131.383,47.0]],[[131.396,549.0],[131.397,144.0],[131.398,53.0],[131.399,509.0],[131.4,321.0]]]
["binance-futures","SOLUSDT",1726617622989,[[131.395,1.0],[131.39,1.0],[131.386,1.0],[131.385,2.0]],[[131.396,549.0],[131.397,144.0],[131.398,53.0],[131.399,509.0],[131.4,321.0]]]
["binance-futures","SOLUSDT",1726617623041,[[131.39,1.0],[131.386,1.0],[131.385,2.0],[131.378,7.0],[131.373,16.0]],[[131.394,33.0],[131.396,549.0],[131.397,144.0],[131.398,53.0],[131.399,509.0]]]
["binance-futures","SOLUSDT",1726617623092,[[131.39,1.0],[131.385,1.0],[131.378,7.0],[131.377,3.0],[131.376,4.0]],[[131.393,469.0],[131.394,21.0],[131.395,81.0],[131.396,128.0],[131.397,263.0]]]
["binance-futures","SOLUSDT",1726617623143,[[131.39,1.0],[131.385,1.0],[131.378,8.0],[131.376,4.0]],[[131.393,469.0],[131.394,21.0],[131.395,81.0],[131.396,153.0],[131.397,263.0]]]
["binance-futures","SOLUSDT",1726617623191,[[131.39,1.0],[131.385,1.0],[131.378,8.0],[131.377,1.0],[131.376,4.0]],[[131.393,469.0],[131.394,21.0],[131.395,81.0],[131.396,153.0],[131.397,263.0]]]
["binance-futures","SOLUSDT",1726617623247,[[131.39,1.0],[131.385,1.0],[131.378,8.0],[131.377,1.0],[131.376,4.0]],[[131.393,448.0],[131.394,21.0],[131.395,81.0],[131.396,153.0],[131.397,263.0]]]
["binance-futures","SOLUSDT",1726617623302,[[131.39,1.0],[131.385,1.0],[131.379,1.0],[131.378,8.0],[131.377,1.0]],[[131.393,448.0],[131.394,21.0],[131.395,81.0],[131.396,153.0],[131.397,263.0]]]
["binance-futures","SOLUSDT",1726617623402,[[131.392,1.0],[131.39,1.0],[131.385,1.0],[131.379,1.0],[131.378,8.0]],[[131.393,463.0],[131.394,145.0],[131.395,81.0],[131.396,153.0],[131.397,263.0]]]
["binance-futures","SOLUSDT",1726617623511,[[131.382,186.0],[131.379,1.0],[131.378,8.0]],[[131.383,191.0],[131.386,33.0],[131.388,95.0],[131.391,148.0],[131.392,152.0]]]
["binance-futures","SOLUSDT",1726617623562,[[131.382,185.0],[131.378,7.0],[131.375,1.0],[131.374,32.0],[131.373,41.0]],[[131.383,409.0],[131.384,3.0],[131.387,256.0],[131.388,63.0],[131.39,127.0]]]
["binance-futures","SOLUSDT",1726617623614,[[131.382,185.0],[131.378,7.0],[131.375,1.0],[131.374,32.0],[131.373,41.0]],[[131.383,409.0],[131.384,3.0],[131.387,314.0],[131.388,63.0],[131.39,228.0]]]
["binance-futures","SOLUSDT",1726617623664,[[131.382,185.0],[131.38,9.0],[131.378,7.0],[131.375,1.0],[131.374,32.0]],[[131.383,531.0],[131.384,3.0],[131.387,314.0],[131.388,10.0],[131.39,228.0]]]
["binance-futures","SOLUSDT",1726617623715,[[131.382,183.0],[131.38,9.0],[131.378,7.0],[131.375,1.0],[131.374,2.0]],[[131.383,555.0],[131.384,3.0],[131.387,314.0],[131.388,10.0],[131.39,231.0]]]
["binance-futures","SOLUSDT",1726617623817,[[131.382,183.0],[131.38,9.0],[131.378,7.0],[131.375,1.0],[131.374,2.0]],[[131.383,542.0],[131.384,3.0],[131.387,314.0],[131.388,10.0],[131.39,228.0]]]
["binance-futures","SOLUSDT",1726617623869,[[131.382,184.0],[131.38,9.0],[131.378,7.0],[131.375,1.0],[131.374,2.0]],[[131.383,517.0],[131.384,3.0],[131.387,314.0],[131.388,10.0],[131.39,228.0]]]
["binance-futures","SOLUSDT",1726617623921,[[131.382,184.0],[131.38,9.0],[131.378,7.0],[131.376,4.0],[131.375,3.0]],[[131.383,512.0],[131.384,3.0],[131.387,314.0],[131.388,10.0],[131.39,228.0]]]
["binance-futures","SOLUSDT",1726617623973,[[131.382,238.0],[131.38,9.0],[131.378,7.0],[131.376,4.0],[131.375,3.0]],[[131.383,474.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,185.0]]]
["binance-futures","SOLUSDT",1726617624022,[[131.382,229.0],[131.38,9.0],[131.379,3.0],[131.378,10.0],[131.377,3.0]],[[131.383,474.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,185.0]]]
["binance-futures","SOLUSDT",1726617624081,[[131.382,229.0],[131.38,9.0],[131.378,10.0],[131.377,3.0]],[[131.383,474.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624129,[[131.382,229.0],[131.38,9.0],[131.378,10.0],[131.377,3.0],[131.366,30.0]],[[131.383,474.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624168,[[131.382,229.0],[131.38,9.0],[131.378,10.0],[131.377,3.0],[131.366,54.0]],[[131.383,475.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624234,[[131.382,229.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.367,13.0]],[[131.383,476.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624283,[[131.382,229.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.369,15.0]],[[131.383,476.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624343,[[131.382,229.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.371,17.0]],[[131.383,469.0],[131.384,3.0],[131.387,233.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624393,[[131.382,191.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.371,3.0]],[[131.383,469.0],[131.384,3.0],[131.387,106.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624447,[[131.382,191.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.372,60.0]],[[131.383,469.0],[131.384,3.0],[131.387,108.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624501,[[131.382,191.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.372,60.0]],[[131.383,475.0],[131.384,3.0],[131.387,108.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624549,[[131.382,191.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.372,60.0]],[[131.383,481.0],[131.384,3.0],[131.387,108.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624649,[[131.382,178.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.372,46.0]],[[131.383,481.0],[131.384,3.0],[131.387,108.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624757,[[131.382,174.0],[131.38,9.0],[131.378,7.0],[131.377,1.0],[131.376,1.0]],[[131.383,481.0],[131.384,3.0],[131.387,108.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617624814,[[131.382,174.0],[131.381,2.0],[131.38,9.0],[131.378,7.0],[131.377,1.0]],[[131.383,482.0],[131.384,3.0],[131.387,108.0],[131.388,10.0],[131.39,84.0]]]
["binance-futures","SOLUSDT",1726617625079,[],[[131.363,101.0],[131.366,1.0],[131.37,3.0],[131.371,3.0],[131.372,5.0]]]
["binance-futures","SOLUSDT",1726617625133,[[131.362,557.0],[131.356,104.0],[131.355,1.0],[131.354,52.0],[131.353,87.0]],[[131.363,97.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617625184,[[131.362,545.0],[131.356,104.0],[131.355,46.0],[131.354,52.0],[131.353,87.0]],[[131.363,108.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617625235,[[131.362,544.0],[131.356,104.0],[131.355,91.0],[131.354,97.0],[131.353,8.0]],[[131.363,108.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,115.0]]]
["binance-futures","SOLUSDT",1726617625286,[[131.362,545.0],[131.356,104.0],[131.355,91.0],[131.354,52.0],[131.353,8.0]],[[131.363,111.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,115.0]]]
["binance-futures","SOLUSDT",1726617625339,[[131.362,545.0],[131.356,104.0],[131.355,91.0],[131.354,52.0],[131.353,6.0]],[[131.363,112.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,115.0]]]
["binance-futures","SOLUSDT",1726617625382,[[131.362,558.0],[131.356,104.0],[131.355,91.0],[131.354,52.0],[131.353,6.0]],[[131.363,27.0],[131.366,3.0],[131.367,3.0],[131.372,115.0],[131.374,22.0]]]
["binance-futures","SOLUSDT",1726617625443,[[131.362,563.0],[131.356,194.0],[131.355,91.0],[131.354,52.0],[131.353,6.0]],[[131.363,28.0],[131.366,1.0],[131.367,22.0],[131.368,1.0],[131.369,114.0]]]
["binance-futures","SOLUSDT",1726617625496,[[131.362,563.0],[131.357,5.0],[131.356,194.0],[131.355,91.0],[131.354,52.0]],[[131.363,28.0],[131.366,1.0],[131.369,114.0],[131.371,57.0],[131.372,112.0]]]
["binance-futures","SOLUSDT",1726617625597,[[131.362,563.0],[131.357,11.0],[131.356,194.0],[131.355,46.0],[131.354,52.0]],[[131.363,28.0],[131.366,1.0],[131.368,140.0],[131.369,114.0],[131.37,10.0]]]
["binance-futures","SOLUSDT",1726617625650,[[131.362,569.0],[131.361,10.0],[131.357,11.0],[131.356,149.0],[131.355,91.0]],[[131.363,28.0],[131.366,1.0],[131.367,112.0],[131.368,31.0],[131.369,114.0]]]
["binance-futures","SOLUSDT",1726617625704,[[131.362,563.0],[131.361,10.0],[131.357,11.0],[131.356,149.0],[131.355,139.0]],[[131.363,28.0],[131.366,1.0],[131.367,112.0],[131.368,31.0],[131.369,114.0]]]
["binance-futures","SOLUSDT",1726617625754,[[131.371,460.0],[131.37,401.0],[131.369,3.0],[131.368,127.0],[131.367,232.0]],[[131.372,20.0],[131.373,12.0],[131.374,1.0],[131.375,24.0],[131.376,1.0]]]
["binance-futures","SOLUSDT",1726617625803,[[131.371,460.0],[131.37,401.0],[131.369,3.0],[131.368,127.0],[131.367,232.0]],[[131.372,20.0],[131.373,12.0],[131.374,1.0],[131.383,1.0],[131.387,74.0]]]
["binance-futures","SOLUSDT",1726617625901,[[131.371,461.0],[131.37,401.0],[131.369,3.0],[131.368,127.0],[131.367,232.0]],[[131.372,36.0],[131.373,12.0],[131.374,1.0],[131.383,1.0],[131.387,74.0]]]
["binance-futures","SOLUSDT",1726617625967,[[131.372,877.0],[131.371,377.0],[131.37,159.0],[131.369,3.0],[131.368,127.0]],[[131.373,13.0],[131.376,1.0],[131.377,53.0],[131.379,124.0],[131.38,8.0]]]
["binance-futures","SOLUSDT",1726617626017,[[131.372,843.0],[131.371,376.0],[131.37,159.0],[131.369,3.0],[131.368,127.0]],[[131.373,13.0],[131.374,11.0],[131.376,1.0],[131.377,53.0],[131.379,124.0]]]
["binance-futures","SOLUSDT",1726617626070,[[131.372,802.0],[131.371,376.0],[131.37,159.0],[131.369,3.0],[131.368,127.0]],[[131.373,13.0],[131.374,11.0],[131.376,1.0],[131.377,29.0],[131.379,124.0]]]
["binance-futures","SOLUSDT",1726617626122,[[131.372,803.0],[131.371,376.0],[131.37,159.0],[131.369,3.0],[131.368,127.0]],[[131.373,13.0],[131.374,11.0],[131.376,1.0],[131.378,35.0],[131.379,124.0]]]
["binance-futures","SOLUSDT",1726617626168,[[131.372,802.0],[131.371,376.0],[131.37,159.0],[131.369,3.0],[131.368,127.0]],[[131.373,13.0],[131.374,11.0],[131.376,1.0],[131.378,35.0],[131.379,124.0]]]
["binance-futures","SOLUSDT",1726617626226,[[131.372,790.0],[131.371,378.0],[131.37,159.0],[131.369,3.0],[131.368,127.0]],[[131.373,13.0],[131.374,11.0],[131.376,1.0],[131.378,35.0],[131.379,124.0]]]
["binance-futures","SOLUSDT",1726617626280,[[131.379,398.0],[131.378,78.0],[131.377,499.0],[131.376,48.0],[131.375,443.0]],[[131.383,1.0],[131.384,1.0],[131.386,37.0],[131.387,48.0],[131.392,44.0]]]
["binance-futures","SOLUSDT",1726617626332,[[131.379,424.0],[131.378,78.0],[131.377,499.0],[131.376,48.0],[131.375,443.0]],[[131.383,1.0],[131.384,1.0],[131.386,37.0],[131.387,48.0],[131.392,44.0]]]
["binance-futures","SOLUSDT",1726617626383,[[131.379,437.0],[131.378,80.0],[131.377,455.0],[131.376,46.0],[131.375,443.0]],[[131.38,9.0],[131.383,1.0],[131.384,1.0],[131.386,37.0],[131.387,48.0]]]
["binance-futures","SOLUSDT",1726617626426,[[131.379,443.0],[131.378,82.0],[131.377,455.0],[131.376,46.0],[131.375,443.0]],[[131.38,9.0],[131.383,1.0],[131.384,1.0],[131.386,37.0],[131.387,48.0]]]
["binance-futures","SOLUSDT",1726617626491,[[131.382,373.0],[131.381,5.0],[131.38,437.0],[131.379,224.0],[131.378,80.0]],[[131.383,1.0],[131.386,37.0],[131.387,48.0],[131.391,3.0],[131.392,1.0]]]
["binance-futures","SOLUSDT",1726617626518,[[131.382,373.0],[131.381,5.0],[131.38,436.0],[131.379,224.0],[131.378,78.0]],[[131.383,1.0],[131.386,37.0],[131.387,48.0],[131.391,3.0],[131.392,1.0]]]
["binance-futures","SOLUSDT",1726617626596,[[131.385,754.0],[131.384,46.0],[131.383,851.0],[131.382,232.0],[131.381,20.0]],[[131.386,23.0],[131.387,47.0],[131.389,1.0],[131.392,2.0],[131.396,17.0]]]
["binance-futures","SOLUSDT",1726617626649,[[131.386,550.0],[131.385,526.0],[131.384,48.0],[131.383,619.0],[131.382,225.0]],[[131.387,59.0],[131.389,1.0],[131.394,19.0],[131.395,1.0],[131.396,14.0]]]
["binance-futures","SOLUSDT",1726617626700,[[131.386,526.0],[131.385,526.0],[131.384,48.0],[131.383,619.0],[131.382,225.0]],[[131.387,48.0],[131.389,1.0],[131.394,19.0],[131.395,1.0],[131.396,14.0]]]
["binance-futures","SOLUSDT",1726617626752,[[131.386,539.0],[131.385,526.0],[131.384,46.0],[131.383,611.0],[131.382,225.0]],[[131.387,48.0],[131.389,1.0],[131.394,19.0],[131.395,1.0],[131.396,14.0]]]
["binance-futures","SOLUSDT",1726617626803,[[131.386,544.0],[131.385,526.0],[131.384,46.0],[131.383,615.0],[131.382,225.0]],[[131.387,48.0],[131.389,1.0],[131.394,19.0],[131.395,1.0],[131.396,14.0]]]
["binance-futures","SOLUSDT",1726617626853,[[131.392,362.0],[131.391,3.0],[131.39,3.0],[131.389,25.0],[131.388,87.0]],[[131.393,88.0],[131.394,19.0],[131.395,1.0],[131.396,14.0],[131.4,100.0]]]
["binance-futures","SOLUSDT",1726617626911,[[131.392,363.0],[131.391,3.0],[131.39,3.0],[131.389,3.0],[131.388,75.0]],[[131.393,52.0],[131.394,1.0],[131.395,39.0],[131.396,14.0],[131.4,100.0]]]
["binance-futures","SOLUSDT",1726617626956,[[131.392,363.0],[131.391,3.0],[131.39,3.0],[131.389,3.0],[131.388,75.0]],[[131.393,52.0],[131.394,1.0],[131.395,39.0],[131.396,61.0],[131.4,101.0]]]
["binance-futures","SOLUSDT",1726617627015,[[131.392,364.0],[131.391,3.0],[131.39,3.0],[131.389,3.0],[131.388,65.0]],[[131.393,53.0],[131.394,1.0],[131.395,39.0],[131.396,61.0],[131.4,104.0]]]
["binance-futures","SOLUSDT",1726617627069,[[131.392,364.0],[131.391,3.0],[131.39,3.0],[131.389,3.0],[131.388,65.0]],[[131.393,53.0],[131.394,1.0],[131.395,39.0],[131.396,61.0],[131.4,100.0]]]
["binance-futures","SOLUSDT",1726617627120,[[131.392,365.0],[131.391,5.0],[131.39,3.0],[131.389,3.0],[131.388,65.0]],[[131.393,53.0],[131.394,1.0],[131.395,39.0],[131.396,61.0],[131.4,100.0]]]
["binance-futures","SOLUSDT",1726617627226,[[131.392,13.0],[131.39,1.0],[131.389,227.0]],[[131.393,361.0],[131.394,81.0],[131.395,152.0],[131.396,61.0],[131.398,3.0]]]
["binance-futures","SOLUSDT",1726617627277,[[131.375,5.0],[131.373,28.0],[131.371,31.0],[131.368,43.0],[131.365,134.0]],[[131.376,739.0],[131.377,319.0],[131.378,3.0],[131.379,129.0],[131.38,159.0]]]
["binance-futures","SOLUSDT",1726617627325,[[131.375,5.0],[131.373,103.0],[131.372,51.0],[131.371,31.0],[131.369,110.0]],[[131.376,737.0],[131.377,322.0],[131.378,3.0],[131.379,129.0],[131.38,159.0]]]
["binance-futures","SOLUSDT",1726617627382,[[131.375,10.0],[131.374,14.0],[131.373,103.0],[131.372,46.0],[131.371,31.0]],[[131.376,738.0],[131.377,322.0],[131.378,3.0],[131.379,158.0],[131.38,159.0]]]
["binance-futures","SOLUSDT",1726617627432,[[131.375,6.0],[131.374,14.0],[131.372,43.0],[131.371,3.0]],[[131.376,794.0],[131.377,303.0],[131.378,3.0],[131.379,158.0],[131.38,159.0]]]
["binance-futures","SOLUSDT",1726617627484,[[131.362,82.0],[131.36,123.0],[131.357,1.0],[131.356,75.0],[131.354,6.0]],[[131.366,499.0],[131.367,15.0],[131.368,419.0],[131.369,76.0],[131.37,315.0]]]
["binance-futures","SOLUSDT",1726617627538,[[131.362,81.0],[131.36,123.0],[131.357,1.0],[131.356,75.0],[131.354,6.0]],[[131.366,500.0],[131.367,15.0],[131.368,419.0],[131.369,76.0],[131.37,315.0]]]
["binance-futures","SOLUSDT",1726617627589,[[131.365,6.0],[131.362,81.0],[131.361,1.0],[131.36,80.0],[131.359,1.0]],[[131.366,500.0],[131.367,15.0],[131.368,419.0],[131.369,76.0],[131.37,139.0]]]
["binance-futures","SOLUSDT",1726617627638,[[131.365,6.0],[131.362,81.0],[131.361,1.0],[131.36,80.0],[131.359,1.0]],[[131.366,512.0],[131.367,15.0],[131.368,419.0],[131.369,76.0],[131.37,139.0]]]
["binance-futures","SOLUSDT",1726617627692,[[131.362,81.0],[131.36,80.0],[131.359,1.0]],[[131.363,531.0],[131.364,3.0],[131.365,323.0],[131.366,148.0],[131.367,13.0]]]
["binance-futures","SOLUSDT",1726617627744,[[131.362,82.0],[131.36,33.0],[131.359,1.0],[131.354,6.0],[131.346,260.0]],[[131.363,531.0],[131.364,3.0],[131.365,323.0],[131.366,148.0],[131.367,13.0]]]
["binance-futures","SOLUSDT",1726617627799,[[131.362,82.0],[131.36,33.0],[131.359,1.0],[131.356,45.0],[131.354,5.0]],[[131.363,532.0],[131.364,3.0],[131.365,323.0],[131.366,148.0],[131.367,13.0]]]
["binance-futures","SOLUSDT",1726617627848,[[131.362,82.0],[131.36,33.0],[131.359,1.0],[131.356,3.0],[131.354,5.0]],[[131.363,553.0],[131.364,3.0],[131.365,323.0],[131.366,148.0],[131.367,13.0]]]
["binance-futures","SOLUSDT",1726617627901,[],[[131.354,683.0],[131.355,251.0],[131.356,174.0],[131.357,1159.0],[131.358,280.0]]]
["binance-futures","SOLUSDT",1726617627954,[[131.353,41.0],[131.351,116.0],[131.35,15.0],[131.348,2.0],[131.344,1.0]],[[131.354,627.0],[131.355,246.0],[131.356,174.0],[131.357,1013.0],[131.358,275.0]]]
["binance-futures","SOLUSDT",1726617628006,[[131.353,42.0],[131.351,1.0],[131.35,15.0],[131.348,2.0],[131.347,3.0]],[[131.354,628.0],[131.355,17.0],[131.356,174.0],[131.357,731.0],[131.358,275.0]]]
["binance-futures","SOLUSDT",1726617628056,[[131.353,42.0],[131.351,1.0],[131.35,15.0],[131.349,20.0],[131.348,4.0]],[[131.354,547.0],[131.355,17.0],[131.356,46.0],[131.357,562.0],[131.358,232.0]]]
["binance-futures","SOLUSDT",1726617628104,[[131.353,42.0],[131.351,1.0],[131.35,15.0],[131.349,17.0],[131.348,1.0]],[[131.354,514.0],[131.355,3.0],[131.356,46.0],[131.357,431.0],[131.358,129.0]]]
["binance-futures","SOLUSDT",1726617628161,[[131.353,42.0],[131.351,1.0],[131.35,15.0],[131.349,17.0],[131.348,2.0]],[[131.354,502.0],[131.355,3.0],[131.356,130.0],[131.357,431.0],[131.358,129.0]]]
["binance-futures","SOLUSDT",1726617628210,[[131.353,42.0],[131.351,1.0],[131.35,15.0],[131.349,17.0],[131.348,4.0]],[[131.354,502.0],[131.355,3.0],[131.356,130.0],[131.357,431.0],[131.358,129.0]]]
["binance-futures","SOLUSDT",1726617628263,[[131.353,46.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,20.0]],[[131.354,270.0],[131.355,3.0],[131.356,181.0],[131.357,386.0],[131.358,84.0]]]
["binance-futures","SOLUSDT",1726617628309,[[131.353,238.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,262.0],[131.356,43.0],[131.357,227.0],[131.359,216.0],[131.36,128.0]]]
["binance-futures","SOLUSDT",1726617628369,[[131.353,238.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,262.0],[131.356,98.0],[131.357,227.0],[131.359,65.0],[131.36,47.0]]]
["binance-futures","SOLUSDT",1726617628410,[[131.353,238.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,262.0],[131.357,227.0],[131.359,68.0],[131.36,47.0],[131.381,27.0]]]
["binance-futures","SOLUSDT",1726617628463,[[131.353,239.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,262.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617628514,[[131.353,199.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,262.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617628581,[[131.353,118.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,262.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617628631,[[131.353,123.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,241.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617628740,[[131.353,204.0],[131.352,3.0],[131.351,4.0],[131.35,133.0],[131.349,128.0]],[[131.354,269.0],[131.357,230.0],[131.358,3.0],[131.386,1.0],[131.409,16.0]]]
["binance-futures","SOLUSDT",1726617628779,[[131.353,204.0],[131.352,3.0],[131.351,4.0],[131.35,133.0],[131.349,128.0]],[[131.354,269.0],[131.357,227.0],[131.358,3.0],[131.386,12.0],[131.389,1.0]]]
["binance-futures","SOLUSDT",1726617628841,[[131.353,171.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,128.0]],[[131.354,269.0],[131.357,227.0],[131.358,3.0],[131.386,12.0],[131.389,1.0]]]
["binance-futures","SOLUSDT",1726617628896,[[131.353,59.0],[131.35,133.0],[131.349,128.0]],[[131.354,285.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617628926,[[131.353,57.0],[131.35,133.0],[131.349,128.0],[131.348,4.0],[131.347,3.0]],[[131.354,273.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617628994,[[131.353,32.0],[131.35,133.0],[131.349,128.0],[131.348,4.0],[131.347,3.0]],[[131.354,273.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629050,[[131.353,32.0],[131.351,3.0],[131.35,133.0],[131.349,128.0],[131.348,4.0]],[[131.354,233.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629100,[[131.353,27.0],[131.351,3.0],[131.35,133.0],[131.349,128.0],[131.348,4.0]],[[131.354,233.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629147,[[131.353,27.0],[131.351,3.0],[131.35,133.0],[131.349,169.0],[131.348,4.0]],[[131.354,233.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629211,[[131.353,104.0],[131.351,3.0],[131.35,133.0],[131.349,169.0],[131.348,4.0]],[[131.354,261.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629262,[[131.353,97.0],[131.351,3.0],[131.35,133.0],[131.349,169.0],[131.348,4.0]],[[131.354,264.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629368,[[131.353,48.0],[131.352,3.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,264.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629450,[[131.353,48.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,264.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629515,[[131.353,48.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,237.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629580,[[131.353,178.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,241.0],[131.357,227.0],[131.359,97.0],[131.383,200.0],[131.538,20.0]]]
["binance-futures","SOLUSDT",1726617629618,[[131.353,177.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,241.0],[131.357,227.0],[131.359,65.0],[131.37,14.0],[131.382,1.0]]]
["binance-futures","SOLUSDT",1726617629676,[[131.353,186.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,235.0],[131.357,227.0],[131.359,68.0],[131.37,14.0],[131.382,1.0]]]
["binance-futures","SOLUSDT",1726617629694,[[131.353,212.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,229.0],[131.357,230.0],[131.358,3.0],[131.359,68.0],[131.37,14.0]]]
["binance-futures","SOLUSDT",1726617629886,[[131.353,131.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,229.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617629950,[[131.353,106.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,229.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630003,[[131.353,106.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,203.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630053,[[131.353,106.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,227.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630205,[[131.353,106.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,224.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630320,[[131.353,82.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,206.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630369,[[131.353,79.0],[131.352,2.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,206.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630441,[[131.353,84.0],[131.352,2.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,195.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630601,[[131.353,87.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,239.0],[131.357,230.0],[131.358,3.0],[131.37,14.0],[131.381,27.0]]]
["binance-futures","SOLUSDT",1726617630658,[[131.353,68.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,239.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630721,[[131.353,68.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,239.0],[131.357,230.0],[131.358,3.0],[131.383,300.0],[131.663,1.0]]]
["binance-futures","SOLUSDT",1726617630762,[[131.353,68.0],[131.352,5.0],[131.351,3.0],[131.35,133.0],[131.349,169.0]],[[131.354,239.0],[131.357,230.0],[131.358,3.0],[131.383,300.0],[131.386,11.0]]]
["binance-futures","SOLUSDT",1726617630817,[[131.353,48.0],[131.352,5.0],[131.351,3.0],[131.35,18.0],[131.349,61.0]],[[131.354,195.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630878,[[131.353,9.0],[131.352,2.0],[131.35,18.0],[131.349,61.0]],[[131.354,207.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630904,[[131.353,9.0],[131.352,2.0],[131.351,1.0],[131.35,18.0],[131.349,61.0]],[[131.354,207.0],[131.355,3.0],[131.356,3.0],[131.357,230.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617630983,[[131.353,9.0],[131.352,2.0],[131.351,1.0],[131.35,18.0],[131.349,61.0]],[[131.354,207.0],[131.355,3.0],[131.356,3.0],[131.357,249.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617631035,[[131.353,9.0],[131.352,2.0],[131.351,1.0],[131.35,15.0],[131.349,58.0]],[[131.354,222.0],[131.355,3.0],[131.356,3.0],[131.357,249.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726617631091,[[131.349,11.0]],[[131.35,427.0],[131.351,21.0],[131.352,50.0],[131.353,389.0],[131.354,212.0]]]
["binance-futures","SOLUSDT",1726617631143,[[131.349,11.0],[131.333,48.0],[131.327,68.0],[131.323,216.0],[131.322,295.0]],[[131.35,430.0],[131.351,62.0],[131.352,50.0],[131.353,389.0],[131.354,212.0]]]
["binance-futures","SOLUSDT",1726617631193,[[131.349,14.0],[131.344,1.0],[131.343,1.0],[131.339,4.0],[131.335,5.0]],[[131.35,409.0],[131.351,62.0],[131.352,50.0],[131.353,389.0],[131.354,212.0]]]
["binance-futures","SOLUSDT",1726617631240,[[131.349,14.0],[131.344,1.0],[131.343,1.0],[131.339,4.0],[131.335,5.0]],[[131.35,415.0],[131.351,21.0],[131.352,126.0],[131.353,389.0],[131.354,212.0]]]
["binance-futures","SOLUSDT",1726617631297,[[131.349,14.0],[131.344,96.0],[131.343,1.0],[131.339,4.0],[131.335,5.0]],[[131.35,422.0],[131.351,21.0],[131.352,126.0],[131.353,389.0],[131.354,212.0]]]
["binance-futures","SOLUSDT",1726617631345,[[131.349,14.0],[131.344,1.0],[131.343,1.0],[131.339,4.0],[131.335,5.0]],[[131.35,430.0],[131.351,21.0],[131.352,126.0],[131.353,389.0],[131.354,212.0]]]
["binance-futures","SOLUSDT",1726617631448,[[131.349,14.0],[131.344,1.0],[131.343,1.0],[131.342,213.0],[131.339,4.0]],[[131.35,454.0],[131.351,21.0],[131.352,126.0],[131.353,389.0],[131.354,229.0]]]
["binance-futures","SOLUSDT",1726617631511,[[131.349,20.0],[131.344,1.0],[131.343,1.0],[131.342,213.0],[131.34,4.0]],[[131.35,493.0],[131.351,21.0],[131.352,126.0],[131.353,387.0],[131.354,229.0]]]
["binance-futures","SOLUSDT",1726617631561,[[131.349,55.0],[131.344,1.0],[131.343,1.0],[131.342,213.0],[131.341,3.0]],[[131.35,475.0],[131.351,21.0],[131.352,124.0],[131.353,386.0],[131.354,229.0]]]
["binance-futures","SOLUSDT",1726617631613,[[131.349,55.0],[131.344,210.0],[131.343,113.0],[131.342,216.0],[131.341,3.0]],[[131.35,475.0],[131.351,21.0],[131.352,124.0],[131.353,386.0],[131.354,229.0]]]
["binance-futures","SOLUSDT",1726617631664,[[131.349,55.0],[131.345,16.0],[131.344,213.0],[131.343,115.0],[131.342,216.0]],[[131.35,381.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,229.0]]]
["binance-futures","SOLUSDT",1726617631719,[[131.349,55.0],[131.346,115.0],[131.345,16.0],[131.344,98.0],[131.343,115.0]],[[131.35,323.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617631770,[[131.349,55.0],[131.345,3.0],[131.344,4.0],[131.343,3.0]],[[131.35,296.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617631807,[[131.349,55.0],[131.345,3.0],[131.344,4.0],[131.343,3.0],[131.327,61.0]],[[131.35,296.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617631901,[[131.349,38.0],[131.348,3.0],[131.347,3.0],[131.346,3.0],[131.345,3.0]],[[131.35,274.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617631956,[[131.349,38.0],[131.348,3.0],[131.347,3.0],[131.346,3.0],[131.345,3.0]],[[131.35,274.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617632010,[[131.349,38.0],[131.348,3.0],[131.347,3.0],[131.346,3.0],[131.345,3.0]],[[131.35,275.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617632061,[[131.349,21.0],[131.347,3.0],[131.346,3.0],[131.345,3.0]],[[131.35,261.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617632112,[[131.349,21.0],[131.347,3.0],[131.346,3.0],[131.345,3.0],[131.336,20.0]],[[131.35,255.0],[131.351,7.0],[131.352,124.0],[131.353,386.0],[131.354,228.0]]]
["binance-futures","SOLUSDT",1726617632165,[[131.349,57.0],[131.346,3.0],[131.345,44.0],[131.344,47.0],[131.341,10.0]],[[131.35,88.0],[131.351,3.0],[131.352,124.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632219,[[131.349,17.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,1.0]],[[131.35,379.0],[131.351,26.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632269,[[131.349,23.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,1.0]],[[131.35,390.0],[131.351,114.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632322,[[131.349,23.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,41.0]],[[131.35,390.0],[131.351,114.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632372,[[131.349,31.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,43.0]],[[131.35,361.0],[131.351,26.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632448,[[131.349,31.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,43.0]],[[131.35,352.0],[131.351,26.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632528,[[131.349,31.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,43.0]],[[131.35,272.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632567,[[131.349,31.0],[131.346,1.0],[131.345,41.0],[131.344,1.0],[131.343,43.0]],[[131.35,281.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632635,[[131.349,31.0],[131.346,4.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,281.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632702,[[131.349,31.0],[131.346,3.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,281.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632813,[[131.349,24.0],[131.346,3.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,295.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632884,[[131.349,24.0],[131.346,1.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,292.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632942,[[131.349,24.0],[131.346,1.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,280.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617632992,[[131.349,24.0],[131.346,1.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,247.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617633018,[[131.349,24.0],[131.346,1.0],[131.345,44.0],[131.344,4.0],[131.343,43.0]],[[131.35,259.0],[131.351,96.0],[131.352,91.0],[131.353,282.0],[131.354,218.0]]]
["binance-futures","SOLUSDT",1726617633096,[[131.345,35.0],[131.344,5.0],[131.343,40.0]],[[131.346,444.0],[131.347,61.0],[131.348,3.0],[131.349,482.0],[131.35,230.0]]]
["binance-futures","SOLUSDT",1726617633150,[[131.345,35.0],[131.344,5.0],[131.343,41.0],[131.335,3.0],[131.334,7.0]],[[131.346,460.0],[131.347,61.0],[131.348,3.0],[131.349,479.0],[131.35,211.0]]]
["binance-futures","SOLUSDT",1726617633204,[[131.345,36.0],[131.344,5.0],[131.343,41.0],[131.337,3.0],[131.335,3.0]],[[131.346,433.0],[131.347,61.0],[131.348,3.0],[131.349,365.0],[131.35,211.0]]]
["binance-futures","SOLUSDT",1726617633235,[[131.345,14.0],[131.344,5.0],[131.343,41.0],[131.34,1.0],[131.337,3.0]],[[131.346,435.0],[131.347,61.0],[131.348,3.0],[131.349,365.0],[131.35,211.0]]]
["binance-futures","SOLUSDT",1726617633295,[[131.345,14.0],[131.344,5.0],[131.343,41.0],[131.34,1.0],[131.337,3.0]],[[131.346,437.0],[131.347,61.0],[131.348,3.0],[131.349,365.0],[131.35,208.0]]]
["binance-futures","SOLUSDT",1726617633360,[],[[131.323,236.0],[131.324,5.0],[131.325,3.0],[131.326,37.0],[131.327,35.0]]]
["binance-futures","SOLUSDT",1726617633411,[[131.336,62.0],[131.333,14.0],[131.332,111.0],[131.331,123.0],[131.33,10.0]],[[131.337,12.0],[131.338,96.0],[131.339,3.0],[131.34,46.0],[131.341,3.0]]]
["binance-futures","SOLUSDT",1726617633462,[[131.336,78.0],[131.333,10.0],[131.332,111.0],[131.331,169.0],[131.33,73.0]],[[131.337,283.0],[131.339,27.0],[131.341,3.0],[131.345,3.0],[131.346,13.0]]]
["binance-futures","SOLUSDT",1726617633513,[[131.341,129.0],[131.34,5.0],[131.339,224.0],[131.338,30.0],[131.337,146.0]],[[131.342,251.0],[131.343,27.0],[131.344,3.0],[131.345,32.0],[131.346,11.0]]]
["binance-futures","SOLUSDT",1726617633563,[[131.341,120.0],[131.34,2.0],[131.339,227.0],[131.338,25.0],[131.337,149.0]],[[131.342,255.0],[131.343,30.0],[131.344,3.0],[131.345,32.0],[131.346,11.0]]]
["binance-futures","SOLUSDT",1726617633615,[[131.344,219.0],[131.343,3.0],[131.342,213.0],[131.341,133.0],[131.34,46.0]],[[131.345,60.0],[131.346,8.0],[131.347,1.0],[131.348,1.0],[131.35,36.0]]]
["binance-futures","SOLUSDT",1726617633662,[[131.344,175.0],[131.343,5.0],[131.342,204.0],[131.341,126.0],[131.34,46.0]],[[131.345,260.0],[131.346,8.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617633712,[[131.344,129.0],[131.343,5.0],[131.342,204.0],[131.341,126.0],[131.34,46.0]],[[131.345,261.0],[131.346,11.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617633770,[[131.344,128.0],[131.343,5.0],[131.342,204.0],[131.341,126.0],[131.34,46.0]],[[131.345,261.0],[131.346,11.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617633822,[[131.344,128.0],[131.343,7.0],[131.342,204.0],[131.341,126.0],[131.34,46.0]],[[131.345,261.0],[131.346,8.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617633876,[[131.344,56.0],[131.343,4.0],[131.342,72.0],[131.34,43.0]],[[131.345,306.0],[131.346,11.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617633925,[[131.344,128.0],[131.343,4.0],[131.34,3.0],[131.339,76.0],[131.338,5.0]],[[131.345,335.0],[131.346,11.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617633974,[[131.344,56.0],[131.343,4.0],[131.339,73.0],[131.338,5.0]],[[131.345,355.0],[131.346,11.0],[131.347,3.0],[131.348,4.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617634021,[[131.344,2.0],[131.343,4.0],[131.34,1.0],[131.338,3.0],[131.336,45.0]],[[131.345,397.0],[131.346,11.0],[131.347,3.0],[131.348,47.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617634074,[[131.344,2.0],[131.343,4.0],[131.34,1.0],[131.338,3.0]],[[131.345,394.0],[131.346,11.0],[131.347,3.0],[131.348,47.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726617634133,[[131.33,170.0],[131.328,59.0],[131.327,31.0],[131.326,54.0],[131.323,11.0]],[[131.331,341.0],[131.332,229.0],[131.333,229.0],[131.334,26.0],[131.336,3.0]]]
["binance-futures","SOLUSDT",1726617634182,[[131.33,172.0],[131.328,59.0],[131.327,31.0],[131.326,54.0],[131.324,65.0]],[[131.331,293.0],[131.332,229.0],[131.333,232.0],[131.334,28.0],[131.335,3.0]]]
["binance-futures","SOLUSDT",1726617634237,[[131.33,172.0],[131.329,65.0],[131.328,59.0],[131.327,31.0],[131.326,54.0]],[[131.331,294.0],[131.333,3.0],[131.334,28.0],[131.335,3.0],[131.339,249.0]]]
["binance-futures","SOLUSDT",1726617634290,[[131.33,172.0],[131.329,65.0],[131.328,59.0],[131.327,33.0],[131.326,54.0]],[[131.331,294.0],[131.333,3.0],[131.334,28.0],[131.335,3.0],[131.339,249.0]]]
["binance-futures","SOLUSDT",1726617634346,[[131.33,174.0],[131.329,67.0],[131.328,59.0],[131.327,33.0],[131.326,54.0]],[[131.331,267.0],[131.334,28.0],[131.335,3.0],[131.338,101.0],[131.339,249.0]]]
["binance-futures","SOLUSDT",1726617634399,[[131.33,201.0],[131.329,67.0],[131.328,59.0],[131.327,146.0],[131.326,166.0]],[[131.331,38.0],[131.334,26.0],[131.337,42.0],[131.338,101.0],[131.339,249.0]]]
["binance-futures","SOLUSDT",1726617634451,[[131.337,14.0],[131.336,103.0],[131.334,34.0],[131.333,464.0],[131.332,46.0]],[[131.338,3.0],[131.339,158.0],[131.341,3.0],[131.344,355.0],[131.345,36.0]]]
["binance-futures","SOLUSDT",1726617634501,[[131.338,216.0],[131.337,107.0],[131.336,50.0],[131.335,3.0],[131.334,261.0]],[[131.339,190.0],[131.341,3.0],[131.344,128.0],[131.345,35.0],[131.355,4.0]]]
["binance-futures","SOLUSDT",1726617634536,[[131.338,218.0],[131.337,107.0],[131.336,50.0],[131.335,3.0],[131.334,238.0]],[[131.339,191.0],[131.341,3.0],[131.343,3.0],[131.344,128.0],[131.345,61.0]]]
["binance-futures","SOLUSDT",1726617634603,[[131.338,217.0],[131.337,107.0],[131.336,48.0],[131.335,3.0],[131.334,238.0]],[[131.339,172.0],[131.341,3.0],[131.343,3.0],[131.344,128.0],[131.345,61.0]]]
["binance-futures","SOLUSDT",1726617634657,[[131.338,217.0],[131.337,107.0],[131.336,48.0],[131.335,3.0],[131.334,238.0]],[[131.339,175.0],[131.343,3.0],[131.344,85.0],[131.345,61.0],[131.383,276.0]]]
["binance-futures","SOLUSDT",1726617634760,[[131.338,217.0],[131.337,109.0],[131.336,48.0],[131.335,3.0],[131.334,238.0]],[[131.339,159.0],[131.343,71.0],[131.344,20.0],[131.345,35.0],[131.358,49.0]]]
["binance-futures","SOLUSDT",1726617634805,[[131.338,232.0],[131.337,100.0],[131.336,48.0],[131.335,4.0],[131.334,238.0]],[[131.339,3.0],[131.342,1.0],[131.343,30.0],[131.344,20.0],[131.345,35.0]]]
["binance-futures","SOLUSDT",1726617634862,[[131.338,232.0],[131.337,100.0],[131.336,48.0],[131.335,4.0],[131.334,238.0]],[[131.339,3.0],[131.342,1.0],[131.343,30.0],[131.344,20.0],[131.345,34.0]]]
["binance-futures","SOLUSDT",1726617634923,[[131.338,230.0],[131.337,100.0],[131.336,48.0],[131.335,4.0],[131.334,238.0]],[[131.339,3.0],[131.342,1.0],[131.343,30.0],[131.344,20.0],[131.345,34.0]]]
["binance-futures","SOLUSDT",1726617635027,[[131.338,230.0],[131.337,100.0],[131.336,48.0],[131.335,4.0],[131.334,238.0]],[[131.339,3.0],[131.342,1.0],[131.343,30.0],[131.344,20.0],[131.345,31.0]]]
["binance-futures","SOLUSDT",1726617635070,[[131.338,249.0],[131.337,86.0],[131.336,91.0],[131.335,4.0],[131.334,238.0]],[[131.339,3.0],[131.342,1.0],[131.344,20.0],[131.345,32.0],[131.346,8.0]]]
["binance-futures","SOLUSDT",1726617635130,[[131.343,184.0],[131.342,251.0],[131.341,101.0],[131.34,46.0],[131.339,270.0]],[[131.344,19.0],[131.345,30.0],[131.346,8.0],[131.35,36.0],[131.351,48.0]]]
["binance-futures","SOLUSDT",1726617635183,[[131.343,237.0],[131.342,251.0],[131.341,91.0],[131.34,46.0],[131.339,270.0]],[[131.344,5.0],[131.345,1.0],[131.346,8.0],[131.35,36.0],[131.351,48.0]]]
["binance-futures","SOLUSDT",1726617635231,[[131.343,235.0],[131.342,251.0],[131.341,91.0],[131.34,46.0],[131.339,270.0]],[[131.344,7.0],[131.345,1.0],[131.346,8.0],[131.35,36.0],[131.351,48.0]]]
["binance-futures","SOLUSDT",1726617635269,[[131.343,233.0],[131.342,251.0],[131.341,91.0],[131.34,46.0],[131.339,270.0]],[[131.344,7.0],[131.345,1.0],[131.346,8.0],[131.35,36.0],[131.351,48.0]]]
["binance-futures","SOLUSDT",1726617635336,[[131.345,476.0],[131.344,194.0],[131.343,71.0],[131.342,179.0],[131.341,83.0]],[[131.346,235.0],[131.349,24.0],[131.35,36.0],[131.351,3.0],[131.358,31.0]]]
["binance-futures","SOLUSDT",1726617635391,[[131.353,617.0],[131.352,367.0],[131.351,248.0],[131.35,315.0],[131.349,319.0]],[[131.354,47.0],[131.355,1.0],[131.357,30.0],[131.358,26.0],[131.36,9.0]]]
["binance-futures","SOLUSDT",1726617635442,[[131.355,297.0],[131.354,429.0],[131.353,255.0],[131.352,355.0],[131.351,248.0]],[[131.356,20.0],[131.357,29.0],[131.36,9.0],[131.362,39.0],[131.368,2.0]]]
["binance-futures","SOLUSDT",1726617635492,[[131.355,303.0],[131.354,429.0],[131.353,245.0],[131.352,302.0],[131.351,94.0]],[[131.356,27.0],[131.36,9.0],[131.362,85.0],[131.365,4.0],[131.366,3.0]]]
["binance-futures","SOLUSDT",1726617635545,[[131.355,296.0],[131.354,376.0],[131.353,245.0],[131.352,302.0],[131.351,94.0]],[[131.356,3.0],[131.358,1.0],[131.359,27.0],[131.36,9.0],[131.362,47.0]]]
["binance-futures","SOLUSDT",1726617635598,[[131.355,296.0],[131.354,376.0],[131.353,245.0],[131.352,302.0],[131.351,94.0]],[[131.356,3.0],[131.358,1.0],[131.359,27.0],[131.36,9.0],[131.362,47.0]]]
["binance-futures","SOLUSDT",1726617635646,[[131.355,296.0],[131.354,376.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,3.0],[131.358,1.0],[131.36,9.0],[131.362,47.0],[131.418,39.0]]]
["binance-futures","SOLUSDT",1726617635701,[[131.355,296.0],[131.354,376.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,3.0],[131.358,1.0],[131.36,9.0],[131.361,23.0],[131.362,47.0]]]
["binance-futures","SOLUSDT",1726617635823,[[131.355,282.0],[131.354,376.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,3.0],[131.358,1.0],[131.36,1.0],[131.361,23.0],[131.362,47.0]]]
["binance-futures","SOLUSDT",1726617635862,[[131.355,282.0],[131.354,376.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,3.0],[131.358,1.0],[131.361,23.0],[131.362,47.0],[131.363,1.0]]]
["binance-futures","SOLUSDT",1726617636136,[[131.355,283.0],[131.354,371.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,230.0],[131.361,23.0],[131.362,50.0],[131.363,3.0],[131.364,4.0]]]
["binance-futures","SOLUSDT",1726617636198,[[131.355,283.0],[131.354,373.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,231.0],[131.361,23.0],[131.362,50.0],[131.363,3.0],[131.364,4.0]]]
["binance-futures","SOLUSDT",1726617636249,[[131.355,270.0],[131.354,373.0],[131.353,246.0],[131.352,302.0],[131.351,94.0]],[[131.356,232.0],[131.358,3.0],[131.359,3.0],[131.36,3.0],[131.361,26.0]]]
["binance-futures","SOLUSDT",1726617636303,[[131.355,311.0],[131.354,363.0],[131.353,246.0],[131.352,302.0],[131.351,84.0]],[[131.356,1.0],[131.361,23.0],[131.364,20.0],[131.365,1.0],[131.368,30.0]]]
["binance-futures","SOLUSDT",1726617636344,[[131.355,322.0],[131.354,363.0],[131.353,246.0],[131.352,302.0],[131.351,84.0]],[[131.356,1.0],[131.358,1.0],[131.364,20.0],[131.365,1.0],[131.366,1.0]]]
["binance-futures","SOLUSDT",1726617636406,[[131.355,294.0],[131.354,363.0],[131.353,246.0],[131.352,302.0],[131.351,84.0]],[[131.356,1.0],[131.358,1.0],[131.363,13.0],[131.364,20.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726617636457,[[131.363,108.0],[131.362,427.0],[131.361,3.0],[131.36,3.0],[131.359,3.0]],[[131.364,20.0],[131.367,29.0],[131.368,48.0],[131.37,4.0],[131.371,3.0]]]
["binance-futures","SOLUSDT",1726617636506,[[131.363,460.0],[131.362,323.0],[131.361,3.0],[131.36,3.0],[131.359,4.0]],[[131.364,73.0],[131.367,29.0],[131.368,49.0],[131.37,4.0],[131.371,3.0]]]
["binance-futures","SOLUSDT",1726617636556,[[131.363,460.0],[131.362,325.0],[131.361,3.0],[131.36,3.0],[131.359,3.0]],[[131.364,21.0],[131.366,1.0],[131.367,29.0],[131.368,49.0],[131.37,4.0]]]
["binance-futures","SOLUSDT",1726617636612,[[131.363,461.0],[131.362,325.0],[131.361,3.0],[131.36,3.0],[131.359,3.0]],[[131.364,20.0],[131.366,30.0],[131.368,51.0],[131.369,3.0],[131.37,4.0]]]
["binance-futures","SOLUSDT",1726617636663,[[131.363,447.0],[131.362,325.0],[131.361,3.0],[131.36,3.0],[131.359,3.0]],[[131.364,267.0],[131.366,32.0],[131.367,3.0],[131.368,51.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617636709,[[131.363,447.0],[131.362,325.0],[131.361,3.0],[131.36,3.0],[131.359,3.0]],[[131.364,20.0],[131.366,16.0],[131.368,49.0],[131.374,11.0],[131.385,16.0]]]
["binance-futures","SOLUSDT",1726617636769,[[131.363,447.0],[131.362,325.0],[131.361,3.0],[131.36,3.0],[131.359,3.0]],[[131.364,21.0],[131.366,1.0],[131.367,28.0],[131.368,49.0],[131.37,1.0]]]
["binance-futures","SOLUSDT",1726617636820,[[131.369,568.0],[131.368,210.0],[131.367,153.0],[131.366,172.0],[131.365,333.0]],[[131.37,1.0],[131.373,41.0],[131.374,1.0],[131.376,2.0],[131.379,98.0]]]
["binance-futures","SOLUSDT",1726617636871,[[131.384,371.0],[131.383,338.0],[131.382,309.0],[131.381,235.0],[131.38,325.0]],[[131.385,54.0],[131.389,2.0],[131.39,1.0],[131.391,3.0],[131.392,10.0]]]
["binance-futures","SOLUSDT",1726617636922,[[131.388,61.0],[131.387,268.0],[131.386,410.0],[131.385,307.0],[131.384,107.0]],[[131.389,2.0],[131.391,3.0],[131.392,10.0],[131.393,107.0],[131.394,1.0]]]
["binance-futures","SOLUSDT",1726617636973,[[131.403,441.0],[131.402,3.0],[131.401,328.0],[131.4,269.0],[131.399,231.0]],[[131.407,7.0],[131.409,24.0],[131.411,102.0],[131.412,51.0],[131.413,1.0]]]
["binance-futures","SOLUSDT",1726617637024,[[131.41,386.0],[131.409,573.0],[131.408,132.0],[131.407,354.0],[131.406,175.0]],[[131.411,45.0],[131.413,1.0],[131.414,19.0],[131.415,2.0],[131.416,84.0]]]
["binance-futures","SOLUSDT",1726617637075,[[131.41,712.0],[131.409,478.0],[131.408,99.0],[131.407,305.0],[131.406,142.0]],[[131.411,30.0],[131.413,1.0],[131.414,19.0],[131.415,2.0],[131.416,8.0]]]
["binance-futures","SOLUSDT",1726617637126,[[131.41,646.0],[131.409,273.0],[131.408,46.0],[131.407,305.0],[131.406,143.0]],[[131.411,16.0],[131.413,1.0],[131.415,2.0],[131.416,8.0],[131.418,1.0]]]
["binance-futures","SOLUSDT",1726617637229,[[131.41,682.0],[131.409,273.0],[131.408,46.0],[131.407,305.0],[131.406,143.0]],[[131.411,9.0],[131.413,1.0],[131.415,2.0],[131.426,18.0],[131.427,139.0]]]
["binance-futures","SOLUSDT",1726617637282,[[131.41,682.0],[131.409,273.0],[131.408,46.0],[131.407,305.0],[131.406,143.0]],[[131.411,10.0],[131.413,1.0],[131.415,2.0],[131.426,18.0],[131.427,139.0]]]
["binance-futures","SOLUSDT",1726617637329,[[131.41,678.0],[131.409,277.0],[131.408,46.0],[131.407,305.0],[131.406,143.0]],[[131.411,10.0],[131.413,1.0],[131.415,2.0],[131.426,18.0],[131.427,139.0]]]
["binance-futures","SOLUSDT",1726617637439,[[131.414,451.0],[131.413,258.0],[131.412,335.0],[131.411,316.0],[131.41,303.0]],[[131.415,1.0],[131.418,1.0],[131.42,10.0],[131.426,5.0],[131.427,139.0]]]
["binance-futures","SOLUSDT",1726617637488,[[131.419,437.0],[131.418,96.0],[131.417,271.0],[131.416,323.0],[131.415,252.0]],[[131.42,8.0],[131.421,20.0],[131.424,1.0],[131.426,5.0],[131.427,139.0]]]
["binance-futures","SOLUSDT",1726617637543,[[131.419,438.0],[131.418,98.0],[131.417,270.0],[131.416,323.0],[131.415,252.0]],[[131.42,12.0],[131.421,20.0],[131.424,1.0],[131.426,14.0],[131.427,55.0]]]
["binance-futures","SOLUSDT",1726617637582,[[131.419,438.0],[131.418,98.0],[131.417,270.0],[131.416,323.0],[131.415,252.0]],[[131.42,12.0],[131.421,20.0],[131.424,1.0],[131.426,14.0],[131.427,8.0]]]
["binance-futures","SOLUSDT",1726617637643,[[131.419,438.0],[131.418,98.0],[131.417,270.0],[131.416,330.0],[131.415,252.0]],[[131.42,12.0],[131.421,20.0],[131.424,1.0],[131.426,14.0],[131.433,14.0]]]
["binance-futures","SOLUSDT",1726617637696,[[131.42,529.0],[131.419,103.0],[131.418,98.0],[131.417,262.0],[131.416,330.0]],[[131.421,21.0],[131.424,1.0],[131.426,14.0],[131.428,1.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726617637741,[[131.42,529.0],[131.419,103.0],[131.418,98.0],[131.417,262.0],[131.416,330.0]],[[131.421,21.0],[131.424,1.0],[131.426,5.0],[131.428,1.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726617637803,[[131.42,529.0],[131.419,103.0],[131.418,98.0],[131.417,262.0],[131.416,334.0]],[[131.421,21.0],[131.424,1.0],[131.426,5.0],[131.428,1.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726617637854,[[131.42,530.0],[131.419,103.0],[131.418,98.0],[131.417,262.0],[131.416,334.0]],[[131.421,21.0],[131.424,1.0],[131.426,5.0],[131.428,1.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726617637910,[[131.42,579.0],[131.419,103.0],[131.418,98.0],[131.417,262.0],[131.416,334.0]],[[131.421,21.0],[131.424,1.0],[131.426,5.0],[131.428,1.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726617638014,[[131.439,512.0],[131.438,70.0],[131.437,13.0],[131.436,46.0],[131.434,3.0]],[[131.44,8.0],[131.442,60.0],[131.443,15.0],[131.444,79.0],[131.445,30.0]]]
["binance-futures","SOLUSDT",1726617638065,[[131.442,519.0],[131.441,96.0],[131.44,121.0],[131.439,89.0],[131.438,48.0]],[[131.443,15.0],[131.449,2.0],[131.45,1.0],[131.457,21.0],[131.458,330.0]]]
["binance-futures","SOLUSDT",1726617638115,[[131.442,355.0],[131.441,90.0],[131.44,111.0],[131.439,89.0],[131.438,48.0]],[[131.443,227.0],[131.447,49.0],[131.449,2.0],[131.45,1.0],[131.452,43.0]]]
["binance-futures","SOLUSDT",1726617638167,[[131.442,368.0],[131.441,92.0],[131.44,111.0],[131.439,89.0],[131.438,48.0]],[[131.443,227.0],[131.447,49.0],[131.448,8.0],[131.449,2.0],[131.45,1.0]]]
["binance-futures","SOLUSDT",1726617638219,[[131.442,368.0],[131.441,92.0],[131.44,111.0],[131.439,89.0],[131.438,48.0]],[[131.443,228.0],[131.446,3.0],[131.447,49.0],[131.448,11.0],[131.449,5.0]]]
["binance-futures","SOLUSDT",1726617638324,[[131.442,273.0],[131.441,47.0],[131.44,108.0],[131.439,89.0],[131.438,45.0]],[[131.443,229.0],[131.444,3.0],[131.445,3.0],[131.446,6.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617638369,[[131.442,264.0],[131.441,47.0],[131.44,108.0],[131.439,80.0],[131.438,45.0]],[[131.443,229.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617638484,[[131.442,259.0],[131.441,47.0],[131.44,108.0],[131.439,80.0],[131.438,45.0]],[[131.443,229.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617638905,[[131.442,251.0],[131.441,47.0],[131.44,108.0],[131.439,80.0],[131.438,45.0]],[[131.443,249.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639112,[[131.442,252.0],[131.441,45.0],[131.44,108.0],[131.439,80.0],[131.438,45.0]],[[131.443,249.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639163,[[131.442,252.0],[131.441,45.0],[131.44,108.0],[131.439,80.0],[131.438,45.0]],[[131.443,248.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639208,[[131.442,252.0],[131.441,45.0],[131.44,108.0],[131.439,80.0],[131.438,45.0]],[[131.443,247.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639532,[[131.442,252.0],[131.441,45.0],[131.44,108.0],[131.439,83.0],[131.438,45.0]],[[131.443,247.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639631,[[131.442,209.0],[131.441,45.0],[131.44,63.0],[131.439,38.0]],[[131.443,247.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639687,[[131.442,209.0],[131.441,45.0],[131.44,63.0],[131.439,38.0],[131.425,6.0]],[[131.443,247.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639734,[[131.442,110.0],[131.441,2.0],[131.44,63.0],[131.439,38.0],[131.425,32.0]],[[131.443,247.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617639780,[[131.442,110.0],[131.441,2.0],[131.44,63.0],[131.439,38.0],[131.433,74.0]],[[131.443,247.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640102,[[131.442,98.0],[131.441,2.0],[131.44,63.0],[131.439,39.0],[131.433,74.0]],[[131.443,266.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640210,[[131.442,98.0],[131.441,2.0],[131.44,63.0],[131.439,39.0],[131.433,74.0]],[[131.443,258.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640261,[[131.442,109.0],[131.441,2.0],[131.44,63.0],[131.439,39.0],[131.433,74.0]],[[131.443,259.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640366,[[131.442,109.0],[131.441,2.0],[131.44,63.0],[131.439,39.0],[131.433,74.0]],[[131.443,251.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640411,[[131.442,108.0],[131.441,2.0],[131.44,63.0],[131.439,39.0],[131.433,74.0]],[[131.443,251.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640523,[[131.442,108.0],[131.441,2.0],[131.44,20.0],[131.439,39.0],[131.434,41.0]],[[131.443,255.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640577,[[131.442,70.0],[131.441,2.0],[131.44,20.0],[131.439,39.0],[131.434,41.0]],[[131.443,255.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640730,[[131.442,70.0],[131.441,2.0],[131.44,1.0],[131.439,39.0],[131.434,41.0]],[[131.443,255.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640941,[[131.442,58.0],[131.44,1.0],[131.439,11.0],[131.437,1.0],[131.435,27.0]],[[131.443,255.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617640990,[[131.442,190.0],[131.439,11.0],[131.437,1.0],[131.436,46.0],[131.435,30.0]],[[131.443,249.0],[131.444,6.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617641043,[[131.442,190.0],[131.439,11.0],[131.437,1.0],[131.436,43.0],[131.435,27.0]],[[131.443,249.0],[131.444,6.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617641100,[[131.442,190.0],[131.439,10.0],[131.437,1.0],[131.436,43.0],[131.435,27.0]],[[131.443,249.0],[131.444,6.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617641145,[[131.442,190.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,249.0],[131.444,6.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617641237,[[131.442,191.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,249.0],[131.444,6.0],[131.445,3.0],[131.446,3.0],[131.447,49.0]]]
["binance-futures","SOLUSDT",1726617641287,[[131.442,191.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,6.0],[131.445,3.0],[131.447,49.0],[131.453,3.0]]]
["binance-futures","SOLUSDT",1726617641339,[[131.442,191.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,6.0],[131.447,49.0],[131.453,3.0],[131.456,3.0]]]
["binance-futures","SOLUSDT",1726617641416,[[131.442,191.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.453,6.0]]]
["binance-futures","SOLUSDT",1726617641468,[[131.442,188.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.453,6.0]]]
["binance-futures","SOLUSDT",1726617641553,[[131.442,188.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.453,3.0]]]
["binance-futures","SOLUSDT",1726617641622,[[131.442,188.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.454,27.0]]]
["binance-futures","SOLUSDT",1726617641677,[[131.442,188.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,43.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.452,47.0]]]
["binance-futures","SOLUSDT",1726617641708,[[131.442,188.0],[131.441,2.0],[131.439,10.0],[131.437,3.0],[131.436,46.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.452,47.0]]]
["binance-futures","SOLUSDT",1726617641834,[[131.442,188.0],[131.441,2.0],[131.439,10.0],[131.437,3.0],[131.436,46.0]],[[131.443,236.0],[131.444,3.0],[131.445,3.0],[131.447,49.0],[131.452,45.0]]]
["binance-futures","SOLUSDT",1726617641941,[[131.442,201.0],[131.441,5.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,233.0],[131.445,3.0],[131.446,3.0],[131.447,52.0],[131.452,45.0]]]
["binance-futures","SOLUSDT",1726617641986,[[131.442,201.0],[131.441,5.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,233.0],[131.447,52.0],[131.452,45.0],[131.553,4.0],[131.775,61.0]]]
["binance-futures","SOLUSDT",1726617642046,[[131.442,201.0],[131.441,5.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,240.0],[131.445,3.0],[131.446,3.0],[131.447,52.0],[131.452,45.0]]]
["binance-futures","SOLUSDT",1726617642097,[[131.442,195.0],[131.441,5.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,240.0],[131.445,3.0],[131.446,3.0],[131.447,52.0],[131.452,45.0]]]
["binance-futures","SOLUSDT",1726617642142,[[131.442,198.0],[131.441,5.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,240.0],[131.445,3.0],[131.446,3.0],[131.447,52.0],[131.452,45.0]]]
["binance-futures","SOLUSDT",1726617642203,[[131.442,195.0],[131.441,2.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,251.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617642256,[[131.442,50.0],[131.441,2.0],[131.44,1.0],[131.439,10.0]],[[131.443,257.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617642303,[[131.442,50.0],[131.441,2.0],[131.44,1.0],[131.439,10.0],[131.436,43.0]],[[131.443,257.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617642738,[[131.442,50.0],[131.441,2.0],[131.44,1.0],[131.439,10.0],[131.436,43.0]],[[131.443,258.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617642945,[[131.442,182.0],[131.441,2.0],[131.439,10.0],[131.437,1.0],[131.436,46.0]],[[131.443,284.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617643092,[[131.442,49.0],[131.441,3.0],[131.44,1.0],[131.439,10.0],[131.437,1.0]],[[131.443,284.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617643151,[[131.442,209.0],[131.441,3.0],[131.44,1.0],[131.439,10.0],[131.438,3.0]],[[131.443,258.0],[131.444,3.0],[131.445,3.0],[131.446,3.0],[131.447,52.0]]]
["binance-futures","SOLUSDT",1726617643205,[[131.442,715.0],[131.441,6.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,229.0],[131.447,49.0],[131.449,60.0],[131.45,5.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726617643256,[[131.442,768.0],[131.441,6.0],[131.44,3.0],[131.439,13.0],[131.438,3.0]],[[131.443,5.0],[131.447,50.0],[131.449,37.0],[131.451,5.0],[131.454,3.0]]]
["binance-futures","SOLUSDT",1726617643307,[[131.456,216.0],[131.455,334.0],[131.454,224.0],[131.453,3.0],[131.452,170.0]],[[131.457,150.0],[131.458,158.0],[131.459,803.0],[131.46,67.0],[131.461,3.0]]]
["binance-futures","SOLUSDT",1726617643357,[[131.457,352.0],[131.456,99.0],[131.455,101.0],[131.454,96.0],[131.453,3.0]],[[131.458,185.0],[131.459,799.0],[131.46,67.0],[131.461,3.0],[131.463,4.0]]]
["binance-futures","SOLUSDT",1726617643409,[[131.457,342.0],[131.456,100.0],[131.455,101.0],[131.454,91.0],[131.453,3.0]],[[131.458,18.0],[131.459,799.0],[131.46,67.0],[131.463,6.0],[131.464,68.0]]]
["binance-futures","SOLUSDT",1726617643459,[[131.457,334.0],[131.456,87.0],[131.455,101.0],[131.454,91.0],[131.453,3.0]],[[131.458,260.0],[131.459,799.0],[131.46,70.0],[131.461,3.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617643512,[[131.457,327.0],[131.456,82.0],[131.455,46.0],[131.454,91.0],[131.453,3.0]],[[131.458,307.0],[131.459,799.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643565,[[131.457,254.0],[131.456,82.0],[131.455,46.0],[131.454,91.0],[131.453,3.0]],[[131.458,302.0],[131.459,802.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643610,[[131.457,252.0],[131.456,82.0],[131.455,3.0],[131.454,46.0],[131.453,3.0]],[[131.458,335.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643669,[[131.457,250.0],[131.456,46.0]],[[131.458,338.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643725,[[131.457,76.0],[131.456,42.0],[131.453,1.0],[131.45,8.0],[131.448,71.0]],[[131.458,432.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643831,[[131.457,240.0],[131.456,42.0],[131.453,1.0],[131.45,8.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643879,[[131.457,245.0],[131.456,42.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617643926,[[131.457,230.0],[131.456,40.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644015,[[131.457,225.0],[131.456,42.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644093,[[131.457,226.0],[131.456,42.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,386.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644120,[[131.457,226.0],[131.456,42.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644188,[[131.457,228.0],[131.456,42.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644251,[[131.457,231.0],[131.456,42.0],[131.451,3.0],[131.45,11.0],[131.449,3.0]],[[131.458,383.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644304,[[131.457,228.0],[131.456,42.0],[131.454,3.0],[131.453,3.0],[131.452,3.0]],[[131.458,343.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644348,[[131.457,228.0],[131.456,42.0],[131.453,3.0],[131.452,3.0]],[[131.458,343.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644411,[[131.457,228.0],[131.456,42.0],[131.453,3.0],[131.452,3.0],[131.442,579.0]],[[131.458,343.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644464,[[131.457,228.0],[131.456,42.0],[131.453,3.0],[131.452,3.0],[131.444,56.0]],[[131.458,343.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644499,[[131.457,226.0],[131.456,42.0],[131.453,3.0],[131.452,3.0],[131.444,56.0]],[[131.458,343.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644566,[[131.457,226.0],[131.456,42.0],[131.452,3.0],[131.444,56.0]],[[131.458,343.0],[131.459,804.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644616,[[131.457,226.0],[131.456,42.0],[131.452,3.0],[131.444,56.0],[131.407,181.0]],[[131.458,343.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644826,[[131.457,226.0],[131.456,42.0],[131.452,3.0],[131.444,56.0],[131.442,579.0]],[[131.458,343.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617644913,[[131.457,226.0],[131.456,42.0],[131.452,3.0],[131.444,56.0],[131.442,579.0]],[[131.458,340.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645042,[[131.457,226.0],[131.456,42.0],[131.455,3.0],[131.454,3.0],[131.453,3.0]],[[131.458,340.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645091,[[131.457,226.0],[131.456,42.0]],[[131.458,340.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645142,[[131.457,226.0],[131.456,42.0],[131.412,37.0],[131.324,40.0],[127.243,2.0]],[[131.458,344.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645195,[[131.457,62.0],[131.456,42.0],[131.453,1.0],[131.45,8.0],[131.448,71.0]],[[131.458,375.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645244,[[131.457,62.0],[131.456,42.0],[131.453,1.0],[131.45,8.0],[131.448,71.0]],[[131.458,394.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645298,[[131.457,62.0],[131.456,42.0],[131.453,1.0],[131.448,71.0]],[[131.458,394.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645343,[[131.457,62.0],[131.456,42.0],[131.453,1.0],[131.448,71.0],[131.411,4.0]],[[131.458,394.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645401,[[131.457,62.0],[131.456,42.0],[131.453,1.0],[131.448,71.0],[131.442,555.0]],[[131.458,376.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645456,[[131.457,64.0],[131.456,42.0],[131.449,135.0],[131.448,74.0],[131.447,3.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645506,[[131.457,62.0],[131.456,42.0],[131.449,27.0],[131.448,74.0],[131.447,3.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645608,[[131.457,62.0],[131.456,42.0],[131.453,1.0],[131.449,27.0],[131.448,74.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645715,[[131.457,263.0],[131.456,42.0],[131.453,1.0],[131.45,3.0],[131.449,30.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617645754,[[131.457,263.0],[131.456,42.0],[131.452,3.0],[131.451,3.0],[131.45,3.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646019,[[131.457,161.0],[131.456,42.0],[131.45,3.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646081,[[131.457,161.0],[131.456,42.0],[131.45,3.0],[131.442,563.0],[131.313,154.0]],[[131.458,366.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646121,[[131.457,161.0],[131.456,42.0],[131.45,3.0],[131.442,563.0],[131.34,87.0]],[[131.458,366.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646187,[[131.457,161.0],[131.456,42.0],[131.45,3.0],[131.442,563.0],[131.34,87.0]],[[131.458,363.0],[131.459,806.0],[131.46,70.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646247,[[131.457,161.0],[131.456,42.0],[131.45,3.0],[131.442,562.0],[131.34,87.0]],[[131.458,364.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646324,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.45,3.0],[131.449,3.0]],[[131.458,388.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646385,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.45,3.0],[131.449,3.0]],[[131.458,385.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646543,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.45,3.0],[131.449,3.0]],[[131.458,389.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646589,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.449,3.0]],[[131.458,395.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646633,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.449,3.0],[131.43,109.0]],[[131.458,421.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726617646687,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.449,3.0],[131.43,109.0]],[[131.458,379.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,6.0]]]
["binance-futures","SOLUSDT",1726617646748,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.43,109.0]],[[131.458,379.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,6.0]]]
["binance-futures","SOLUSDT",1726617646797,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.43,109.0],[131.324,66.0]],[[131.458,380.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,6.0]]]
["binance-futures","SOLUSDT",1726617646850,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.448,71.0],[131.43,109.0]],[[131.458,380.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,6.0]]]
["binance-futures","SOLUSDT",1726617646908,[[131.457,2.0],[131.456,42.0],[131.453,1.0],[131.448,71.0],[131.43,135.0]],[[131.458,354.0],[131.459,806.0],[131.46,69.0],[131.461,3.0],[131.462,6.0]]]
["binance-futures","SOLUSDT",1726617646960,[[131.446,1.0],[131.444,43.0],[131.443,1.0],[131.442,503.0],[131.441,2.0]],[[131.447,619.0],[131.448,404.0],[131.449,102.0],[131.45,3.0],[131.451,3.0]]]
["binance-futures","SOLUSDT",1726617647011,[[131.443,1.0],[131.442,503.0]],[[131.444,674.0],[131.445,123.0],[131.446,115.0],[131.447,96.0],[131.448,112.0]]]
["binance-futures","SOLUSDT",1726617647056,[[131.442,503.0],[131.44,1.0],[131.437,1.0],[131.433,40.0],[131.432,44.0]],[[131.443,447.0],[131.444,446.0],[131.445,84.0],[131.446,115.0],[131.447,96.0]]]
["binance-futures","SOLUSDT",1726617647112,[[131.442,504.0],[131.44,1.0],[131.437,1.0],[131.433,40.0],[131.432,44.0]],[[131.443,488.0],[131.444,446.0],[131.445,31.0],[131.446,115.0],[131.447,94.0]]]
["binance-futures","SOLUSDT",1726617647163,[[131.442,504.0],[131.44,1.0],[131.437,1.0],[131.433,40.0],[131.432,47.0]],[[131.443,500.0],[131.444,446.0],[131.445,31.0],[131.446,115.0],[131.447,94.0]]]
["binance-futures","SOLUSDT",1726617647217,[[131.442,504.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.434,45.0]],[[131.443,489.0],[131.444,446.0],[131.445,31.0],[131.446,115.0],[131.447,94.0]]]
["binance-futures","SOLUSDT",1726617647269,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.434,45.0]],[[131.443,489.0],[131.444,446.0],[131.445,31.0],[131.446,115.0],[131.447,94.0]]]
["binance-futures","SOLUSDT",1726617647321,[[131.442,513.0],[131.44,1.0],[131.438,44.0],[131.437,3.0],[131.436,91.0]],[[131.443,181.0],[131.444,444.0],[131.445,68.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647374,[[131.442,513.0],[131.44,1.0],[131.438,41.0],[131.437,3.0],[131.436,91.0]],[[131.443,337.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647423,[[131.442,513.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,91.0]],[[131.443,337.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647532,[[131.442,513.0],[131.44,1.0],[131.438,44.0],[131.437,3.0],[131.436,91.0]],[[131.443,338.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647585,[[131.442,514.0],[131.44,1.0],[131.438,41.0],[131.436,88.0]],[[131.443,338.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647627,[[131.442,514.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,88.0]],[[131.443,350.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647696,[[131.442,514.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,88.0]],[[131.443,338.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617647929,[[131.442,513.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,88.0]],[[131.443,338.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648242,[[131.442,513.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,88.0]],[[131.443,337.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648313,[[131.442,513.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,88.0]],[[131.443,337.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648373,[[131.442,513.0],[131.44,1.0],[131.438,41.0],[131.437,1.0],[131.436,88.0]],[[131.443,356.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648427,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,88.0]],[[131.443,354.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648476,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,88.0],[131.414,8.0]],[[131.443,358.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648528,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.434,45.0]],[[131.443,370.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648579,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,43.0]],[[131.443,370.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648634,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.353,2.0]],[[131.443,367.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648726,[[131.442,513.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.426,16.0]],[[131.443,367.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648792,[[131.442,512.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.426,16.0]],[[131.443,365.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648834,[[131.442,512.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.433,41.0]],[[131.443,365.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617648889,[[131.442,512.0],[131.44,1.0],[131.437,1.0],[131.436,43.0],[131.433,41.0]],[[131.443,385.0],[131.444,217.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617649001,[[131.442,512.0],[131.441,2.0],[131.44,1.0],[131.437,1.0],[131.436,46.0]],[[131.443,344.0],[131.444,220.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617649109,[[131.442,543.0],[131.441,8.0],[131.44,7.0],[131.439,13.0],[131.438,3.0]],[[131.443,300.0],[131.444,155.0],[131.445,55.0],[131.446,115.0],[131.447,84.0]]]
["binance-futures","SOLUSDT",1726617649152,[[131.445,938.0],[131.444,592.0],[131.443,241.0],[131.442,542.0],[131.441,8.0]],[[131.446,23.0],[131.45,1.0],[131.452,7.0],[131.457,248.0],[131.458,16.0]]]
["binance-futures","SOLUSDT",1726617649216,[[131.458,358.0],[131.457,56.0],[131.456,53.0],[131.455,195.0],[131.454,161.0]],[[131.459,315.0],[131.464,1.0],[131.469,19.0],[131.471,32.0],[131.472,25.0]]]
["binance-futures","SOLUSDT",1726617649267,[],[[131.454,147.0],[131.455,324.0],[131.456,157.0],[131.457,3.0],[131.458,177.0]]]
["binance-futures","SOLUSDT",1726617649319,[[131.451,694.0],[131.45,1.0],[131.444,164.0],[131.438,3.0],[131.425,3.0]],[[131.452,9.0],[131.454,1.0],[131.455,235.0],[131.456,48.0],[131.457,87.0]]]
["binance-futures","SOLUSDT",1726617649369,[[131.453,619.0],[131.452,407.0],[131.451,218.0],[131.45,4.0],[131.449,6.0]],[[131.454,95.0],[131.457,84.0],[131.458,48.0],[131.463,106.0],[131.472,22.0]]]
["binance-futures","SOLUSDT",1726617649419,[[131.453,505.0],[131.452,319.0],[131.451,130.0],[131.45,4.0],[131.449,6.0]],[[131.454,61.0],[131.457,55.0],[131.459,331.0],[131.46,77.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617649469,[[131.456,281.0],[131.455,6.0],[131.454,56.0],[131.453,85.0],[131.452,87.0]],[[131.457,111.0],[131.459,331.0],[131.46,77.0],[131.463,6.0],[131.476,93.0]]]
["binance-futures","SOLUSDT",1726617649526,[[131.456,266.0],[131.455,2.0],[131.454,56.0],[131.453,84.0],[131.452,87.0]],[[131.457,164.0],[131.458,3.0],[131.459,334.0],[131.46,79.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617649571,[[131.456,260.0],[131.455,2.0],[131.454,56.0],[131.453,81.0],[131.452,87.0]],[[131.457,164.0],[131.458,3.0],[131.459,334.0],[131.46,79.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617649628,[[131.456,272.0],[131.455,45.0],[131.454,56.0],[131.453,81.0],[131.452,87.0]],[[131.457,164.0],[131.458,3.0],[131.459,334.0],[131.46,15.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617649672,[[131.456,44.0],[131.455,28.0],[131.454,28.0],[131.453,81.0],[131.452,81.0]],[[131.457,170.0],[131.458,3.0],[131.459,334.0],[131.46,15.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617649782,[[131.456,32.0],[131.455,2.0],[131.454,28.0],[131.453,143.0],[131.452,81.0]],[[131.457,170.0],[131.458,3.0],[131.459,334.0],[131.46,15.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617649831,[[131.456,33.0],[131.455,2.0],[131.454,28.0],[131.453,143.0],[131.452,81.0]],[[131.457,170.0],[131.458,3.0],[131.459,334.0],[131.46,15.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617649997,[[131.456,33.0],[131.455,2.0],[131.454,28.0],[131.453,143.0],[131.452,81.0]],[[131.457,170.0],[131.458,5.0],[131.459,334.0],[131.46,15.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617650087,[[131.456,33.0],[131.455,3.0],[131.454,28.0],[131.453,143.0],[131.452,81.0]],[[131.457,170.0],[131.458,5.0],[131.459,334.0],[131.46,15.0],[131.463,6.0]]]
["binance-futures","SOLUSDT",1726617650258,[[131.456,14.0],[131.455,3.0],[131.454,28.0],[131.453,81.0],[131.452,81.0]],[[131.457,170.0],[131.458,5.0],[131.459,334.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650308,[[131.456,12.0],[131.455,3.0],[131.454,46.0],[131.453,81.0],[131.452,81.0]],[[131.457,201.0],[131.458,108.0],[131.459,334.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650360,[[131.456,13.0],[131.455,3.0],[131.454,18.0],[131.453,81.0],[131.452,81.0]],[[131.457,245.0],[131.458,108.0],[131.459,315.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650469,[[131.456,12.0],[131.455,3.0],[131.454,18.0],[131.453,81.0],[131.452,81.0]],[[131.457,293.0],[131.458,108.0],[131.459,315.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650523,[[131.456,12.0],[131.455,3.0],[131.454,18.0],[131.453,81.0],[131.452,81.0]],[[131.457,305.0],[131.458,5.0],[131.459,315.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650567,[[131.456,255.0],[131.455,3.0],[131.454,18.0],[131.453,81.0],[131.452,81.0]],[[131.457,239.0],[131.458,5.0],[131.459,315.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650613,[[131.456,260.0],[131.455,3.0],[131.454,38.0],[131.453,81.0],[131.452,84.0]],[[131.457,201.0],[131.458,5.0],[131.459,315.0],[131.46,15.0],[131.462,2.0]]]
["binance-futures","SOLUSDT",1726617650669,[[131.458,251.0],[131.457,242.0],[131.456,362.0],[131.455,6.0],[131.454,3.0]],[[131.459,132.0],[131.46,15.0],[131.462,3.0],[131.463,3.0],[131.464,114.0]]]
["binance-futures","SOLUSDT",1726617650720,[[131.458,290.0],[131.457,186.0],[131.456,361.0],[131.455,6.0],[131.454,4.0]],[[131.459,133.0],[131.46,15.0],[131.462,3.0],[131.463,3.0],[131.464,114.0]]]
["binance-futures","SOLUSDT",1726617650784,[[131.458,293.0],[131.457,186.0],[131.456,361.0],[131.455,4.0],[131.454,4.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617650832,[[131.458,295.0],[131.457,186.0],[131.456,364.0],[131.455,4.0],[131.454,4.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617650888,[[131.458,295.0],[131.457,146.0],[131.456,364.0],[131.455,4.0],[131.454,3.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617650940,[[131.458,268.0],[131.457,146.0],[131.456,364.0],[131.455,4.0],[131.454,3.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617650992,[[131.458,212.0],[131.457,146.0],[131.456,364.0],[131.455,4.0],[131.454,3.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617651043,[[131.458,179.0],[131.457,146.0],[131.456,364.0],[131.455,4.0],[131.454,3.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617651099,[[131.458,179.0],[131.457,147.0],[131.456,364.0],[131.455,3.0],[131.454,3.0]],[[131.459,133.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726617651149,[],[[131.451,10.0],[131.452,197.0],[131.453,276.0],[131.454,62.0],[131.455,14.0]]]
["binance-futures","SOLUSDT",1726617651201,[[131.45,353.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.439,12.0]],[[131.451,140.0],[131.452,73.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726617651253,[[131.45,361.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,8.0]],[[131.451,14.0],[131.452,24.0],[131.456,46.0],[131.458,3.0],[131.459,152.0]]]
["binance-futures","SOLUSDT",1726617651305,[[131.45,387.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,8.0]],[[131.451,14.0],[131.452,24.0],[131.455,3.0],[131.456,49.0],[131.457,98.0]]]
["binance-futures","SOLUSDT",1726617651354,[[131.45,361.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,8.0]],[[131.451,14.0],[131.456,3.0],[131.457,3.0],[131.458,3.0],[131.459,157.0]]]
["binance-futures","SOLUSDT",1726617651403,[[131.45,371.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,13.0]],[[131.451,15.0],[131.457,1.0],[131.458,3.0],[131.459,157.0],[131.469,69.0]]]
["binance-futures","SOLUSDT",1726617651458,[[131.45,413.0],[131.449,5.0],[131.448,3.0],[131.447,3.0],[131.446,13.0]],[[131.451,17.0],[131.455,1.0],[131.458,3.0],[131.459,157.0],[131.469,9.0]]]
["binance-futures","SOLUSDT",1726617651510,[[131.45,439.0],[131.449,5.0],[131.448,3.0],[131.447,3.0],[131.446,13.0]],[[131.451,17.0],[131.455,1.0],[131.458,3.0],[131.459,157.0],[131.469,9.0]]]
["binance-futures","SOLUSDT",1726617651565,[[131.458,507.0],[131.457,3.0],[131.456,586.0],[131.455,300.0],[131.454,274.0]],[[131.459,127.0],[131.46,12.0],[131.463,4.0],[131.464,4.0],[131.465,202.0]]]
["binance-futures","SOLUSDT",1726617651615,[[131.458,507.0],[131.457,3.0],[131.456,581.0],[131.455,300.0],[131.454,266.0]],[[131.459,127.0],[131.46,12.0],[131.463,4.0],[131.464,4.0],[131.465,201.0]]]
["binance-futures","SOLUSDT",1726617651669,[[131.458,507.0],[131.457,3.0],[131.456,581.0],[131.455,278.0],[131.454,266.0]],[[131.459,202.0],[131.46,11.0],[131.462,3.0],[131.463,6.0],[131.464,4.0]]]
["binance-futures","SOLUSDT",1726617651719,[[131.458,508.0],[131.457,5.0],[131.456,514.0],[131.455,278.0],[131.454,265.0]],[[131.459,203.0],[131.46,11.0],[131.462,3.0],[131.463,6.0],[131.464,4.0]]]
["binance-futures","SOLUSDT",1726617651769,[[131.458,508.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,265.0]],[[131.459,203.0],[131.46,11.0],[131.462,3.0],[131.463,6.0],[131.464,4.0]]]
["binance-futures","SOLUSDT",1726617651813,[[131.458,513.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,74.0]]]
["binance-futures","SOLUSDT",1726617651869,[[131.458,513.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,14.0]]]
["binance-futures","SOLUSDT",1726617651927,[[131.458,513.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,14.0]]]
["binance-futures","SOLUSDT",1726617651980,[[131.458,512.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,74.0]]]
["binance-futures","SOLUSDT",1726617652033,[[131.458,512.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,74.0]]]
["binance-futures","SOLUSDT",1726617652086,[[131.458,513.0],[131.457,5.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,77.0]]]
["binance-futures","SOLUSDT",1726617652123,[[131.458,513.0],[131.457,6.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,17.0]]]
["binance-futures","SOLUSDT",1726617652195,[[131.458,513.0],[131.457,6.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,77.0]]]
["binance-futures","SOLUSDT",1726617652234,[[131.458,522.0],[131.457,6.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,197.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,77.0]]]
["binance-futures","SOLUSDT",1726617652298,[[131.458,525.0],[131.457,6.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,180.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,77.0]]]
["binance-futures","SOLUSDT",1726617652355,[[131.458,525.0],[131.457,9.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,182.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.472,17.0]]]
["binance-futures","SOLUSDT",1726617652406,[[131.458,525.0],[131.457,9.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,182.0],[131.46,11.0],[131.463,4.0],[131.464,1.0],[131.465,198.0]]]
["binance-futures","SOLUSDT",1726617652457,[[131.458,525.0],[131.457,8.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,182.0],[131.46,11.0],[131.463,4.0],[131.464,1.0],[131.465,199.0]]]
["binance-futures","SOLUSDT",1726617652510,[[131.458,528.0],[131.457,8.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,186.0],[131.46,11.0],[131.463,4.0],[131.464,1.0],[131.465,199.0]]]
["binance-futures","SOLUSDT",1726617652607,[[131.458,528.0],[131.457,8.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,186.0],[131.46,11.0],[131.463,4.0],[131.464,4.0],[131.465,201.0]]]
["binance-futures","SOLUSDT",1726617652661,[[131.458,528.0],[131.457,8.0],[131.456,471.0],[131.455,235.0],[131.454,222.0]],[[131.459,186.0],[131.46,11.0],[131.463,9.0],[131.464,7.0],[131.465,201.0]]]
["binance-futures","SOLUSDT",1726617652711,[[131.458,468.0],[131.457,6.0],[131.456,471.0],[131.455,234.0],[131.454,222.0]],[[131.459,192.0],[131.46,14.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617652769,[[131.458,466.0],[131.457,6.0],[131.456,434.0],[131.455,134.0],[131.454,147.0]],[[131.459,213.0],[131.46,14.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617652820,[[131.458,452.0],[131.457,8.0],[131.456,434.0],[131.455,129.0],[131.454,147.0]],[[131.459,210.0],[131.46,14.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617652869,[[131.458,452.0],[131.457,8.0],[131.456,434.0],[131.455,129.0],[131.454,147.0]],[[131.459,198.0],[131.46,14.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617652976,[[131.458,452.0],[131.457,11.0],[131.456,434.0],[131.455,129.0],[131.454,147.0]],[[131.459,201.0],[131.46,14.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617653088,[[131.458,451.0],[131.457,8.0],[131.456,431.0],[131.455,129.0],[131.454,147.0]],[[131.459,195.0],[131.46,15.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617653227,[[131.458,456.0],[131.457,9.0],[131.456,431.0],[131.455,129.0],[131.454,147.0]],[[131.459,187.0],[131.46,12.0],[131.463,9.0],[131.464,4.0],[131.47,4.0]]]
["binance-futures","SOLUSDT",1726617653296,[[131.458,456.0],[131.457,8.0],[131.456,431.0],[131.455,129.0],[131.454,147.0]],[[131.459,187.0],[131.46,12.0],[131.463,9.0],[131.464,4.0],[131.47,4.0]]]
["binance-futures","SOLUSDT",1726617653344,[[131.458,456.0],[131.457,8.0],[131.456,431.0],[131.455,129.0],[131.454,147.0]],[[131.459,187.0],[131.46,12.0],[131.463,9.0],[131.464,4.0],[131.467,30.0]]]
["binance-futures","SOLUSDT",1726617653453,[[131.458,456.0],[131.457,8.0],[131.456,431.0],[131.455,129.0],[131.454,147.0]],[[131.459,187.0],[131.46,12.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617653511,[[131.458,369.0],[131.457,8.0],[131.456,431.0],[131.455,129.0],[131.454,147.0]],[[131.459,190.0],[131.46,12.0],[131.461,3.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617653564,[[131.458,394.0],[131.457,76.0],[131.456,400.0],[131.455,129.0],[131.454,147.0]],[[131.459,190.0],[131.46,12.0],[131.463,3.0],[131.464,1.0],[131.472,17.0]]]
["binance-futures","SOLUSDT",1726617653587,[[131.458,394.0],[131.457,76.0],[131.456,400.0],[131.455,129.0],[131.454,147.0]],[[131.459,189.0],[131.46,12.0],[131.463,6.0],[131.464,1.0],[131.465,204.0]]]
["binance-futures","SOLUSDT",1726617653703,[[131.458,394.0],[131.457,76.0],[131.456,400.0],[131.455,129.0],[131.454,147.0]],[[131.459,189.0],[131.46,12.0],[131.463,9.0],[131.464,4.0],[131.465,204.0]]]
["binance-futures","SOLUSDT",1726617653985,[[131.458,391.0],[131.457,76.0],[131.456,400.0],[131.455,129.0],[131.454,147.0]],[[131.459,192.0],[131.46,15.0],[131.461,6.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654039,[[131.458,203.0],[131.457,70.0],[131.456,353.0],[131.455,126.0],[131.454,137.0]],[[131.459,201.0],[131.46,15.0],[131.461,6.0],[131.462,3.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654090,[[131.458,44.0],[131.457,2.0],[131.456,353.0],[131.455,126.0],[131.454,137.0]],[[131.459,250.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654138,[[131.458,300.0],[131.457,2.0],[131.456,129.0],[131.455,132.0],[131.454,137.0]],[[131.459,220.0],[131.46,14.0],[131.461,6.0],[131.462,90.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654195,[[131.458,301.0],[131.457,33.0],[131.456,129.0],[131.455,132.0],[131.454,137.0]],[[131.459,214.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654247,[[131.458,43.0],[131.457,2.0],[131.456,191.0],[131.455,126.0],[131.454,137.0]],[[131.459,212.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654281,[[131.458,43.0],[131.457,27.0],[131.456,126.0],[131.455,126.0],[131.454,137.0]],[[131.459,212.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654350,[[131.458,273.0],[131.457,8.0],[131.456,190.0],[131.455,126.0],[131.454,137.0]],[[131.459,197.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654452,[[131.458,272.0],[131.457,8.0],[131.456,190.0],[131.455,126.0],[131.454,137.0]],[[131.459,203.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654555,[[131.458,272.0],[131.457,8.0],[131.456,190.0],[131.455,126.0],[131.454,137.0]],[[131.459,206.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654663,[[131.458,274.0],[131.457,2.0],[131.456,193.0],[131.455,132.0],[131.454,137.0]],[[131.459,182.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654769,[[131.458,255.0],[131.457,8.0],[131.456,193.0],[131.455,132.0],[131.454,137.0]],[[131.459,98.0],[131.46,11.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617654804,[[131.458,255.0],[131.457,8.0],[131.456,235.0],[131.455,132.0],[131.454,137.0]],[[131.459,99.0],[131.46,11.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617655077,[[131.458,310.0],[131.457,8.0],[131.456,235.0],[131.455,132.0],[131.454,137.0]],[[131.459,146.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617655128,[[131.458,310.0],[131.457,8.0],[131.456,193.0],[131.455,132.0],[131.454,137.0]],[[131.459,146.0],[131.46,14.0],[131.461,6.0],[131.462,46.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617655174,[[131.458,81.0],[131.457,2.0],[131.456,190.0],[131.455,126.0],[131.454,137.0]],[[131.459,149.0],[131.46,14.0],[131.461,6.0],[131.462,46.0],[131.463,9.0]]]
["binance-futures","SOLUSDT",1726617655224,[[131.458,16.0],[131.457,25.0],[131.456,81.0],[131.455,81.0],[131.454,92.0]],[[131.459,203.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655289,[[131.458,17.0],[131.457,25.0],[131.456,81.0],[131.455,81.0],[131.454,84.0]],[[131.459,250.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655334,[[131.458,18.0],[131.457,25.0],[131.456,81.0],[131.455,81.0],[131.454,81.0]],[[131.459,250.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655373,[[131.458,18.0],[131.457,2.0],[131.456,81.0],[131.455,81.0],[131.454,81.0]],[[131.459,294.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655438,[[131.458,18.0],[131.457,2.0]],[[131.459,294.0],[131.46,14.0],[131.461,6.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655488,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,80.0],[131.452,8.0]],[[131.459,324.0],[131.46,60.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655535,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,14.0],[131.452,8.0]],[[131.459,320.0],[131.46,60.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655601,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,395.0],[131.46,99.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655700,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,341.0],[131.46,99.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655755,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,298.0],[131.46,99.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617655852,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,324.0],[131.46,99.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656020,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,403.0],[131.46,99.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656065,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,391.0],[131.46,99.0],[131.461,8.0],[131.462,4.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656104,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,393.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656231,[[131.458,19.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,80.0]],[[131.459,366.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656272,[[131.458,19.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,115.0]],[[131.459,301.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656439,[[131.458,19.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,115.0]],[[131.459,327.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656597,[[131.458,19.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,115.0]],[[131.459,356.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656645,[[131.458,19.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,80.0]],[[131.459,315.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656756,[[131.458,19.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,345.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656810,[[131.458,14.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,345.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656862,[[131.458,14.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,56.0]],[[131.459,306.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656916,[[131.458,13.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,288.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617656949,[[131.458,13.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,269.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657019,[[131.458,11.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,269.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657069,[[131.458,12.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,269.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657123,[[131.458,239.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,269.0],[131.46,99.0],[131.461,8.0],[131.462,22.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657175,[[131.458,244.0],[131.457,2.0],[131.456,1.0],[131.453,8.0],[131.452,53.0]],[[131.459,263.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657226,[[131.458,41.0],[131.457,2.0],[131.456,1.0],[131.453,8.0],[131.452,53.0]],[[131.459,263.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657277,[[131.458,11.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,56.0]],[[131.459,269.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657319,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,56.0]],[[131.459,269.0],[131.46,99.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657377,[[131.458,18.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,56.0]],[[131.459,269.0],[131.46,156.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657427,[[131.458,20.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,56.0]],[[131.459,293.0],[131.46,156.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657446,[[131.458,20.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,56.0]],[[131.459,319.0],[131.46,156.0],[131.461,8.0],[131.462,22.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657625,[[131.458,20.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,319.0],[131.46,156.0],[131.461,8.0],[131.462,22.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617657792,[[131.458,20.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,318.0],[131.46,156.0],[131.461,8.0],[131.462,22.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617658323,[[131.458,20.0],[131.457,2.0],[131.456,1.0],[131.453,9.0],[131.452,53.0]],[[131.459,337.0],[131.46,156.0],[131.461,8.0],[131.462,3.0],[131.463,107.0]]]
["binance-futures","SOLUSDT",1726617658487,[[131.462,317.0],[131.461,285.0],[131.46,99.0],[131.459,158.0],[131.458,168.0]],[[131.463,10.0],[131.465,1.0],[131.472,10.0],[131.476,65.0],[131.477,95.0]]]
["binance-futures","SOLUSDT",1726617658538,[],[[131.447,327.0],[131.448,398.0],[131.449,246.0],[131.45,1315.0],[131.451,4.0]]]
["binance-futures","SOLUSDT",1726617658589,[[131.446,27.0],[131.441,5.0],[131.439,15.0],[131.432,138.0],[131.427,57.0]],[[131.447,224.0],[131.448,317.0],[131.449,178.0],[131.45,1312.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617658640,[[131.446,23.0],[131.443,161.0],[131.441,5.0],[131.44,3.0],[131.439,10.0]],[[131.447,208.0],[131.448,317.0],[131.449,97.0],[131.45,1315.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617658689,[[131.446,23.0],[131.443,161.0],[131.441,5.0],[131.44,48.0],[131.439,10.0]],[[131.447,208.0],[131.448,320.0],[131.449,97.0],[131.45,1315.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617658737,[[131.446,67.0],[131.443,161.0],[131.441,5.0],[131.44,48.0],[131.439,10.0]],[[131.447,209.0],[131.448,320.0],[131.449,97.0],[131.45,1315.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617658795,[[131.446,1.0],[131.443,57.0],[131.441,5.0],[131.44,48.0],[131.439,10.0]],[[131.447,201.0],[131.448,320.0],[131.449,97.0],[131.45,1315.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726617658833,[[131.443,207.0],[131.441,5.0],[131.44,48.0],[131.439,13.0]],[[131.444,225.0],[131.445,3.0],[131.446,524.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617658897,[[131.443,244.0],[131.441,5.0],[131.44,48.0],[131.439,13.0],[131.43,41.0]],[[131.444,225.0],[131.445,3.0],[131.446,512.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617658950,[[131.443,208.0],[131.441,8.0],[131.44,50.0],[131.439,13.0],[131.43,41.0]],[[131.444,226.0],[131.445,3.0],[131.446,512.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659107,[[131.443,245.0],[131.441,8.0],[131.44,50.0],[131.439,13.0],[131.43,41.0]],[[131.444,226.0],[131.445,6.0],[131.446,512.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659161,[[131.443,245.0],[131.442,495.0],[131.441,8.0],[131.44,50.0],[131.439,13.0]],[[131.444,223.0],[131.445,6.0],[131.446,512.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659262,[[131.443,245.0],[131.442,495.0],[131.441,8.0],[131.44,50.0],[131.439,13.0]],[[131.444,224.0],[131.445,6.0],[131.446,512.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659477,[[131.443,33.0],[131.442,495.0],[131.441,8.0],[131.44,50.0],[131.439,13.0]],[[131.444,202.0],[131.445,6.0],[131.446,512.0],[131.447,156.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659582,[[131.443,296.0],[131.442,495.0],[131.441,8.0],[131.44,50.0],[131.439,13.0]],[[131.444,121.0],[131.445,3.0],[131.446,380.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659633,[[131.443,72.0],[131.442,495.0],[131.441,8.0],[131.44,50.0],[131.439,13.0]],[[131.444,115.0],[131.445,3.0],[131.446,380.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659684,[[131.443,36.0],[131.442,495.0],[131.441,8.0],[131.44,91.0],[131.439,13.0]],[[131.444,119.0],[131.445,3.0],[131.446,380.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659736,[[131.443,64.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,353.0],[131.445,7.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659782,[[131.443,64.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,271.0],[131.445,7.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659836,[[131.443,65.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,271.0],[131.445,6.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659882,[[131.443,29.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,272.0],[131.445,6.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659939,[[131.443,37.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,273.0],[131.445,6.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617659999,[[131.443,37.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,272.0],[131.445,6.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617660051,[[131.443,37.0],[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,13.0]],[[131.444,270.0],[131.445,6.0],[131.446,383.0],[131.447,80.0],[131.448,91.0]]]
["binance-futures","SOLUSDT",1726617660100,[[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,10.0]],[[131.443,366.0],[131.444,177.0],[131.445,6.0],[131.446,383.0],[131.447,80.0]]]
["binance-futures","SOLUSDT",1726617660155,[[131.442,492.0],[131.441,5.0],[131.44,89.0],[131.439,10.0],[131.41,71.0]],[[131.443,369.0],[131.444,177.0],[131.445,6.0],[131.446,383.0],[131.447,80.0]]]
["binance-futures","SOLUSDT",1726617660204,[[131.442,493.0],[131.441,5.0],[131.44,89.0],[131.439,10.0],[131.436,1.0]],[[131.443,374.0],[131.444,177.0],[131.445,7.0],[131.446,383.0],[131.447,80.0]]]
["binance-futures","SOLUSDT",1726617660261,[],[[131.433,442.0],[131.434,103.0],[131.435,3.0],[131.436,195.0],[131.437,430.0]]]
["binance-futures","SOLUSDT",1726617660313,[[131.429,240.0],[131.424,73.0],[131.415,28.0],[131.413,57.0],[131.411,38.0]],[[131.43,684.0],[131.431,250.0],[131.432,110.0],[131.433,127.0],[131.434,13.0]]]
["binance-futures","SOLUSDT",1726617660364,[[131.429,59.0],[131.426,3.0],[131.425,39.0],[131.424,3.0],[131.423,3.0]],[[131.43,789.0],[131.431,253.0],[131.432,113.0],[131.433,77.0],[131.434,13.0]]]
["binance-futures","SOLUSDT",1726617660407,[[131.429,289.0],[131.428,3.0],[131.427,3.0],[131.426,23.0],[131.425,3.0]],[[131.43,698.0],[131.431,19.0],[131.432,113.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617660460,[[131.429,60.0],[131.427,1.0]],[[131.43,701.0],[131.431,22.0],[131.432,113.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617660513,[[131.429,60.0],[131.427,1.0],[131.422,5.0],[131.416,70.0],[131.411,38.0]],[[131.43,727.0],[131.431,22.0],[131.432,113.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617660569,[[131.429,290.0],[131.427,3.0],[131.426,3.0],[131.424,3.0],[131.422,6.0]],[[131.43,698.0],[131.431,19.0],[131.432,113.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617660623,[[131.429,290.0],[131.428,3.0],[131.427,3.0],[131.426,3.0],[131.424,3.0]],[[131.43,698.0],[131.431,9.0],[131.432,110.0],[131.433,45.0],[131.435,133.0]]]
["binance-futures","SOLUSDT",1726617660675,[[131.429,330.0],[131.428,3.0],[131.427,3.0],[131.426,3.0],[131.424,3.0]],[[131.43,415.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617660730,[[131.429,331.0],[131.428,2.0],[131.424,3.0]],[[131.43,346.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617660781,[[131.429,354.0],[131.428,2.0],[131.424,3.0],[131.411,40.0],[131.41,37.0]],[[131.43,346.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617660833,[[131.429,354.0],[131.428,2.0],[131.425,3.0],[131.424,3.0],[131.423,3.0]],[[131.43,346.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617660882,[[131.429,30.0],[131.428,2.0],[131.427,1.0]],[[131.43,372.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617660936,[[131.429,11.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.42,23.0]],[[131.43,416.0],[131.431,12.0],[131.432,113.0],[131.433,51.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617660987,[[131.429,10.0],[131.427,1.0],[131.422,6.0],[131.42,7.0]],[[131.43,416.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661031,[[131.429,10.0],[131.427,1.0],[131.422,6.0],[131.42,7.0],[131.419,35.0]],[[131.43,416.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661087,[[131.429,10.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.42,7.0]],[[131.43,418.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661130,[[131.429,9.0],[131.428,2.0],[131.422,5.0],[131.42,10.0]],[[131.43,389.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661181,[[131.429,10.0],[131.428,2.0],[131.422,5.0],[131.42,10.0],[131.411,40.0]],[[131.43,415.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661250,[[131.429,15.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.42,7.0]],[[131.43,428.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661300,[[131.429,15.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.42,25.0]],[[131.43,437.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661351,[[131.429,15.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.42,7.0]],[[131.43,437.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661459,[[131.429,15.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.421,3.0]],[[131.43,414.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661509,[[131.429,15.0],[131.428,2.0],[131.427,1.0],[131.422,6.0],[131.421,3.0]],[[131.43,417.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661558,[[131.429,272.0],[131.428,2.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,322.0],[131.431,12.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661613,[[131.429,275.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,319.0],[131.431,9.0],[131.432,113.0],[131.433,48.0],[131.434,70.0]]]
["binance-futures","SOLUSDT",1726617661666,[[131.429,334.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,316.0],[131.431,9.0],[131.432,91.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617661716,[[131.429,334.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,322.0],[131.431,12.0],[131.432,94.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617661763,[[131.429,317.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,316.0],[131.431,12.0],[131.432,94.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617661822,[[131.429,314.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,319.0],[131.431,12.0],[131.432,94.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617661924,[[131.429,314.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,316.0],[131.431,12.0],[131.432,94.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617661969,[[131.429,308.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,316.0],[131.431,12.0],[131.432,94.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617662022,[[131.429,311.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,313.0],[131.431,9.0],[131.432,91.0],[131.433,45.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617662079,[[131.429,311.0],[131.428,5.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,313.0],[131.431,9.0],[131.432,91.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617662132,[[131.429,308.0],[131.428,2.0],[131.427,3.0],[131.426,3.0],[131.425,3.0]],[[131.43,314.0],[131.431,12.0],[131.432,95.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617662184,[[131.429,37.0],[131.428,2.0],[131.427,1.0]],[[131.43,340.0],[131.431,12.0],[131.432,95.0],[131.433,48.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726617662242,[[131.419,414.0],[131.418,42.0],[131.417,54.0],[131.415,1.0],[131.412,29.0]],[[131.42,1330.0],[131.421,232.0],[131.422,232.0],[131.423,210.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726617662291,[[131.419,230.0],[131.417,54.0],[131.416,1.0],[131.412,29.0]],[[131.42,1355.0],[131.421,232.0],[131.422,232.0],[131.423,209.0],[131.427,104.0]]]
["binance-futures","SOLUSDT",1726617662345,[[131.419,238.0],[131.417,54.0],[131.416,1.0],[131.412,29.0],[131.411,5.0]],[[131.42,1380.0],[131.421,3.0],[131.422,3.0],[131.423,33.0],[131.427,51.0]]]
["binance-futures","SOLUSDT",1726617662395,[[131.419,34.0],[131.417,54.0],[131.416,1.0],[131.413,15.0],[131.412,29.0]],[[131.42,1352.0],[131.421,3.0],[131.422,3.0],[131.423,33.0],[131.427,51.0]]]
["binance-futures","SOLUSDT",1726617662446,[[131.419,230.0],[131.418,3.0],[131.417,57.0],[131.416,3.0],[131.415,3.0]],[[131.42,1318.0],[131.421,3.0],[131.422,3.0],[131.423,33.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726617662552,[[131.419,230.0],[131.417,57.0],[131.416,3.0],[131.415,3.0]],[[131.42,1318.0],[131.421,3.0],[131.422,3.0],[131.423,33.0],[131.427,65.0]]]
["binance-futures","SOLUSDT",1726617662608,[[131.419,230.0],[131.417,57.0],[131.416,3.0],[131.415,3.0],[131.398,238.0]],[[131.42,1318.0],[131.421,3.0],[131.422,3.0],[131.423,33.0],[131.427,65.0]]]
["binance-futures","SOLUSDT",1726617662709,[[131.419,284.0],[131.418,3.0],[131.417,57.0],[131.416,3.0],[131.415,3.0]],[[131.42,1318.0],[131.421,3.0],[131.422,26.0],[131.423,33.0],[131.427,39.0]]]
["binance-futures","SOLUSDT",1726617662762,[[131.419,286.0],[131.418,3.0],[131.417,57.0],[131.416,3.0],[131.415,3.0]],[[131.42,1318.0],[131.421,3.0],[131.422,26.0],[131.423,33.0],[131.427,39.0]]]
["binance-futures","SOLUSDT",1726617662802,[[131.419,286.0],[131.417,57.0],[131.416,3.0],[131.415,3.0]],[[131.42,1318.0],[131.421,3.0],[131.422,26.0],[131.423,33.0],[131.425,3.0]]]
["binance-futures","SOLUSDT",1726617662873,[[131.419,286.0],[131.417,57.0],[131.416,3.0],[131.415,3.0],[131.404,209.0]],[[131.42,1318.0],[131.421,3.0],[131.422,26.0],[131.423,33.0],[131.425,3.0]]]
["binance-futures","SOLUSDT",1726617662923,[[131.419,233.0],[131.417,57.0],[131.416,3.0],[131.415,3.0],[131.404,185.0]],[[131.42,1318.0],[131.421,3.0],[131.422,26.0],[131.423,33.0],[131.425,3.0]]]
["binance-futures","SOLUSDT",1726617663081,[[131.419,5.0],[131.417,54.0],[131.412,1.0],[131.411,2.0],[131.41,152.0]],[[131.42,1337.0],[131.421,3.0],[131.422,26.0],[131.423,36.0],[131.425,3.0]]]
["binance-futures","SOLUSDT",1726617663134,[],[[131.408,614.0],[131.409,291.0],[131.41,129.0],[131.411,59.0],[131.412,153.0]]]
["binance-futures","SOLUSDT",1726617663185,[[131.406,12.0],[131.405,1.0],[131.404,1.0],[131.399,63.0],[131.398,78.0]],[[131.407,504.0],[131.408,72.0],[131.409,163.0],[131.41,129.0],[131.411,58.0]]]
["binance-futures","SOLUSDT",1726617663238,[[131.405,1.0],[131.398,1.0]],[[131.406,644.0],[131.407,111.0],[131.408,62.0],[131.409,163.0],[131.41,129.0]]]
["binance-futures","SOLUSDT",1726617663289,[[131.405,1.0],[131.393,3.0],[131.391,1.0],[131.39,43.0],[131.387,157.0]],[[131.406,670.0],[131.407,111.0],[131.408,62.0],[131.409,163.0],[131.41,129.0]]]
["binance-futures","SOLUSDT",1726617663341,[[131.392,135.0],[131.391,42.0],[131.39,3.0],[131.388,1.0],[131.387,78.0]],[[131.393,605.0],[131.394,139.0],[131.395,3.0],[131.396,46.0],[131.398,3.0]]]
["binance-futures","SOLUSDT",1726617663392,[[131.392,1.0],[131.391,1.0],[131.39,3.0],[131.387,78.0]],[[131.393,605.0],[131.394,139.0],[131.395,3.0],[131.396,46.0],[131.398,3.0]]]
["binance-futures","SOLUSDT",1726617663444,[[131.39,1.0],[131.386,1.0],[131.382,1.0],[131.375,13.0],[131.374,3.0]],[[131.391,646.0],[131.392,406.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663492,[[131.39,1.0],[131.388,1.0],[131.386,1.0],[131.382,1.0],[131.379,47.0]],[[131.391,545.0],[131.392,305.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663595,[[131.39,1.0],[131.388,1.0],[131.386,1.0],[131.382,1.0],[131.38,25.0]],[[131.391,546.0],[131.392,305.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663651,[[131.39,1.0],[131.388,1.0],[131.386,1.0],[131.382,1.0],[131.38,25.0]],[[131.391,527.0],[131.392,305.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663802,[[131.39,1.0],[131.388,1.0],[131.386,1.0],[131.382,1.0],[131.381,27.0]],[[131.391,527.0],[131.392,305.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663861,[[131.39,1.0],[131.388,1.0],[131.386,1.0],[131.382,48.0],[131.381,27.0]],[[131.391,527.0],[131.392,305.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663911,[[131.39,2.0],[131.388,1.0],[131.386,1.0],[131.382,49.0],[131.381,30.0]],[[131.391,526.0],[131.392,305.0],[131.393,235.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617663963,[[131.39,5.0],[131.388,1.0],[131.386,1.0],[131.382,52.0],[131.381,33.0]],[[131.391,526.0],[131.392,224.0],[131.393,154.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617664010,[[131.39,5.0],[131.388,1.0],[131.386,1.0],[131.383,9.0],[131.382,51.0]],[[131.391,526.0],[131.392,224.0],[131.393,154.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617664059,[[131.39,6.0],[131.388,1.0],[131.386,1.0],[131.383,6.0],[131.382,51.0]],[[131.391,526.0],[131.392,224.0],[131.393,154.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617664109,[[131.39,6.0],[131.388,1.0],[131.386,1.0],[131.383,6.0],[131.382,49.0]],[[131.391,527.0],[131.392,224.0],[131.393,154.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617664161,[[131.39,6.0],[131.388,1.0],[131.383,6.0],[131.382,49.0]],[[131.391,527.0],[131.392,224.0],[131.393,154.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617664229,[[131.39,6.0],[131.388,1.0],[131.383,6.0],[131.382,49.0],[131.376,2.0]],[[131.391,527.0],[131.392,224.0],[131.393,154.0],[131.394,137.0],[131.395,49.0]]]
["binance-futures","SOLUSDT",1726617664281,[[131.383,7.0],[131.382,1.0],[131.381,3.0],[131.379,47.0],[131.376,2.0]],[[131.384,546.0],[131.385,3.0],[131.386,3.0],[131.387,1.0],[131.388,160.0]]]
["binance-futures","SOLUSDT",1726617664327,[[131.383,7.0],[131.382,1.0],[131.381,3.0],[131.379,47.0],[131.376,1.0]],[[131.384,560.0],[131.385,3.0],[131.386,3.0],[131.387,104.0],[131.388,160.0]]]
["binance-futures","SOLUSDT",1726617664384,[[131.383,7.0],[131.382,1.0],[131.381,3.0],[131.379,47.0],[131.376,1.0]],[[131.384,547.0],[131.385,3.0],[131.386,3.0],[131.387,104.0],[131.388,160.0]]]
["binance-futures","SOLUSDT",1726617664437,[[131.383,7.0],[131.382,1.0],[131.381,3.0],[131.379,47.0],[131.376,1.0]],[[131.384,548.0],[131.385,3.0],[131.386,3.0],[131.387,104.0],[131.388,160.0]]]
["binance-futures","SOLUSDT",1726617664482,[[131.383,7.0],[131.382,1.0],[131.381,3.0],[131.376,1.0]],[[131.384,548.0],[131.385,3.0],[131.386,3.0],[131.387,104.0],[131.388,160.0]]]
["binance-futures","SOLUSDT",1726617664544,[[131.383,12.0],[131.382,1.0],[131.381,3.0],[131.378,11.0],[131.376,1.0]],[[131.384,548.0],[131.385,3.0],[131.386,3.0],[131.387,104.0],[131.388,160.0]]]
["binance-futures","SOLUSDT",1726617664594,[[131.383,238.0],[131.382,3.0],[131.381,3.0],[131.379,3.0],[131.378,14.0]],[[131.384,259.0],[131.385,3.0],[131.386,3.0],[131.387,104.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617664645,[[131.383,244.0],[131.382,3.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,259.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617664687,[[131.383,238.0],[131.382,3.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,259.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617664737,[[131.383,238.0],[131.382,3.0],[131.381,3.0],[131.379,3.0]],[[131.384,259.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617664799,[[131.383,238.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,259.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617664849,[[131.383,238.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,259.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617664957,[[131.383,11.0],[131.382,3.0],[131.381,3.0],[131.38,1.0]],[[131.384,227.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665006,[[131.383,11.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.373,1.0]],[[131.384,265.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665050,[[131.383,11.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.375,1.0]],[[131.384,265.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665112,[[131.383,12.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.375,1.0]],[[131.384,265.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665260,[[131.383,12.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.375,1.0]],[[131.384,267.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665321,[[131.383,12.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.375,1.0]],[[131.384,230.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665373,[[131.383,13.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.378,8.0]],[[131.384,227.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665474,[[131.383,240.0],[131.382,3.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,279.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665509,[[131.383,245.0],[131.382,3.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665626,[[131.383,233.0],[131.382,1.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665678,[[131.383,233.0],[131.382,1.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,70.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665739,[[131.383,232.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,73.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617665880,[[131.383,230.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,73.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617666050,[[131.383,233.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,73.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617666102,[[131.383,230.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.379,3.0]],[[131.384,305.0],[131.385,3.0],[131.386,3.0],[131.387,73.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617666209,[[131.383,2.0],[131.382,3.0],[131.381,3.0],[131.38,1.0]],[[131.384,227.0],[131.385,3.0],[131.386,3.0],[131.387,73.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617666256,[[131.383,2.0],[131.382,3.0],[131.381,3.0],[131.38,1.0],[131.373,1.0]],[[131.384,226.0],[131.385,3.0],[131.386,3.0],[131.387,73.0],[131.388,59.0]]]
["binance-futures","SOLUSDT",1726617666787,[[131.377,16.0]],[[131.378,587.0],[131.379,253.0],[131.38,3.0],[131.381,129.0],[131.382,191.0]]]
["binance-futures","SOLUSDT",1726617666834,[[131.377,16.0],[131.371,5.0],[131.369,1.0],[131.367,48.0],[131.364,4.0]],[[131.378,613.0],[131.379,253.0],[131.38,69.0],[131.381,129.0],[131.382,191.0]]]
["binance-futures","SOLUSDT",1726617666882,[[131.377,17.0],[131.371,5.0],[131.369,1.0],[131.368,3.0],[131.367,51.0]],[[131.378,614.0],[131.379,24.0],[131.38,69.0],[131.381,129.0],[131.382,138.0]]]
["binance-futures","SOLUSDT",1726617666943,[[131.377,247.0],[131.376,3.0],[131.375,3.0],[131.374,3.0],[131.373,3.0]],[[131.378,367.0],[131.379,24.0],[131.38,3.0],[131.381,129.0],[131.382,129.0]]]
["binance-futures","SOLUSDT",1726617666995,[[131.377,271.0],[131.376,3.0],[131.375,3.0],[131.374,3.0],[131.373,3.0]],[[131.378,343.0],[131.379,24.0],[131.38,3.0],[131.381,129.0],[131.382,129.0]]]
["binance-futures","SOLUSDT",1726617667033,[[131.377,271.0],[131.376,3.0],[131.375,3.0],[131.374,3.0],[131.373,3.0]],[[131.378,296.0],[131.379,24.0],[131.38,3.0],[131.381,48.0],[131.382,48.0]]]
["binance-futures","SOLUSDT",1726617667093,[[131.377,302.0],[131.376,3.0],[131.375,3.0],[131.374,3.0],[131.373,3.0]],[[131.378,81.0],[131.379,14.0],[131.38,34.0],[131.381,48.0],[131.382,48.0]]]
["binance-futures","SOLUSDT",1726617667149,[[131.377,302.0],[131.376,3.0],[131.375,3.0],[131.374,3.0],[131.373,3.0]],[[131.378,84.0],[131.379,14.0],[131.38,34.0],[131.381,48.0],[131.382,48.0]]]
["binance-futures","SOLUSDT",1726617667204,[[131.377,244.0]],[[131.378,152.0],[131.379,13.0],[131.38,3.0],[131.381,48.0],[131.382,48.0]]]
["binance-futures","SOLUSDT",1726617667255,[[131.377,255.0],[131.375,3.0],[131.374,3.0],[131.373,3.0],[131.363,16.0]],[[131.378,88.0],[131.379,13.0],[131.38,3.0],[131.381,92.0],[131.382,48.0]]]
["binance-futures","SOLUSDT",1726617667307,[[131.405,107.0],[131.402,36.0],[131.401,2.0],[131.398,49.0],[131.397,2.0]],[[131.406,441.0],[131.407,132.0],[131.408,113.0],[131.409,233.0],[131.41,294.0]]]
["binance-futures","SOLUSDT",1726617667357,[[131.401,91.0],[131.397,2.0]],[[131.402,284.0],[131.404,3.0],[131.405,311.0],[131.406,172.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617667409,[[131.4,29.0],[131.398,61.0],[131.397,2.0],[131.396,3.0],[131.393,1.0]],[[131.401,396.0],[131.402,229.0],[131.403,3.0],[131.404,3.0],[131.405,311.0]]]
["binance-futures","SOLUSDT",1726617667459,[[131.4,29.0],[131.398,61.0],[131.397,2.0],[131.396,1.0]],[[131.401,396.0],[131.402,229.0],[131.403,3.0],[131.404,3.0],[131.405,311.0]]]
["binance-futures","SOLUSDT",1726617667513,[[131.398,45.0],[131.396,1.0],[131.386,5.0],[131.385,41.0],[131.383,3.0]],[[131.399,578.0],[131.4,150.0],[131.401,189.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667563,[[131.398,45.0],[131.396,1.0],[131.392,46.0],[131.386,5.0],[131.385,67.0]],[[131.399,578.0],[131.4,150.0],[131.401,189.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667618,[[131.398,45.0],[131.396,1.0],[131.392,46.0],[131.386,5.0],[131.385,3.0]],[[131.399,578.0],[131.4,150.0],[131.401,189.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667669,[[131.398,45.0],[131.396,1.0],[131.392,46.0],[131.386,5.0],[131.385,67.0]],[[131.399,579.0],[131.4,150.0],[131.401,189.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667721,[[131.398,45.0],[131.396,1.0],[131.392,46.0],[131.386,5.0],[131.385,3.0]],[[131.399,579.0],[131.4,150.0],[131.401,189.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667772,[[131.398,134.0],[131.396,1.0],[131.392,46.0],[131.391,53.0],[131.39,4.0]],[[131.399,508.0],[131.4,150.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667826,[[131.398,97.0],[131.396,1.0],[131.392,46.0],[131.391,53.0],[131.39,4.0]],[[131.399,432.0],[131.4,170.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617667983,[[131.398,97.0],[131.396,1.0],[131.392,46.0],[131.391,53.0],[131.39,4.0]],[[131.399,432.0],[131.4,150.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668091,[[131.398,97.0],[131.397,1.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,432.0],[131.4,150.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668141,[[131.398,97.0],[131.397,1.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,431.0],[131.4,164.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668301,[[131.398,97.0],[131.397,1.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,433.0],[131.4,164.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668355,[[131.398,97.0],[131.397,1.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,434.0],[131.4,164.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668508,[[131.398,97.0],[131.397,1.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,434.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668562,[[131.398,97.0],[131.397,1.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,460.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668767,[[131.398,100.0],[131.397,3.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,460.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668792,[[131.398,100.0],[131.397,3.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,434.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617668979,[[131.398,100.0],[131.397,3.0],[131.396,1.0],[131.392,46.0]],[[131.399,434.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617669015,[[131.398,100.0],[131.397,3.0],[131.396,1.0],[131.392,46.0],[131.381,69.0]],[[131.399,436.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617669077,[[131.398,100.0],[131.397,3.0],[131.396,1.0],[131.392,46.0],[131.381,69.0]],[[131.399,436.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617669110,[[131.398,100.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.391,3.0]],[[131.399,436.0],[131.4,180.0],[131.401,179.0],[131.402,224.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726617669240,[[131.398,100.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,382.0],[131.4,180.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669287,[[131.398,100.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,387.0],[131.4,180.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669345,[[131.398,100.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,388.0],[131.4,180.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669420,[[131.398,99.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,388.0],[131.4,180.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669508,[[131.398,99.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,388.0],[131.4,164.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669738,[[131.398,84.0],[131.397,2.0],[131.396,1.0],[131.393,3.0]],[[131.399,388.0],[131.4,164.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669821,[[131.398,85.0],[131.397,2.0],[131.396,1.0],[131.393,3.0],[131.369,4.0]],[[131.399,388.0],[131.4,164.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669841,[[131.398,84.0],[131.397,2.0],[131.396,1.0],[131.393,3.0],[131.369,68.0]],[[131.399,388.0],[131.4,164.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669913,[[131.398,84.0],[131.397,2.0],[131.396,1.0],[131.393,3.0],[131.369,64.0]],[[131.399,388.0],[131.4,164.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617669960,[[131.398,84.0],[131.397,2.0],[131.396,1.0],[131.393,3.0]],[[131.399,388.0],[131.4,206.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670022,[[131.398,84.0],[131.397,2.0],[131.396,1.0],[131.393,3.0],[131.371,8.0]],[[131.399,414.0],[131.4,206.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670079,[[131.398,85.0],[131.397,2.0],[131.396,1.0],[131.393,3.0],[131.371,8.0]],[[131.399,414.0],[131.4,206.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670130,[[131.398,85.0],[131.397,2.0],[131.396,1.0],[131.393,3.0],[131.371,34.0]],[[131.399,388.0],[131.4,206.0],[131.401,165.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670224,[[131.398,72.0],[131.396,3.0],[131.394,3.0],[131.393,3.0],[131.383,67.0]],[[131.399,388.0],[131.4,206.0],[131.401,137.0],[131.402,224.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670287,[[131.398,61.0],[131.396,3.0],[131.394,3.0],[131.393,3.0],[131.383,27.0]],[[131.399,378.0],[131.4,206.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670327,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.383,27.0]],[[131.399,400.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670392,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.385,67.0]],[[131.399,400.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670449,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.385,3.0]],[[131.399,403.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670500,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.385,67.0]],[[131.399,403.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670515,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.385,67.0]],[[131.399,403.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670656,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,400.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617670912,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,406.0],[131.4,216.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671026,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,406.0],[131.4,218.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671130,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.394,3.0],[131.393,3.0]],[[131.399,406.0],[131.4,176.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671439,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.393,3.0]],[[131.399,406.0],[131.4,209.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671501,[[131.398,37.0],[131.397,2.0],[131.396,1.0],[131.393,1.0],[131.392,46.0]],[[131.399,432.0],[131.4,209.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671554,[[131.398,6.0],[131.397,2.0],[131.396,1.0],[131.392,46.0]],[[131.399,432.0],[131.4,209.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671600,[[131.398,6.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.385,3.0]],[[131.399,432.0],[131.4,209.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671656,[[131.398,6.0],[131.397,2.0],[131.396,1.0],[131.392,46.0],[131.388,93.0]],[[131.399,432.0],[131.4,209.0],[131.401,137.0],[131.402,222.0],[131.403,27.0]]]
["binance-futures","SOLUSDT",1726617671709,[[131.39,32.0],[131.388,48.0]],[[131.391,551.0],[131.392,5.0],[131.393,273.0],[131.395,3.0],[131.396,71.0]]]
["binance-futures","SOLUSDT",1726617671767,[[131.39,32.0],[131.388,48.0],[131.384,3.0],[131.377,26.0],[131.371,8.0]],[[131.391,551.0],[131.392,5.0],[131.393,273.0],[131.395,3.0],[131.396,71.0]]]
["binance-futures","SOLUSDT",1726617671819,[[131.39,1.0],[131.388,48.0],[131.384,3.0],[131.377,26.0],[131.371,8.0]],[[131.391,578.0],[131.392,5.0],[131.393,273.0],[131.395,3.0],[131.396,56.0]]]
["binance-futures","SOLUSDT",1726617671867,[[131.39,1.0],[131.388,48.0],[131.387,3.0],[131.386,3.0],[131.384,3.0]],[[131.391,578.0],[131.392,5.0],[131.393,297.0],[131.395,3.0],[131.396,56.0]]]
["binance-futures","SOLUSDT",1726617671915,[[131.39,33.0],[131.388,50.0],[131.387,3.0],[131.386,3.0],[131.384,3.0]],[[131.391,551.0],[131.392,5.0],[131.393,287.0],[131.395,3.0],[131.396,56.0]]]
["binance-futures","SOLUSDT",1726617671975,[[131.39,34.0],[131.388,50.0],[131.387,3.0],[131.386,3.0],[131.384,3.0]],[[131.391,415.0],[131.392,5.0],[131.393,287.0],[131.395,85.0],[131.396,56.0]]]
["binance-futures","SOLUSDT",1726617672026,[[131.39,43.0],[131.389,8.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,415.0],[131.392,5.0],[131.393,287.0],[131.395,85.0],[131.396,56.0]]]
["binance-futures","SOLUSDT",1726617672075,[[131.39,43.0],[131.389,8.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,407.0],[131.392,5.0],[131.393,287.0],[131.395,85.0],[131.396,56.0]]]
["binance-futures","SOLUSDT",1726617672133,[[131.39,40.0],[131.389,8.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,407.0],[131.392,5.0],[131.393,287.0],[131.395,85.0],[131.396,59.0]]]
["binance-futures","SOLUSDT",1726617672181,[[131.39,40.0],[131.389,8.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,407.0],[131.392,5.0],[131.393,287.0],[131.394,3.0],[131.395,85.0]]]
["binance-futures","SOLUSDT",1726617672234,[[131.39,40.0],[131.389,8.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,364.0],[131.392,5.0],[131.393,287.0],[131.394,3.0],[131.395,85.0]]]
["binance-futures","SOLUSDT",1726617672280,[[131.39,75.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,49.0],[131.392,2.0],[131.393,35.0],[131.395,85.0],[131.397,131.0]]]
["binance-futures","SOLUSDT",1726617672333,[[131.39,44.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,274.0],[131.392,5.0],[131.393,38.0],[131.394,3.0],[131.395,85.0]]]
["binance-futures","SOLUSDT",1726617672389,[[131.39,62.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,41.0],[131.392,2.0],[131.393,35.0],[131.395,29.0],[131.397,168.0]]]
["binance-futures","SOLUSDT",1726617672436,[[131.39,164.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,41.0],[131.392,2.0],[131.393,24.0],[131.395,3.0],[131.397,154.0]]]
["binance-futures","SOLUSDT",1726617672495,[[131.39,215.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,42.0],[131.392,2.0],[131.393,24.0],[131.396,46.0],[131.397,131.0]]]
["binance-futures","SOLUSDT",1726617672537,[[131.39,201.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,42.0],[131.392,2.0],[131.393,24.0],[131.395,1.0],[131.397,131.0]]]
["binance-futures","SOLUSDT",1726617672591,[[131.39,203.0],[131.389,11.0],[131.388,50.0],[131.387,3.0],[131.386,3.0]],[[131.391,42.0],[131.392,2.0],[131.393,24.0],[131.395,1.0],[131.397,128.0]]]
["binance-futures","SOLUSDT",1726617672650,[[131.394,90.0],[131.393,119.0],[131.392,273.0],[131.391,213.0],[131.39,180.0]],[[131.395,1.0],[131.397,5.0],[131.399,11.0],[131.4,22.0],[131.402,1.0]]]
["binance-futures","SOLUSDT",1726617672701,[[131.402,216.0],[131.401,135.0],[131.4,52.0],[131.399,36.0],[131.398,11.0]],[[131.403,2.0],[131.405,1.0],[131.408,5.0],[131.41,27.0],[131.411,3.0]]]
["binance-futures","SOLUSDT",1726617672751,[[131.402,243.0],[131.401,77.0],[131.4,52.0],[131.399,23.0],[131.398,11.0]],[[131.403,2.0],[131.408,5.0],[131.41,24.0],[131.411,3.0],[131.412,19.0]]]
["binance-futures","SOLUSDT",1726617672803,[[131.407,132.0],[131.406,8.0],[131.403,48.0],[131.402,104.0],[131.401,77.0]],[[131.408,4.0],[131.412,19.0],[131.414,49.0],[131.415,50.0],[131.419,24.0]]]
["binance-futures","SOLUSDT",1726617672853,[[131.407,287.0],[131.406,15.0],[131.405,3.0],[131.404,49.0],[131.403,40.0]],[[131.408,3.0],[131.409,2.0],[131.413,1.0],[131.415,4.0],[131.417,21.0]]]
["binance-futures","SOLUSDT",1726617672906,[[131.407,331.0],[131.406,15.0],[131.405,3.0],[131.404,52.0],[131.403,40.0]],[[131.408,3.0],[131.409,2.0],[131.41,1.0],[131.417,21.0],[131.42,2.0]]]
["binance-futures","SOLUSDT",1726617672956,[[131.407,317.0],[131.406,15.0],[131.405,3.0],[131.404,53.0],[131.403,40.0]],[[131.408,3.0],[131.41,1.0],[131.414,2.0],[131.417,21.0],[131.42,2.0]]]
["binance-futures","SOLUSDT",1726617673008,[[131.413,33.0],[131.41,70.0],[131.409,152.0],[131.408,77.0],[131.407,203.0]],[[131.414,2.0],[131.415,1.0],[131.416,18.0],[131.417,21.0],[131.418,3.0]]]
["binance-futures","SOLUSDT",1726617673060,[[131.413,94.0],[131.412,3.0],[131.411,68.0],[131.41,11.0],[131.409,3.0]],[[131.414,236.0],[131.417,21.0],[131.418,2.0],[131.419,27.0],[131.42,7.0]]]
["binance-futures","SOLUSDT",1726617673110,[[131.413,91.0],[131.412,3.0],[131.411,68.0],[131.41,10.0],[131.409,3.0]],[[131.414,236.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,9.0]]]
["binance-futures","SOLUSDT",1726617673159,[[131.413,97.0],[131.412,3.0],[131.411,68.0],[131.41,10.0],[131.409,3.0]],[[131.414,232.0],[131.417,21.0],[131.418,2.0],[131.419,27.0],[131.42,9.0]]]
["binance-futures","SOLUSDT",1726617673215,[[131.413,105.0],[131.412,3.0],[131.411,68.0],[131.41,10.0],[131.409,3.0]],[[131.414,232.0],[131.417,21.0],[131.418,2.0],[131.419,27.0],[131.42,9.0]]]
["binance-futures","SOLUSDT",1726617673269,[[131.413,84.0],[131.412,3.0],[131.411,3.0],[131.409,3.0]],[[131.414,235.0],[131.415,3.0],[131.416,3.0],[131.417,24.0],[131.418,1.0]]]
["binance-futures","SOLUSDT",1726617673311,[[131.413,90.0],[131.412,3.0],[131.411,3.0],[131.409,3.0],[131.4,108.0]],[[131.414,235.0],[131.415,3.0],[131.416,3.0],[131.417,24.0],[131.418,1.0]]]
["binance-futures","SOLUSDT",1726617673371,[[131.413,109.0],[131.412,8.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,1.0],[131.417,21.0],[131.418,2.0],[131.421,127.0],[131.434,2.0]]]
["binance-futures","SOLUSDT",1726617673421,[[131.413,211.0],[131.412,54.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,1.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,6.0]]]
["binance-futures","SOLUSDT",1726617673471,[[131.413,212.0],[131.412,54.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,1.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617673525,[[131.413,203.0],[131.412,54.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,245.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617673578,[[131.413,203.0],[131.412,54.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,18.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617673621,[[131.413,178.0],[131.412,54.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,245.0],[131.417,21.0],[131.418,2.0],[131.419,27.0],[131.42,6.0]]]
["binance-futures","SOLUSDT",1726617673719,[[131.413,178.0],[131.412,56.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,246.0],[131.417,21.0],[131.418,2.0],[131.419,27.0],[131.42,6.0]]]
["binance-futures","SOLUSDT",1726617673785,[[131.413,185.0],[131.412,75.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,9.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617673933,[[131.413,204.0],[131.412,56.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,19.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617673996,[[131.413,204.0],[131.412,56.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,18.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617674050,[[131.413,204.0],[131.412,56.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,8.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617674103,[[131.413,205.0],[131.412,56.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,9.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617674156,[[131.413,201.0],[131.412,56.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,10.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617674260,[[131.413,201.0],[131.412,51.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.414,10.0],[131.417,21.0],[131.418,2.0],[131.419,24.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726617674302,[[131.416,40.0],[131.415,3.0],[131.414,8.0],[131.413,206.0],[131.412,51.0]],[[131.417,248.0],[131.418,1.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674359,[[131.416,38.0],[131.415,3.0],[131.414,8.0],[131.413,187.0],[131.412,51.0]],[[131.417,248.0],[131.418,1.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674418,[[131.416,36.0],[131.415,3.0],[131.414,5.0],[131.413,177.0],[131.412,49.0]],[[131.417,252.0],[131.418,4.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674469,[[131.416,36.0],[131.414,3.0],[131.413,87.0],[131.412,46.0]],[[131.417,294.0],[131.418,4.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674510,[[131.416,36.0],[131.414,3.0],[131.413,33.0],[131.412,46.0],[131.404,50.0]],[[131.417,313.0],[131.418,4.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674613,[[131.416,36.0],[131.414,3.0],[131.413,33.0],[131.412,46.0],[131.404,50.0]],[[131.417,303.0],[131.418,4.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674669,[[131.416,69.0],[131.414,3.0],[131.413,33.0],[131.407,3.0],[131.404,50.0]],[[131.417,318.0],[131.418,4.0],[131.419,27.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674734,[[131.416,68.0],[131.414,3.0],[131.413,33.0],[131.409,1.0],[131.408,97.0]],[[131.417,312.0],[131.418,4.0],[131.419,27.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617674786,[[131.413,5.0],[131.411,1.0],[131.408,23.0]],[[131.414,560.0],[131.415,391.0],[131.416,669.0],[131.417,57.0],[131.418,4.0]]]
["binance-futures","SOLUSDT",1726617674830,[[131.413,5.0],[131.411,1.0],[131.408,23.0],[131.401,28.0],[131.399,66.0]],[[131.414,560.0],[131.415,391.0],[131.416,669.0],[131.417,57.0],[131.418,4.0]]]
["binance-futures","SOLUSDT",1726617674890,[[131.401,1.0],[131.4,44.0],[131.399,2.0]],[[131.405,716.0],[131.406,25.0],[131.407,288.0],[131.408,590.0],[131.409,148.0]]]
["binance-futures","SOLUSDT",1726617674938,[[131.402,2.0],[131.4,3.0],[131.399,2.0],[131.393,39.0],[131.389,68.0]],[[131.403,340.0],[131.404,354.0],[131.405,343.0],[131.406,3.0],[131.407,283.0]]]
["binance-futures","SOLUSDT",1726617674991,[[131.402,45.0],[131.401,3.0],[131.4,6.0],[131.399,5.0],[131.398,3.0]],[[131.403,325.0],[131.404,351.0],[131.405,227.0],[131.406,3.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675036,[[131.402,45.0],[131.401,3.0],[131.4,6.0],[131.399,5.0],[131.398,3.0]],[[131.403,252.0],[131.404,354.0],[131.405,230.0],[131.406,3.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675094,[[131.402,32.0],[131.4,6.0],[131.399,5.0],[131.398,3.0]],[[131.403,252.0],[131.404,354.0],[131.405,230.0],[131.406,3.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675148,[[131.402,4.0],[131.4,3.0],[131.399,5.0],[131.398,3.0],[131.387,34.0]],[[131.403,268.0],[131.404,354.0],[131.405,230.0],[131.406,3.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675198,[[131.402,4.0],[131.401,2.0],[131.4,3.0],[131.399,5.0],[131.398,3.0]],[[131.403,117.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675241,[[131.402,4.0],[131.401,2.0],[131.4,3.0],[131.399,5.0],[131.398,3.0]],[[131.403,111.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675306,[[131.402,38.0],[131.401,2.0],[131.4,3.0],[131.399,5.0],[131.398,3.0]],[[131.403,72.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675360,[[131.402,38.0],[131.401,2.0],[131.4,3.0],[131.399,5.0]],[[131.403,72.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675401,[[131.402,36.0],[131.4,3.0],[131.399,5.0],[131.392,50.0],[131.331,25.0]],[[131.403,103.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675465,[[131.402,40.0],[131.4,3.0],[131.399,5.0],[131.394,228.0],[131.392,50.0]],[[131.403,97.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675568,[[131.402,40.0],[131.401,2.0],[131.4,3.0],[131.399,5.0],[131.394,228.0]],[[131.403,97.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675730,[[131.402,5.0],[131.401,2.0],[131.4,3.0],[131.399,2.0],[131.394,228.0]],[[131.403,128.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675769,[[131.402,5.0],[131.401,2.0],[131.4,3.0],[131.399,2.0],[131.398,1.0]],[[131.403,144.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675937,[[131.402,5.0],[131.401,2.0],[131.4,3.0],[131.399,2.0],[131.398,1.0]],[[131.403,128.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617675992,[[131.402,5.0],[131.401,2.0],[131.4,3.0],[131.399,2.0],[131.398,1.0]],[[131.403,106.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676094,[[131.402,33.0],[131.401,2.0],[131.4,4.0],[131.399,2.0]],[[131.403,162.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676147,[[131.402,33.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.396,41.0]],[[131.403,162.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,146.0]]]
["binance-futures","SOLUSDT",1726617676197,[[131.402,5.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,221.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676238,[[131.402,5.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,217.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676301,[[131.402,5.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,218.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676354,[[131.402,5.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,184.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676443,[[131.402,33.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,184.0],[131.404,354.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676558,[[131.402,47.0],[131.401,2.0],[131.4,7.0],[131.399,5.0],[131.398,3.0]],[[131.403,142.0],[131.404,311.0],[131.405,230.0],[131.406,58.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676610,[[131.402,49.0],[131.401,2.0],[131.4,7.0],[131.399,5.0],[131.398,3.0]],[[131.403,142.0],[131.404,311.0],[131.405,230.0],[131.406,35.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676664,[[131.402,49.0],[131.401,2.0],[131.4,7.0],[131.399,5.0],[131.398,3.0]],[[131.403,142.0],[131.404,311.0],[131.405,230.0],[131.406,3.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676715,[[131.402,49.0],[131.401,5.0],[131.4,7.0],[131.399,5.0],[131.398,3.0]],[[131.403,94.0],[131.404,311.0],[131.405,230.0],[131.406,3.0],[131.407,127.0]]]
["binance-futures","SOLUSDT",1726617676766,[[131.402,68.0],[131.401,2.0],[131.4,50.0],[131.399,5.0]],[[131.403,240.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726617676804,[[131.402,55.0],[131.401,2.0],[131.4,50.0],[131.399,5.0],[131.397,3.0]],[[131.403,244.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726617676871,[[131.402,8.0],[131.401,2.0],[131.4,50.0],[131.399,2.0]],[[131.403,244.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726617676909,[[131.402,8.0],[131.401,2.0],[131.4,50.0],[131.399,2.0],[127.197,94.0]],[[131.403,263.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617676973,[[131.402,8.0],[131.401,2.0],[131.4,50.0],[131.399,2.0],[131.395,120.0]],[[131.403,263.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677025,[[131.402,8.0],[131.401,2.0],[131.4,50.0],[131.399,2.0],[131.395,120.0]],[[131.403,273.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677079,[[131.402,8.0],[131.401,2.0],[131.4,50.0],[131.399,2.0],[131.397,6.0]],[[131.403,273.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677101,[[131.402,8.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.397,6.0]],[[131.403,273.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677235,[[131.402,8.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.397,6.0]],[[131.403,275.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677281,[[131.402,11.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.397,6.0]],[[131.403,275.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677339,[[131.402,11.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.397,6.0]],[[131.403,276.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677383,[[131.402,12.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.397,6.0]],[[131.403,276.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677448,[[131.402,12.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.397,6.0]],[[131.403,266.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677498,[[131.402,12.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.398,3.0]],[[131.403,266.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677550,[[131.402,12.0],[131.401,3.0],[131.4,49.0],[131.399,5.0],[131.398,3.0]],[[131.403,269.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,138.0]]]
["binance-futures","SOLUSDT",1726617677601,[[131.402,70.0],[131.401,9.0],[131.4,52.0],[131.399,8.0],[131.398,3.0]],[[131.403,249.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,105.0]]]
["binance-futures","SOLUSDT",1726617677653,[[131.402,82.0],[131.401,9.0],[131.4,52.0],[131.399,8.0],[131.398,3.0]],[[131.403,242.0],[131.404,3.0],[131.405,230.0],[131.406,3.0],[131.407,105.0]]]
["binance-futures","SOLUSDT",1726617677701,[[131.402,82.0],[131.401,9.0],[131.4,52.0],[131.399,8.0],[131.398,3.0]],[[131.403,239.0],[131.405,227.0],[131.407,73.0],[131.408,181.0],[131.425,69.0]]]
["binance-futures","SOLUSDT",1726617677749,[[131.402,83.0],[131.401,9.0],[131.4,52.0],[131.399,8.0],[131.398,3.0]],[[131.403,239.0],[131.405,227.0],[131.407,73.0],[131.408,181.0],[131.425,47.0]]]
["binance-futures","SOLUSDT",1726617677809,[[131.402,62.0],[131.401,6.0],[131.4,52.0],[131.399,8.0],[131.398,3.0]],[[131.403,245.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,73.0]]]
["binance-futures","SOLUSDT",1726617677851,[[131.402,66.0],[131.401,6.0],[131.4,52.0],[131.399,8.0],[131.398,3.0]],[[131.403,245.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,73.0]]]
["binance-futures","SOLUSDT",1726617677914,[[131.402,17.0],[131.401,3.0],[131.4,49.0],[131.399,2.0]],[[131.403,255.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617677958,[[131.402,17.0],[131.401,3.0],[131.4,49.0],[131.399,2.0],[131.394,138.0]],[[131.403,273.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617678013,[[131.402,17.0],[131.401,3.0],[131.4,49.0],[131.399,5.0],[131.398,3.0]],[[131.403,268.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617678123,[[131.402,17.0],[131.401,2.0],[131.4,50.0],[131.399,5.0],[131.398,3.0]],[[131.403,268.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617678180,[[131.402,17.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,294.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617678232,[[131.402,16.0],[131.401,2.0],[131.4,4.0],[131.399,2.0],[131.398,1.0]],[[131.403,294.0],[131.404,3.0],[131.405,233.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617678286,[[131.402,31.0],[131.399,30.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617678338,[[131.402,30.0],[131.399,30.0],[131.397,31.0],[131.396,34.0],[131.382,1.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678382,[[131.402,30.0],[131.399,30.0],[131.398,1.0],[131.397,31.0],[131.396,37.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678429,[[131.402,31.0],[131.399,30.0],[131.398,1.0],[131.397,31.0],[131.396,37.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678481,[[131.402,31.0],[131.399,33.0],[131.398,3.0],[131.397,31.0],[131.396,37.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678545,[[131.402,31.0],[131.4,3.0],[131.399,36.0],[131.398,3.0],[131.397,135.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678651,[[131.402,31.0],[131.4,3.0],[131.399,33.0],[131.398,3.0],[131.397,58.0]],[[131.403,260.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678707,[[131.402,69.0],[131.401,6.0],[131.4,3.0],[131.399,36.0],[131.398,3.0]],[[131.403,264.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678759,[[131.402,76.0],[131.401,6.0],[131.4,3.0],[131.399,36.0],[131.398,3.0]],[[131.403,20.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,129.0]]]
["binance-futures","SOLUSDT",1726617678810,[[131.402,95.0],[131.401,6.0],[131.4,49.0],[131.399,36.0],[131.398,3.0]],[[131.403,8.0],[131.405,3.0],[131.406,3.0],[131.407,6.0],[131.408,181.0]]]
["binance-futures","SOLUSDT",1726617678858,[[131.402,95.0],[131.401,6.0],[131.4,49.0],[131.399,36.0],[131.398,3.0]],[[131.403,9.0],[131.405,3.0],[131.406,3.0],[131.407,6.0],[131.408,181.0]]]
["binance-futures","SOLUSDT",1726617678916,[[131.402,101.0],[131.401,6.0],[131.4,49.0],[131.399,36.0],[131.398,3.0]],[[131.403,9.0],[131.405,1.0],[131.407,6.0],[131.408,181.0],[131.423,7.0]]]
["binance-futures","SOLUSDT",1726617678963,[[131.402,101.0],[131.401,6.0],[131.4,49.0],[131.399,36.0],[131.398,3.0]],[[131.403,9.0],[131.405,1.0],[131.407,6.0],[131.408,181.0],[131.416,49.0]]]
["binance-futures","SOLUSDT",1726617679020,[[131.402,98.0],[131.401,3.0],[131.4,46.0],[131.399,33.0],[131.398,3.0]],[[131.403,236.0],[131.405,7.0],[131.406,3.0],[131.407,6.0],[131.408,181.0]]]
["binance-futures","SOLUSDT",1726617679071,[[131.402,1.0],[131.4,46.0],[131.399,30.0]],[[131.403,391.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617679122,[[131.402,1.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.39,26.0]],[[131.403,391.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679152,[[131.402,1.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.395,93.0]],[[131.403,391.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679226,[[131.402,1.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.396,3.0]],[[131.403,391.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679329,[[131.402,13.0],[131.399,2.0],[131.398,1.0],[131.397,28.0]],[[131.403,342.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679376,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.379,182.0]],[[131.403,343.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679425,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.396,3.0]],[[131.403,338.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679529,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.396,3.0]],[[131.403,342.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679686,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.396,3.0]],[[131.403,338.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679901,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0]],[[131.403,338.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617679957,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.395,45.0]],[[131.403,342.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617680010,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.395,45.0]],[[131.403,374.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617680055,[[131.402,14.0],[131.399,2.0],[131.398,1.0],[131.397,28.0],[131.395,90.0]],[[131.403,365.0],[131.404,3.0],[131.405,6.0],[131.406,3.0],[131.407,151.0]]]
["binance-futures","SOLUSDT",1726617680115,[[131.399,45.0],[131.397,28.0],[131.395,90.0]],[[131.4,351.0],[131.401,6.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680169,[[131.399,45.0],[131.397,28.0],[131.395,45.0],[131.391,77.0],[131.374,32.0]],[[131.4,355.0],[131.401,6.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680220,[[131.399,46.0],[131.397,28.0],[131.395,45.0],[131.394,45.0],[131.393,46.0]],[[131.4,355.0],[131.401,6.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680273,[[131.399,46.0],[131.397,28.0],[131.393,3.0]],[[131.4,342.0],[131.401,6.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680327,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.394,3.0],[131.393,3.0]],[[131.4,342.0],[131.401,6.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680376,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.394,3.0],[131.393,31.0]],[[131.4,348.0],[131.401,6.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680430,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.396,3.0],[131.395,3.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680474,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.396,3.0],[131.395,3.0]],[[131.4,219.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680533,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.395,3.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680585,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.395,3.0],[131.384,222.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680644,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.395,3.0],[131.384,198.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680695,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.393,30.0],[131.384,203.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680742,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.393,30.0],[131.384,203.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680798,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.393,28.0],[131.391,65.0]],[[131.4,225.0],[131.401,123.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680853,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.394,3.0],[131.393,31.0]],[[131.4,225.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680901,[[131.399,45.0],[131.398,2.0],[131.397,28.0],[131.393,30.0]],[[131.4,441.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617680954,[[131.399,17.0],[131.398,2.0],[131.397,28.0],[131.393,27.0],[131.353,13.0]],[[131.4,442.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681013,[[131.399,17.0],[131.398,2.0],[131.397,28.0],[131.393,28.0],[131.353,13.0]],[[131.4,448.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681056,[[131.399,17.0],[131.398,2.0],[131.397,28.0],[131.393,28.0],[131.392,47.0]],[[131.4,448.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681117,[[131.399,17.0],[131.398,2.0],[131.397,28.0],[131.393,30.0],[131.392,50.0]],[[131.4,448.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681161,[[131.399,17.0],[131.398,2.0],[131.393,30.0],[131.392,50.0]],[[131.4,442.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681226,[[131.399,17.0],[131.398,2.0],[131.393,30.0],[131.392,50.0],[131.302,113.0]],[[131.4,442.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681265,[[131.399,17.0],[131.398,2.0],[131.394,31.0],[131.393,6.0],[131.392,50.0]],[[131.4,433.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681315,[[131.399,17.0],[131.398,2.0],[131.396,3.0],[131.395,3.0],[131.394,31.0]],[[131.4,443.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681365,[[131.399,17.0],[131.398,2.0],[131.396,3.0],[131.395,3.0],[131.394,31.0]],[[131.4,444.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681535,[[131.399,18.0],[131.398,5.0],[131.397,3.0],[131.396,3.0],[131.395,6.0]],[[131.4,434.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681598,[[131.399,67.0],[131.398,5.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,434.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681653,[[131.399,70.0],[131.398,2.0],[131.395,3.0]],[[131.4,415.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681708,[[131.399,17.0],[131.398,2.0],[131.395,3.0],[131.394,3.0],[131.393,6.0]],[[131.4,415.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681760,[[131.399,18.0],[131.398,2.0],[131.394,3.0],[131.393,6.0]],[[131.4,434.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681810,[[131.399,18.0],[131.398,2.0],[131.394,3.0],[131.393,6.0],[131.363,11.0]],[[131.4,434.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681864,[[131.399,18.0],[131.398,2.0],[131.394,3.0],[131.393,81.0],[131.363,11.0]],[[131.4,434.0],[131.401,71.0],[131.402,373.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681911,[[131.399,18.0],[131.398,2.0],[131.394,81.0],[131.393,78.0],[131.392,128.0]],[[131.4,434.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617681973,[[131.399,18.0],[131.398,2.0],[131.394,81.0],[131.393,78.0],[131.392,128.0]],[[131.4,438.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682025,[[131.399,18.0],[131.398,2.0],[131.394,78.0],[131.393,78.0],[131.392,128.0]],[[131.4,434.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682123,[[131.399,18.0],[131.398,2.0],[131.394,81.0],[131.393,78.0],[131.392,128.0]],[[131.4,434.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682161,[[131.399,18.0],[131.398,2.0],[131.396,3.0],[131.395,6.0],[131.394,81.0]],[[131.4,434.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682287,[[131.399,79.0],[131.398,5.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,426.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682334,[[131.399,72.0],[131.398,5.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,426.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682385,[[131.399,66.0],[131.398,2.0]],[[131.4,426.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682438,[[131.399,67.0],[131.398,2.0],[131.328,37.0],[120.951,238.0]],[[131.4,426.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682495,[[131.399,67.0],[131.398,2.0],[131.384,225.0],[131.328,79.0],[131.327,103.0]],[[131.4,426.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682544,[[131.399,21.0],[131.398,2.0],[131.384,225.0],[131.36,43.0],[131.345,1.0]],[[131.4,437.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682596,[[131.399,21.0],[131.398,2.0],[131.391,68.0],[131.384,201.0],[131.381,3.0]],[[131.4,427.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682691,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,3.0],[131.391,68.0]],[[131.4,414.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682733,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,6.0],[131.391,68.0]],[[131.4,414.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682812,[[131.399,21.0],[131.398,2.0],[131.395,3.0],[131.394,3.0],[131.393,6.0]],[[131.4,414.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682858,[[131.399,21.0],[131.398,2.0],[131.395,3.0],[131.394,3.0],[131.393,34.0]],[[131.4,414.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617682914,[[131.399,21.0],[131.398,2.0],[131.395,3.0],[131.394,3.0],[131.393,6.0]],[[131.4,507.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617683023,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,6.0]],[[131.4,507.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617683050,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,6.0],[131.328,37.0]],[[131.4,507.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617683094,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,6.0],[131.328,79.0]],[[131.4,507.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617683147,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,6.0],[131.328,79.0]],[[131.4,507.0],[131.401,71.0],[131.402,376.0],[131.403,295.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617683224,[[131.399,21.0],[131.398,2.0],[131.394,3.0],[131.393,6.0],[131.328,37.0]],[[131.4,510.0],[131.401,71.0],[131.402,376.0],[131.403,294.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726617683285,[[131.392,46.0],[131.391,62.0],[131.39,21.0],[131.389,70.0],[131.388,93.0]],[[131.393,397.0],[131.394,332.0],[131.395,346.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683335,[[131.392,46.0],[131.391,62.0],[131.39,20.0],[131.389,70.0],[131.388,93.0]],[[131.393,390.0],[131.394,332.0],[131.395,341.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683391,[[131.392,55.0],[131.391,70.0],[131.39,12.0],[131.389,65.0],[131.388,96.0]],[[131.393,388.0],[131.394,95.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683443,[[131.392,58.0],[131.391,76.0],[131.39,12.0],[131.389,65.0],[131.388,96.0]],[[131.393,388.0],[131.394,95.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683597,[[131.392,58.0],[131.391,76.0],[131.39,12.0],[131.389,65.0],[131.388,96.0]],[[131.393,185.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683640,[[131.392,58.0],[131.391,76.0],[131.39,12.0],[131.389,65.0],[131.388,96.0]],[[131.393,143.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683694,[[131.392,57.0],[131.391,76.0],[131.39,12.0],[131.389,65.0],[131.388,96.0]],[[131.393,144.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683756,[[131.392,54.0],[131.391,70.0],[131.39,12.0],[131.389,65.0],[131.388,96.0]],[[131.393,144.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683865,[[131.392,54.0],[131.391,70.0],[131.39,15.0],[131.389,65.0],[131.388,96.0]],[[131.393,144.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617683911,[[131.392,57.0],[131.391,76.0],[131.39,15.0],[131.389,68.0],[131.388,96.0]],[[131.393,138.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684023,[[131.392,58.0],[131.391,76.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,138.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684071,[[131.392,58.0],[131.391,76.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,116.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684225,[[131.392,55.0],[131.391,73.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,116.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684285,[[131.392,58.0],[131.391,76.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,108.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684335,[[131.392,76.0],[131.391,73.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,108.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684428,[[131.392,82.0],[131.391,73.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,65.0],[131.394,89.0],[131.395,112.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684483,[[131.392,82.0],[131.391,76.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,237.0],[131.394,8.0],[131.395,102.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684589,[[131.392,82.0],[131.391,76.0],[131.39,14.0],[131.389,68.0],[131.388,96.0]],[[131.393,238.0],[131.394,8.0],[131.395,102.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684651,[[131.392,82.0],[131.391,76.0],[131.39,13.0],[131.389,68.0],[131.388,96.0]],[[131.393,238.0],[131.394,8.0],[131.395,102.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684703,[[131.392,83.0],[131.391,76.0],[131.39,13.0],[131.389,68.0],[131.388,96.0]],[[131.393,238.0],[131.394,8.0],[131.395,21.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684756,[[131.392,89.0],[131.391,76.0],[131.39,13.0],[131.389,68.0],[131.388,96.0]],[[131.393,11.0],[131.394,8.0],[131.395,21.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684806,[[131.392,95.0],[131.391,76.0],[131.39,13.0],[131.389,68.0],[131.388,96.0]],[[131.393,11.0],[131.394,8.0],[131.395,21.0],[131.396,3.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726617684861,[[131.392,329.0],[131.391,76.0],[131.39,13.0],[131.389,68.0],[131.388,96.0]],[[131.393,4.0],[131.399,3.0],[131.4,226.0],[131.401,27.0],[131.402,84.0]]]
["binance-futures","SOLUSDT",1726617684912,[[131.399,249.0],[131.398,10.0],[131.396,49.0],[131.395,6.0],[131.393,274.0]],[[131.4,236.0],[131.401,24.0],[131.402,3.0],[131.405,6.0],[131.407,29.0]]]
["binance-futures","SOLUSDT",1726617684965,[[131.399,255.0],[131.398,10.0],[131.396,49.0],[131.395,6.0],[131.393,274.0]],[[131.4,224.0],[131.403,11.0],[131.407,6.0],[131.408,3.0],[131.413,44.0]]]
["binance-futures","SOLUSDT",1726617685015,[[131.399,256.0],[131.398,10.0],[131.396,49.0],[131.395,6.0],[131.394,95.0]],[[131.4,224.0],[131.402,1.0],[131.403,11.0],[131.405,1.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617685069,[[131.399,316.0],[131.398,40.0],[131.397,51.0],[131.396,49.0],[131.395,6.0]],[[131.4,224.0],[131.402,1.0],[131.403,11.0],[131.405,1.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617685283,[[131.399,316.0],[131.398,42.0],[131.397,51.0],[131.396,49.0],[131.395,6.0]],[[131.4,221.0],[131.402,1.0],[131.403,11.0],[131.405,1.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617685327,[[131.399,317.0],[131.398,42.0],[131.397,51.0],[131.396,49.0],[131.395,6.0]],[[131.4,224.0],[131.402,1.0],[131.403,11.0],[131.405,1.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617685387,[[131.399,376.0],[131.398,42.0],[131.397,51.0],[131.396,49.0],[131.395,6.0]],[[131.4,224.0],[131.402,1.0],[131.403,11.0],[131.405,1.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617685432,[[131.399,373.0],[131.398,42.0],[131.397,57.0],[131.396,49.0],[131.395,131.0]],[[131.4,224.0],[131.402,1.0],[131.403,11.0],[131.405,1.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726617685490,[[131.416,267.0],[131.415,16.0],[131.414,108.0],[131.413,3.0],[131.412,104.0]],[[131.417,20.0],[131.418,1.0],[131.42,3.0],[131.421,1.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726617685542,[[131.416,280.0],[131.415,16.0],[131.414,79.0],[131.413,3.0],[131.412,104.0]],[[131.417,247.0],[131.418,1.0],[131.42,3.0],[131.421,1.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726617685588,[[131.416,274.0],[131.415,5.0],[131.414,28.0],[131.413,3.0],[131.412,99.0]],[[131.417,253.0],[131.418,4.0],[131.419,3.0],[131.42,6.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685645,[[131.416,251.0],[131.415,5.0],[131.414,28.0],[131.413,3.0],[131.412,99.0]],[[131.417,253.0],[131.418,4.0],[131.419,3.0],[131.42,6.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685699,[[131.416,184.0],[131.415,2.0],[131.414,26.0],[131.412,3.0]],[[131.417,279.0],[131.418,4.0],[131.419,3.0],[131.42,6.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685749,[[131.416,104.0],[131.415,2.0],[131.414,1.0],[131.412,3.0],[131.411,3.0]],[[131.417,251.0],[131.418,4.0],[131.419,3.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685800,[[131.416,104.0],[131.415,2.0],[131.414,1.0],[131.412,3.0],[131.411,3.0]],[[131.417,270.0],[131.418,4.0],[131.419,3.0],[131.42,4.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685856,[[131.416,104.0],[131.415,2.0],[131.414,1.0]],[[131.417,306.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685910,[[131.416,104.0],[131.415,2.0],[131.414,1.0],[131.408,49.0],[131.406,4.0]],[[131.417,294.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617685962,[[131.416,104.0],[131.415,2.0],[131.414,1.0],[131.412,3.0],[131.411,3.0]],[[131.417,288.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686015,[[131.416,105.0],[131.415,5.0],[131.414,3.0],[131.413,3.0],[131.412,3.0]],[[131.417,220.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686069,[[131.416,105.0],[131.415,5.0],[131.414,3.0],[131.413,3.0],[131.412,3.0]],[[131.417,220.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686113,[[131.416,106.0],[131.415,5.0],[131.414,3.0],[131.413,3.0],[131.412,38.0]],[[131.417,220.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686278,[[131.416,106.0],[131.415,5.0],[131.414,3.0],[131.413,3.0],[131.412,38.0]],[[131.417,209.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686330,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,43.0]],[[131.417,209.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686381,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,43.0],[131.374,111.0]],[[131.417,209.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686433,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,43.0],[131.401,63.0]],[[131.417,209.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686491,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,43.0],[131.401,63.0]],[[131.417,215.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686536,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,43.0],[131.411,3.0]],[[131.417,215.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686587,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,8.0],[131.411,3.0]],[[131.417,215.0],[131.418,4.0],[131.419,37.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686696,[[131.416,83.0],[131.415,2.0],[131.414,1.0],[131.412,8.0],[131.411,3.0]],[[131.417,215.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686752,[[131.416,86.0],[131.415,2.0],[131.414,1.0],[131.412,8.0],[131.411,3.0]],[[131.417,215.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686858,[[131.416,26.0],[131.414,1.0],[131.412,5.0],[131.411,1.0]],[[131.417,254.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686910,[[131.416,65.0],[131.414,1.0],[131.407,69.0],[131.402,3.0],[131.389,113.0]],[[131.417,218.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617686960,[[131.416,65.0],[131.414,1.0],[131.409,9.0],[131.407,69.0],[131.402,3.0]],[[131.417,218.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617687016,[[131.416,65.0],[131.414,1.0],[131.412,3.0],[131.411,6.0],[131.409,9.0]],[[131.417,218.0],[131.418,4.0],[131.419,3.0],[131.42,50.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726617687124,[[131.416,80.0],[131.415,9.0],[131.413,3.0],[131.412,3.0],[131.411,6.0]],[[131.417,193.0],[131.42,47.0],[131.421,6.0],[131.422,6.0],[131.423,123.0]]]
["binance-futures","SOLUSDT",1726617687174,[[131.416,81.0],[131.415,9.0],[131.413,3.0],[131.412,3.0],[131.411,6.0]],[[131.417,193.0],[131.42,47.0],[131.421,6.0],[131.422,6.0],[131.423,123.0]]]
["binance-futures","SOLUSDT",1726617687210,[[131.416,100.0],[131.415,11.0],[131.413,3.0],[131.412,3.0],[131.411,201.0]],[[131.417,187.0],[131.419,27.0],[131.42,47.0],[131.421,6.0],[131.422,6.0]]]
["binance-futures","SOLUSDT",1726617687281,[[131.416,94.0],[131.415,11.0],[131.413,3.0],[131.412,94.0],[131.411,112.0]],[[131.417,187.0],[131.419,27.0],[131.42,47.0],[131.421,6.0],[131.422,6.0]]]
["binance-futures","SOLUSDT",1726617687326,[[131.416,95.0],[131.415,11.0],[131.413,3.0],[131.412,59.0],[131.411,112.0]],[[131.417,187.0],[131.419,27.0],[131.42,47.0],[131.421,6.0],[131.422,6.0]]]
["binance-futures","SOLUSDT",1726617687377,[[131.416,89.0],[131.415,11.0],[131.413,3.0],[131.412,59.0],[131.411,112.0]],[[131.417,188.0],[131.419,33.0],[131.42,50.0],[131.421,6.0],[131.422,6.0]]]
["binance-futures","SOLUSDT",1726617687435,[[131.416,89.0],[131.415,11.0],[131.413,3.0],[131.412,59.0],[131.411,112.0]],[[131.417,188.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617687489,[[131.416,99.0],[131.415,11.0],[131.413,3.0],[131.412,59.0],[131.411,112.0]],[[131.417,187.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617687542,[[131.416,99.0],[131.415,11.0],[131.413,3.0],[131.412,15.0],[131.411,84.0]],[[131.417,187.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617687594,[[131.416,99.0],[131.415,11.0],[131.413,3.0],[131.412,42.0],[131.411,84.0]],[[131.417,187.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617687646,[[131.416,99.0],[131.415,11.0],[131.413,6.0],[131.412,42.0],[131.411,84.0]],[[131.417,187.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617687696,[[131.416,99.0],[131.415,8.0],[131.413,6.0],[131.412,42.0],[131.411,84.0]],[[131.417,187.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617687832,[[131.416,99.0],[131.415,8.0],[131.413,6.0],[131.412,42.0],[131.411,84.0]],[[131.417,182.0],[131.418,3.0],[131.419,33.0],[131.42,50.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617688069,[[131.416,99.0],[131.415,8.0],[131.413,6.0],[131.412,42.0],[131.411,84.0]],[[131.417,181.0],[131.418,3.0],[131.419,33.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617688116,[[131.416,99.0],[131.415,8.0],[131.413,6.0],[131.412,42.0],[131.411,84.0]],[[131.417,181.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617688225,[[131.416,99.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,181.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617688285,[[131.416,179.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,5.0],[131.419,6.0],[131.42,4.0],[131.421,6.0],[131.432,32.0]]]
["binance-futures","SOLUSDT",1726617688335,[[131.416,211.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,10.0],[131.42,1.0],[131.421,1.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726617688386,[[131.416,211.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,8.0],[131.42,1.0],[131.421,1.0],[131.423,3.0],[131.424,17.0]]]
["binance-futures","SOLUSDT",1726617688441,[[131.416,199.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,9.0],[131.42,1.0],[131.421,1.0],[131.423,3.0],[131.424,14.0]]]
["binance-futures","SOLUSDT",1726617688491,[[131.416,204.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,9.0],[131.42,1.0],[131.421,1.0],[131.424,14.0],[131.437,27.0]]]
["binance-futures","SOLUSDT",1726617688546,[[131.416,204.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,12.0],[131.42,1.0],[131.421,1.0],[131.423,27.0],[131.424,14.0]]]
["binance-futures","SOLUSDT",1726617688585,[[131.416,216.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,12.0],[131.42,1.0],[131.421,1.0],[131.423,28.0],[131.424,14.0]]]
["binance-futures","SOLUSDT",1726617688649,[[131.416,216.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,12.0],[131.42,1.0],[131.421,1.0],[131.423,28.0],[131.424,2.0]]]
["binance-futures","SOLUSDT",1726617689095,[[131.416,175.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,245.0],[131.42,1.0],[131.421,1.0],[131.423,34.0],[131.424,5.0]]]
["binance-futures","SOLUSDT",1726617689140,[[131.416,156.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,42.0]],[[131.417,255.0],[131.42,1.0],[131.421,6.0],[131.422,32.0],[131.423,35.0]]]
["binance-futures","SOLUSDT",1726617689178,[[131.416,154.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,3.0]],[[131.417,255.0],[131.419,6.0],[131.42,4.0],[131.421,6.0],[131.422,32.0]]]
["binance-futures","SOLUSDT",1726617689248,[[131.416,72.0],[131.415,2.0],[131.414,3.0],[131.413,6.0],[131.412,3.0]],[[131.417,261.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617689301,[[131.416,75.0],[131.415,8.0],[131.413,6.0],[131.412,3.0]],[[131.417,278.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617689351,[[131.416,70.0],[131.415,8.0],[131.413,6.0],[131.412,3.0],[131.407,74.0]],[[131.417,253.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617689509,[[131.416,70.0],[131.415,8.0],[131.413,6.0],[131.412,3.0],[131.41,31.0]],[[131.417,237.0],[131.419,3.0],[131.42,4.0],[131.421,6.0],[131.432,34.0]]]
["binance-futures","SOLUSDT",1726617689532,[[131.416,70.0],[131.415,8.0],[131.413,6.0],[131.412,3.0],[131.411,84.0]],[[131.417,237.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617689610,[[131.416,70.0],[131.415,8.0],[131.413,6.0],[131.412,45.0],[131.411,84.0]],[[131.417,231.0],[131.42,4.0],[131.421,6.0],[131.431,7.0],[131.432,10.0]]]
["binance-futures","SOLUSDT",1726617689656,[[131.416,70.0],[131.415,8.0],[131.413,6.0],[131.412,45.0],[131.411,6.0]],[[131.417,318.0],[131.418,3.0],[131.42,4.0],[131.421,6.0],[131.431,7.0]]]
["binance-futures","SOLUSDT",1726617689710,[[131.416,70.0],[131.415,8.0],[131.413,6.0],[131.412,3.0],[131.411,6.0]],[[131.417,318.0],[131.418,3.0],[131.42,4.0],[131.421,6.0],[131.431,7.0]]]
["binance-futures","SOLUSDT",1726617689789,[[131.416,67.0],[131.415,2.0],[131.414,1.0],[131.413,6.0],[131.412,3.0]],[[131.417,328.0],[131.418,3.0],[131.42,4.0],[131.421,6.0],[131.431,7.0]]]
["binance-futures","SOLUSDT",1726617689946,[[131.416,67.0],[131.415,2.0],[131.414,1.0],[131.413,6.0],[131.412,3.0]],[[131.417,328.0],[131.418,3.0],[131.42,4.0],[131.421,6.0],[131.431,29.0]]]
["binance-futures","SOLUSDT",1726617690001,[[131.416,66.0],[131.415,2.0],[131.414,3.0],[131.413,6.0],[131.412,3.0]],[[131.417,328.0],[131.418,3.0],[131.42,4.0],[131.421,6.0],[131.43,17.0]]]
["binance-futures","SOLUSDT",1726617690055,[[131.416,69.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,3.0]],[[131.417,322.0],[131.419,6.0],[131.42,4.0],[131.421,6.0],[131.43,17.0]]]
["binance-futures","SOLUSDT",1726617690103,[[131.416,68.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,3.0]],[[131.417,306.0],[131.42,1.0],[131.421,6.0],[131.43,17.0],[131.432,10.0]]]
["binance-futures","SOLUSDT",1726617690149,[[131.416,68.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,58.0]],[[131.417,306.0],[131.42,1.0],[131.421,3.0],[131.43,17.0],[131.431,7.0]]]
["binance-futures","SOLUSDT",1726617690287,[[131.416,68.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,58.0]],[[131.417,314.0],[131.42,1.0],[131.421,6.0],[131.422,32.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726617690344,[[131.416,67.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,58.0]],[[131.417,314.0],[131.42,1.0],[131.421,6.0],[131.422,32.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726617690397,[[131.416,65.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,58.0]],[[131.417,314.0],[131.42,1.0],[131.421,6.0],[131.422,32.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726617690502,[[131.416,71.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,58.0]],[[131.417,314.0],[131.42,4.0],[131.421,6.0],[131.422,32.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726617690543,[[131.416,70.0],[131.415,8.0],[131.414,3.0],[131.413,6.0],[131.412,58.0]],[[131.417,320.0],[131.42,4.0],[131.421,6.0],[131.422,32.0],[131.425,50.0]]]
["binance-futures","SOLUSDT",1726617690605,[[131.416,152.0],[131.415,2.0],[131.413,3.0],[131.412,27.0]],[[131.417,326.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617690655,[[131.416,146.0],[131.415,70.0],[131.414,57.0],[131.413,56.0],[131.412,3.0]],[[131.417,355.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617690707,[[131.416,146.0],[131.415,73.0],[131.414,60.0],[131.413,59.0],[131.412,3.0]],[[131.417,355.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617690755,[[131.416,146.0],[131.415,73.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,355.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617690809,[[131.416,145.0],[131.415,73.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,355.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617690919,[[131.416,145.0],[131.415,73.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,349.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617690971,[[131.416,145.0],[131.415,73.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,349.0],[131.418,3.0],[131.419,3.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691015,[[131.416,145.0],[131.415,73.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,345.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691054,[[131.416,160.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,326.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691127,[[131.416,154.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,326.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691372,[[131.416,155.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,327.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691434,[[131.416,155.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,328.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691498,[[131.416,149.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,328.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691527,[[131.416,149.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,326.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691601,[[131.416,162.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,320.0],[131.419,6.0],[131.42,4.0],[131.421,6.0],[131.432,74.0]]]
["binance-futures","SOLUSDT",1726617691813,[[131.416,156.0],[131.415,76.0],[131.414,59.0],[131.413,59.0],[131.412,3.0]],[[131.417,326.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691867,[[131.416,147.0],[131.415,78.0],[131.414,65.0],[131.413,53.0],[131.412,3.0]],[[131.417,342.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691915,[[131.416,147.0],[131.415,78.0],[131.414,68.0],[131.413,59.0],[131.412,3.0]],[[131.417,342.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617691945,[[131.416,147.0],[131.415,78.0],[131.414,67.0],[131.413,59.0],[131.412,3.0]],[[131.417,342.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692016,[[131.416,147.0],[131.415,78.0],[131.414,64.0],[131.413,59.0],[131.412,3.0]],[[131.417,342.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692070,[[131.416,162.0],[131.415,84.0],[131.414,64.0],[131.413,56.0],[131.412,3.0]],[[131.417,323.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692174,[[131.416,162.0],[131.415,84.0],[131.414,64.0],[131.413,56.0],[131.412,3.0]],[[131.417,320.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692234,[[131.416,162.0],[131.415,76.0],[131.414,56.0],[131.413,64.0],[131.412,11.0]],[[131.417,320.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692348,[[131.416,162.0],[131.415,76.0],[131.414,59.0],[131.413,64.0],[131.412,11.0]],[[131.417,325.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692391,[[131.416,162.0],[131.415,76.0],[131.414,59.0],[131.413,67.0],[131.412,11.0]],[[131.417,331.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692449,[[131.416,150.0],[131.415,76.0],[131.414,59.0],[131.413,67.0],[131.412,8.0]],[[131.417,347.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692507,[[131.416,150.0],[131.415,76.0],[131.414,56.0],[131.413,64.0],[131.412,8.0]],[[131.417,347.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692561,[[131.416,150.0],[131.415,76.0],[131.414,56.0],[131.413,64.0],[131.412,8.0]],[[131.417,331.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692614,[[131.416,169.0],[131.415,76.0],[131.414,56.0],[131.413,73.0],[131.412,15.0]],[[131.417,331.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617692669,[[131.416,163.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,15.0]],[[131.417,291.0],[131.42,4.0],[131.421,6.0],[131.432,39.0],[131.439,329.0]]]
["binance-futures","SOLUSDT",1726617692676,[[131.416,182.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,15.0]],[[131.417,291.0],[131.42,4.0],[131.421,6.0],[131.432,63.0],[131.439,329.0]]]
["binance-futures","SOLUSDT",1726617692769,[[131.416,182.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,15.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.432,63.0],[131.433,51.0]]]
["binance-futures","SOLUSDT",1726617692812,[[131.416,188.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,15.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.432,87.0],[131.433,29.0]]]
["binance-futures","SOLUSDT",1726617692858,[[131.416,188.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,15.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.425,6.0],[131.429,61.0]]]
["binance-futures","SOLUSDT",1726617692921,[[131.416,188.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,18.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.425,6.0],[131.429,61.0]]]
["binance-futures","SOLUSDT",1726617692972,[[131.416,189.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,18.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.425,6.0],[131.429,61.0]]]
["binance-futures","SOLUSDT",1726617693071,[[131.416,183.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,18.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.425,6.0],[131.429,61.0]]]
["binance-futures","SOLUSDT",1726617693132,[[131.416,183.0],[131.415,84.0],[131.414,70.0],[131.413,73.0],[131.412,18.0]],[[131.417,290.0],[131.42,4.0],[131.421,6.0],[131.425,6.0],[131.429,61.0]]]
["binance-futures","SOLUSDT",1726617693192,[[131.416,177.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,296.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617693353,[[131.416,179.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,290.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617693403,[[131.416,178.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,300.0],[131.418,3.0],[131.419,6.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617693556,[[131.416,178.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,300.0],[131.418,3.0],[131.419,6.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617693584,[[131.416,178.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,300.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617693778,[[131.416,159.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,300.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694040,[[131.416,181.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,300.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694091,[[131.416,181.0],[131.415,84.0],[131.414,73.0],[131.413,76.0],[131.412,18.0]],[[131.417,302.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694316,[[131.416,147.0],[131.415,78.0],[131.414,70.0],[131.413,73.0],[131.412,18.0]],[[131.417,308.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694365,[[131.416,147.0],[131.415,78.0],[131.414,71.0],[131.413,70.0],[131.412,15.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694398,[[131.416,148.0],[131.415,78.0],[131.414,73.0],[131.413,76.0],[131.412,15.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694468,[[131.416,148.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,15.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694520,[[131.416,155.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,15.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694575,[[131.416,120.0],[131.415,78.0],[131.414,71.0],[131.413,62.0],[131.412,15.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694683,[[131.416,120.0],[131.415,78.0],[131.414,71.0],[131.413,62.0],[131.412,7.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694892,[[131.416,120.0],[131.415,78.0],[131.414,71.0],[131.413,62.0],[131.412,10.0]],[[131.417,318.0],[131.418,3.0],[131.419,49.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617694942,[[131.416,129.0],[131.415,132.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,296.0],[131.419,43.0],[131.42,79.0],[131.421,6.0],[131.425,6.0]]]
["binance-futures","SOLUSDT",1726617694991,[[131.416,209.0],[131.415,84.0],[131.414,75.0],[131.413,68.0],[131.412,10.0]],[[131.417,296.0],[131.418,3.0],[131.419,33.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695050,[[131.416,209.0],[131.415,84.0],[131.414,75.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,33.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695091,[[131.416,181.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,312.0],[131.418,3.0],[131.419,45.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695158,[[131.416,181.0],[131.415,78.0],[131.414,71.0],[131.413,65.0],[131.412,10.0]],[[131.417,306.0],[131.418,3.0],[131.419,45.0],[131.42,82.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695192,[[131.416,181.0],[131.415,78.0],[131.414,74.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,45.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695256,[[131.416,181.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,18.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695371,[[131.416,179.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,18.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695419,[[131.416,179.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,18.0],[131.42,4.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695524,[[131.416,179.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695582,[[131.416,178.0],[131.415,78.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695732,[[131.416,178.0],[131.415,78.0],[131.414,70.0],[131.413,68.0],[131.412,10.0]],[[131.417,302.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695789,[[131.416,119.0],[131.415,78.0],[131.414,71.0],[131.413,68.0],[131.412,10.0]],[[131.417,299.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695879,[[131.416,119.0],[131.415,123.0],[131.414,74.0],[131.413,68.0],[131.412,10.0]],[[131.417,299.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695932,[[131.416,122.0],[131.415,129.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,299.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617695997,[[131.416,122.0],[131.415,129.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696050,[[131.416,114.0],[131.415,126.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696081,[[131.416,115.0],[131.415,126.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696149,[[131.416,113.0],[131.415,123.0],[131.414,71.0],[131.413,62.0],[131.412,7.0]],[[131.417,300.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696205,[[131.416,114.0],[131.415,123.0],[131.414,71.0],[131.413,62.0],[131.412,7.0]],[[131.417,300.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696258,[[131.416,114.0],[131.415,123.0],[131.414,71.0],[131.413,62.0],[131.412,7.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696312,[[131.416,120.0],[131.415,123.0],[131.414,71.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696369,[[131.416,167.0],[131.415,129.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696418,[[131.416,161.0],[131.415,81.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696474,[[131.416,164.0],[131.415,81.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696560,[[131.416,219.0],[131.415,84.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,111.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696611,[[131.416,219.0],[131.415,84.0],[131.414,73.0],[131.413,68.0],[131.412,10.0]],[[131.417,110.0],[131.418,3.0],[131.419,18.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696652,[[131.416,219.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,110.0],[131.418,3.0],[131.419,6.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696720,[[131.416,219.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,110.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696786,[[131.416,145.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,110.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696840,[[131.416,130.0],[131.415,78.0],[131.414,88.0],[131.413,62.0],[131.412,10.0]],[[131.417,126.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696892,[[131.416,130.0],[131.415,78.0],[131.414,88.0],[131.413,65.0],[131.412,10.0]],[[131.417,126.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696946,[[131.416,130.0],[131.415,78.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,126.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617696998,[[131.416,111.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697050,[[131.416,111.0],[131.415,78.0],[131.414,87.0],[131.413,62.0],[131.412,7.0]],[[131.417,296.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697081,[[131.416,111.0],[131.415,78.0],[131.414,88.0],[131.413,65.0],[131.412,7.0]],[[131.417,296.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697149,[[131.416,167.0],[131.415,81.0],[131.414,90.0],[131.413,68.0],[131.412,7.0]],[[131.417,295.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697258,[[131.416,214.0],[131.415,81.0],[131.414,115.0],[131.413,68.0],[131.412,7.0]],[[131.417,279.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697306,[[131.416,269.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,7.0]],[[131.417,280.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697365,[[131.416,269.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,7.0]],[[131.417,276.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697405,[[131.416,276.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,7.0]],[[131.417,276.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697571,[[131.416,268.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,276.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697731,[[131.416,268.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,274.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617697784,[[131.416,269.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,274.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698085,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,274.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698146,[[131.416,269.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,274.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698301,[[131.416,268.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,274.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698355,[[131.416,267.0],[131.415,78.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,291.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698415,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,287.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698460,[[131.416,276.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,277.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698498,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,280.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698572,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,290.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617698839,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,280.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617699191,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,280.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617699254,[[131.416,270.0],[131.415,84.0],[131.414,90.0],[131.413,68.0],[131.412,10.0]],[[131.417,246.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617699303,[[131.416,282.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,246.0],[131.419,19.0],[131.42,37.0],[131.421,6.0],[131.427,6.0]]]
["binance-futures","SOLUSDT",1726617699356,[[131.416,276.0],[131.415,84.0],[131.414,90.0],[131.413,87.0],[131.412,10.0]],[[131.417,247.0],[131.419,25.0],[131.42,37.0],[131.421,6.0],[131.427,6.0]]]
["binance-futures","SOLUSDT",1726617699410,[[131.416,86.0],[131.415,78.0],[131.414,88.0],[131.413,62.0],[131.412,7.0]],[[131.417,261.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617699466,[[131.416,86.0],[131.415,78.0],[131.414,88.0],[131.413,62.0],[131.412,7.0]],[[131.417,267.0],[131.418,3.0],[131.419,25.0],[131.42,37.0],[131.421,6.0]]]
["binance-futures","SOLUSDT",1726617699569,[],[[131.412,750.0],[131.413,613.0],[131.414,183.0],[131.415,336.0],[131.416,294.0]]]
["binance-futures","SOLUSDT",1726617699620,[[131.378,34.0],[131.377,176.0],[131.376,199.0],[131.373,3.0],[131.372,34.0]],[[131.4,35.0],[131.401,292.0],[131.402,13.0],[131.403,230.0],[131.404,87.0]]]
["binance-futures","SOLUSDT",1726617699671,[[131.379,66.0],[131.378,5.0],[131.377,1.0],[131.376,38.0],[131.375,1.0]],[[131.38,370.0],[131.381,419.0],[131.382,103.0],[131.383,132.0],[131.384,173.0]]]
["binance-futures","SOLUSDT",1726617699722,[[131.376,2.0]],[[131.377,368.0],[131.378,354.0],[131.379,431.0],[131.38,173.0],[131.381,151.0]]]
["binance-futures","SOLUSDT",1726617699772,[[131.376,49.0],[131.37,6.0],[131.369,65.0],[131.367,3.0],[131.366,7.0]],[[131.377,334.0],[131.378,354.0],[131.379,426.0],[131.38,173.0],[131.381,151.0]]]
["binance-futures","SOLUSDT",1726617699823,[[131.376,47.0],[131.369,62.0],[131.367,3.0],[131.366,7.0]],[[131.377,334.0],[131.378,354.0],[131.379,426.0],[131.38,173.0],[131.381,151.0]]]
["binance-futures","SOLUSDT",1726617699877,[[131.376,47.0],[131.369,62.0],[131.367,3.0],[131.366,7.0],[131.363,11.0]],[[131.377,334.0],[131.378,354.0],[131.379,426.0],[131.38,173.0],[131.381,151.0]]]
["binance-futures","SOLUSDT",1726617699930,[[131.371,4.0],[131.369,63.0],[131.366,4.0],[131.365,2.0],[131.364,46.0]],[[131.372,617.0],[131.373,30.0],[131.374,439.0],[131.375,127.0],[131.376,325.0]]]
["binance-futures","SOLUSDT",1726617699981,[[131.365,1.0]],[[131.366,279.0],[131.367,329.0],[131.368,287.0],[131.369,387.0],[131.37,120.0]]]
["binance-futures","SOLUSDT",1726617700032,[[131.359,31.0],[131.357,2.0],[131.355,14.0],[131.354,5.0],[131.351,4.0]],[[131.364,627.0],[131.365,447.0],[131.366,559.0],[131.367,149.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700083,[[131.363,58.0],[131.359,31.0],[131.357,2.0],[131.355,1.0],[131.354,8.0]],[[131.364,283.0],[131.365,404.0],[131.366,360.0],[131.367,149.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700131,[[131.363,58.0],[131.36,47.0],[131.359,31.0],[131.357,2.0],[131.354,4.0]],[[131.364,346.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700175,[[131.363,12.0],[131.36,47.0],[131.359,31.0],[131.357,2.0],[131.355,45.0]],[[131.364,224.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700237,[[131.363,35.0],[131.361,22.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,230.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700285,[[131.363,26.0],[131.361,22.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,225.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700341,[[131.363,26.0],[131.361,22.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,139.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700444,[[131.363,26.0],[131.361,22.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,149.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700546,[[131.363,26.0],[131.361,22.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,146.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700646,[[131.363,13.0],[131.361,22.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,215.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700703,[[131.363,13.0],[131.361,36.0],[131.36,47.0],[131.359,31.0],[131.357,2.0]],[[131.364,189.0],[131.365,311.0],[131.366,317.0],[131.367,105.0],[131.368,57.0]]]
["binance-futures","SOLUSDT",1726617700811,[[131.36,47.0],[131.359,6.0],[131.357,2.0]],[[131.361,328.0],[131.362,473.0],[131.363,391.0],[131.364,180.0],[131.365,84.0]]]
["binance-futures","SOLUSDT",1726617700862,[[131.36,47.0],[131.359,6.0],[131.357,2.0],[131.349,24.0],[131.348,2.0]],[[131.361,469.0],[131.362,435.0],[131.363,367.0],[131.364,180.0],[131.365,84.0]]]
["binance-futures","SOLUSDT",1726617700912,[[131.359,62.0],[131.357,2.0],[131.352,90.0],[131.351,46.0],[131.348,2.0]],[[131.36,575.0],[131.361,171.0],[131.362,368.0],[131.363,140.0],[131.364,180.0]]]
["binance-futures","SOLUSDT",1726617700966,[[131.359,6.0],[131.357,2.0],[131.353,75.0],[131.352,90.0],[131.351,136.0]],[[131.36,601.0],[131.361,171.0],[131.362,368.0],[131.363,140.0],[131.364,180.0]]]
["binance-futures","SOLUSDT",1726617701019,[[131.359,153.0],[131.357,2.0],[131.353,75.0],[131.352,90.0],[131.351,136.0]],[[131.36,454.0],[131.361,161.0],[131.362,368.0],[131.363,140.0],[131.364,180.0]]]
["binance-futures","SOLUSDT",1726617701069,[[131.359,153.0],[131.357,2.0],[131.353,75.0],[131.352,90.0],[131.351,136.0]],[[131.36,451.0],[131.361,126.0],[131.362,368.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701122,[[131.359,186.0],[131.357,2.0],[131.353,75.0],[131.352,90.0],[131.351,136.0]],[[131.36,452.0],[131.361,83.0],[131.362,325.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701159,[[131.359,186.0],[131.357,2.0],[131.356,42.0],[131.353,75.0],[131.352,90.0]],[[131.36,452.0],[131.361,83.0],[131.362,325.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701225,[[131.359,154.0],[131.357,2.0],[131.356,42.0],[131.353,75.0],[131.352,90.0]],[[131.36,318.0],[131.361,83.0],[131.362,317.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701332,[[131.359,64.0],[131.357,2.0],[131.356,42.0],[131.352,90.0]],[[131.36,318.0],[131.361,83.0],[131.362,317.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701380,[[131.359,66.0],[131.357,2.0],[131.356,42.0],[131.352,90.0],[131.35,67.0]],[[131.36,321.0],[131.361,83.0],[131.362,317.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701432,[[131.359,67.0],[131.357,2.0],[131.356,42.0],[131.352,90.0],[131.35,67.0]],[[131.36,326.0],[131.361,83.0],[131.362,317.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701488,[[131.359,86.0],[131.357,2.0],[131.356,42.0],[131.353,93.0],[131.352,90.0]],[[131.36,352.0],[131.361,83.0],[131.362,317.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701539,[[131.359,86.0],[131.357,2.0],[131.356,42.0],[131.353,72.0],[131.352,93.0]],[[131.36,326.0],[131.361,83.0],[131.362,317.0],[131.363,140.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701583,[[131.359,86.0],[131.358,2.0],[131.357,2.0],[131.356,42.0],[131.353,72.0]],[[131.36,326.0],[131.361,83.0],[131.362,317.0],[131.363,97.0],[131.364,172.0]]]
["binance-futures","SOLUSDT",1726617701633,[[131.359,166.0],[131.358,2.0],[131.357,2.0],[131.356,42.0],[131.354,31.0]],[[131.36,80.0],[131.361,83.0],[131.362,311.0],[131.363,97.0],[131.364,125.0]]]
["binance-futures","SOLUSDT",1726617701686,[[131.359,166.0],[131.358,2.0],[131.357,2.0],[131.356,42.0],[131.354,3.0]],[[131.36,122.0],[131.361,83.0],[131.362,311.0],[131.363,97.0],[131.364,125.0]]]
["binance-futures","SOLUSDT",1726617701724,[[131.359,166.0],[131.358,2.0],[131.357,2.0],[131.356,42.0],[131.354,3.0]],[[131.36,83.0],[131.361,64.0],[131.362,311.0],[131.363,97.0],[131.364,124.0]]]
["binance-futures","SOLUSDT",1726617701951,[[131.359,166.0],[131.357,2.0],[131.356,42.0],[131.354,3.0]],[[131.36,83.0],[131.361,64.0],[131.362,311.0],[131.363,97.0],[131.364,124.0]]]
["binance-futures","SOLUSDT",1726617702009,[[131.359,166.0],[131.357,2.0],[131.356,42.0],[131.354,3.0],[131.324,111.0]],[[131.36,83.0],[131.361,64.0],[131.362,311.0],[131.363,97.0],[131.364,124.0]]]
["binance-futures","SOLUSDT",1726617702057,[[131.359,39.0],[131.357,2.0],[131.356,1.0],[131.353,69.0],[131.352,90.0]],[[131.36,131.0],[131.361,64.0],[131.362,311.0],[131.363,97.0],[131.364,124.0]]]
["binance-futures","SOLUSDT",1726617702111,[[131.357,2.0],[131.353,110.0]],[[131.358,424.0],[131.359,331.0],[131.36,131.0],[131.361,3.0],[131.362,84.0]]]
["binance-futures","SOLUSDT",1726617702161,[[131.357,25.0],[131.354,1.0],[131.353,41.0],[131.351,1.0],[131.35,22.0]],[[131.358,424.0],[131.359,331.0],[131.36,131.0],[131.361,3.0],[131.362,84.0]]]
["binance-futures","SOLUSDT",1726617702207,[[131.357,2.0],[131.354,1.0],[131.351,14.0],[131.35,22.0]],[[131.358,443.0],[131.359,331.0],[131.36,131.0],[131.361,3.0],[131.362,84.0]]]
["binance-futures","SOLUSDT",1726617702269,[[131.357,2.0],[131.354,1.0],[131.351,14.0],[131.35,22.0],[131.348,2.0]],[[131.358,433.0],[131.359,331.0],[131.36,131.0],[131.361,3.0],[131.362,84.0]]]
["binance-futures","SOLUSDT",1726617702323,[[131.35,106.0],[131.348,2.0]],[[131.351,346.0],[131.352,374.0],[131.353,3.0],[131.354,3.0],[131.355,6.0]]]
["binance-futures","SOLUSDT",1726617702375,[[131.35,107.0],[131.348,2.0],[131.343,45.0],[131.342,93.0],[131.341,55.0]],[[131.351,346.0],[131.352,374.0],[131.353,3.0],[131.354,3.0],[131.355,6.0]]]
["binance-futures","SOLUSDT",1726617702426,[[131.35,107.0],[131.348,2.0],[131.345,5.0],[131.343,45.0],[131.342,138.0]],[[131.351,317.0],[131.352,276.0],[131.353,3.0],[131.354,3.0],[131.357,401.0]]]
["binance-futures","SOLUSDT",1726617702476,[[131.35,178.0],[131.349,6.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,101.0],[131.355,1.0],[131.357,311.0],[131.358,84.0],[131.36,125.0]]]
["binance-futures","SOLUSDT",1726617702529,[[131.35,210.0],[131.349,6.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,101.0],[131.353,1.0],[131.357,311.0],[131.358,84.0],[131.36,125.0]]]
["binance-futures","SOLUSDT",1726617702634,[[131.35,210.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,46.0],[131.357,311.0],[131.358,84.0]]]
["binance-futures","SOLUSDT",1726617702685,[[131.35,210.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,46.0],[131.357,308.0],[131.358,81.0]]]
["binance-futures","SOLUSDT",1726617702736,[[131.35,210.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,32.0],[131.356,46.0],[131.357,311.0],[131.358,87.0],[131.386,29.0]]]
["binance-futures","SOLUSDT",1726617702789,[[131.35,159.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,32.0],[131.356,49.0],[131.357,311.0],[131.358,87.0],[131.38,296.0]]]
["binance-futures","SOLUSDT",1726617702841,[[131.35,159.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,32.0],[131.356,49.0],[131.357,311.0],[131.358,87.0],[131.376,50.0]]]
["binance-futures","SOLUSDT",1726617702890,[[131.35,159.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,33.0],[131.356,49.0],[131.357,311.0],[131.358,87.0],[131.37,4.0]]]
["binance-futures","SOLUSDT",1726617702949,[[131.35,102.0],[131.349,8.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,49.0],[131.357,311.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703002,[[131.35,102.0],[131.349,8.0],[131.348,1.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,49.0],[131.357,311.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703105,[[131.35,102.0],[131.349,5.0],[131.348,1.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,49.0],[131.357,308.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703126,[[131.35,101.0],[131.349,5.0],[131.348,1.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,49.0],[131.357,308.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703208,[[131.35,142.0],[131.349,5.0],[131.348,1.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,49.0],[131.357,311.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703259,[[131.35,161.0],[131.349,5.0],[131.348,1.0],[131.347,32.0],[131.346,21.0]],[[131.351,4.0],[131.353,1.0],[131.356,49.0],[131.357,311.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703416,[[131.35,161.0],[131.349,5.0],[131.348,1.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.356,49.0],[131.357,311.0],[131.358,87.0]]]
["binance-futures","SOLUSDT",1726617703469,[[131.35,224.0],[131.349,5.0],[131.348,4.0],[131.347,32.0],[131.346,21.0]],[[131.351,5.0],[131.353,1.0],[131.357,227.0],[131.358,81.0],[131.359,29.0]]]
["binance-futures","SOLUSDT",1726617703522,[[131.359,421.0],[131.358,3.0],[131.357,210.0],[131.356,135.0],[131.355,5.0]],[[131.36,50.0],[131.363,1.0],[131.364,69.0],[131.365,3.0],[131.366,33.0]]]
["binance-futures","SOLUSDT",1726617703572,[[131.359,371.0],[131.358,3.0],[131.357,141.0],[131.356,115.0],[131.355,5.0]],[[131.36,277.0],[131.362,3.0],[131.363,3.0],[131.364,72.0],[131.365,3.0]]]
["binance-futures","SOLUSDT",1726617703625,[[131.359,130.0],[131.358,2.0],[131.357,138.0],[131.356,66.0],[131.355,5.0]],[[131.36,281.0],[131.361,3.0],[131.362,3.0],[131.363,3.0],[131.364,72.0]]]
["binance-futures","SOLUSDT",1726617703675,[[131.359,128.0],[131.358,2.0],[131.357,138.0],[131.356,66.0],[131.355,5.0]],[[131.36,281.0],[131.361,3.0],[131.362,3.0],[131.363,3.0],[131.364,72.0]]]
["binance-futures","SOLUSDT",1726617703730,[[131.359,199.0],[131.358,5.0],[131.357,141.0],[131.356,65.0],[131.355,3.0]],[[131.36,9.0],[131.363,1.0],[131.364,24.0],[131.366,51.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617703774,[[131.359,199.0],[131.358,5.0],[131.357,144.0],[131.356,65.0],[131.355,3.0]],[[131.36,9.0],[131.363,1.0],[131.364,24.0],[131.366,1.0],[131.368,47.0]]]
["binance-futures","SOLUSDT",1726617703833,[[131.372,391.0],[131.371,28.0],[131.37,4.0],[131.369,15.0],[131.368,68.0]],[[131.373,340.0],[131.376,164.0],[131.377,126.0],[131.378,32.0],[131.379,6.0]]]
["binance-futures","SOLUSDT",1726617703881,[[131.372,256.0],[131.371,28.0],[131.37,4.0],[131.369,14.0],[131.368,68.0]],[[131.373,362.0],[131.374,3.0],[131.375,3.0],[131.376,164.0],[131.377,126.0]]]
["binance-futures","SOLUSDT",1726617703929,[[131.372,278.0],[131.371,30.0],[131.37,1.0],[131.369,3.0],[131.368,68.0]],[[131.373,319.0],[131.374,3.0],[131.375,3.0],[131.376,164.0],[131.377,126.0]]]
["binance-futures","SOLUSDT",1726617703982,[[131.372,279.0],[131.371,33.0],[131.37,4.0],[131.369,3.0],[131.368,68.0]],[[131.373,9.0],[131.376,161.0],[131.377,123.0],[131.388,159.0],[131.393,22.0]]]
["binance-futures","SOLUSDT",1726617704028,[[131.375,273.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,33.0]],[[131.376,188.0],[131.379,1.0],[131.38,93.0],[131.385,82.0],[131.386,29.0]]]
["binance-futures","SOLUSDT",1726617704089,[[131.375,236.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,33.0]],[[131.376,189.0],[131.379,53.0],[131.38,96.0],[131.381,4.0],[131.383,3.0]]]
["binance-futures","SOLUSDT",1726617704142,[[131.375,258.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,31.0]],[[131.376,189.0],[131.379,53.0],[131.38,93.0],[131.381,1.0],[131.383,3.0]]]
["binance-futures","SOLUSDT",1726617704188,[[131.375,318.0],[131.374,5.0],[131.373,3.0],[131.372,35.0],[131.371,31.0]],[[131.376,153.0],[131.379,9.0],[131.38,71.0],[131.381,2.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726617704249,[[131.375,323.0],[131.374,5.0],[131.373,3.0],[131.372,35.0],[131.371,31.0]],[[131.376,142.0],[131.379,9.0],[131.38,71.0],[131.381,2.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726617704398,[[131.375,323.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,31.0]],[[131.376,142.0],[131.379,9.0],[131.38,71.0],[131.381,2.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726617704511,[[131.375,323.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,31.0]],[[131.376,142.0],[131.379,9.0],[131.38,71.0],[131.381,2.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726617704618,[[131.375,226.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,31.0]],[[131.376,142.0],[131.379,9.0],[131.38,71.0],[131.381,2.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726617704669,[[131.375,170.0],[131.374,5.0],[131.373,3.0],[131.372,12.0],[131.371,31.0]],[[131.376,192.0],[131.379,11.0],[131.38,74.0],[131.381,4.0],[131.382,5.0]]]
["binance-futures","SOLUSDT",1726617704825,[[131.375,125.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,192.0],[131.379,3.0],[131.38,74.0],[131.381,4.0],[131.382,5.0]]]
["binance-futures","SOLUSDT",1726617704869,[[131.375,100.0],[131.374,2.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,221.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617704926,[[131.375,65.0],[131.374,2.0],[131.372,1.0],[131.371,28.0]],[[131.376,240.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617704973,[[131.375,56.0],[131.374,2.0],[131.372,1.0],[131.371,28.0],[131.348,65.0]],[[131.376,214.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705033,[[131.375,108.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,198.0],[131.379,47.0],[131.38,74.0],[131.385,88.0],[131.401,8.0]]]
["binance-futures","SOLUSDT",1726617705089,[[131.375,80.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,198.0],[131.379,47.0],[131.38,74.0],[131.385,88.0],[131.395,4.0]]]
["binance-futures","SOLUSDT",1726617705140,[[131.375,80.0],[131.374,5.0],[131.373,3.0],[131.372,47.0],[131.371,31.0]],[[131.376,198.0],[131.379,47.0],[131.38,74.0],[131.385,88.0],[131.395,4.0]]]
["binance-futures","SOLUSDT",1726617705218,[[131.375,77.0],[131.374,2.0],[131.373,3.0],[131.372,47.0],[131.371,31.0]],[[131.376,201.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705316,[[131.375,77.0],[131.374,2.0],[131.371,31.0]],[[131.376,201.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705372,[[131.375,77.0],[131.374,2.0],[131.372,1.0],[131.371,31.0],[130.696,64.0]],[[131.376,201.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705430,[[131.375,77.0],[131.374,2.0],[131.372,3.0],[131.371,31.0],[131.355,64.0]],[[131.376,220.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705563,[[131.375,77.0],[131.374,2.0],[131.372,3.0],[131.371,31.0],[131.36,77.0]],[[131.376,220.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705619,[[131.375,77.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,217.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705669,[[131.375,67.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,217.0],[131.377,3.0],[131.378,3.0],[131.379,47.0],[131.38,74.0]]]
["binance-futures","SOLUSDT",1726617705990,[[131.375,233.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,167.0],[131.379,44.0],[131.38,71.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706036,[[131.375,190.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,161.0],[131.379,1.0],[131.38,71.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706087,[[131.375,191.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,161.0],[131.379,1.0],[131.38,71.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706140,[[131.375,191.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,161.0],[131.379,1.0],[131.38,24.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706189,[[131.375,251.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,167.0],[131.379,1.0],[131.38,24.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706242,[[131.375,245.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,156.0],[131.379,1.0],[131.38,24.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706297,[[131.375,241.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,156.0],[131.379,1.0],[131.38,24.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706351,[[131.375,235.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,142.0],[131.379,1.0],[131.38,24.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706403,[[131.375,189.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,142.0],[131.379,1.0],[131.38,24.0],[131.381,2.0],[131.382,2.0]]]
["binance-futures","SOLUSDT",1726617706507,[[131.375,189.0],[131.374,5.0],[131.373,3.0],[131.372,49.0],[131.371,31.0]],[[131.376,142.0],[131.379,1.0],[131.38,24.0],[131.381,5.0],[131.382,5.0]]]
["binance-futures","SOLUSDT",1726617706563,[[131.375,188.0],[131.374,5.0],[131.373,3.0],[131.372,49.0],[131.371,31.0]],[[131.376,142.0],[131.379,1.0],[131.38,24.0],[131.381,4.0],[131.382,5.0]]]
["binance-futures","SOLUSDT",1726617706667,[[131.375,188.0],[131.374,5.0],[131.373,3.0],[131.372,49.0],[131.371,31.0]],[[131.376,252.0],[131.379,1.0],[131.38,27.0],[131.381,4.0],[131.382,5.0]]]
["binance-futures","SOLUSDT",1726617706759,[[131.375,188.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,253.0],[131.379,1.0],[131.38,27.0],[131.381,4.0],[131.382,5.0]]]
["binance-futures","SOLUSDT",1726617706881,[[131.375,188.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,31.0]],[[131.376,253.0],[131.378,3.0],[131.379,3.0],[131.38,27.0],[131.381,4.0]]]
["binance-futures","SOLUSDT",1726617706934,[[131.375,32.0],[131.374,2.0],[131.372,3.0],[131.371,3.0]],[[131.376,305.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617706987,[[131.375,49.0],[131.374,2.0],[131.372,3.0],[131.371,3.0],[131.365,3.0]],[[131.376,305.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707036,[[131.375,74.0],[131.374,2.0],[131.372,1.0],[131.365,3.0]],[[131.376,321.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707091,[[131.375,32.0],[131.372,1.0],[131.365,3.0],[131.354,3.0],[131.337,101.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707140,[[131.375,32.0],[131.372,1.0],[131.365,3.0],[131.354,3.0],[131.352,7.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707252,[[131.375,42.0],[131.374,2.0],[131.372,1.0],[131.365,3.0],[131.354,3.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707350,[[131.375,57.0],[131.374,2.0],[131.372,1.0],[131.371,3.0],[131.365,3.0]],[[131.376,321.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707383,[[131.375,57.0],[131.374,2.0],[131.372,3.0],[131.371,3.0],[131.365,3.0]],[[131.376,321.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707452,[[131.375,57.0],[131.374,2.0],[131.372,3.0],[131.371,3.0],[131.365,3.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707546,[[131.375,57.0],[131.374,2.0],[131.372,3.0],[131.371,3.0],[131.365,3.0]],[[131.376,322.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707600,[[131.375,57.0],[131.374,2.0],[131.372,3.0],[131.371,3.0],[131.365,3.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617707810,[[131.375,57.0],[131.374,2.0],[131.372,1.0],[131.371,3.0],[131.365,3.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708050,[[131.375,58.0],[131.374,2.0],[131.372,1.0],[131.371,3.0],[131.365,3.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708205,[[131.375,58.0],[131.374,2.0],[131.372,4.0],[131.371,3.0],[131.365,3.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708264,[[131.375,58.0],[131.374,2.0],[131.368,65.0],[131.367,50.0],[131.366,4.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708306,[[131.375,58.0],[131.374,2.0],[131.371,3.0],[131.37,3.0],[131.369,3.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708368,[[131.375,59.0],[131.374,2.0],[131.372,1.0],[131.371,3.0],[131.37,3.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,3.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708420,[[131.375,59.0],[131.374,2.0],[131.372,1.0],[131.371,3.0],[131.37,23.0]],[[131.376,347.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708474,[[131.375,35.0],[131.374,2.0],[131.372,1.0],[131.37,23.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708520,[[131.375,35.0],[131.374,2.0],[131.372,1.0],[131.37,3.0],[131.36,78.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708581,[[131.375,35.0],[131.374,2.0],[131.372,1.0],[131.37,3.0],[131.361,41.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708617,[[131.375,34.0],[131.374,2.0],[131.372,1.0],[131.37,3.0],[131.361,41.0]],[[131.376,348.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708680,[[131.375,34.0],[131.374,2.0],[131.372,1.0],[131.37,3.0],[131.361,41.0]],[[131.376,331.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708701,[[131.375,34.0],[131.374,2.0],[131.372,1.0],[131.37,3.0],[131.361,41.0]],[[131.376,330.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708759,[[131.375,34.0],[131.374,2.0],[131.372,1.0],[131.37,3.0],[131.361,41.0]],[[131.376,333.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708874,[[131.375,2.0],[131.374,2.0],[131.372,1.0],[131.367,50.0],[131.366,1.0]],[[131.376,346.0],[131.377,3.0],[131.378,3.0],[131.379,26.0],[131.38,27.0]]]
["binance-futures","SOLUSDT",1726617708949,[],[[131.363,274.0],[131.364,47.0],[131.365,231.0],[131.366,3.0],[131.367,260.0]]]
["binance-futures","SOLUSDT",1726617708999,[[131.362,192.0],[131.361,34.0],[131.338,40.0],[131.334,39.0],[131.333,39.0]],[[131.363,268.0],[131.364,47.0],[131.365,231.0],[131.366,3.0],[131.367,260.0]]]
["binance-futures","SOLUSDT",1726617709053,[[131.362,192.0],[131.361,34.0],[131.345,3.0],[131.339,39.0],[131.338,40.0]],[[131.363,269.0],[131.364,47.0],[131.365,230.0],[131.366,3.0],[131.367,84.0]]]
["binance-futures","SOLUSDT",1726617709099,[[131.362,192.0],[131.361,34.0],[131.345,3.0],[131.34,67.0],[131.339,99.0]],[[131.363,269.0],[131.364,47.0],[131.365,230.0],[131.366,3.0],[131.367,84.0]]]
["binance-futures","SOLUSDT",1726617709320,[[131.362,315.0],[131.361,34.0],[131.348,4.0],[131.345,6.0],[131.344,69.0]],[[131.363,34.0],[131.365,3.0],[131.366,3.0],[131.367,3.0],[131.368,47.0]]]
["binance-futures","SOLUSDT",1726617709374,[[131.362,340.0],[131.361,3.0],[131.358,33.0],[131.357,65.0],[131.348,41.0]],[[131.363,34.0],[131.366,1.0],[131.374,61.0],[131.386,56.0],[131.387,78.0]]]
["binance-futures","SOLUSDT",1726617709422,[[131.362,324.0],[131.361,3.0],[131.358,33.0],[131.357,65.0],[131.353,9.0]],[[131.363,34.0],[131.366,1.0],[131.371,27.0],[131.372,48.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617709478,[[131.362,299.0],[131.361,3.0],[131.358,33.0],[131.357,65.0],[131.353,12.0]],[[131.363,34.0],[131.366,1.0],[131.371,27.0],[131.372,48.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617709522,[[131.362,299.0],[131.361,3.0],[131.358,33.0],[131.357,65.0],[131.353,12.0]],[[131.363,33.0],[131.366,1.0],[131.371,27.0],[131.372,48.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617709687,[[131.362,325.0],[131.361,3.0],[131.358,33.0],[131.357,65.0],[131.353,12.0]],[[131.363,33.0],[131.366,1.0],[131.371,27.0],[131.372,48.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617709763,[[131.362,325.0],[131.361,3.0],[131.358,33.0],[131.357,65.0],[131.353,12.0]],[[131.363,31.0],[131.366,1.0],[131.371,27.0],[131.372,48.0],[131.373,5.0]]]
["binance-futures","SOLUSDT",1726617709803,[[131.369,229.0],[131.367,3.0],[131.366,221.0],[131.365,104.0],[131.364,3.0]],[[131.37,230.0],[131.371,27.0],[131.372,47.0],[131.373,5.0],[131.378,3.0]]]
["binance-futures","SOLUSDT",1726617709860,[[131.369,235.0],[131.367,3.0],[131.366,221.0],[131.365,94.0],[131.364,3.0]],[[131.37,230.0],[131.371,27.0],[131.372,47.0],[131.373,5.0],[131.375,28.0]]]
["binance-futures","SOLUSDT",1726617709887,[[131.369,117.0],[131.367,1.0],[131.366,15.0],[131.365,91.0],[131.364,3.0]],[[131.37,231.0],[131.371,27.0],[131.372,47.0],[131.373,5.0],[131.375,28.0]]]
["binance-futures","SOLUSDT",1726617709969,[[131.369,117.0],[131.367,1.0],[131.365,91.0]],[[131.37,231.0],[131.371,27.0],[131.372,47.0],[131.373,5.0],[131.375,28.0]]]
["binance-futures","SOLUSDT",1726617710024,[[131.369,117.0],[131.367,1.0],[131.365,91.0],[131.364,3.0],[131.363,194.0]],[[131.37,231.0],[131.371,27.0],[131.372,47.0],[131.373,5.0],[131.375,28.0]]]
["binance-futures","SOLUSDT",1726617710114,[[131.369,117.0],[131.367,3.0],[131.366,3.0],[131.365,94.0],[131.364,3.0]],[[131.37,210.0],[131.371,27.0],[131.372,47.0],[131.373,5.0],[131.375,28.0]]]
["binance-futures","SOLUSDT",1726617710182,[[131.369,120.0],[131.368,3.0],[131.367,3.0],[131.366,3.0],[131.365,94.0]],[[131.37,210.0],[131.371,24.0],[131.372,44.0],[131.373,2.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617710228,[[131.369,120.0],[131.368,3.0],[131.367,3.0],[131.366,3.0],[131.365,94.0]],[[131.37,210.0],[131.371,24.0],[131.372,44.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617710345,[[131.37,399.0],[131.369,96.0],[131.368,3.0],[131.367,3.0],[131.366,3.0]],[[131.371,251.0],[131.373,5.0],[131.374,3.0],[131.375,3.0],[131.383,9.0]]]
["binance-futures","SOLUSDT",1726617710397,[[131.37,377.0],[131.369,99.0],[131.368,3.0],[131.367,10.0],[131.366,3.0]],[[131.371,26.0],[131.373,2.0],[131.374,1.0],[131.376,51.0],[131.378,28.0]]]
["binance-futures","SOLUSDT",1726617710433,[[131.37,381.0],[131.369,99.0],[131.368,3.0],[131.367,10.0],[131.366,3.0]],[[131.371,27.0],[131.373,2.0],[131.374,1.0],[131.376,50.0],[131.378,1.0]]]
["binance-futures","SOLUSDT",1726617711130,[[131.37,381.0],[131.369,101.0],[131.368,3.0],[131.367,10.0],[131.366,3.0]],[[131.371,28.0],[131.373,2.0],[131.374,1.0],[131.376,50.0],[131.378,1.0]]]
["binance-futures","SOLUSDT",1726617711230,[[131.37,369.0],[131.369,101.0],[131.368,3.0],[131.367,10.0],[131.366,3.0]],[[131.371,28.0],[131.373,2.0],[131.374,1.0],[131.376,50.0],[131.378,1.0]]]
["binance-futures","SOLUSDT",1726617711336,[[131.37,309.0],[131.369,101.0],[131.368,3.0],[131.367,10.0],[131.366,3.0]],[[131.371,28.0],[131.373,2.0],[131.374,1.0],[131.376,50.0],[131.378,1.0]]]
["binance-futures","SOLUSDT",1726617711601,[[131.37,309.0],[131.369,104.0],[131.368,6.0],[131.367,7.0],[131.366,3.0]],[[131.371,27.0],[131.373,2.0],[131.374,1.0],[131.376,50.0],[131.378,1.0]]]
["binance-futures","SOLUSDT",1726617711811,[[131.37,296.0],[131.369,30.0],[131.368,6.0],[131.366,3.0]],[[131.371,254.0],[131.373,2.0],[131.374,1.0],[131.376,50.0],[131.378,4.0]]]
["binance-futures","SOLUSDT",1726617711855,[[131.37,201.0],[131.369,30.0],[131.368,6.0],[131.366,3.0],[131.365,93.0]],[[131.371,260.0],[131.373,5.0],[131.374,3.0],[131.375,6.0],[131.376,53.0]]]
["binance-futures","SOLUSDT",1726617711913,[[131.37,170.0],[131.369,30.0],[131.368,6.0],[131.366,3.0],[131.365,93.0]],[[131.371,283.0],[131.373,5.0],[131.374,3.0],[131.375,6.0],[131.376,53.0]]]
["binance-futures","SOLUSDT",1726617711967,[[131.37,170.0],[131.369,30.0],[131.368,6.0],[131.366,3.0],[131.365,93.0]],[[131.371,257.0],[131.373,5.0],[131.374,3.0],[131.375,6.0],[131.376,53.0]]]
["binance-futures","SOLUSDT",1726617712018,[[131.37,170.0],[131.369,30.0],[131.368,6.0],[131.366,3.0],[131.365,93.0]],[[131.371,222.0],[131.373,2.0],[131.374,3.0],[131.375,6.0],[131.376,53.0]]]
["binance-futures","SOLUSDT",1726617712126,[[131.37,170.0],[131.369,30.0],[131.368,6.0],[131.366,3.0],[131.365,93.0]],[[131.371,229.0],[131.372,6.0],[131.373,5.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617712310,[[131.37,170.0],[131.369,30.0],[131.368,6.0],[131.366,3.0],[131.365,93.0]],[[131.371,237.0],[131.372,6.0],[131.373,5.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617712435,[[131.37,170.0],[131.369,30.0],[131.368,3.0],[131.366,3.0],[131.365,93.0]],[[131.371,237.0],[131.372,6.0],[131.373,5.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617712491,[[131.37,170.0],[131.369,30.0],[131.368,3.0],[131.366,3.0],[131.365,93.0]],[[131.371,234.0],[131.372,6.0],[131.373,5.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617712596,[[131.37,37.0],[131.369,5.0]],[[131.371,292.0],[131.372,50.0],[131.373,5.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617712650,[[131.37,37.0],[131.369,5.0],[131.367,1.0],[131.364,39.0],[131.362,45.0]],[[131.371,292.0],[131.372,50.0],[131.373,5.0],[131.374,3.0],[131.375,30.0]]]
["binance-futures","SOLUSDT",1726617712704,[[131.37,37.0],[131.369,5.0],[131.367,1.0],[131.364,39.0],[131.362,45.0]],[[131.371,292.0],[131.372,50.0],[131.373,5.0],[131.374,3.0],[131.375,30.0]]]
["binance-futures","SOLUSDT",1726617712754,[[131.37,37.0],[131.369,5.0],[131.367,1.0],[131.364,39.0],[131.362,45.0]],[[131.371,279.0],[131.372,50.0],[131.373,5.0],[131.374,3.0],[131.375,30.0]]]
["binance-futures","SOLUSDT",1726617712809,[[131.37,37.0],[131.369,5.0],[131.367,1.0],[131.364,39.0]],[[131.371,330.0],[131.372,50.0],[131.373,5.0],[131.374,3.0],[131.375,30.0]]]
["binance-futures","SOLUSDT",1726617712854,[[131.37,37.0],[131.369,5.0],[131.367,1.0],[131.364,1.0],[131.359,2.0]],[[131.371,330.0],[131.372,50.0],[131.373,5.0],[131.374,3.0],[131.375,30.0]]]
["binance-futures","SOLUSDT",1726617712967,[[131.369,6.0],[131.367,1.0],[131.364,1.0],[131.36,5.0],[131.359,8.0]],[[131.37,402.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713016,[[131.369,6.0],[131.367,1.0],[131.365,6.0],[131.364,4.0],[131.362,3.0]],[[131.37,377.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713066,[[131.369,38.0],[131.367,1.0],[131.365,6.0],[131.364,4.0],[131.362,3.0]],[[131.37,343.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713112,[[131.369,6.0],[131.367,1.0],[131.364,1.0]],[[131.37,350.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713172,[[131.369,6.0],[131.367,1.0],[131.364,1.0],[131.348,2.0],[131.341,62.0]],[[131.37,350.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713227,[[131.369,6.0],[131.367,1.0],[131.364,1.0],[131.351,30.0],[131.348,2.0]],[[131.37,350.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713269,[[131.369,6.0],[131.367,1.0],[131.364,1.0],[131.351,30.0],[131.348,38.0]],[[131.37,350.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713293,[[131.369,6.0],[131.367,1.0],[131.364,1.0],[131.351,48.0],[131.348,38.0]],[[131.37,350.0],[131.371,228.0],[131.372,50.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713380,[[131.369,6.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.355,47.0]],[[131.37,351.0],[131.371,228.0],[131.372,47.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713438,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.355,47.0]],[[131.37,278.0],[131.371,228.0],[131.372,47.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713467,[[131.369,76.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.355,47.0]],[[131.37,272.0],[131.371,228.0],[131.372,47.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713532,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.355,47.0]],[[131.37,272.0],[131.371,228.0],[131.372,47.0],[131.373,5.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713591,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.355,47.0]],[[131.37,272.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713649,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,2.0],[131.355,47.0]],[[131.37,272.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713718,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,2.0],[131.355,47.0]],[[131.37,272.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617713903,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,2.0],[131.362,3.0]],[[131.37,272.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714018,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,2.0],[131.362,3.0]],[[131.37,277.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714125,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,2.0],[131.362,3.0]],[[131.37,278.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714224,[[131.369,60.0],[131.368,2.0],[131.367,1.0],[131.364,2.0],[131.363,6.0]],[[131.37,278.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714280,[[131.369,105.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,205.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714330,[[131.369,105.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,186.0],[131.371,228.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714381,[[131.369,227.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,103.0],[131.371,15.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714422,[[131.369,146.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,103.0],[131.371,15.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714490,[[131.369,163.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,103.0],[131.371,15.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714534,[[131.369,163.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,103.0],[131.371,9.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714638,[[131.369,157.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,103.0],[131.371,9.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714689,[[131.369,157.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,15.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714754,[[131.369,141.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,15.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617714807,[[131.369,331.0],[131.368,5.0],[131.367,7.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.375,24.0]]]
["binance-futures","SOLUSDT",1726617714860,[[131.369,305.0],[131.368,5.0],[131.367,7.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.379,33.0]]]
["binance-futures","SOLUSDT",1726617714911,[[131.369,305.0],[131.368,5.0],[131.367,7.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.378,4.0]]]
["binance-futures","SOLUSDT",1726617714956,[[131.369,299.0],[131.368,5.0],[131.367,7.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617715016,[[131.369,181.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.375,6.0],[131.38,66.0]]]
["binance-futures","SOLUSDT",1726617715115,[[131.369,181.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617715171,[[131.369,181.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,8.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617715223,[[131.369,181.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,2.0],[131.374,3.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617715275,[[131.369,142.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,107.0],[131.371,9.0],[131.373,8.0],[131.374,3.0],[131.375,37.0]]]
["binance-futures","SOLUSDT",1726617715331,[[131.369,142.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,109.0],[131.371,9.0],[131.373,8.0],[131.374,3.0],[131.375,37.0]]]
["binance-futures","SOLUSDT",1726617715383,[[131.369,142.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,111.0],[131.371,9.0],[131.373,8.0],[131.374,3.0],[131.375,37.0]]]
["binance-futures","SOLUSDT",1726617715421,[[131.369,139.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,111.0],[131.371,9.0],[131.373,8.0],[131.374,3.0],[131.375,37.0]]]
["binance-futures","SOLUSDT",1726617715484,[[131.369,175.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,3.0],[131.375,37.0]]]
["binance-futures","SOLUSDT",1726617715533,[[131.369,178.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.375,31.0]]]
["binance-futures","SOLUSDT",1726617715577,[[131.369,225.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.375,31.0]]]
["binance-futures","SOLUSDT",1726617715747,[[131.369,219.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.375,31.0]]]
["binance-futures","SOLUSDT",1726617715798,[[131.369,202.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.375,31.0]]]
["binance-futures","SOLUSDT",1726617715938,[[131.369,202.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726617716050,[[131.369,190.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,105.0],[131.371,9.0],[131.373,2.0],[131.374,1.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726617716119,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,111.0],[131.371,15.0],[131.372,3.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617716159,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,116.0],[131.371,14.0],[131.372,3.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617716277,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,102.0],[131.371,11.0],[131.373,8.0],[131.374,3.0],[131.668,5.0]]]
["binance-futures","SOLUSDT",1726617716305,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,102.0],[131.371,14.0],[131.372,3.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617716376,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,103.0],[131.371,14.0],[131.372,3.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617716431,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,73.0],[131.371,8.0],[131.373,8.0],[131.374,3.0],[131.391,48.0]]]
["binance-futures","SOLUSDT",1726617716738,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,59.0],[131.371,8.0],[131.373,8.0],[131.374,3.0],[131.391,48.0]]]
["binance-futures","SOLUSDT",1726617716831,[[131.369,177.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,59.0],[131.371,8.0],[131.373,8.0],[131.374,3.0],[131.379,36.0]]]
["binance-futures","SOLUSDT",1726617717167,[[131.369,140.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,59.0],[131.371,8.0],[131.373,8.0],[131.374,3.0],[131.379,36.0]]]
["binance-futures","SOLUSDT",1726617717328,[[131.369,162.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,280.0],[131.371,8.0],[131.373,2.0],[131.374,3.0],[131.379,36.0]]]
["binance-futures","SOLUSDT",1726617717372,[[131.369,173.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,289.0],[131.373,2.0],[131.374,3.0],[131.379,36.0],[131.39,3.0]]]
["binance-futures","SOLUSDT",1726617717421,[[131.369,171.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,291.0],[131.373,8.0],[131.374,3.0],[131.379,36.0],[131.39,3.0]]]
["binance-futures","SOLUSDT",1726617717474,[[131.369,172.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,291.0],[131.373,8.0],[131.374,3.0],[131.379,36.0],[131.39,3.0]]]
["binance-futures","SOLUSDT",1726617717526,[[131.369,172.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,294.0],[131.372,3.0],[131.373,8.0],[131.374,3.0],[131.376,50.0]]]
["binance-futures","SOLUSDT",1726617717593,[[131.369,139.0],[131.368,5.0],[131.367,6.0],[131.366,3.0],[131.365,6.0]],[[131.37,303.0],[131.371,6.0],[131.372,3.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717643,[[131.369,63.0],[131.368,2.0],[131.367,1.0]],[[131.37,322.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717695,[[131.369,25.0],[131.368,2.0],[131.367,1.0],[131.364,4.0],[131.363,6.0]],[[131.37,348.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717743,[[131.369,25.0],[131.368,2.0],[131.367,1.0],[131.366,3.0],[131.365,6.0]],[[131.37,348.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717797,[[131.369,25.0],[131.368,2.0],[131.367,1.0]],[[131.37,348.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717850,[[131.369,25.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.361,6.0]],[[131.37,348.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717892,[[131.369,48.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.361,6.0]],[[131.37,322.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617717932,[[131.369,25.0],[131.368,2.0],[131.367,1.0],[131.364,1.0],[131.363,6.0]],[[131.37,322.0],[131.371,6.0],[131.372,47.0],[131.373,8.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617718014,[[131.364,1.0]],[[131.365,487.0],[131.366,3.0],[131.367,73.0],[131.368,393.0],[131.369,197.0]]]
["binance-futures","SOLUSDT",1726617718069,[[131.364,1.0],[131.351,52.0],[131.348,7.0],[131.342,34.0],[131.34,31.0]],[[131.365,526.0],[131.366,121.0],[131.367,51.0],[131.368,393.0],[131.369,197.0]]]
["binance-futures","SOLUSDT",1726617718117,[[131.364,1.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.354,3.0]],[[131.365,514.0],[131.366,121.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718167,[[131.364,1.0],[131.357,21.0],[131.356,12.0],[131.355,6.0],[131.354,3.0]],[[131.365,514.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718223,[[131.364,1.0],[131.357,15.0],[131.356,9.0],[131.354,3.0]],[[131.365,488.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718276,[[131.364,1.0],[131.356,9.0],[131.353,6.0],[131.352,30.0],[131.348,36.0]],[[131.365,477.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718326,[[131.364,1.0],[131.357,27.0],[131.356,9.0],[131.354,3.0],[131.353,9.0]],[[131.365,477.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718369,[[131.364,1.0],[131.358,18.0],[131.357,27.0],[131.356,9.0],[131.353,6.0]],[[131.365,478.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718435,[[131.364,1.0],[131.358,18.0],[131.357,27.0],[131.356,9.0],[131.353,6.0]],[[131.365,504.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718479,[[131.364,1.0],[131.358,18.0],[131.357,27.0],[131.356,9.0],[131.353,6.0]],[[131.365,478.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718530,[[131.364,5.0],[131.358,18.0],[131.357,27.0],[131.356,9.0],[131.354,3.0]],[[131.365,472.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718574,[[131.364,5.0],[131.358,18.0],[131.357,27.0],[131.356,9.0]],[[131.365,472.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718644,[[131.364,6.0],[131.358,18.0],[131.357,27.0],[131.356,9.0],[131.351,18.0]],[[131.365,478.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718855,[[131.364,6.0],[131.359,1.0],[131.358,18.0],[131.357,27.0],[131.356,9.0]],[[131.365,504.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617718908,[[131.364,6.0],[131.359,1.0],[131.358,18.0],[131.357,27.0],[131.356,9.0]],[[131.365,498.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719050,[[131.364,6.0],[131.359,1.0],[131.358,18.0],[131.357,27.0],[131.356,10.0]],[[131.365,498.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719114,[[131.364,7.0],[131.359,1.0],[131.358,18.0],[131.357,27.0],[131.356,10.0]],[[131.365,498.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719227,[[131.364,40.0],[131.36,4.0],[131.359,7.0],[131.358,21.0],[131.357,33.0]],[[131.365,472.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719270,[[131.364,40.0],[131.36,1.0],[131.358,21.0],[131.357,33.0]],[[131.365,472.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719326,[[131.364,40.0],[131.36,1.0],[131.358,18.0],[131.357,27.0],[131.338,11.0]],[[131.365,472.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719366,[[131.364,40.0],[131.36,1.0],[131.359,1.0],[131.358,18.0],[131.357,27.0]],[[131.365,479.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719429,[[131.364,40.0],[131.36,1.0],[131.359,1.0],[131.358,18.0],[131.357,30.0]],[[131.365,481.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719480,[[131.364,40.0],[131.36,1.0],[131.359,1.0],[131.358,18.0],[131.357,27.0]],[[131.365,481.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719595,[[131.364,7.0],[131.36,1.0],[131.359,1.0],[131.358,18.0],[131.357,27.0]],[[131.365,510.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719803,[[131.364,7.0],[131.36,1.0],[131.359,1.0],[131.358,21.0],[131.357,33.0]],[[131.365,510.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617719830,[[131.364,7.0],[131.36,1.0],[131.359,1.0],[131.358,21.0],[131.357,33.0]],[[131.365,484.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617720016,[[131.364,7.0],[131.36,1.0],[131.359,1.0],[131.358,18.0],[131.357,27.0]],[[131.365,484.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617720067,[[131.364,45.0],[131.363,5.0],[131.362,3.0],[131.361,6.0],[131.36,4.0]],[[131.365,445.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617720121,[[131.364,12.0],[131.363,2.0],[131.36,4.0]],[[131.365,446.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617720169,[[131.364,8.0],[131.363,2.0],[131.361,1.0],[131.36,1.0],[131.359,28.0]],[[131.365,446.0],[131.366,3.0],[131.367,51.0],[131.368,393.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617720278,[[131.364,44.0],[131.363,8.0],[131.362,3.0],[131.36,4.0],[131.359,33.0]],[[131.365,430.0],[131.366,3.0],[131.367,47.0],[131.368,350.0],[131.369,195.0]]]
["binance-futures","SOLUSDT",1726617720331,[[131.364,239.0],[131.363,8.0],[131.362,3.0],[131.36,37.0],[131.359,33.0]],[[131.365,247.0],[131.366,3.0],[131.367,6.0],[131.368,3.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617720382,[[131.364,186.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,241.0],[131.367,6.0],[131.368,3.0],[131.369,6.0],[131.378,67.0]]]
["binance-futures","SOLUSDT",1726617720431,[[131.364,265.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,26.0],[131.37,31.0],[131.372,45.0],[131.373,8.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726617720479,[[131.364,265.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,26.0],[131.368,1.0],[131.37,31.0],[131.372,45.0],[131.373,8.0]]]
["binance-futures","SOLUSDT",1726617720535,[[131.364,282.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,31.0],[131.368,1.0],[131.37,28.0],[131.371,6.0],[131.372,48.0]]]
["binance-futures","SOLUSDT",1726617720585,[[131.364,247.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,257.0],[131.367,6.0],[131.368,3.0],[131.369,6.0],[131.37,31.0]]]
["binance-futures","SOLUSDT",1726617720637,[[131.364,253.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,257.0],[131.367,6.0],[131.368,3.0],[131.369,6.0],[131.37,31.0]]]
["binance-futures","SOLUSDT",1726617720682,[[131.364,253.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,258.0],[131.367,6.0],[131.368,3.0],[131.369,6.0],[131.37,31.0]]]
["binance-futures","SOLUSDT",1726617720740,[[131.364,252.0],[131.363,6.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,258.0],[131.368,1.0],[131.369,6.0],[131.37,31.0],[131.54,72.0]]]
["binance-futures","SOLUSDT",1726617720839,[[131.364,258.0],[131.363,6.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,258.0],[131.368,1.0],[131.369,6.0],[131.37,31.0],[131.417,143.0]]]
["binance-futures","SOLUSDT",1726617720864,[[131.364,186.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,258.0],[131.368,1.0],[131.369,6.0],[131.37,31.0],[131.417,143.0]]]
["binance-futures","SOLUSDT",1726617720948,[[131.364,196.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,358.0],[131.368,1.0],[131.369,6.0],[131.37,31.0],[131.374,3.0]]]
["binance-futures","SOLUSDT",1726617720999,[[131.364,180.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,37.0]],[[131.365,364.0],[131.366,3.0],[131.367,6.0],[131.368,3.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617721053,[[131.364,101.0],[131.363,2.0],[131.361,1.0],[131.36,37.0]],[[131.365,364.0],[131.366,3.0],[131.367,6.0],[131.368,3.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617721106,[[131.364,41.0],[131.363,2.0],[131.361,1.0],[131.36,1.0],[131.358,3.0]],[[131.365,409.0],[131.366,3.0],[131.367,6.0],[131.368,3.0],[131.369,55.0]]]
["binance-futures","SOLUSDT",1726617721153,[[131.364,7.0],[131.363,2.0],[131.361,1.0],[131.36,1.0],[131.358,28.0]],[[131.365,389.0],[131.366,3.0],[131.367,6.0],[131.368,47.0],[131.369,55.0]]]
["binance-futures","SOLUSDT",1726617721208,[[131.358,84.0]],[[131.359,224.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,470.0]]]
["binance-futures","SOLUSDT",1726617721260,[[131.358,84.0],[131.357,6.0],[131.351,6.0],[131.344,50.0],[131.341,32.0]],[[131.359,224.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,470.0]]]
["binance-futures","SOLUSDT",1726617721312,[[131.358,85.0],[131.357,6.0],[131.352,19.0],[131.351,6.0],[131.344,50.0]],[[131.359,225.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,470.0]]]
["binance-futures","SOLUSDT",1726617721364,[[131.358,106.0],[131.357,6.0],[131.352,19.0],[131.351,6.0],[131.344,50.0]],[[131.359,225.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,470.0]]]
["binance-futures","SOLUSDT",1726617721410,[[131.358,70.0],[131.356,9.0],[131.352,19.0],[131.351,6.0],[131.344,50.0]],[[131.359,250.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,470.0]]]
["binance-futures","SOLUSDT",1726617721461,[[131.358,69.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.352,14.0]],[[131.359,160.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,451.0]]]
["binance-futures","SOLUSDT",1726617721518,[[131.358,77.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.352,14.0]],[[131.359,160.0],[131.36,314.0],[131.361,10.0],[131.362,11.0],[131.364,451.0]]]
["binance-futures","SOLUSDT",1726617721572,[[131.358,77.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.352,14.0]],[[131.359,122.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.364,451.0]]]
["binance-futures","SOLUSDT",1726617721628,[[131.358,120.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.352,14.0]],[[131.359,122.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617721734,[[131.358,118.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.352,14.0]],[[131.359,128.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617721779,[[131.358,58.0],[131.356,9.0],[131.353,5.0],[131.352,11.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617721840,[[131.358,29.0],[131.356,9.0],[131.353,5.0],[131.352,11.0],[131.338,11.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617721891,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.352,3.0],[131.351,30.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617721932,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.352,26.0],[131.351,24.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617721999,[[131.358,6.0],[131.356,9.0],[131.353,33.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722050,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.351,13.0],[131.35,19.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722145,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.352,3.0],[131.351,46.0]],[[131.359,192.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722197,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.352,30.0],[131.351,46.0]],[[131.359,186.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722247,[[131.358,6.0],[131.356,9.0],[131.353,37.0],[131.352,3.0],[131.351,33.0]],[[131.359,186.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722301,[[131.358,6.0],[131.356,9.0],[131.355,6.0],[131.354,3.0],[131.353,37.0]],[[131.359,178.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722408,[[131.358,6.0],[131.356,9.0],[131.355,3.0],[131.354,3.0],[131.353,43.0]],[[131.359,178.0],[131.36,314.0],[131.361,6.0],[131.362,11.0],[131.363,68.0]]]
["binance-futures","SOLUSDT",1726617722460,[[131.358,67.0],[131.356,9.0],[131.353,11.0]],[[131.359,173.0],[131.36,389.0],[131.361,6.0],[131.362,11.0],[131.404,43.0]]]
["binance-futures","SOLUSDT",1726617722511,[[131.358,6.0],[131.356,9.0],[131.353,11.0],[131.335,14.0],[131.333,69.0]],[[131.359,179.0],[131.36,389.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617722530,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.351,21.0],[131.335,14.0]],[[131.359,179.0],[131.36,389.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617722765,[[131.358,6.0],[131.356,9.0],[131.353,5.0],[131.351,18.0],[131.35,16.0]],[[131.359,179.0],[131.36,389.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617722826,[[131.358,7.0],[131.357,3.0],[131.356,9.0],[131.355,3.0],[131.354,3.0]],[[131.359,179.0],[131.36,389.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617722865,[[131.358,7.0],[131.356,10.0],[131.355,6.0],[131.354,3.0]],[[131.359,179.0],[131.36,389.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617722924,[[131.358,68.0],[131.357,6.0],[131.356,12.0],[131.355,6.0],[131.354,3.0]],[[131.359,179.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617722978,[[131.358,68.0],[131.356,12.0],[131.355,6.0],[131.354,3.0]],[[131.359,160.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723032,[[131.358,6.0],[131.356,9.0],[131.352,3.0],[131.335,14.0],[131.334,32.0]],[[131.359,174.0],[131.36,391.0],[131.361,6.0],[131.362,30.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723087,[[131.358,6.0],[131.356,9.0],[131.353,24.0],[131.35,16.0],[131.348,4.0]],[[131.359,193.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723135,[[131.358,6.0],[131.356,10.0],[131.353,27.0],[131.351,3.0],[131.35,16.0]],[[131.359,193.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723190,[[131.358,7.0],[131.357,2.0],[131.356,10.0],[131.353,30.0],[131.351,3.0]],[[131.359,193.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723238,[[131.358,7.0],[131.357,2.0],[131.356,10.0],[131.355,6.0],[131.354,3.0]],[[131.359,193.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723305,[[131.358,7.0],[131.357,2.0],[131.356,10.0],[131.354,3.0]],[[131.359,193.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723356,[[131.358,7.0],[131.357,5.0],[131.356,9.0],[131.355,3.0],[131.353,24.0]],[[131.359,184.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723409,[[131.358,7.0],[131.357,2.0],[131.356,9.0],[131.354,1.0],[131.353,24.0]],[[131.359,185.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723451,[[131.358,7.0],[131.357,2.0],[131.356,9.0],[131.353,30.0]],[[131.359,187.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723512,[[131.358,7.0],[131.357,2.0],[131.356,10.0],[131.353,30.0],[131.248,28.0]],[[131.359,187.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723662,[[131.358,7.0],[131.357,2.0],[131.356,10.0],[131.353,30.0],[131.348,30.0]],[[131.359,187.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,75.0]]]
["binance-futures","SOLUSDT",1726617723702,[[131.358,7.0],[131.357,2.0],[131.356,10.0],[131.353,30.0],[131.348,30.0]],[[131.359,187.0],[131.36,391.0],[131.361,6.0],[131.362,11.0],[131.363,81.0]]]
["binance-futures","SOLUSDT",1726617723774,[[131.358,259.0],[131.357,15.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,86.0],[131.36,344.0],[131.364,419.0],[131.365,15.0],[131.368,46.0]]]
["binance-futures","SOLUSDT",1726617723828,[[131.358,246.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,86.0],[131.36,344.0],[131.364,376.0],[131.365,15.0],[131.368,44.0]]]
["binance-futures","SOLUSDT",1726617723873,[[131.358,259.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,86.0],[131.36,344.0],[131.364,376.0],[131.365,15.0],[131.368,44.0]]]
["binance-futures","SOLUSDT",1726617723927,[[131.358,225.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,87.0],[131.36,344.0],[131.364,376.0],[131.365,21.0],[131.366,3.0]]]
["binance-futures","SOLUSDT",1726617723983,[[131.358,129.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,166.0],[131.36,344.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724034,[[131.358,60.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,184.0],[131.36,347.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724076,[[131.358,48.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,184.0],[131.36,347.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724132,[[131.358,48.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,190.0],[131.36,272.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724190,[[131.358,48.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,184.0],[131.36,196.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724230,[[131.358,48.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,184.0],[131.36,199.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724296,[[131.358,45.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,184.0],[131.36,196.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724348,[[131.358,44.0],[131.357,8.0],[131.356,9.0],[131.355,6.0],[131.354,3.0]],[[131.359,190.0],[131.36,199.0],[131.361,6.0],[131.362,3.0],[131.363,6.0]]]
["binance-futures","SOLUSDT",1726617724402,[],[[131.354,753.0],[131.355,169.0],[131.356,233.0],[131.357,89.0],[131.358,308.0]]]
["binance-futures","SOLUSDT",1726617724453,[[131.353,5.0],[131.351,3.0],[131.347,66.0],[131.346,12.0],[131.344,2.0]],[[131.354,750.0],[131.355,171.0],[131.356,233.0],[131.357,89.0],[131.358,286.0]]]
["binance-futures","SOLUSDT",1726617724501,[[131.353,11.0],[131.352,3.0],[131.351,15.0],[131.348,35.0],[131.347,30.0]],[[131.354,750.0],[131.355,171.0],[131.356,57.0],[131.357,36.0],[131.358,310.0]]]
["binance-futures","SOLUSDT",1726617724556,[[131.353,12.0],[131.352,3.0],[131.351,15.0],[131.348,20.0],[131.347,30.0]],[[131.354,750.0],[131.355,171.0],[131.356,57.0],[131.357,36.0],[131.358,310.0]]]
["binance-futures","SOLUSDT",1726617724706,[[131.353,12.0],[131.352,3.0],[131.351,15.0],[131.348,20.0],[131.347,30.0]],[[131.354,669.0],[131.355,171.0],[131.356,57.0],[131.357,105.0],[131.358,310.0]]]
["binance-futures","SOLUSDT",1726617724760,[[131.35,37.0],[131.347,3.0]],[[131.351,580.0],[131.352,314.0],[131.353,221.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617724817,[[131.35,17.0],[131.339,50.0],[131.327,41.0],[131.326,203.0],[131.318,41.0]],[[131.351,619.0],[131.352,314.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617724859,[[131.35,17.0],[131.348,1.0],[131.343,6.0],[131.342,3.0],[131.341,3.0]],[[131.351,619.0],[131.352,314.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617724911,[[131.35,18.0],[131.348,1.0],[131.344,5.0],[131.343,6.0],[131.342,3.0]],[[131.351,620.0],[131.352,314.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617724967,[[131.35,112.0],[131.349,6.0],[131.348,3.0],[131.347,15.0],[131.346,15.0]],[[131.351,564.0],[131.352,306.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725023,[[131.35,20.0],[131.349,3.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,570.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725073,[[131.35,22.0],[131.349,6.0],[131.348,3.0],[131.347,18.0],[131.346,15.0]],[[131.351,405.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725107,[[131.35,72.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,399.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725215,[[131.35,73.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,399.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725281,[[131.35,91.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,399.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725327,[[131.35,91.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,400.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725390,[[131.35,88.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,397.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725441,[[131.35,88.0],[131.348,3.0],[131.347,6.0],[131.346,15.0],[131.299,65.0]],[[131.351,412.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725496,[[131.35,88.0],[131.348,3.0],[131.347,6.0],[131.346,15.0],[131.342,44.0]],[[131.351,412.0],[131.352,309.0],[131.353,199.0],[131.354,127.0],[131.355,171.0]]]
["binance-futures","SOLUSDT",1726617725596,[[131.35,151.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,387.0],[131.352,306.0],[131.353,190.0],[131.354,84.0],[131.355,117.0]]]
["binance-futures","SOLUSDT",1726617725639,[[131.35,113.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,468.0],[131.352,309.0],[131.353,190.0],[131.354,84.0],[131.355,117.0]]]
["binance-futures","SOLUSDT",1726617725697,[[131.35,93.0],[131.349,6.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,468.0],[131.352,309.0],[131.353,190.0],[131.354,84.0],[131.355,117.0]]]
["binance-futures","SOLUSDT",1726617725756,[[131.35,88.0],[131.348,3.0],[131.347,6.0],[131.346,15.0]],[[131.351,468.0],[131.352,309.0],[131.353,190.0],[131.354,84.0],[131.355,117.0]]]
["binance-futures","SOLUSDT",1726617725823,[[131.346,55.0],[131.344,48.0],[131.342,41.0],[131.34,28.0],[131.339,50.0]],[[131.347,286.0],[131.348,248.0],[131.349,323.0],[131.35,117.0],[131.351,188.0]]]
["binance-futures","SOLUSDT",1726617725883,[[131.346,55.0],[131.344,33.0],[131.342,41.0],[131.34,28.0],[131.339,50.0]],[[131.347,286.0],[131.348,248.0],[131.349,323.0],[131.35,117.0],[131.351,188.0]]]
["binance-futures","SOLUSDT",1726617725933,[[131.346,59.0],[131.345,6.0],[131.344,34.0],[131.343,6.0],[131.342,44.0]],[[131.347,287.0],[131.348,250.0],[131.349,323.0],[131.35,117.0],[131.351,178.0]]]
["binance-futures","SOLUSDT",1726617726095,[[131.346,59.0],[131.345,6.0],[131.344,34.0],[131.343,6.0],[131.342,44.0]],[[131.347,167.0],[131.348,250.0],[131.349,323.0],[131.35,117.0],[131.351,178.0]]]
["binance-futures","SOLUSDT",1726617726300,[[131.346,62.0],[131.345,6.0],[131.344,34.0],[131.343,6.0],[131.342,44.0]],[[131.347,167.0],[131.348,250.0],[131.349,323.0],[131.35,117.0],[131.351,178.0]]]
["binance-futures","SOLUSDT",1726617726455,[[131.346,62.0],[131.345,6.0],[131.344,34.0],[131.343,6.0],[131.342,44.0]],[[131.347,183.0],[131.348,250.0],[131.349,323.0],[131.35,117.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726505,[[131.346,59.0],[131.344,34.0],[131.343,6.0],[131.342,44.0]],[[131.347,183.0],[131.348,250.0],[131.349,323.0],[131.35,117.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726529,[[131.346,59.0],[131.344,34.0],[131.343,6.0],[131.342,44.0],[131.327,41.0]],[[131.347,183.0],[131.348,250.0],[131.349,323.0],[131.35,117.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726616,[[131.346,59.0],[131.344,34.0],[131.343,6.0],[131.342,44.0],[131.327,41.0]],[[131.347,183.0],[131.348,250.0],[131.349,323.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726649,[[131.346,59.0],[131.344,34.0],[131.343,6.0],[131.342,44.0],[131.327,64.0]],[[131.347,183.0],[131.348,250.0],[131.349,323.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726719,[[131.346,59.0],[131.344,34.0],[131.343,6.0],[131.342,44.0],[131.327,41.0]],[[131.347,183.0],[131.348,250.0],[131.349,323.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726770,[[131.346,16.0],[131.342,41.0],[131.339,49.0],[131.338,4.0],[131.337,35.0]],[[131.347,215.0],[131.348,250.0],[131.349,323.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726823,[[131.346,16.0],[131.343,20.0],[131.342,41.0],[131.34,25.0],[131.339,49.0]],[[131.347,238.0],[131.348,250.0],[131.349,323.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726875,[[131.346,13.0],[131.343,20.0],[131.342,41.0],[131.34,25.0],[131.339,49.0]],[[131.347,211.0],[131.348,250.0],[131.349,315.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726922,[[131.346,13.0],[131.343,21.0],[131.342,41.0],[131.34,26.0],[131.339,49.0]],[[131.347,211.0],[131.348,250.0],[131.349,315.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617726978,[[131.346,119.0],[131.345,6.0],[131.344,3.0],[131.343,26.0],[131.342,44.0]],[[131.347,135.0],[131.348,245.0],[131.349,309.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617727029,[[131.346,119.0],[131.345,6.0],[131.344,3.0],[131.343,26.0],[131.342,44.0]],[[131.347,132.0],[131.348,245.0],[131.349,309.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617727075,[[131.346,132.0],[131.344,3.0],[131.343,26.0],[131.342,44.0]],[[131.347,128.0],[131.348,245.0],[131.349,309.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617727135,[[131.346,132.0],[131.343,20.0],[131.342,44.0],[131.341,33.0],[131.331,36.0]],[[131.347,128.0],[131.348,245.0],[131.349,309.0],[131.35,94.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617727188,[[131.346,13.0],[131.343,20.0],[131.342,41.0],[131.341,33.0],[131.331,36.0]],[[131.347,128.0],[131.348,245.0],[131.349,309.0],[131.35,113.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617727233,[[131.346,13.0],[131.343,35.0],[131.342,41.0],[131.341,33.0],[131.34,28.0]],[[131.347,128.0],[131.348,245.0],[131.349,309.0],[131.35,113.0],[131.351,163.0]]]
["binance-futures","SOLUSDT",1726617727292,[[131.346,13.0],[131.343,35.0],[131.342,41.0],[131.341,33.0],[131.34,28.0]],[[131.347,130.0],[131.348,245.0],[131.349,309.0],[131.35,113.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727394,[[131.346,13.0],[131.343,35.0],[131.342,41.0],[131.341,27.0],[131.34,28.0]],[[131.347,132.0],[131.348,245.0],[131.349,309.0],[131.35,113.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727440,[[131.346,126.0],[131.343,35.0],[131.342,44.0],[131.341,33.0],[131.34,28.0]],[[131.347,146.0],[131.348,245.0],[131.349,309.0],[131.35,113.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727500,[[131.346,182.0],[131.343,26.0],[131.342,44.0],[131.341,33.0],[131.34,28.0]],[[131.347,146.0],[131.348,245.0],[131.349,309.0],[131.35,113.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727551,[[131.346,266.0],[131.345,6.0],[131.344,3.0],[131.343,26.0],[131.342,44.0]],[[131.347,146.0],[131.348,180.0],[131.349,309.0],[131.35,84.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727601,[[131.346,263.0],[131.345,6.0],[131.344,3.0],[131.343,26.0],[131.342,44.0]],[[131.347,146.0],[131.348,180.0],[131.349,309.0],[131.35,84.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727650,[[131.346,335.0],[131.345,6.0],[131.344,3.0],[131.343,26.0],[131.342,44.0]],[[131.347,146.0],[131.348,180.0],[131.349,309.0],[131.35,84.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727710,[[131.346,427.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,146.0],[131.348,180.0],[131.349,309.0],[131.35,84.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727761,[[131.346,535.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,140.0],[131.348,177.0],[131.349,303.0],[131.35,84.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727813,[[131.346,614.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,140.0],[131.348,177.0],[131.349,303.0],[131.35,81.0],[131.351,162.0]]]
["binance-futures","SOLUSDT",1726617727848,[[131.346,621.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,140.0],[131.348,177.0],[131.349,275.0],[131.35,81.0],[131.351,156.0]]]
["binance-futures","SOLUSDT",1726617727921,[[131.346,627.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,140.0],[131.348,177.0],[131.349,275.0],[131.35,81.0],[131.351,156.0]]]
["binance-futures","SOLUSDT",1726617727972,[[131.346,647.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,83.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.355,112.0]]]
["binance-futures","SOLUSDT",1726617728025,[[131.346,665.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,83.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.353,1.0]]]
["binance-futures","SOLUSDT",1726617728231,[[131.346,639.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,83.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728288,[[131.346,633.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,83.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728337,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,310.0],[131.348,2.0],[131.35,3.0],[131.351,78.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728359,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,310.0],[131.348,2.0],[131.35,3.0],[131.351,81.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728446,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,313.0],[131.348,2.0],[131.35,1.0],[131.351,81.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728543,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,313.0],[131.348,2.0],[131.35,1.0],[131.351,78.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728605,[[131.346,644.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,86.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.353,1.0]]]
["binance-futures","SOLUSDT",1726617728870,[[131.346,637.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,86.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.353,1.0]]]
["binance-futures","SOLUSDT",1726617728920,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,313.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617728972,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,313.0],[131.348,2.0],[131.35,1.0],[131.351,81.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617729127,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,313.0],[131.348,5.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729181,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,301.0],[131.348,2.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729231,[[131.346,602.0],[131.345,6.0],[131.344,3.0],[131.343,28.0],[131.342,44.0]],[[131.347,301.0],[131.348,5.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729285,[[131.346,534.0],[131.343,26.0],[131.342,41.0]],[[131.347,326.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729334,[[131.346,534.0],[131.343,27.0],[131.342,44.0],[131.341,33.0],[131.319,94.0]],[[131.347,326.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729383,[[131.346,538.0],[131.345,6.0],[131.344,3.0],[131.343,27.0],[131.342,44.0]],[[131.347,326.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729489,[[131.346,539.0],[131.345,6.0],[131.344,3.0],[131.343,27.0],[131.342,44.0]],[[131.347,340.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729638,[[131.346,539.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,321.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617729814,[[131.346,555.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,315.0],[131.348,46.0],[131.35,3.0],[131.351,81.0],[131.368,45.0]]]
["binance-futures","SOLUSDT",1726617729864,[[131.346,555.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,315.0],[131.348,46.0],[131.351,81.0],[131.368,45.0],[131.374,26.0]]]
["binance-futures","SOLUSDT",1726617729908,[[131.346,539.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,315.0],[131.348,46.0],[131.35,3.0],[131.351,81.0],[131.368,45.0]]]
["binance-futures","SOLUSDT",1726617729970,[[131.346,539.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,315.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730017,[[131.346,536.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,321.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730218,[[131.346,539.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,315.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730280,[[131.346,539.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,321.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730438,[[131.346,535.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,330.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730465,[[131.346,541.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730541,[[131.346,549.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730601,[[131.346,543.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730651,[[131.346,549.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730706,[[131.346,566.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,98.0],[131.348,46.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617730756,[[131.346,572.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,98.0],[131.348,46.0],[131.351,81.0],[131.368,45.0],[131.537,47.0]]]
["binance-futures","SOLUSDT",1726617730859,[[131.346,550.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.351,81.0],[131.368,45.0],[131.4,76.0]]]
["binance-futures","SOLUSDT",1726617730915,[[131.346,550.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.351,81.0],[131.368,45.0],[131.374,26.0]]]
["binance-futures","SOLUSDT",1726617730965,[[131.346,549.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.351,81.0],[131.368,67.0],[131.374,48.0]]]
["binance-futures","SOLUSDT",1726617731018,[[131.346,555.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.351,81.0],[131.368,67.0],[131.374,48.0]]]
["binance-futures","SOLUSDT",1726617731062,[[131.346,549.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,46.0]],[[131.347,331.0],[131.348,49.0],[131.351,81.0],[131.356,67.0],[131.368,45.0]]]
["binance-futures","SOLUSDT",1726617731122,[[131.346,546.0],[131.345,6.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617731282,[[131.346,579.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617731325,[[131.346,573.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617731365,[[131.346,557.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,331.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617731481,[[131.346,557.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,334.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617731960,[[131.346,557.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,334.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617732016,[[131.346,557.0],[131.345,14.0],[131.343,30.0],[131.342,44.0]],[[131.347,321.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617732071,[[131.346,557.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,94.0],[131.348,49.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617732123,[[131.346,570.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,27.0],[131.348,2.0],[131.349,6.0],[131.35,3.0],[131.351,81.0]]]
["binance-futures","SOLUSDT",1726617732172,[[131.346,636.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,27.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.353,1.0]]]
["binance-futures","SOLUSDT",1726617732274,[[131.346,662.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,27.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.353,1.0]]]
["binance-futures","SOLUSDT",1726617732330,[[131.346,658.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,27.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.353,1.0]]]
["binance-futures","SOLUSDT",1726617732380,[[131.346,658.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,27.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.354,3.0]]]
["binance-futures","SOLUSDT",1726617732433,[[131.346,658.0],[131.345,14.0],[131.344,3.0],[131.343,30.0],[131.342,44.0]],[[131.347,29.0],[131.348,2.0],[131.35,1.0],[131.351,75.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617732486,[[131.347,921.0],[131.346,598.0],[131.345,17.0],[131.344,3.0],[131.343,30.0]],[[131.348,7.0],[131.35,1.0],[131.351,75.0],[131.353,1.0],[131.363,22.0]]]
["binance-futures","SOLUSDT",1726617732532,[[131.35,794.0],[131.349,63.0],[131.348,264.0],[131.347,414.0],[131.346,598.0]],[[131.351,75.0],[131.353,1.0],[131.356,45.0],[131.357,6.0],[131.364,94.0]]]
["binance-futures","SOLUSDT",1726617732587,[[131.35,794.0],[131.349,63.0],[131.348,264.0],[131.347,409.0],[131.346,598.0]],[[131.351,75.0],[131.353,1.0],[131.356,45.0],[131.357,6.0],[131.364,94.0]]]
["binance-futures","SOLUSDT",1726617732640,[[131.35,608.0],[131.349,48.0],[131.348,171.0],[131.347,311.0],[131.346,598.0]],[[131.351,75.0],[131.355,6.0],[131.356,48.0],[131.357,6.0],[131.363,3.0]]]
["binance-futures","SOLUSDT",1726617732677,[[131.35,608.0],[131.349,48.0],[131.348,171.0],[131.347,311.0],[131.346,598.0]],[[131.351,75.0],[131.353,3.0],[131.354,3.0],[131.355,6.0],[131.356,48.0]]]
["binance-futures","SOLUSDT",1726617732737,[[131.35,614.0],[131.349,50.0],[131.348,171.0],[131.347,311.0],[131.346,598.0]],[[131.351,76.0],[131.353,3.0],[131.354,3.0],[131.355,6.0],[131.356,48.0]]]
["binance-futures","SOLUSDT",1726617732795,[[131.35,366.0],[131.349,12.0],[131.348,169.0],[131.347,311.0],[131.346,598.0]],[[131.351,308.0],[131.352,3.0],[131.353,6.0],[131.354,3.0],[131.355,6.0]]]
["binance-futures","SOLUSDT",1726617732847,[[131.35,363.0],[131.349,12.0],[131.348,169.0],[131.347,311.0],[131.346,598.0]],[[131.351,309.0],[131.352,3.0],[131.353,6.0],[131.354,3.0],[131.355,6.0]]]
["binance-futures","SOLUSDT",1726617732957,[[131.35,416.0],[131.349,14.0],[131.348,172.0],[131.347,311.0],[131.346,598.0]],[[131.351,92.0],[131.353,1.0],[131.355,1.0],[131.356,1.0],[131.358,25.0]]]
["binance-futures","SOLUSDT",1726617733009,[[131.355,546.0],[131.354,10.0],[131.353,281.0],[131.352,187.0],[131.351,526.0]],[[131.356,1.0],[131.358,1.0],[131.359,30.0],[131.36,1.0],[131.362,2.0]]]
["binance-futures","SOLUSDT",1726617733060,[[131.358,686.0],[131.357,364.0],[131.356,296.0],[131.355,173.0],[131.354,3.0]],[[131.359,1.0],[131.366,4.0],[131.37,5.0],[131.371,3.0],[131.375,56.0]]]
["binance-futures","SOLUSDT",1726617733111,[[131.358,686.0],[131.357,359.0],[131.356,296.0],[131.355,173.0],[131.354,3.0]],[[131.359,1.0],[131.366,4.0],[131.37,5.0],[131.371,3.0],[131.375,56.0]]]
["binance-futures","SOLUSDT",1726617733161,[[131.364,422.0],[131.363,265.0],[131.362,328.0],[131.361,3.0],[131.36,3.0]],[[131.365,8.0],[131.368,1.0],[131.37,4.0],[131.371,3.0],[131.372,44.0]]]
["binance-futures","SOLUSDT",1726617733212,[[131.364,431.0],[131.363,265.0],[131.362,318.0],[131.361,3.0],[131.36,3.0]],[[131.365,4.0],[131.368,1.0],[131.37,4.0],[131.371,1.0],[131.374,4.0]]]
["binance-futures","SOLUSDT",1726617733265,[[131.364,370.0],[131.363,265.0],[131.362,308.0],[131.361,3.0],[131.36,3.0]],[[131.365,5.0],[131.368,1.0],[131.37,4.0],[131.371,1.0],[131.374,4.0]]]
["binance-futures","SOLUSDT",1726617733315,[[131.364,210.0],[131.363,48.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,259.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733366,[[131.364,207.0],[131.363,48.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,263.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733418,[[131.364,204.0],[131.363,48.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,264.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733468,[[131.364,81.0],[131.363,45.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,264.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733518,[[131.364,83.0],[131.363,45.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,264.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733575,[[131.364,84.0],[131.363,48.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,264.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733628,[[131.364,87.0],[131.363,48.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,236.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733681,[[131.364,87.0],[131.363,48.0],[131.362,48.0],[131.361,3.0],[131.36,3.0]],[[131.365,254.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733781,[[131.364,87.0],[131.363,3.0],[131.362,3.0],[131.361,3.0],[131.36,3.0]],[[131.365,254.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617733980,[[131.364,87.0],[131.363,3.0],[131.362,3.0],[131.361,3.0],[131.36,3.0]],[[131.365,255.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734079,[[131.364,58.0],[131.363,3.0],[131.362,3.0],[131.361,3.0],[131.36,77.0]],[[131.365,255.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734238,[[131.364,58.0],[131.362,3.0],[131.361,3.0],[131.36,77.0]],[[131.365,255.0],[131.366,3.0],[131.367,3.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734289,[[131.364,58.0],[131.361,1.0],[131.36,34.0],[131.357,33.0],[131.356,47.0]],[[131.365,268.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734392,[[131.364,57.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.357,33.0]],[[131.365,268.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734497,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.357,33.0]],[[131.365,271.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734610,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.357,33.0]],[[131.365,259.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734644,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.358,3.0]],[[131.365,259.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617734711,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.359,75.0]],[[131.365,271.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726617735025,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.359,75.0]],[[131.365,271.0],[131.367,3.0],[131.368,44.0],[131.369,6.0],[131.371,8.0]]]
["binance-futures","SOLUSDT",1726617735181,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.359,72.0]],[[131.365,271.0],[131.367,3.0],[131.368,44.0],[131.369,6.0],[131.371,8.0]]]
["binance-futures","SOLUSDT",1726617735244,[[131.364,59.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.359,69.0]],[[131.365,271.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735342,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.36,34.0],[131.359,5.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735400,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735448,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0],[131.356,12.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735495,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735549,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0],[131.358,3.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735648,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735717,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0],[131.356,18.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735771,[[131.364,37.0],[131.363,2.0],[131.361,1.0],[131.359,5.0],[131.357,6.0]],[[131.365,290.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735822,[[131.364,37.0],[131.363,2.0],[131.361,7.0],[131.36,3.0],[131.359,11.0]],[[131.365,277.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735869,[[131.364,67.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,3.0]],[[131.365,243.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735909,[[131.364,58.0],[131.363,2.0],[131.362,3.0],[131.361,6.0],[131.36,3.0]],[[131.365,243.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617735974,[[131.364,61.0],[131.363,8.0],[131.362,3.0],[131.361,6.0],[131.36,3.0]],[[131.365,243.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617736028,[[131.364,62.0],[131.363,2.0],[131.362,3.0],[131.361,6.0],[131.36,3.0]],[[131.365,243.0],[131.366,3.0],[131.367,3.0],[131.368,44.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726617736080,[],[[131.348,1673.0],[131.349,6.0],[131.354,1.0],[131.355,1.0],[131.356,335.0]]]
["binance-futures","SOLUSDT",1726617736131,[[131.347,238.0],[131.34,171.0],[131.339,95.0],[131.338,50.0],[131.334,6.0]],[[131.348,1686.0],[131.349,6.0],[131.354,1.0],[131.355,1.0],[131.356,354.0]]]
["binance-futures","SOLUSDT",1726617736182,[[131.347,117.0],[131.34,167.0],[131.339,95.0],[131.338,50.0],[131.337,88.0]],[[131.348,1681.0],[131.349,6.0],[131.354,1.0],[131.355,1.0],[131.356,125.0]]]
["binance-futures","SOLUSDT",1726617736233,[[131.343,1.0],[131.34,183.0],[131.339,95.0],[131.338,50.0],[131.337,88.0]],[[131.347,618.0],[131.348,1667.0],[131.349,34.0],[131.354,1.0],[131.355,1.0]]]
["binance-futures","SOLUSDT",1726617736284,[[131.346,554.0],[131.343,1.0],[131.34,297.0],[131.339,185.0],[131.338,50.0]],[[131.347,600.0],[131.348,1660.0],[131.349,34.0],[131.354,1.0],[131.355,1.0]]]
["binance-futures","SOLUSDT",1726617736335,[[131.346,546.0],[131.344,8.0],[131.343,1.0],[131.341,173.0],[131.34,144.0]],[[131.347,580.0],[131.348,1660.0],[131.349,34.0],[131.353,25.0],[131.354,1.0]]]
["binance-futures","SOLUSDT",1726617736386,[[131.346,546.0],[131.344,8.0],[131.343,9.0],[131.341,173.0],[131.34,144.0]],[[131.347,580.0],[131.348,1660.0],[131.349,34.0],[131.353,27.0],[131.354,1.0]]]
["binance-futures","SOLUSDT",1726617736436,[[131.346,483.0],[131.344,8.0],[131.343,9.0],[131.341,173.0],[131.34,99.0]],[[131.347,561.0],[131.348,1660.0],[131.349,34.0],[131.353,27.0],[131.354,1.0]]]
["binance-futures","SOLUSDT",1726617736490,[[131.346,483.0],[131.344,8.0],[131.343,9.0],[131.341,173.0],[131.34,54.0]],[[131.347,567.0],[131.348,1660.0],[131.349,31.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617736539,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,94.0]],[[131.347,567.0],[131.348,1660.0],[131.349,31.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617736589,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,94.0],[131.333,4.0]],[[131.347,585.0],[131.348,1657.0],[131.349,34.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617736644,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,94.0],[131.336,3.0]],[[131.347,552.0],[131.348,1657.0],[131.349,34.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617736694,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,96.0],[131.336,3.0]],[[131.347,544.0],[131.348,1657.0],[131.349,34.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617736748,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,94.0],[131.336,3.0]],[[131.347,544.0],[131.348,1657.0],[131.349,34.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617736854,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.336,3.0]],[[131.347,544.0],[131.348,1657.0],[131.349,31.0],[131.353,27.0],[131.354,4.0]]]
["binance-futures","SOLUSDT",1726617737014,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.336,3.0]],[[131.347,544.0],[131.348,1657.0],[131.349,31.0],[131.353,27.0],[131.354,23.0]]]
["binance-futures","SOLUSDT",1726617737123,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,133.0]],[[131.347,567.0],[131.348,1657.0],[131.349,31.0],[131.353,29.0],[131.354,23.0]]]
["binance-futures","SOLUSDT",1726617737172,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,133.0]],[[131.347,569.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737227,[[131.346,509.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,133.0]],[[131.347,571.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737262,[[131.346,510.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,133.0]],[[131.347,561.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737329,[[131.346,510.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,101.0]],[[131.347,581.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737376,[[131.346,510.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,101.0]],[[131.347,587.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737431,[[131.346,515.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,101.0]],[[131.347,596.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737465,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,101.0]],[[131.347,596.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737523,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,101.0]],[[131.347,590.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737594,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,101.0]],[[131.347,580.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737640,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,85.0]],[[131.347,586.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737696,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,85.0]],[[131.347,580.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617737797,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,85.0]],[[131.347,580.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738069,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,85.0]],[[131.347,590.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738171,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.337,88.0]],[[131.347,548.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738226,[[131.346,523.0],[131.344,8.0],[131.343,8.0],[131.341,3.0],[131.34,85.0]],[[131.347,548.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738279,[[131.346,523.0],[131.344,8.0],[131.343,8.0],[131.34,85.0]],[[131.347,548.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738329,[[131.346,523.0],[131.344,8.0],[131.343,8.0],[131.34,85.0],[131.339,53.0]],[[131.347,548.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738379,[[131.346,523.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.339,50.0]],[[131.347,548.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738434,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.339,50.0]],[[131.347,558.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738477,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.341,5.0],[131.34,88.0]],[[131.347,545.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738540,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.341,2.0],[131.34,88.0]],[[131.347,558.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738580,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.34,88.0]],[[131.347,558.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726617738643,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.34,90.0],[131.307,1.0]],[[131.347,558.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.353,27.0]]]
["binance-futures","SOLUSDT",1726617738744,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.341,3.0],[131.34,88.0]],[[131.347,558.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617739105,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.341,3.0],[131.34,88.0]],[[131.347,560.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617739182,[[131.346,520.0],[131.344,8.0],[131.343,9.0],[131.341,3.0],[131.34,88.0]],[[131.347,560.0],[131.348,1657.0],[131.349,31.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617739261,[[131.346,520.0],[131.344,8.0],[131.343,9.0],[131.341,3.0],[131.34,88.0]],[[131.347,560.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739326,[[131.346,520.0],[131.344,8.0],[131.343,9.0],[131.34,85.0]],[[131.347,560.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739361,[[131.346,520.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.304,64.0]],[[131.347,560.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739424,[[131.346,520.0],[131.344,8.0],[131.343,9.0],[131.34,86.0],[131.307,3.0]],[[131.347,558.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739525,[[131.346,528.0],[131.344,8.0],[131.343,9.0],[131.342,3.0],[131.341,3.0]],[[131.347,545.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739628,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.342,3.0],[131.341,3.0]],[[131.347,545.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739676,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.342,3.0],[131.341,3.0]],[[131.347,538.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739743,[[131.346,522.0],[131.344,8.0],[131.343,8.0]],[[131.347,519.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739802,[[131.346,522.0],[131.344,8.0],[131.343,8.0],[131.307,1.0],[131.304,24.0]],[[131.347,519.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739818,[[131.346,522.0],[131.344,8.0],[131.343,8.0],[131.341,2.0],[131.307,1.0]],[[131.347,519.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617739875,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.341,2.0],[131.34,88.0]],[[131.347,519.0],[131.348,1657.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617740162,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.341,5.0],[131.34,88.0]],[[131.347,519.0],[131.348,1660.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617740474,[[131.346,522.0],[131.344,8.0],[131.343,9.0],[131.342,6.0],[131.341,5.0]],[[131.347,488.0],[131.348,1660.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617740535,[[131.346,522.0],[131.344,24.0],[131.343,9.0],[131.342,6.0],[131.341,3.0]],[[131.347,488.0],[131.348,1660.0],[131.349,31.0],[131.35,3.0],[131.351,3.0]]]
["binance-futures","SOLUSDT",1726617740584,[[131.346,522.0],[131.344,24.0],[131.343,9.0],[131.342,6.0],[131.341,3.0]],[[131.347,488.0],[131.348,1660.0],[131.349,31.0],[131.351,3.0],[131.355,6.0]]]
["binance-futures","SOLUSDT",1726617740644,[[131.346,582.0],[131.345,6.0],[131.344,27.0],[131.343,14.0],[131.342,6.0]],[[131.347,55.0],[131.348,1654.0],[131.349,28.0],[131.35,1.0],[131.353,27.0]]]
["binance-futures","SOLUSDT",1726617740699,[[131.346,570.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,6.0]],[[131.347,281.0],[131.348,1657.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617740750,[[131.346,556.0],[131.344,8.0],[131.343,9.0]],[[131.347,325.0],[131.348,1657.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617740801,[[131.346,556.0],[131.344,8.0],[131.343,9.0],[131.342,3.0],[131.341,6.0]],[[131.347,325.0],[131.348,1657.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617740853,[[131.346,556.0],[131.344,8.0],[131.343,9.0],[131.342,3.0],[131.341,6.0]],[[131.347,325.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617740907,[[131.346,556.0],[131.344,8.0],[131.343,14.0],[131.342,3.0],[131.341,6.0]],[[131.347,319.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617740958,[[131.346,545.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,296.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617741061,[[131.346,545.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,287.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617741221,[[131.346,544.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,287.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617741329,[[131.346,550.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,287.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617741374,[[131.346,544.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,287.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617741433,[[131.346,548.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,277.0],[131.348,1679.0],[131.349,34.0],[131.351,6.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726617741450,[[131.346,548.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,277.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617741534,[[131.346,548.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,278.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617741632,[[131.346,548.0],[131.345,6.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,280.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617741750,[[131.346,521.0],[131.345,13.0],[131.344,8.0],[131.343,9.0]],[[131.347,320.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,25.0]]]
["binance-futures","SOLUSDT",1726617741804,[[131.346,521.0],[131.345,13.0],[131.344,8.0],[131.343,9.0],[131.33,54.0]],[[131.347,320.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,25.0]]]
["binance-futures","SOLUSDT",1726617741849,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.338,7.0],[131.337,51.0]],[[131.347,320.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,25.0]]]
["binance-futures","SOLUSDT",1726617741951,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.338,4.0],[131.337,51.0]],[[131.347,370.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,25.0]]]
["binance-futures","SOLUSDT",1726617742065,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.34,31.0],[131.339,9.0]],[[131.347,364.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,25.0]]]
["binance-futures","SOLUSDT",1726617742106,[[131.346,521.0],[131.344,8.0],[131.343,9.0],[131.34,31.0],[131.339,9.0]],[[131.347,365.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,25.0]]]
["binance-futures","SOLUSDT",1726617742167,[[131.346,527.0],[131.344,11.0],[131.343,15.0],[131.342,3.0],[131.341,6.0]],[[131.347,342.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617742213,[[131.346,527.0],[131.345,15.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,342.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617742275,[[131.346,527.0],[131.345,15.0],[131.344,11.0],[131.343,14.0],[131.342,3.0]],[[131.347,341.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617742330,[[131.346,476.0],[131.345,15.0],[131.344,8.0],[131.343,8.0]],[[131.347,341.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617742384,[[131.346,476.0],[131.345,15.0],[131.344,8.0],[131.343,9.0],[131.331,4.0]],[[131.347,341.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617742436,[[131.346,509.0],[131.345,15.0],[131.344,8.0],[131.343,9.0],[131.341,6.0]],[[131.347,341.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617742487,[[131.346,512.0],[131.345,15.0],[131.344,8.0],[131.343,9.0],[131.341,6.0]],[[131.347,341.0],[131.348,1680.0],[131.349,34.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726617769010,[[131.371,397.0],[131.37,6.0],[131.369,32.0],[131.368,3.0],[131.367,3.0]],[[131.372,264.0],[131.373,12.0],[131.374,12.0],[131.375,26.0],[131.376,13.0]]]
["binance-futures","SOLUSDT",1726617796155,[[131.41,201.0],[131.409,12.0],[131.406,1.0]],[[131.411,241.0],[131.412,49.0],[131.413,6.0],[131.414,6.0],[131.415,7.0]]]
["binance-futures","SOLUSDT",1726617853880,[[131.461,301.0],[131.46,3.0],[131.459,6.0],[131.458,3.0],[131.457,6.0]],[[131.462,364.0],[131.463,6.0],[131.464,277.0],[131.465,37.0],[131.466,162.0]]]
["binance-futures","SOLUSDT",1726617925372,[[131.346,119.0],[131.345,6.0],[131.344,46.0],[131.343,70.0],[131.342,55.0]],[[131.347,261.0],[131.348,14.0],[131.35,130.0],[131.351,44.0],[131.352,2.0]]]
["binance-futures","SOLUSDT",1726617935438,[[131.33,470.0],[131.329,67.0],[131.328,67.0],[131.327,8.0],[131.325,232.0]],[[131.331,33.0],[131.332,2.0],[131.334,2.0],[131.335,1.0],[131.337,1.0]]]
["binance-futures","SOLUSDT",1726617989214,[[131.367,282.0],[131.366,69.0],[131.365,31.0],[131.364,49.0],[131.363,37.0]],[[131.368,4.0],[131.369,5.0],[131.374,24.0],[131.376,2.0],[131.377,126.0]]]
["binance-futures","SOLUSDT",1726618049478,[[131.319,213.0],[131.317,1.0],[131.314,31.0],[131.313,8.0],[131.312,83.0]],[[131.32,299.0],[131.321,234.0],[131.322,41.0],[131.323,48.0],[131.324,3.0]]]
["binance-futures","SOLUSDT",1726618071595,[[131.283,341.0],[131.282,8.0],[131.281,6.0],[131.28,52.0],[131.279,6.0]],[[131.284,303.0],[131.287,6.0],[131.288,27.0],[131.289,16.0],[131.295,51.0]]]
["binance-futures","SOLUSDT",1726618139580,[[131.3,1889.0],[131.299,25.0],[131.298,1.0],[131.295,13.0],[131.292,1.0]],[[131.301,375.0],[131.302,109.0],[131.303,8.0],[131.306,50.0],[131.307,140.0]]]
["binance-futures","SOLUSDT",1726618150175,[[131.3,1526.0],[131.299,25.0],[131.298,1.0],[131.295,6.0],[131.294,4.0]],[[131.301,308.0],[131.302,77.0],[131.303,8.0],[131.305,29.0],[131.306,167.0]]]
["binance-futures","SOLUSDT",1726618209636,[[131.326,291.0],[131.325,23.0],[131.324,49.0],[131.323,6.0],[131.322,3.0]],[[131.327,396.0],[131.329,1.0],[131.332,2.0],[131.333,24.0],[131.339,97.0]]]
["binance-futures","SOLUSDT",1726618285951,[[131.319,54.0],[131.318,31.0],[131.317,6.0],[131.316,3.0],[131.315,6.0]],[[131.32,291.0],[131.321,6.0],[131.322,5.0],[131.323,6.0],[131.324,3.0]]]
["binance-futures","SOLUSDT",1726618300538,[[131.292,168.0],[131.291,6.0],[131.29,3.0],[131.289,6.0],[131.288,72.0]],[[131.293,295.0],[131.294,11.0],[131.295,51.0],[131.296,3.0],[131.297,113.0]]]
["binance-futures","SOLUSDT",1726618369383,[[131.296,203.0],[131.295,11.0],[131.294,3.0],[131.293,23.0],[131.292,75.0]],[[131.297,383.0],[131.298,12.0],[131.299,6.0],[131.3,3.0],[131.301,6.0]]]
["binance-futures","SOLUSDT",1726618388828,[[131.284,1.0],[131.282,1.0],[131.28,2.0],[131.273,6.0]],[[131.285,797.0],[131.286,49.0],[131.287,178.0],[131.288,285.0],[131.289,216.0]]]
["binance-futures","SOLUSDT",1726618448771,[[131.208,65.0],[131.197,37.0],[131.195,8.0],[131.194,3.0],[131.192,17.0]],[[131.209,393.0],[131.21,230.0],[131.211,81.0],[131.212,93.0],[131.213,6.0]]]
["binance-futures","SOLUSDT",1726618521223,[[131.249,302.0],[131.247,17.0],[131.239,71.0],[131.231,1.0],[131.225,70.0]],[[131.25,483.0],[131.251,88.0],[131.252,84.0],[131.253,87.0],[131.254,84.0]]]
["binance-futures","SOLUSDT",1726618535772,[[131.198,1.0],[131.197,152.0],[131.195,3.0],[131.194,28.0],[131.188,229.0]],[[131.199,587.0],[131.2,60.0],[131.201,20.0],[131.202,31.0],[131.203,11.0]]]
["binance-futures","SOLUSDT",1726618597267,[[131.275,132.0],[131.274,5.0],[131.273,62.0],[131.272,388.0],[131.271,6.0]],[[131.276,212.0],[131.277,7.0],[131.278,12.0],[131.279,35.0],[131.28,1.0]]]
["binance-futures","SOLUSDT",1726618623912,[[131.208,297.0],[131.207,5.0],[131.206,3.0],[131.205,153.0],[131.204,46.0]],[[131.209,305.0],[131.21,29.0],[131.213,2.0],[131.223,60.0],[131.225,197.0]]]
["binance-futures","SOLUSDT",1726618671346,[[131.153,1.0],[131.151,152.0],[131.15,2487.0],[131.149,157.0],[131.148,216.0]],[[131.154,311.0],[131.156,86.0],[131.157,66.0],[131.158,36.0],[131.159,77.0]]]
["binance-futures","SOLUSDT",1726618743632,[[130.845,107.0],[130.844,5.0],[130.843,3.0],[130.842,3.0],[130.841,48.0]],[[130.846,306.0],[130.847,5.0],[130.848,49.0],[130.849,54.0],[130.85,75.0]]]
["binance-futures","SOLUSDT",1726618753589,[[130.9,406.0],[130.899,168.0],[130.898,9.0],[130.897,73.0],[130.896,558.0]],[[130.901,223.0],[130.902,44.0],[130.903,3.0],[130.904,52.0],[130.906,4.0]]]
["binance-futures","SOLUSDT",1726618804146,[[130.866,52.0],[130.865,2.0],[130.863,2.0],[130.86,55.0],[130.846,27.0]],[[130.867,333.0],[130.868,130.0],[130.869,87.0],[130.87,50.0],[130.871,6.0]]]
["binance-futures","SOLUSDT",1726618865775,[[130.793,39.0],[130.788,2.0],[130.786,1.0],[130.785,40.0],[130.784,12.0]],[[130.794,495.0],[130.795,3.0],[130.796,133.0],[130.797,120.0],[130.798,26.0]]]
["binance-futures","SOLUSDT",1726618875820,[[130.716,375.0],[130.715,27.0],[130.714,72.0],[130.713,55.0],[130.712,3.0]],[[130.717,12.0],[130.72,3.0],[130.721,3.0],[130.723,57.0],[130.729,326.0]]]
["binance-futures","SOLUSDT",1726618921802,[[130.729,477.0],[130.728,3.0],[130.727,3.0],[130.726,3.0],[130.725,3.0]],[[130.73,343.0],[130.736,48.0],[130.737,1.0],[130.738,59.0],[130.742,1.0]]]
["binance-futures","SOLUSDT",1726618956495,[[130.676,203.0],[130.675,7.0],[130.674,70.0],[130.673,10.0],[130.672,3.0]],[[130.677,101.0],[130.683,22.0],[130.698,26.0],[130.704,2.0],[130.706,28.0]]]
["binance-futures","SOLUSDT",1726618997018,[[130.69,296.0],[130.689,3.0],[130.688,3.0],[130.686,3.0],[130.685,3.0]],[[130.691,104.0],[130.693,11.0],[130.694,8.0],[130.695,11.0],[130.696,63.0]]]
["binance-futures","SOLUSDT",1726619062574,[[130.65,20.0],[130.648,1.0],[130.642,20.0],[130.641,4.0],[130.64,1.0]],[[130.651,726.0],[130.652,510.0],[130.653,144.0],[130.654,13.0],[130.655,172.0]]]
["binance-futures","SOLUSDT",1726619073531,[[130.6,219.0],[130.599,2.0],[130.598,14.0],[130.597,103.0],[130.596,6.0]],[[130.601,265.0],[130.602,8.0],[130.603,476.0],[130.604,51.0],[130.605,6.0]]]
["binance-futures","SOLUSDT",1726619132107,[[130.631,131.0],[130.63,5.0],[130.629,3.0],[130.628,3.0],[130.627,3.0]],[[130.632,328.0],[130.633,5.0],[130.634,4.0],[130.635,4.0],[130.636,49.0]]]
["binance-futures","SOLUSDT",1726619199195,[[130.746,4.0],[130.745,2.0],[130.744,1.0],[130.742,34.0],[130.74,159.0]],[[130.747,309.0],[130.748,58.0],[130.749,6.0],[130.75,33.0],[130.751,120.0]]]
["binance-futures","SOLUSDT",1726619212144,[[130.704,390.0],[130.703,16.0],[130.702,36.0],[130.701,15.0],[130.7,15.0]],[[130.705,19.0],[130.706,33.0],[130.707,1.0],[130.71,2.0],[130.715,3.0]]]
["binance-futures","SOLUSDT",1726619255680,[[130.675,388.0],[130.674,70.0],[130.673,98.0],[130.672,139.0],[130.671,104.0]],[[130.676,316.0],[130.678,3.0],[130.679,6.0],[130.68,52.0],[130.681,6.0]]]
["binance-futures","SOLUSDT",1726619293349,[[130.699,245.0],[130.698,5.0],[130.697,6.0],[130.696,3.0],[130.695,6.0]],[[130.7,113.0],[130.701,151.0],[130.702,3.0],[130.703,6.0],[130.704,50.0]]]
["binance-futures","SOLUSDT",1726619359524,[[130.723,881.0],[130.722,49.0],[130.721,12.0],[130.72,260.0],[130.719,243.0]],[[130.724,141.0],[130.726,14.0],[130.728,1.0],[130.73,26.0],[130.731,130.0]]]
["binance-futures","SOLUSDT",1726619429253,[[130.566,397.0],[130.565,231.0],[130.564,50.0],[130.563,50.0],[130.562,3.0]],[[130.567,9.0],[130.571,2.0],[130.572,1.0],[130.574,5.0],[130.575,43.0]]]
["binance-futures","SOLUSDT",1726619439146,[[130.603,334.0],[130.602,62.0],[130.593,10.0],[130.591,10.0],[130.584,4.0]],[[130.604,547.0],[130.605,3.0],[130.606,3.0],[130.607,81.0],[130.608,141.0]]]
["binance-futures","SOLUSDT",1726619493020,[[130.506,276.0],[130.505,14.0],[130.504,19.0],[130.503,6.0],[130.502,3.0]],[[130.507,304.0],[130.508,178.0],[130.509,168.0],[130.51,354.0],[130.511,105.0]]]
["binance-futures","SOLUSDT",1726619558685,[[130.42,314.0],[130.418,7.0],[130.417,7.0],[130.416,1.0],[130.415,46.0]],[[130.421,208.0],[130.422,3.0],[130.423,3.0],[130.424,450.0],[130.425,84.0]]]
["binance-futures","SOLUSDT",1726619582404,[[130.365,2.0],[130.362,1.0],[130.361,3.0],[130.36,2.0],[130.359,51.0]],[[130.366,557.0],[130.367,13.0],[130.368,441.0],[130.369,185.0],[130.37,533.0]]]
["binance-futures","SOLUSDT",1726619634961,[[130.371,154.0],[130.37,5.0],[130.369,6.0],[130.368,4.0],[130.367,3.0]],[[130.372,118.0],[130.373,6.0],[130.374,3.0],[130.376,51.0],[130.381,6.0]]]
["binance-futures","SOLUSDT",1726619644910,[[130.345,527.0],[130.344,44.0],[130.343,219.0],[130.342,524.0],[130.341,7.0]],[[130.346,22.0],[130.351,2.0],[130.352,28.0],[130.353,1.0],[130.354,1.0]]]
["binance-futures","SOLUSDT",1726619700220,[[130.371,419.0],[130.37,3.0],[130.363,108.0],[130.361,25.0],[130.36,7.0]],[[130.372,14.0],[130.374,2.0],[130.377,2.0],[130.38,3.0],[130.382,26.0]]]
["binance-futures","SOLUSDT",1726619761370,[[130.238,1.0],[130.236,46.0],[130.234,3.0],[130.229,51.0]],[[130.242,258.0],[130.243,148.0],[130.244,140.0],[130.245,436.0],[130.246,59.0]]]
["binance-futures","SOLUSDT",1726619770159,[[130.216,81.0],[130.215,92.0],[130.214,92.0],[130.211,17.0],[130.207,2.0]],[[130.217,552.0],[130.218,3.0],[130.219,3.0],[130.22,46.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1726619818270,[[130.21,144.0],[130.209,5.0],[130.206,8.0],[130.205,28.0],[130.204,22.0]],[[130.211,276.0],[130.212,3.0],[130.213,6.0],[130.214,3.0],[130.215,6.0]]]
["binance-futures","SOLUSDT",1726619872242,[[130.187,223.0],[130.185,7.0],[130.184,2.0],[130.182,3.0],[130.18,50.0]],[[130.188,288.0],[130.189,13.0],[130.19,81.0],[130.192,3.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1726619888435,[[130.199,131.0],[130.196,2.0],[130.193,3.0],[130.191,99.0],[130.185,31.0]],[[130.2,317.0],[130.201,3.0],[130.202,4.0],[130.203,4.0],[130.204,49.0]]]
["binance-futures","SOLUSDT",1726619953960,[[130.259,185.0],[130.258,3.0],[130.257,2.0],[130.256,46.0],[130.255,3.0]],[[130.26,27.0],[130.262,1.0],[130.264,4.0],[130.266,2.0],[130.267,1.0]]]
["binance-futures","SOLUSDT",1726619964741,[[130.259,191.0],[130.257,1.0],[130.256,8.0],[130.255,4.0],[130.252,83.0]],[[130.26,298.0],[130.261,13.0],[130.262,3.0],[130.263,84.0],[130.264,168.0]]]
["binance-futures","SOLUSDT",1726620015613,[[130.443,284.0],[130.442,3.0],[130.441,3.0],[130.44,22.0],[130.439,43.0]],[[130.444,170.0],[130.445,3.0],[130.446,3.0],[130.447,3.0],[130.448,3.0]]]
["binance-futures","SOLUSDT",1726620080644,[[130.418,515.0],[130.417,46.0],[130.416,5.0],[130.415,72.0],[130.414,64.0]],[[130.419,133.0],[130.421,7.0],[130.422,29.0],[130.423,157.0]]]
["binance-futures","SOLUSDT",1726620091300,[[130.414,361.0],[130.413,8.0],[130.412,44.0],[130.411,3.0],[130.41,3.0]],[[130.415,124.0],[130.416,3.0],[130.417,6.0],[130.418,3.0],[130.419,6.0]]]
["binance-futures","SOLUSDT",1726620127609,[[130.641,22.0],[130.64,35.0],[130.638,1.0],[130.636,81.0],[130.634,89.0]],[[130.642,305.0],[130.643,24.0],[130.644,49.0],[130.645,3.0],[130.646,6.0]]]
["binance-futures","SOLUSDT",1726620163372,[[130.55,1.0],[130.548,7.0]],[[130.551,295.0],[130.552,88.0],[130.553,144.0],[130.554,213.0],[130.555,157.0]]]
["binance-futures","SOLUSDT",1726620215110,[[130.55,430.0],[130.549,5.0],[130.548,3.0],[130.547,237.0],[130.546,88.0]],[[130.551,186.0],[130.552,3.0],[130.553,3.0],[130.554,4.0],[130.555,3.0]]]
["binance-futures","SOLUSDT",1726620281060,[[130.614,704.0],[130.613,121.0],[130.612,5.0],[130.611,94.0],[130.61,91.0]],[[130.615,40.0],[130.619,3.0],[130.62,12.0],[130.621,76.0],[130.622,78.0]]]
["binance-futures","SOLUSDT",1726620293251,[[130.643,242.0],[130.642,365.0],[130.641,3.0],[130.64,87.0],[130.639,52.0]],[[130.644,81.0],[130.646,3.0],[130.649,32.0],[130.65,36.0],[130.651,164.0]]]
["binance-futures","SOLUSDT",1726620339153,[[130.956,277.0],[130.955,3.0],[130.954,17.0],[130.953,3.0],[130.942,4.0]],[[130.957,524.0],[130.958,170.0],[130.959,160.0],[130.96,240.0],[130.961,205.0]]]
["binance-futures","SOLUSDT",1726620399535,[[130.926,332.0],[130.925,6.0],[130.924,49.0],[130.923,30.0],[130.922,36.0]],[[130.927,285.0],[130.937,1.0],[130.939,34.0],[130.94,54.0],[130.942,2.0]]]
["binance-futures","SOLUSDT",1726620402109,[[130.957,95.0],[130.956,121.0],[130.955,195.0],[130.953,95.0],[130.952,79.0]],[[130.958,61.0],[130.965,1.0],[130.967,1.0],[130.969,2.0],[130.97,88.0]]]
["binance-futures","SOLUSDT",1726620470523,[[130.925,245.0],[130.924,3.0],[130.923,6.0],[130.922,3.0],[130.921,6.0]],[[130.926,295.0],[130.928,3.0],[130.946,40.0],[130.948,76.0],[130.949,35.0]]]
["binance-futures","SOLUSDT",1726620480603,[[130.996,275.0],[130.995,100.0],[130.994,18.0],[130.993,14.0],[130.992,10.0]],[[130.997,237.0],[130.998,102.0],[130.999,9.0],[131.0,80.0],[131.001,6.0]]]
["binance-futures","SOLUSDT",1726620533783,[[130.996,303.0],[130.994,3.0],[130.993,3.0],[130.992,136.0],[130.991,3.0]],[[130.997,49.0],[130.998,2.0],[130.999,245.0],[131.0,71.0],[131.003,3.0]]]
["binance-futures","SOLUSDT",1726620601132,[[131.046,47.0],[131.044,1.0],[131.04,46.0],[131.038,118.0]],[[131.047,399.0],[131.048,3.0],[131.05,3.0],[131.052,30.0],[131.053,18.0]]]
["binance-futures","SOLUSDT",1726620611272,[[131.02,282.0],[131.019,25.0],[131.018,3.0],[131.017,3.0],[131.016,3.0]],[[131.021,230.0],[131.025,1.0],[131.03,12.0],[131.033,3.0],[131.041,6.0]]]
["binance-futures","SOLUSDT",1726620663955,[[130.768,281.0],[130.767,70.0],[130.766,60.0],[130.764,60.0],[130.763,110.0]],[[130.769,254.0],[130.77,3.0],[130.771,3.0],[130.772,49.0],[130.773,3.0]]]
["binance-futures","SOLUSDT",1726620701598,[[130.743,227.0],[130.742,291.0],[130.741,108.0],[130.74,423.0],[130.735,177.0]],[[130.744,22.0],[130.745,6.0],[130.746,3.0],[130.747,6.0],[130.748,3.0]]]
["binance-futures","SOLUSDT",1726620738802,[[130.796,395.0],[130.795,55.0],[130.794,4.0],[130.793,41.0],[130.788,57.0]],[[130.797,59.0],[130.799,1.0],[130.803,3.0],[130.813,57.0],[130.816,51.0]]]
["binance-futures","SOLUSDT",1726620808486,[[130.974,3.0],[130.973,4.0],[130.972,17.0],[130.967,3.0],[130.96,29.0]],[[130.975,198.0],[130.979,1.0],[130.98,630.0],[130.981,115.0],[130.982,334.0]]]
["binance-futures","SOLUSDT",1726620820126,[[130.943,132.0],[130.939,6.0]],[[130.944,316.0],[130.945,6.0],[130.946,3.0],[130.947,8.0],[130.948,3.0]]]
["binance-futures","SOLUSDT",1726620876707,[[131.124,366.0],[131.123,13.0],[131.122,3.0],[131.121,15.0],[131.12,3.0]],[[131.125,169.0],[131.126,12.0],[131.129,8.0],[131.13,13.0],[131.133,4.0]]]
["binance-futures","SOLUSDT",1726620942069,[[131.342,331.0],[131.341,12.0],[131.34,4.0],[131.339,3.0],[131.338,3.0]],[[131.343,6.0],[131.345,3.0],[131.349,2.0],[131.35,13.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726620953177,[[131.348,371.0],[131.347,1.0],[131.346,1.0],[131.344,10.0],[131.343,3.0]],[[131.349,205.0],[131.351,97.0],[131.352,97.0],[131.354,1.0],[131.355,49.0]]]
["binance-futures","SOLUSDT",1726621015875,[[131.304,1073.0],[131.303,136.0],[131.302,3.0],[131.301,11.0],[131.3,104.0]],[[131.305,6.0],[131.306,2.0],[131.307,48.0],[131.31,13.0],[131.325,30.0]]]
["binance-futures","SOLUSDT",1726621035091,[[131.349,368.0],[131.348,3.0],[131.346,1.0],[131.345,6.0],[131.344,49.0]],[[131.35,854.0],[131.351,9.0],[131.353,68.0],[131.354,6.0],[131.355,2.0]]]
["binance-futures","SOLUSDT",1726621092063,[[131.289,60.0],[131.288,46.0],[131.287,1.0],[131.275,1.0],[131.264,89.0]],[[131.29,334.0],[131.291,8.0],[131.292,577.0],[131.293,11.0],[131.294,8.0]]]
["binance-futures","SOLUSDT",1726621169339,[[131.24,361.0],[131.239,6.0],[131.238,4.0],[131.237,7.0],[131.236,50.0]],[[131.241,174.0],[131.246,57.0],[131.247,106.0],[131.249,121.0],[131.252,4.0]]]
["binance-futures","SOLUSDT",1726621180784,[[131.233,346.0],[131.232,4.0],[131.231,6.0],[131.23,3.0],[131.227,191.0]],[[131.234,278.0],[131.235,3.0],[131.236,170.0],[131.237,157.0],[131.238,157.0]]]
["binance-futures","SOLUSDT",1726621236572,[[131.216,650.0],[131.215,59.0],[131.214,344.0],[131.213,288.0],[131.212,163.0]],[[131.217,198.0],[131.218,11.0],[131.219,11.0],[131.22,4.0],[131.226,61.0]]]
["binance-futures","SOLUSDT",1726621308351,[[131.27,62.0],[131.267,1.0],[131.261,1.0],[131.259,24.0],[131.258,38.0]],[[131.271,415.0],[131.273,6.0],[131.274,32.0],[131.275,14.0],[131.276,105.0]]]
["binance-futures","SOLUSDT",1726621334469,[[131.185,276.0],[131.184,1.0],[131.183,1.0],[131.182,1.0],[131.173,119.0]],[[131.186,395.0],[131.187,18.0],[131.189,216.0],[131.19,135.0],[131.191,100.0]]]
["binance-futures","SOLUSDT",1726621387138,[[131.12,271.0],[131.119,7.0],[131.118,5.0],[131.117,64.0],[131.116,157.0]],[[131.121,220.0],[131.122,33.0],[131.123,1.0],[131.124,3.0],[131.125,4.0]]]
["binance-futures","SOLUSDT",1726621397263,[[131.245,179.0],[131.244,35.0],[131.243,1.0],[131.241,10.0],[131.24,100.0]],[[131.246,259.0],[131.25,4.0],[131.254,109.0],[131.255,236.0],[131.256,159.0]]]
["binance-futures","SOLUSDT",1726621459600,[[131.229,3.0],[131.225,1.0],[131.222,16.0],[131.22,10.0],[131.218,60.0]],[[131.23,565.0],[131.231,224.0],[131.233,3.0],[131.234,28.0],[131.235,73.0]]]
["binance-futures","SOLUSDT",1726621530004,[[131.137,572.0],[131.136,286.0],[131.135,197.0],[131.134,203.0],[131.133,267.0]],[[131.138,8.0],[131.14,1.0],[131.143,1.0],[131.144,4.0],[131.145,57.0]]]
["binance-futures","SOLUSDT",1726621542046,[[131.146,291.0],[131.145,9.0],[131.144,63.0],[131.143,98.0],[131.142,3.0]],[[131.147,128.0],[131.148,1.0],[131.149,7.0],[131.15,115.0],[131.153,6.0]]]
["binance-futures","SOLUSDT",1726621594770,[[131.033,226.0],[131.032,49.0],[131.031,79.0],[131.03,63.0],[131.029,155.0]],[[131.034,400.0],[131.035,6.0],[131.038,5.0],[131.039,16.0],[131.04,21.0]]]
["binance-futures","SOLUSDT",1726621660524,[[131.152,519.0],[131.151,262.0],[131.15,3.0],[131.149,6.0],[131.148,3.0]],[[131.153,154.0],[131.155,8.0],[131.156,1.0],[131.157,6.0],[131.158,1.0]]]
["binance-futures","SOLUSDT",1726621678894,[[131.203,23.0],[131.202,40.0],[131.201,1.0],[131.199,12.0],[131.198,29.0]],[[131.206,879.0],[131.207,281.0],[131.208,274.0],[131.209,66.0],[131.21,210.0]]]
["binance-futures","SOLUSDT",1726621749258,[[131.248,356.0],[131.246,1.0],[131.243,116.0],[131.242,27.0],[131.239,38.0]],[[131.249,356.0],[131.25,33.0],[131.251,3.0],[131.253,51.0],[131.256,1.0]]]
["binance-futures","SOLUSDT",1726621759866,[[131.397,426.0],[131.393,308.0],[131.392,94.0],[131.39,118.0]],[[131.398,429.0],[131.399,54.0],[131.4,70.0],[131.402,3.0],[131.405,1.0]]]
["binance-futures","SOLUSDT",1726621806973,[[131.501,351.0],[131.5,3.0],[131.499,3.0],[131.498,49.0],[131.497,28.0]],[[131.502,38.0],[131.503,1.0],[131.506,148.0],[131.508,46.0],[131.52,4.0]]]
["binance-futures","SOLUSDT",1726621877290,[[131.386,278.0],[131.383,3.0],[131.381,2.0],[131.38,23.0],[131.379,1.0]],[[131.387,320.0],[131.388,3.0],[131.389,3.0],[131.39,3.0],[131.391,3.0]]]
["binance-futures","SOLUSDT",1726621889532,[[131.386,343.0],[131.382,1.0],[131.381,2.0],[131.38,13.0],[131.379,11.0]],[[131.387,293.0],[131.388,49.0],[131.389,6.0],[131.39,81.0],[131.391,6.0]]]
["binance-futures","SOLUSDT",1726621932128,[[131.285,9.0],[131.283,19.0],[131.275,28.0],[131.274,26.0],[131.273,6.0]],[[131.286,809.0],[131.287,142.0],[131.288,161.0],[131.289,108.0],[131.29,143.0]]]
["binance-futures","SOLUSDT",1726621974514,[[131.346,272.0],[131.345,51.0],[131.343,1.0],[131.342,40.0],[131.341,12.0]],[[131.347,449.0],[131.348,657.0],[131.349,186.0],[131.35,198.0],[131.351,147.0]]]
["binance-futures","SOLUSDT",1726622029273,[[131.021,27.0],[131.02,4.0]],[[131.026,961.0],[131.027,243.0],[131.028,59.0],[131.029,204.0],[131.03,268.0]]]
["binance-futures","SOLUSDT",1726622089912,[[130.963,5.0],[130.96,1.0],[130.953,11.0],[130.952,9.0]],[[130.964,467.0],[130.965,6.0],[130.968,5.0],[130.969,6.0],[130.97,5.0]]]
["binance-futures","SOLUSDT",1726622101544,[[130.911,201.0],[130.91,61.0],[130.908,46.0],[130.904,278.0],[130.902,20.0]],[[130.912,340.0],[130.915,1.0],[130.917,1.0],[130.92,177.0],[130.922,306.0]]]
["binance-futures","SOLUSDT",1726622151961,[[130.852,32.0],[130.848,16.0],[130.847,2.0],[130.844,47.0],[130.843,19.0]],[[130.853,697.0],[130.854,3.0],[130.855,15.0],[130.857,1.0],[130.859,6.0]]]
["binance-futures","SOLUSDT",1726622217211,[[130.721,359.0],[130.719,1.0],[130.717,7.0],[130.716,4.0],[130.715,111.0]],[[130.722,297.0],[130.723,6.0],[130.724,3.0],[130.725,3.0],[130.726,44.0]]]
["binance-futures","SOLUSDT",1726622221828,[[130.7,498.0],[130.698,1.0],[130.697,36.0],[130.695,2.0]],[[130.701,1076.0],[130.702,36.0],[130.703,6.0],[130.704,49.0],[130.707,154.0]]]
["binance-futures","SOLUSDT",1726622291739,[[130.773,85.0],[130.77,56.0],[130.769,42.0],[130.768,160.0],[130.767,66.0]],[[130.774,308.0],[130.775,3.0],[130.776,3.0],[130.777,3.0],[130.778,3.0]]]
["binance-futures","SOLUSDT",1726622303551,[[130.856,491.0],[130.855,13.0],[130.854,45.0],[130.853,107.0],[130.852,92.0]],[[130.857,6.0],[130.859,1.0],[130.86,61.0],[130.862,152.0],[130.865,134.0]]]
["binance-futures","SOLUSDT",1726622356510,[[130.993,662.0],[130.992,127.0],[130.991,171.0],[130.99,194.0],[130.989,3.0]],[[130.994,134.0],[130.998,4.0],[130.999,3.0],[131.0,62.0],[131.002,3.0]]]
["binance-futures","SOLUSDT",1726622426822,[[131.062,548.0],[131.061,32.0],[131.06,45.0],[131.059,3.0],[131.058,190.0]],[[131.063,7.0],[131.067,1.0],[131.068,1.0],[131.069,1.0],[131.07,33.0]]]
["binance-futures","SOLUSDT",1726622436678,[[131.003,1.0],[130.999,1.0],[130.998,2.0],[130.996,30.0]],[[131.004,602.0],[131.005,244.0],[131.006,156.0],[131.007,297.0],[131.008,262.0]]]
["binance-futures","SOLUSDT",1726622506951,[[131.138,67.0],[131.136,1.0],[131.124,30.0],[131.11,131.0],[131.083,236.0]],[[131.139,356.0],[131.14,127.0],[131.141,6.0],[131.142,3.0],[131.143,6.0]]]
["binance-futures","SOLUSDT",1726622535256,[[131.023,277.0],[131.022,3.0],[131.021,3.0],[131.02,4.0],[131.016,3.0]],[[131.024,63.0],[131.026,15.0],[131.027,1.0],[131.03,96.0],[131.031,57.0]]]
["binance-futures","SOLUSDT",1726622573552,[[130.991,11.0],[130.99,10.0],[130.989,1.0],[130.987,6.0],[130.986,4.0]],[[130.992,471.0],[130.993,97.0],[130.994,3.0],[130.995,6.0],[130.996,46.0]]]
["binance-futures","SOLUSDT",1726622653280,[[131.035,215.0],[131.033,6.0],[131.032,3.0],[131.031,6.0],[131.03,3.0]],[[131.036,492.0],[131.037,606.0],[131.038,175.0],[131.039,220.0],[131.04,161.0]]]
["binance-futures","SOLUSDT",1726622666283,[[131.04,338.0],[131.039,287.0],[131.038,194.0],[131.037,6.0],[131.036,129.0]],[[131.041,371.0],[131.045,3.0],[131.046,3.0],[131.048,3.0],[131.05,4.0]]]
["binance-futures","SOLUSDT",1726622719456,[[131.108,112.0],[131.107,3.0],[131.106,3.0],[131.105,3.0],[131.104,3.0]],[[131.109,372.0],[131.11,4.0],[131.111,4.0],[131.112,4.0],[131.113,3.0]]]
["binance-futures","SOLUSDT",1726622796549,[[131.074,5.0],[131.073,2.0],[131.07,2.0],[131.069,1.0],[131.068,116.0]],[[131.075,292.0],[131.076,49.0],[131.077,6.0],[131.078,117.0],[131.079,344.0]]]
["binance-futures","SOLUSDT",1726622809679,[[131.074,316.0],[131.073,2.0],[131.072,46.0],[131.069,54.0],[131.068,99.0]],[[131.075,114.0],[131.078,3.0],[131.079,25.0],[131.081,109.0],[131.094,2.0]]]
["binance-futures","SOLUSDT",1726622873772,[[131.267,59.0],[131.265,15.0],[131.264,96.0],[131.262,78.0],[131.261,79.0]],[[131.268,304.0],[131.269,11.0],[131.27,9.0],[131.271,7.0],[131.273,6.0]]]
["binance-futures","SOLUSDT",1726622928126,[[131.204,318.0],[131.203,16.0],[131.202,4.0],[131.201,3.0],[131.2,3.0]],[[131.205,215.0],[131.221,4.0],[131.226,71.0],[131.231,22.0],[131.244,16.0]]]
["binance-futures","SOLUSDT",1726622940359,[[131.266,56.0],[131.264,1.0],[131.263,81.0],[131.262,1.0],[131.261,10.0]],[[131.267,240.0],[131.268,3.0],[131.269,3.0],[131.27,30.0],[131.274,59.0]]]
["binance-futures","SOLUSDT",1726623007973,[[131.333,46.0],[131.331,97.0],[131.33,1.0],[131.329,100.0],[131.325,5.0]],[[131.334,435.0],[131.335,100.0],[131.336,3.0],[131.337,35.0],[131.338,4.0]]]
["binance-futures","SOLUSDT",1726623019077,[[131.358,100.0],[131.357,108.0],[131.356,455.0],[131.355,121.0],[131.354,94.0]],[[131.36,72.0],[131.362,1.0],[131.366,1.0],[131.368,22.0],[131.372,7.0]]]
["binance-futures","SOLUSDT",1726623068562,[[131.294,384.0],[131.293,116.0],[131.292,130.0],[131.291,3.0],[131.29,4.0]],[[131.295,55.0],[131.297,1.0],[131.302,2.0],[131.303,7.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726623133739,[[131.203,634.0],[131.202,71.0],[131.201,3.0],[131.2,49.0],[131.199,3.0]],[[131.204,5.0],[131.206,1.0],[131.208,2.0],[131.212,46.0],[131.214,4.0]]]
["binance-futures","SOLUSDT",1726623163410,[[131.128,1.0],[131.122,4.0]],[[131.129,182.0],[131.13,40.0],[131.131,37.0],[131.132,48.0],[131.133,3.0]]]
["binance-futures","SOLUSDT",1726623217887,[[131.258,224.0],[131.257,6.0],[131.256,4.0],[131.255,3.0],[131.254,6.0]],[[131.259,339.0],[131.26,6.0],[131.261,3.0],[131.262,3.0],[131.263,52.0]]]
["binance-futures","SOLUSDT",1726623228258,[[131.234,277.0],[131.23,3.0],[131.229,3.0],[131.228,6.0],[131.225,108.0]],[[131.235,327.0],[131.236,336.0],[131.237,175.0],[131.238,175.0],[131.239,180.0]]]
["binance-futures","SOLUSDT",1726623284787,[[131.149,14.0],[131.146,2.0],[131.143,4.0],[131.142,5.0],[131.139,180.0]],[[131.15,564.0],[131.151,310.0],[131.152,109.0],[131.153,3.0],[131.154,102.0]]]
["binance-futures","SOLUSDT",1726623360391,[[131.129,282.0],[131.126,2.0],[131.125,1.0],[131.124,4.0],[131.123,36.0]],[[131.13,356.0],[131.131,147.0],[131.132,191.0],[131.133,190.0],[131.134,97.0]]]
["binance-futures","SOLUSDT",1726623370802,[[131.09,279.0],[131.089,6.0],[131.088,4.0],[131.087,6.0],[131.086,51.0]],[[131.091,22.0],[131.093,6.0],[131.094,3.0],[131.095,6.0],[131.098,3.0]]]
["binance-futures","SOLUSDT",1726623442596,[[130.951,259.0],[130.95,28.0],[130.945,110.0],[130.944,49.0],[130.943,60.0]],[[130.952,164.0],[130.953,1.0],[130.954,1.0],[130.956,1.0],[130.957,1.0]]]
["binance-futures","SOLUSDT",1726623495818,[[131.03,484.0],[131.029,12.0],[131.028,175.0],[131.027,211.0],[131.026,3.0]],[[131.031,319.0],[131.032,3.0],[131.033,9.0],[131.034,4.0],[131.035,3.0]]]
["binance-futures","SOLUSDT",1726623510826,[[131.12,209.0],[131.118,1.0],[131.116,50.0]],[[131.121,309.0],[131.122,4.0],[131.123,3.0],[131.124,3.0],[131.125,3.0]]]
["binance-futures","SOLUSDT",1726623588361,[[131.055,511.0],[131.053,63.0],[131.052,3.0],[131.051,3.0],[131.05,3.0]],[[131.056,412.0],[131.057,3.0],[131.058,5.0],[131.059,3.0],[131.061,20.0]]]
["binance-futures","SOLUSDT",1726623601265,[[131.024,317.0],[131.023,3.0],[131.022,4.0],[131.021,6.0],[131.02,4.0]],[[131.025,419.0],[131.026,36.0],[131.028,46.0],[131.029,20.0],[131.03,108.0]]]
["binance-futures","SOLUSDT",1726623659952,[[131.097,287.0],[131.094,3.0],[131.093,6.0],[131.092,21.0],[131.091,9.0]],[[131.098,290.0],[131.099,186.0],[131.1,13.0],[131.101,6.0],[131.102,15.0]]]
["binance-futures","SOLUSDT",1726623735485,[[131.026,399.0],[131.025,6.0],[131.024,3.0],[131.023,6.0],[131.022,3.0]],[[131.027,99.0],[131.028,100.0],[131.029,376.0],[131.03,31.0],[131.031,190.0]]]
["binance-futures","SOLUSDT",1726623748297,[[130.995,269.0],[130.993,276.0],[130.992,49.0],[130.991,3.0]],[[130.996,235.0],[130.997,3.0],[130.998,4.0],[130.999,54.0],[131.0,3.0]]]
["binance-futures","SOLUSDT",1726623797962,[[131.117,207.0],[131.114,3.0],[131.113,3.0]],[[131.118,303.0],[131.121,1.0],[131.122,1.0],[131.123,19.0],[131.127,2.0]]]
["binance-futures","SOLUSDT",1726623878030,[[131.256,43.0],[131.255,3.0],[131.254,3.0],[131.253,6.0],[131.252,3.0]],[[131.257,339.0],[131.258,5.0],[131.259,3.0],[131.26,129.0],[131.261,3.0]]]
["binance-futures","SOLUSDT",1726623890258,[[131.257,317.0],[131.256,59.0],[131.255,6.0],[131.253,143.0],[131.252,59.0]],[[131.258,275.0],[131.261,3.0],[131.262,3.0],[131.263,6.0],[131.264,17.0]]]
["binance-futures","SOLUSDT",1726623965506,[[131.171,55.0],[131.17,3.0],[131.167,1.0],[131.166,4.0],[131.162,61.0]],[[131.172,419.0],[131.173,4.0],[131.174,4.0],[131.175,3.0],[131.176,52.0]]]
["binance-futures","SOLUSDT",1726623976726,[[131.128,333.0],[131.127,3.0],[131.126,3.0],[131.125,3.0],[131.124,4.0]],[[131.129,473.0],[131.13,3.0],[131.131,3.0],[131.132,129.0],[131.133,101.0]]]
["binance-futures","SOLUSDT",1726624046307,[[130.92,291.0],[130.919,6.0],[130.918,45.0],[130.917,3.0],[130.916,6.0]],[[130.921,1087.0],[130.922,20.0],[130.924,3.0],[130.925,6.0],[130.926,88.0]]]
["binance-futures","SOLUSDT",1726624099099,[[130.849,299.0],[130.847,1.0],[130.845,23.0],[130.844,53.0],[130.843,11.0]],[[130.85,245.0],[130.851,83.0],[130.852,78.0],[130.853,3.0],[130.854,111.0]]]
["binance-futures","SOLUSDT",1726624105623,[[130.858,478.0],[130.857,550.0],[130.856,196.0],[130.855,6.0],[130.854,3.0]],[[130.859,69.0],[130.86,6.0],[130.861,3.0],[130.862,3.0],[130.863,3.0]]]
["binance-futures","SOLUSDT",1726624174448,[[130.725,226.0],[130.724,49.0],[130.723,6.0],[130.722,3.0],[130.721,14.0]],[[130.726,630.0],[130.727,6.0],[130.728,3.0],[130.729,6.0],[130.73,3.0]]]
["binance-futures","SOLUSDT",1726624226342,[[130.628,3.0],[130.625,9.0],[130.621,28.0],[130.62,47.0],[130.609,15.0]],[[130.629,246.0],[130.63,45.0],[130.631,49.0],[130.632,70.0],[130.633,299.0]]]
["binance-futures","SOLUSDT",1726624238938,[[130.615,152.0],[130.614,15.0],[130.613,56.0],[130.612,38.0],[130.611,15.0]],[[130.616,1450.0],[130.617,6.0],[130.618,3.0],[130.619,6.0],[130.62,3.0]]]
["binance-futures","SOLUSDT",1726624306176,[[130.679,287.0],[130.678,18.0],[130.676,52.0],[130.672,19.0],[130.671,19.0]],[[130.68,163.0],[130.682,3.0],[130.684,4.0],[130.685,3.0],[130.686,3.0]]]
["binance-futures","SOLUSDT",1726624316669,[[130.751,282.0],[130.749,80.0],[130.748,55.0],[130.747,138.0],[130.746,155.0]],[[130.752,243.0],[130.753,3.0],[130.754,3.0],[130.756,3.0],[130.758,23.0]]]
["binance-futures","SOLUSDT",1726624387958,[[130.841,300.0],[130.84,230.0],[130.839,21.0],[130.838,3.0],[130.837,34.0]],[[130.842,477.0],[130.844,1.0],[130.847,8.0],[130.849,1.0],[130.851,36.0]]]
["binance-futures","SOLUSDT",1726624426192,[[130.824,280.0],[130.823,10.0],[130.822,3.0],[130.821,7.0],[130.82,3.0]],[[130.825,114.0],[130.826,33.0],[130.83,12.0],[130.831,27.0],[130.858,227.0]]]
["binance-futures","SOLUSDT",1726624465330,[[130.803,227.0],[130.8,2.0],[130.797,133.0],[130.783,80.0],[130.782,234.0]],[[130.804,316.0],[130.805,12.0],[130.806,106.0],[130.807,87.0],[130.808,3.0]]]
["binance-futures","SOLUSDT",1726624541121,[[130.821,33.0],[130.82,128.0],[130.819,250.0],[130.818,3.0],[130.817,226.0]],[[130.827,31.0],[130.828,5.0],[130.834,124.0],[130.842,123.0],[130.844,28.0]]]
["binance-futures","SOLUSDT",1726624555987,[[130.829,26.0],[130.828,49.0],[130.827,6.0],[130.826,3.0],[130.825,66.0]],[[130.83,287.0],[130.831,6.0],[130.832,3.0],[130.833,6.0],[130.834,84.0]]]
["binance-futures","SOLUSDT",1726624622950,[[130.757,23.0],[130.753,1.0],[130.752,110.0],[130.751,33.0]],[[130.758,537.0],[130.759,114.0],[130.76,50.0],[130.761,271.0],[130.762,293.0]]]
["binance-futures","SOLUSDT",1726624704060,[[130.748,14.0],[130.746,1.0],[130.744,1.0]],[[130.749,298.0],[130.75,3.0],[130.751,6.0],[130.752,49.0],[130.753,6.0]]]
["binance-futures","SOLUSDT",1726624716089,[[130.839,73.0],[130.836,46.0],[130.835,51.0],[130.834,116.0],[130.833,138.0]],[[130.84,334.0],[130.841,3.0],[130.842,4.0],[130.843,4.0],[130.844,3.0]]]
["binance-futures","SOLUSDT",1726624802857,[[130.831,255.0],[130.83,6.0],[130.829,6.0],[130.828,49.0],[130.827,121.0]],[[130.832,110.0],[130.833,6.0],[130.834,3.0],[130.835,6.0],[130.836,3.0]]]
["binance-futures","SOLUSDT",1726624856781,[[130.759,202.0],[130.758,90.0],[130.757,48.0],[130.756,119.0],[130.755,106.0]],[[130.76,240.0],[130.764,3.0],[130.765,6.0],[130.772,12.0],[130.779,53.0]]]
["binance-futures","SOLUSDT",1726624868938,[[130.765,107.0],[130.764,49.0],[130.763,3.0],[130.762,3.0],[130.761,40.0]],[[130.766,234.0],[130.767,3.0],[130.768,3.0],[130.769,20.0],[130.77,11.0]]]
["binance-futures","SOLUSDT",1726624937276,[[130.901,335.0],[130.9,3.0],[130.899,6.0],[130.898,92.0],[130.897,82.0]],[[130.902,237.0],[130.903,30.0],[130.907,1.0],[130.914,4.0],[130.918,34.0]]]
["binance-futures","SOLUSDT",1726624950071,[[130.794,327.0],[130.793,3.0],[130.792,3.0],[130.79,3.0],[130.789,4.0]],[[130.795,301.0],[130.796,16.0],[130.798,3.0],[130.799,1.0],[130.8,50.0]]]
["binance-futures","SOLUSDT",1726625021857,[[130.73,6.0],[130.727,1.0],[130.725,31.0],[130.724,1.0],[130.714,13.0]],[[130.731,226.0],[130.732,57.0],[130.733,6.0],[130.734,3.0],[130.735,75.0]]]
["binance-futures","SOLUSDT",1726625076932,[[130.838,22.0],[130.834,1.0],[130.83,3.0],[130.828,30.0],[130.827,77.0]],[[130.839,281.0],[130.84,7.0],[130.841,4.0],[130.842,4.0],[130.843,36.0]]]
["binance-futures","SOLUSDT",1726625109605,[[130.941,483.0],[130.94,565.0],[130.939,210.0],[130.938,92.0],[130.937,72.0]],[[130.942,17.0],[130.946,3.0],[130.948,2.0],[130.95,6.0],[130.951,13.0]]]
["binance-futures","SOLUSDT",1726625156266,[[130.99,224.0],[130.989,113.0],[130.988,310.0],[130.987,125.0],[130.986,4.0]],[[130.991,98.0],[130.992,10.0],[130.993,8.0],[130.997,1.0],[130.999,79.0]]]
["binance-futures","SOLUSDT",1726625210254,[[131.02,52.0],[131.018,1.0],[131.017,1.0],[131.016,2.0],[131.015,1.0]],[[131.021,379.0],[131.022,425.0],[131.023,93.0],[131.024,3.0],[131.025,3.0]]]
["binance-futures","SOLUSDT",1726625221953,[[130.962,190.0],[130.961,6.0],[130.96,3.0],[130.959,6.0],[130.958,54.0]],[[130.963,253.0],[130.965,3.0],[130.966,3.0],[130.967,8.0],[131.094,184.0]]]
["binance-futures","SOLUSDT",1726625306151,[[130.884,338.0],[130.883,6.0],[130.882,3.0],[130.881,6.0],[130.88,113.0]],[[130.885,60.0],[130.886,7.0],[130.888,1.0],[130.889,6.0],[130.89,3.0]]]
["binance-futures","SOLUSDT",1726625318810,[[130.857,10.0],[130.855,1.0],[130.85,5.0],[130.849,59.0],[130.844,6.0]],[[130.858,413.0],[130.859,111.0],[130.86,49.0],[130.861,23.0],[130.862,104.0]]]
["binance-futures","SOLUSDT",1726625394941,[[131.008,496.0],[131.007,84.0],[131.006,3.0],[131.005,6.0],[131.004,3.0]],[[131.009,130.0],[131.01,5.0],[131.011,6.0],[131.012,3.0],[131.013,41.0]]]
["binance-futures","SOLUSDT",1726625451410,[[131.022,366.0],[131.021,6.0],[131.02,17.0],[131.019,3.0],[131.018,47.0]],[[131.023,9.0],[131.024,2.0],[131.027,9.0],[131.029,6.0],[131.03,63.0]]]
["binance-futures","SOLUSDT",1726625464815,[[130.974,226.0],[130.971,1.0],[130.97,28.0],[130.958,3.0],[130.895,1.0]],[[130.975,240.0],[130.976,3.0],[130.977,3.0],[130.978,3.0],[130.979,3.0]]]
["binance-futures","SOLUSDT",1726625541912,[[131.084,355.0],[131.083,86.0],[131.082,87.0],[131.081,6.0],[131.08,49.0]],[[131.085,159.0],[131.086,2.0],[131.09,3.0],[131.091,6.0],[131.101,103.0]]]
["binance-futures","SOLUSDT",1726625554060,[[131.105,141.0],[131.103,6.0],[131.102,3.0],[131.101,60.0]],[[131.106,246.0],[131.107,6.0],[131.109,126.0],[131.11,1.0],[131.111,6.0]]]
["binance-futures","SOLUSDT",1726625620742,[[131.077,431.0],[131.076,22.0],[131.075,6.0],[131.073,6.0],[131.072,3.0]],[[131.078,57.0],[131.079,2.0],[131.08,102.0],[131.081,14.0],[131.082,11.0]]]
["binance-futures","SOLUSDT",1726625692754,[[131.149,53.0],[131.148,2.0],[131.146,1.0],[131.144,93.0],[131.143,3.0]],[[131.15,94.0],[131.151,6.0],[131.152,227.0],[131.153,111.0],[131.155,214.0]]]
["binance-futures","SOLUSDT",1726625704065,[[131.13,370.0],[131.129,7.0],[131.128,55.0],[131.127,81.0],[131.126,163.0]],[[131.131,318.0],[131.132,1.0],[131.14,29.0],[131.142,1.0],[131.143,21.0]]]
["binance-futures","SOLUSDT",1726625749803,[[131.169,12.0],[131.167,8.0],[131.166,3.0],[131.165,3.0],[131.163,6.0]],[[131.17,600.0],[131.171,153.0],[131.172,126.0],[131.173,157.0],[131.176,213.0]]]
["binance-futures","SOLUSDT",1726625823410,[[131.077,88.0],[131.075,6.0],[131.074,4.0],[131.073,1.0],[131.072,6.0]],[[131.078,234.0],[131.079,1.0],[131.08,34.0],[131.081,4.0],[131.082,1.0]]]
["binance-futures","SOLUSDT",1726625835371,[[131.077,97.0],[131.076,3.0],[131.075,39.0],[131.074,3.0],[131.073,3.0]],[[131.078,255.0],[131.082,2.0],[131.084,1.0],[131.085,2.0],[131.088,20.0]]]
["binance-futures","SOLUSDT",1726625905550,[[131.15,330.0],[131.149,93.0],[131.148,3.0],[131.147,3.0],[131.146,3.0]],[[131.151,14.0],[131.152,8.0],[131.153,2.0],[131.154,1.0],[131.155,47.0]]]
["binance-futures","SOLUSDT",1726625917507,[[131.136,446.0],[131.135,6.0],[131.134,56.0],[131.133,34.0],[131.132,23.0]],[[131.137,182.0],[131.138,4.0],[131.139,6.0],[131.14,45.0],[131.142,73.0]]]
["binance-futures","SOLUSDT",1726626001067,[[131.11,228.0],[131.109,24.0],[131.108,45.0],[131.107,34.0],[131.106,3.0]],[[131.111,467.0],[131.112,5.0],[131.113,41.0],[131.114,43.0],[131.115,3.0]]]
["binance-futures","SOLUSDT",1726626058090,[[130.999,190.0],[130.998,16.0],[130.997,3.0],[130.996,3.0],[130.995,4.0]],[[131.0,315.0],[131.001,12.0],[131.002,3.0],[131.003,8.0],[131.004,4.0]]]
["binance-futures","SOLUSDT",1726626068629,[[131.011,961.0],[131.01,377.0],[131.009,177.0],[131.008,171.0],[131.007,31.0]],[[131.012,9.0],[131.013,8.0],[131.014,9.0],[131.016,49.0],[131.017,3.0]]]
["binance-futures","SOLUSDT",1726626140336,[[131.082,334.0],[131.081,10.0],[131.08,18.0],[131.079,12.0],[131.078,3.0]],[[131.083,13.0],[131.09,4.0],[131.099,31.0],[131.1,85.0],[131.101,9.0]]]
["binance-futures","SOLUSDT",1726626199395,[[131.032,6.0],[131.031,23.0],[131.03,32.0],[131.028,2.0],[131.027,6.0]],[[131.033,496.0],[131.034,108.0],[131.035,12.0],[131.036,413.0],[131.037,89.0]]]
["binance-futures","SOLUSDT",1726626211285,[[130.992,1.0],[130.99,1.0],[130.989,6.0],[130.988,3.0],[130.981,1.0]],[[130.993,189.0],[130.994,121.0],[130.995,307.0],[130.996,397.0],[130.997,91.0]]]
["binance-futures","SOLUSDT",1726626280603,[[131.075,265.0],[131.074,3.0],[131.071,201.0],[131.07,80.0]],[[131.076,103.0],[131.077,1.0],[131.078,2.0],[131.08,107.0],[131.082,4.0]]]
["binance-futures","SOLUSDT",1726626293617,[[131.089,208.0],[131.088,3.0],[131.085,67.0],[131.084,3.0],[131.083,6.0]],[[131.09,271.0],[131.094,13.0],[131.095,14.0],[131.096,48.0],[131.102,2.0]]]
["binance-futures","SOLUSDT",1726626364506,[[131.079,266.0],[131.078,3.0],[131.077,3.0],[131.076,59.0],[131.075,216.0]],[[131.08,9.0],[131.082,1.0],[131.087,8.0],[131.088,10.0],[131.09,2.0]]]
["binance-futures","SOLUSDT",1726626402658,[[131.078,219.0],[131.077,117.0],[131.076,206.0],[131.075,111.0],[131.074,104.0]],[[131.079,243.0],[131.08,2.0],[131.082,3.0],[131.083,3.0],[131.1,98.0]]]
["binance-futures","SOLUSDT",1726626438910,[[131.017,25.0],[131.015,1.0],[131.014,2.0],[131.013,1.0],[131.01,3.0]],[[131.018,228.0],[131.019,370.0],[131.02,49.0],[131.021,3.0],[131.022,15.0]]]
["binance-futures","SOLUSDT",1726626519934,[[131.098,214.0],[131.097,19.0],[131.096,3.0],[131.095,6.0],[131.094,3.0]],[[131.099,8.0],[131.101,3.0],[131.103,16.0],[131.104,8.0],[131.106,1.0]]]
["binance-futures","SOLUSDT",1726626585376,[[131.114,325.0],[131.113,181.0],[131.112,8.0],[131.111,73.0],[131.11,376.0]],[[131.115,27.0],[131.116,2.0],[131.117,1.0],[131.12,3.0],[131.123,57.0]]]
["binance-futures","SOLUSDT",1726626615971,[[131.124,334.0],[131.123,6.0],[131.122,3.0],[131.121,16.0],[131.12,19.0]],[[131.125,317.0],[131.126,3.0],[131.127,3.0],[131.129,107.0],[131.132,47.0]]]
["binance-futures","SOLUSDT",1726626678546,[[131.009,229.0],[131.008,3.0],[131.007,6.0],[131.006,3.0],[131.005,8.0]],[[131.01,334.0],[131.011,8.0],[131.012,55.0],[131.013,6.0],[131.014,3.0]]]
["binance-futures","SOLUSDT",1726626690517,[[131.043,102.0],[131.042,3.0],[131.04,174.0],[131.039,16.0],[131.038,98.0]],[[131.044,242.0],[131.046,1.0],[131.047,68.0],[131.048,3.0],[131.051,73.0]]]
["binance-futures","SOLUSDT",1726626759370,[[131.259,49.0],[131.257,1.0],[131.256,4.0],[131.254,1.0],[131.252,18.0]],[[131.26,281.0],[131.261,6.0],[131.262,3.0],[131.263,75.0],[131.264,115.0]]]
["binance-futures","SOLUSDT",1726626809966,[[131.297,311.0],[131.296,3.0],[131.295,3.0],[131.294,13.0],[131.293,3.0]],[[131.298,1.0],[131.301,4.0],[131.303,16.0],[131.304,12.0],[131.305,8.0]]]
["binance-futures","SOLUSDT",1726626822678,[[131.302,260.0],[131.301,6.0],[131.3,3.0],[131.299,6.0],[131.298,3.0]],[[131.303,279.0],[131.304,8.0],[131.305,8.0],[131.306,1.0],[131.307,1.0]]]
["binance-futures","SOLUSDT",1726626898140,[[131.243,416.0],[131.242,3.0],[131.241,6.0],[131.24,8.0],[131.239,37.0]],[[131.244,173.0],[131.245,2.0],[131.246,3.0],[131.248,3.0],[131.25,12.0]]]
["binance-futures","SOLUSDT",1726626909413,[[131.251,391.0],[131.25,3.0],[131.249,29.0],[131.247,102.0],[131.246,178.0]],[[131.252,24.0],[131.256,2.0],[131.257,53.0],[131.258,3.0],[131.259,51.0]]]
["binance-futures","SOLUSDT",1726626986530,[[131.271,427.0],[131.27,11.0],[131.269,63.0],[131.268,276.0],[131.267,172.0]],[[131.272,136.0],[131.276,10.0],[131.28,59.0],[131.281,28.0],[131.282,5.0]]]
["binance-futures","SOLUSDT",1726627047895,[[131.271,243.0],[131.27,3.0],[131.269,6.0],[131.268,3.0],[131.267,10.0]],[[131.272,85.0],[131.273,36.0],[131.274,24.0],[131.275,20.0],[131.276,65.0]]]
["binance-futures","SOLUSDT",1726627085201,[[131.329,510.0],[131.328,47.0],[131.327,6.0],[131.326,170.0],[131.325,107.0]],[[131.33,14.0],[131.332,1.0],[131.334,2.0],[131.336,8.0],[131.337,1.0]]]
["binance-futures","SOLUSDT",1726627140579,[[131.324,41.0],[131.322,1.0],[131.318,96.0],[131.292,46.0],[131.29,51.0]],[[131.325,319.0],[131.326,4.0],[131.327,8.0],[131.328,4.0],[131.329,82.0]]]
["binance-futures","SOLUSDT",1726627198537,[[131.339,425.0],[131.338,14.0],[131.337,54.0],[131.336,3.0],[131.335,6.0]],[[131.34,385.0],[131.341,46.0],[131.342,71.0],[131.343,88.0],[131.344,61.0]]]
["binance-futures","SOLUSDT",1726627208865,[[131.33,210.0],[131.327,1.0],[131.323,108.0],[131.322,40.0],[131.321,6.0]],[[131.331,655.0],[131.332,46.0],[131.333,80.0],[131.335,80.0],[131.336,126.0]]]
["binance-futures","SOLUSDT",1726627285796,[[131.231,537.0],[131.23,92.0],[131.229,6.0],[131.228,3.0],[131.227,6.0]],[[131.232,54.0],[131.235,6.0],[131.236,3.0],[131.237,6.0],[131.238,63.0]]]
["binance-futures","SOLUSDT",1726627299888,[[131.23,456.0],[131.229,1.0],[131.228,1.0],[131.227,6.0],[131.226,58.0]],[[131.231,232.0],[131.232,57.0],[131.233,236.0],[131.234,380.0],[131.235,121.0]]]
["binance-futures","SOLUSDT",1726627379501,[[131.224,7.0],[131.223,6.0],[131.222,25.0],[131.221,10.0],[131.22,4.0]],[[131.225,234.0],[131.226,531.0],[131.227,20.0],[131.228,275.0],[131.229,226.0]]]
["binance-futures","SOLUSDT",1726627440441,[[131.333,339.0],[131.332,217.0],[131.329,99.0]],[[131.334,259.0],[131.335,40.0],[131.336,3.0],[131.337,6.0],[131.338,199.0]]]
["binance-futures","SOLUSDT",1726627450234,[[131.322,397.0],[131.321,48.0],[131.32,29.0],[131.319,1.0],[131.318,4.0]],[[131.323,329.0],[131.324,4.0],[131.326,83.0],[131.327,86.0],[131.328,126.0]]]
["binance-futures","SOLUSDT",1726627524520,[[131.364,41.0],[131.363,2.0],[131.361,1.0],[131.359,27.0]],[[131.365,422.0],[131.366,6.0],[131.367,174.0],[131.368,153.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726627582347,[[131.42,121.0],[131.418,23.0],[131.417,27.0],[131.416,3.0],[131.415,31.0]],[[131.421,238.0],[131.422,64.0],[131.423,385.0],[131.424,170.0],[131.425,130.0]]]
["binance-futures","SOLUSDT",1726627608531,[[131.449,223.0],[131.448,52.0],[131.447,33.0],[131.446,3.0],[131.445,54.0]],[[131.45,11.0],[131.451,6.0],[131.452,3.0],[131.453,6.0],[131.454,4.0]]]
["binance-futures","SOLUSDT",1726627658489,[[131.299,324.0],[131.298,3.0],[131.297,118.0],[131.296,67.0],[131.294,65.0]],[[131.3,298.0],[131.301,3.0],[131.302,3.0],[131.303,3.0],[131.304,1.0]]]
["binance-futures","SOLUSDT",1726627668815,[[131.354,244.0],[131.353,28.0],[131.352,114.0],[131.349,3.0],[131.347,4.0]],[[131.355,247.0],[131.356,3.0],[131.357,3.0],[131.358,3.0],[131.359,66.0]]]
["binance-futures","SOLUSDT",1726627725221,[[131.375,26.0],[131.367,50.0],[131.366,5.0],[131.364,2.0],[131.363,48.0]],[[131.376,647.0],[131.377,76.0],[131.378,338.0],[131.379,6.0],[131.38,154.0]]]
["binance-futures","SOLUSDT",1726627808093,[[131.366,336.0],[131.364,1.0],[131.36,172.0],[131.358,175.0],[131.351,10.0]],[[131.367,137.0],[131.368,3.0],[131.369,3.0],[131.37,3.0],[131.371,3.0]]]
["binance-futures","SOLUSDT",1726627820610,[[131.399,281.0],[131.398,7.0],[131.397,70.0],[131.396,3.0],[131.395,54.0]],[[131.4,97.0],[131.401,3.0],[131.402,3.0],[131.403,4.0],[131.404,37.0]]]
["binance-futures","SOLUSDT",1726627891557,[[131.426,267.0],[131.425,7.0],[131.424,47.0],[131.423,8.0],[131.422,51.0]],[[131.427,262.0],[131.428,2.0],[131.43,3.0],[131.432,3.0],[131.434,3.0]]]
["binance-futures","SOLUSDT",1726627950479,[[131.39,50.0],[131.386,12.0],[131.385,1.0],[131.382,2.0],[131.381,5.0]],[[131.391,673.0],[131.392,269.0],[131.393,415.0],[131.394,196.0],[131.395,162.0]]]
["binance-futures","SOLUSDT",1726627981340,[[131.406,210.0],[131.404,5.0],[131.403,14.0],[131.401,3.0],[131.4,48.0]],[[131.407,237.0],[131.408,47.0],[131.409,3.0],[131.41,291.0],[131.411,134.0]]]
["binance-futures","SOLUSDT",1726628044320,[[131.427,389.0],[131.426,3.0],[131.425,6.0],[131.424,4.0],[131.423,6.0]],[[131.428,170.0],[131.43,64.0],[131.431,70.0],[131.432,47.0],[131.44,47.0]]]
["binance-futures","SOLUSDT",1726628057576,[[131.404,379.0],[131.403,11.0],[131.402,3.0],[131.401,6.0],[131.4,189.0]],[[131.405,75.0],[131.406,98.0],[131.407,7.0],[131.408,111.0],[131.409,70.0]]]
["binance-futures","SOLUSDT",1726628130609,[[131.434,242.0],[131.43,485.0]],[[131.435,78.0],[131.436,3.0],[131.437,3.0],[131.438,27.0],[131.439,51.0]]]
["binance-futures","SOLUSDT",1726628190306,[[131.525,243.0],[131.524,28.0],[131.523,55.0],[131.522,3.0],[131.521,6.0]],[[131.526,230.0],[131.527,140.0],[131.528,465.0],[131.529,287.0],[131.53,158.0]]]
["binance-futures","SOLUSDT",1726628201105,[[131.54,291.0],[131.539,6.0],[131.538,3.0],[131.537,27.0],[131.536,3.0]],[[131.541,353.0],[131.543,8.0],[131.544,80.0],[131.545,45.0],[131.549,38.0]]]
["binance-futures","SOLUSDT",1726628266858,[[131.581,340.0],[131.579,3.0],[131.578,3.0],[131.577,6.0],[131.57,118.0]],[[131.582,141.0],[131.583,6.0],[131.584,119.0],[131.585,70.0],[131.586,3.0]]]
["binance-futures","SOLUSDT",1726628277837,[[131.601,1.0],[131.597,38.0],[131.595,6.0],[131.584,127.0],[131.583,1.0]],[[131.602,271.0],[131.603,17.0],[131.604,202.0],[131.606,52.0],[131.608,52.0]]]
["binance-futures","SOLUSDT",1726628345842,[[131.579,158.0],[131.578,4.0],[131.577,6.0],[131.576,3.0],[131.575,13.0]],[[131.58,205.0],[131.581,8.0],[131.582,9.0],[131.583,27.0],[131.584,11.0]]]
["binance-futures","SOLUSDT",1726628383869,[[131.636,159.0],[131.635,84.0],[131.634,69.0],[131.633,33.0],[131.632,3.0]],[[131.637,389.0],[131.638,67.0],[131.639,226.0],[131.64,25.0],[131.641,10.0]]]
["binance-futures","SOLUSDT",1726628412998,[[131.656,277.0],[131.654,33.0],[131.653,3.0],[131.651,6.0],[131.642,54.0]],[[131.657,822.0],[131.658,3.0],[131.659,193.0],[131.66,258.0],[131.661,74.0]]]
["binance-futures","SOLUSDT",1726628473966,[[131.732,317.0],[131.731,4.0],[131.73,3.0],[131.729,66.0],[131.728,49.0]],[[131.733,77.0],[131.735,2.0],[131.736,3.0],[131.737,34.0],[131.738,11.0]]]
["binance-futures","SOLUSDT",1726628521267,[[131.722,271.0],[131.721,11.0],[131.72,25.0],[131.719,4.0],[131.718,29.0]],[[131.723,180.0],[131.724,444.0],[131.725,75.0],[131.726,64.0],[131.727,92.0]]]
["binance-futures","SOLUSDT",1726628544468,[[131.717,47.0],[131.716,3.0],[131.715,7.0],[131.714,22.0],[131.713,6.0]],[[131.718,343.0],[131.719,5.0],[131.72,784.0],[131.721,3.0],[131.722,581.0]]]
["binance-futures","SOLUSDT",1726628595968,[[131.615,108.0],[131.614,6.0],[131.612,46.0],[131.611,9.0],[131.61,58.0]],[[131.616,85.0],[131.617,3.0],[131.618,3.0],[131.619,3.0],[131.62,31.0]]]
["binance-futures","SOLUSDT",1726628606913,[[131.652,37.0],[131.651,7.0],[131.65,3.0],[131.649,6.0],[131.647,200.0]],[[131.653,237.0],[131.654,117.0],[131.655,3.0],[131.656,64.0],[131.657,67.0]]]
["binance-futures","SOLUSDT",1726628674537,[[131.704,93.0],[131.703,45.0],[131.702,5.0],[131.701,39.0],[131.7,8.0]],[[131.705,33.0],[131.706,4.0],[131.707,77.0],[131.708,46.0],[131.711,3.0]]]
["binance-futures","SOLUSDT",1726628714464,[[131.859,72.0],[131.858,3.0],[131.857,276.0],[131.856,43.0],[131.855,44.0]],[[131.86,55.0],[131.862,9.0],[131.863,18.0],[131.864,1.0],[131.866,21.0]]]
["binance-futures","SOLUSDT",1726628723280,[[131.832,499.0],[131.831,3.0],[131.83,3.0],[131.829,4.0],[131.828,3.0]],[[131.833,94.0],[131.835,1.0],[131.84,3.0],[131.849,161.0],[131.854,3.0]]]
["binance-futures","SOLUSDT",1726628778866,[[131.686,119.0],[131.684,1.0],[131.681,30.0],[131.68,24.0],[131.679,4.0]],[[131.687,731.0],[131.688,3.0],[131.689,14.0],[131.69,3.0],[131.691,3.0]]]
["binance-futures","SOLUSDT",1726628826938,[[131.707,8.0],[131.705,1.0],[131.704,33.0],[131.702,1.0],[131.701,72.0]],[[131.708,197.0],[131.709,38.0],[131.71,25.0],[131.711,3.0],[131.712,93.0]]]
["binance-futures","SOLUSDT",1726628850443,[[131.707,319.0],[131.706,23.0],[131.704,59.0],[131.702,2.0]],[[131.708,307.0],[131.709,51.0],[131.71,6.0],[131.711,43.0],[131.712,59.0]]]
["binance-futures","SOLUSDT",1726628898855,[[131.669,658.0],[131.668,141.0],[131.667,6.0],[131.666,125.0],[131.665,393.0]],[[131.67,448.0],[131.672,1.0],[131.676,18.0],[131.677,14.0],[131.678,1.0]]]
["binance-futures","SOLUSDT",1726628933979,[[131.699,531.0],[131.698,11.0],[131.697,116.0],[131.696,9.0],[131.695,12.0]],[[131.7,356.0],[131.706,12.0],[131.712,57.0],[131.713,69.0],[131.716,92.0]]]
["binance-futures","SOLUSDT",1726628976245,[[131.785,66.0],[131.784,82.0],[131.783,67.0],[131.782,3.0],[131.781,7.0]],[[131.786,64.0],[131.787,3.0],[131.788,49.0],[131.789,3.0],[131.79,20.0]]]
["binance-futures","SOLUSDT",1726629028540,[[131.779,55.0],[131.776,1.0],[131.774,16.0],[131.773,12.0],[131.771,48.0]],[[131.78,305.0],[131.781,3.0],[131.782,3.0],[131.783,4.0],[131.784,45.0]]]
["binance-futures","SOLUSDT",1726629053416,[[131.739,234.0],[131.738,3.0],[131.737,3.0],[131.736,18.0],[131.735,77.0]],[[131.74,87.0],[131.742,3.0],[131.743,1.0],[131.744,3.0],[131.746,3.0]]]
["binance-futures","SOLUSDT",1726629108013,[[131.768,324.0],[131.765,8.0],[131.764,3.0],[131.763,3.0],[131.762,3.0]],[[131.769,96.0],[131.77,3.0],[131.771,68.0],[131.772,126.0],[131.773,83.0]]]
["binance-futures","SOLUSDT",1726629119678,[[131.775,15.0],[131.773,1.0],[131.77,138.0],[131.763,48.0],[131.759,59.0]],[[131.776,265.0],[131.777,6.0],[131.778,3.0],[131.779,6.0],[131.78,12.0]]]
["binance-futures","SOLUSDT",1726629186471,[[131.911,778.0],[131.91,76.0],[131.909,138.0],[131.908,233.0],[131.907,223.0]],[[131.912,93.0],[131.913,3.0],[131.914,6.0],[131.916,2.0],[131.92,16.0]]]
["binance-futures","SOLUSDT",1726629236392,[[131.992,46.0],[131.989,264.0],[131.988,275.0],[131.986,53.0],[131.985,41.0]],[[131.996,16.0],[132.011,69.0],[132.012,109.0],[132.013,2.0],[132.014,45.0]]]
["binance-futures","SOLUSDT",1726629242649,[[131.986,278.0],[131.979,3.0],[131.978,1.0],[131.977,15.0],[131.974,38.0]],[[131.987,235.0],[131.988,53.0],[131.989,22.0],[131.99,3.0],[131.991,69.0]]]
["binance-futures","SOLUSDT",1726629306209,[[132.01,630.0],[132.009,69.0],[132.008,46.0],[132.006,225.0]],[[132.011,430.0],[132.012,12.0],[132.013,3.0],[132.014,3.0],[132.015,3.0]]]
["binance-futures","SOLUSDT",1726629356405,[[132.034,10.0],[132.032,1.0],[132.031,29.0],[132.03,7.0],[132.028,2.0]],[[132.035,383.0],[132.038,2.0],[132.039,59.0],[132.04,159.0],[132.041,127.0]]]
["binance-futures","SOLUSDT",1726629378889,[[131.953,371.0],[131.952,49.0],[131.951,3.0],[131.95,3.0],[131.949,3.0]],[[131.954,246.0],[131.956,1.0],[131.958,19.0],[131.96,3.0],[131.961,39.0]]]
["binance-futures","SOLUSDT",1726629429952,[[131.996,615.0],[131.995,152.0],[131.994,124.0],[131.993,156.0],[131.992,382.0]],[[131.997,120.0],[131.998,3.0],[132.0,24.0],[132.002,3.0],[132.004,14.0]]]
["binance-futures","SOLUSDT",1726629439882,[[131.946,27.0],[131.945,33.0],[131.944,1.0],[131.943,1.0],[131.942,27.0]],[[131.947,369.0],[131.95,3.0],[131.951,69.0],[131.952,75.0],[131.953,34.0]]]
["binance-futures","SOLUSDT",1726629485788,[[131.889,251.0],[131.886,1.0],[131.885,3.0]],[[131.89,396.0],[131.891,90.0],[131.892,50.0],[131.893,3.0],[131.894,4.0]]]
["binance-futures","SOLUSDT",1726629553533,[[131.752,10.0],[131.751,21.0],[131.75,62.0],[131.744,5.0]],[[131.753,269.0],[131.754,612.0],[131.755,191.0],[131.756,51.0],[131.758,127.0]]]
["binance-futures","SOLUSDT",1726629563139,[[131.69,484.0],[131.689,67.0],[131.688,208.0],[131.687,146.0],[131.686,170.0]],[[131.691,276.0],[131.693,1.0],[131.695,3.0],[131.696,3.0],[131.697,3.0]]]
["binance-futures","SOLUSDT",1726629635400,[[131.704,50.0],[131.702,5.0],[131.701,6.0],[131.7,3.0],[131.699,6.0]],[[131.705,454.0],[131.706,76.0],[131.707,70.0],[131.708,5.0],[131.709,6.0]]]
["binance-futures","SOLUSDT",1726629698257,[[131.799,529.0],[131.798,169.0],[131.797,182.0],[131.796,53.0],[131.795,8.0]],[[131.8,105.0],[131.804,1.0],[131.807,1278.0],[131.808,1.0],[131.81,34.0]]]
["binance-futures","SOLUSDT",1726629727104,[[131.848,34.0],[131.844,1.0],[131.842,111.0],[131.833,143.0],[131.832,13.0]],[[131.849,635.0],[131.85,126.0],[131.851,25.0],[131.852,65.0],[131.853,1.0]]]
["binance-futures","SOLUSDT",1726629794906,[[131.837,90.0],[131.835,6.0],[131.834,28.0],[131.833,45.0],[131.827,7.0]],[[131.838,235.0],[131.839,213.0],[131.84,74.0],[131.841,6.0],[131.842,9.0]]]
["binance-futures","SOLUSDT",1726629815467,[[131.8,150.0],[131.799,6.0],[131.798,3.0],[131.797,33.0],[131.796,3.0]],[[131.801,244.0],[131.802,231.0],[131.803,117.0],[131.804,3.0],[131.805,6.0]]]
["binance-futures","SOLUSDT",1726629889449,[[131.809,447.0],[131.808,296.0],[131.807,74.0],[131.806,72.0],[131.805,40.0]],[[131.81,469.0],[131.815,6.0],[131.816,6.0],[131.829,95.0],[131.961,9.0]]]
["binance-futures","SOLUSDT",1726629949613,[[131.873,716.0],[131.872,346.0],[131.871,112.0],[131.87,258.0],[131.869,194.0]],[[131.874,6.0],[131.877,1.0],[131.883,6.0],[131.884,104.0],[131.885,105.0]]]
["binance-futures","SOLUSDT",1726629980409,[[131.951,315.0],[131.95,3.0],[131.949,6.0],[131.948,3.0],[131.947,198.0]],[[131.952,302.0],[131.953,6.0],[131.954,3.0],[131.958,12.0],[131.959,9.0]]]
["binance-futures","SOLUSDT",1726630044177,[[131.996,223.0],[131.995,6.0],[131.994,3.0],[131.993,6.0],[131.992,89.0]],[[131.997,205.0],[131.999,3.0],[132.0,113.0],[132.001,4.0],[132.003,16.0]]]
["binance-futures","SOLUSDT",1726630103475,[[132.029,594.0],[132.028,418.0],[132.027,271.0],[132.026,286.0],[132.025,115.0]],[[132.03,20.0],[132.031,25.0],[132.032,1.0],[132.039,14.0],[132.043,33.0]]]
["binance-futures","SOLUSDT",1726630129066,[[132.017,252.0],[132.016,73.0],[132.014,130.0],[132.013,93.0],[132.012,142.0]],[[132.018,279.0],[132.021,1.0],[132.024,61.0],[132.026,3.0],[132.054,78.0]]]
["binance-futures","SOLUSDT",1726630168310,[[132.053,64.0],[132.052,72.0],[132.051,46.0],[132.05,46.0],[132.049,45.0]],[[132.054,376.0],[132.055,2.0],[132.056,5.0],[132.058,6.0],[132.06,6.0]]]
["binance-futures","SOLUSDT",1726630196737,[[132.042,278.0],[132.041,6.0],[132.04,46.0],[132.039,3.0],[132.038,52.0]],[[132.043,141.0],[132.044,2.0],[132.048,1.0],[132.049,64.0],[132.05,173.0]]]
["binance-futures","SOLUSDT",1726630266680,[[131.952,546.0],[131.951,125.0],[131.95,112.0],[131.949,131.0],[131.948,167.0]],[[131.953,175.0],[131.954,6.0],[131.956,3.0],[131.957,3.0],[131.96,3.0]]]
["binance-futures","SOLUSDT",1726630320644,[[131.91,29.0],[131.909,6.0],[131.908,3.0],[131.907,10.0],[131.906,3.0]],[[131.911,160.0],[131.912,54.0],[131.913,8.0],[131.914,3.0],[131.915,6.0]]]
["binance-futures","SOLUSDT",1726630349814,[[131.958,34.0],[131.954,1.0],[131.952,2.0],[131.951,1.0],[131.949,6.0]],[[131.959,410.0],[131.96,52.0],[131.961,28.0],[131.962,71.0],[131.963,6.0]]]
["binance-futures","SOLUSDT",1726630413010,[[131.879,8.0],[131.878,6.0],[131.877,3.0],[131.876,4.0],[131.875,3.0]],[[131.88,247.0],[131.881,3.0],[131.882,3.0],[131.883,3.0],[131.884,3.0]]]
["binance-futures","SOLUSDT",1726630425413,[[131.921,201.0],[131.92,3.0],[131.919,6.0],[131.918,68.0],[131.917,109.0]],[[131.922,87.0],[131.924,46.0],[131.926,84.0],[131.927,6.0],[131.929,100.0]]]
["binance-futures","SOLUSDT",1726630509912,[[131.847,1.0],[131.844,1.0],[131.843,6.0],[131.841,70.0],[131.84,9.0]],[[131.848,218.0],[131.849,496.0],[131.85,50.0],[131.851,493.0],[131.852,70.0]]]
["binance-futures","SOLUSDT",1726630563596,[[131.877,6.0],[131.869,37.0],[131.868,11.0],[131.867,2.0],[131.866,37.0]],[[131.878,253.0],[131.879,181.0],[131.88,241.0],[131.881,150.0],[131.882,385.0]]]
["binance-futures","SOLUSDT",1726630595129,[[131.868,45.0],[131.867,3.0],[131.866,3.0],[131.865,3.0],[131.864,106.0]],[[131.869,316.0],[131.87,17.0],[131.871,386.0],[131.872,10.0],[131.873,3.0]]]
["binance-futures","SOLUSDT",1726630654892,[[131.856,430.0],[131.854,3.0],[131.853,6.0],[131.852,205.0],[131.847,12.0]],[[131.857,186.0],[131.858,5.0],[131.859,3.0],[131.861,3.0],[131.863,3.0]]]
["binance-futures","SOLUSDT",1726630714393,[[131.972,175.0],[131.971,124.0],[131.97,413.0],[131.968,49.0]],[[131.973,131.0],[131.974,5.0],[131.975,3.0],[131.976,3.0],[131.977,3.0]]]
["binance-futures","SOLUSDT",1726630741157,[[131.97,550.0],[131.969,240.0],[131.968,3.0],[131.967,79.0],[131.966,131.0]],[[131.971,96.0],[131.972,34.0],[131.973,129.0],[131.974,3.0],[131.975,3.0]]]
["binance-futures","SOLUSDT",1726630803697,[[132.035,273.0],[132.034,22.0],[132.031,33.0],[132.03,76.0],[132.029,103.0]],[[132.047,2.0],[132.048,1.0],[132.049,41.0],[132.05,10.0],[132.053,23.0]]]
["binance-futures","SOLUSDT",1726630846141,[[131.965,483.0],[131.964,3.0],[131.963,485.0],[131.962,300.0],[131.961,265.0]],[[131.966,145.0],[131.969,1.0],[131.971,7.0],[131.972,2.0],[131.974,2.0]]]
["binance-futures","SOLUSDT",1726630893847,[[131.887,423.0],[131.886,364.0],[131.885,117.0],[131.884,14.0],[131.883,7.0]],[[131.888,204.0],[131.889,8.0],[131.89,1.0],[131.891,10.0],[131.893,1.0]]]
["binance-futures","SOLUSDT",1726630954040,[[131.945,1.0],[131.94,1.0],[131.938,8.0],[131.937,7.0]],[[131.946,683.0],[131.947,255.0],[131.948,46.0],[131.949,163.0],[131.95,257.0]]]
["binance-futures","SOLUSDT",1726630977810,[[131.939,585.0],[131.938,114.0],[131.937,115.0],[131.936,346.0],[131.935,6.0]],[[131.94,141.0],[131.941,3.0],[131.942,5.0],[131.943,37.0],[131.944,46.0]]]
["binance-futures","SOLUSDT",1726631033116,[[131.908,152.0],[131.907,8.0],[131.906,3.0],[131.905,6.0],[131.904,50.0]],[[131.909,392.0],[131.91,69.0],[131.911,243.0],[131.912,46.0],[131.913,67.0]]]
["binance-futures","SOLUSDT",1726631086027,[[131.993,197.0],[131.992,1.0],[131.991,7.0],[131.99,95.0],[131.989,9.0]],[[131.994,185.0],[131.995,8.0],[131.996,49.0],[131.997,6.0],[131.998,89.0]]]
["binance-futures","SOLUSDT",1726631109434,[[132.039,339.0],[132.038,226.0],[132.037,186.0],[132.036,3.0],[132.035,6.0]],[[132.04,339.0],[132.042,3.0],[132.043,7.0],[132.044,36.0],[132.063,172.0]]]
["binance-futures","SOLUSDT",1726631165950,[[131.941,396.0],[131.94,10.0],[131.939,3.0],[131.938,3.0],[131.937,51.0]],[[131.942,53.0],[131.943,2.0],[131.945,1.0],[131.948,34.0],[131.949,49.0]]]
["binance-futures","SOLUSDT",1726631170106,[[131.862,265.0],[131.859,2.0],[131.858,10.0]],[[131.863,283.0],[131.864,3.0],[131.865,3.0],[131.866,36.0],[131.867,3.0]]]
["binance-futures","SOLUSDT",1726631236874,[[131.926,446.0],[131.925,6.0],[131.923,86.0],[131.922,90.0],[131.921,72.0]],[[131.927,98.0],[131.928,28.0],[131.93,176.0],[131.931,6.0],[131.94,36.0]]]
["binance-futures","SOLUSDT",1726631289227,[[131.869,279.0],[131.868,3.0],[131.867,54.0],[131.866,7.0],[131.865,3.0]],[[131.87,523.0],[131.871,18.0],[131.872,71.0],[131.873,145.0],[131.874,154.0]]]
["binance-futures","SOLUSDT",1726631314100,[[131.83,355.0],[131.826,22.0],[131.825,7.0],[131.822,3.0],[131.821,231.0]],[[131.831,282.0],[131.832,177.0],[131.833,89.0],[131.834,45.0],[131.835,64.0]]]
["binance-futures","SOLUSDT",1726631372747,[[131.814,7.0],[131.812,14.0],[131.811,8.0],[131.81,2.0],[131.809,7.0]],[[131.815,448.0],[131.816,158.0],[131.817,115.0],[131.818,112.0],[131.819,186.0]]]
["binance-futures","SOLUSDT",1726631424978,[[131.807,142.0],[131.805,11.0],[131.804,54.0],[131.803,9.0],[131.801,5.0]],[[131.808,239.0],[131.809,3.0],[131.81,3.0],[131.811,197.0],[131.812,76.0]]]
["binance-futures","SOLUSDT",1726631437186,[[131.774,291.0],[131.773,6.0],[131.772,5.0],[131.771,6.0],[131.77,6.0]],[[131.775,38.0],[131.777,6.0],[131.778,3.0],[131.779,82.0],[131.781,70.0]]]
["binance-futures","SOLUSDT",1726631509680,[[131.768,853.0],[131.767,90.0],[131.766,3.0],[131.765,6.0],[131.764,44.0]],[[131.769,1.0],[131.772,2.0],[131.773,49.0],[131.775,1.0],[131.786,68.0]]]
["binance-futures","SOLUSDT",1726631534896,[[131.732,37.0],[131.727,6.0],[131.726,11.0],[131.725,14.0],[131.709,91.0]],[[131.733,544.0],[131.734,52.0],[131.735,6.0],[131.736,4.0],[131.737,39.0]]]
["binance-futures","SOLUSDT",1726631594077,[[131.742,9.0]],[[131.743,346.0],[131.744,25.0],[131.745,154.0],[131.746,8.0],[131.747,6.0]]]
["binance-futures","SOLUSDT",1726631648659,[[131.699,627.0],[131.698,389.0],[131.697,104.0],[131.696,157.0],[131.695,215.0]],[[131.7,58.0],[131.704,5.0],[131.705,2.0],[131.706,23.0],[131.707,2.0]]]
["binance-futures","SOLUSDT",1726631674309,[[131.698,324.0],[131.697,6.0],[131.696,83.0],[131.687,4.0],[131.675,73.0]],[[131.699,338.0],[131.7,3.0],[131.701,200.0],[131.702,3.0],[131.703,33.0]]]
["binance-futures","SOLUSDT",1726631731749,[[131.625,111.0],[131.624,3.0],[131.623,3.0],[131.622,3.0],[131.621,107.0]],[[131.626,443.0],[131.627,79.0],[131.628,423.0],[131.629,94.0],[131.63,68.0]]]
["binance-futures","SOLUSDT",1726631749218,[[131.674,33.0],[131.673,153.0],[131.672,456.0],[131.671,449.0],[131.67,601.0]],[[131.675,1.0],[131.678,65.0],[131.679,9.0],[131.68,9.0],[131.681,107.0]]]
["binance-futures","SOLUSDT",1726631811419,[[131.631,105.0],[131.628,3.0],[131.627,11.0],[131.626,200.0],[131.616,60.0]],[[131.632,676.0],[131.633,15.0],[131.634,3.0],[131.635,6.0],[131.636,6.0]]]
["binance-futures","SOLUSDT",1726631868038,[[131.713,20.0],[131.711,28.0],[131.71,109.0],[131.709,380.0],[131.708,4.0]],[[131.714,455.0],[131.715,410.0],[131.716,191.0],[131.717,6.0],[131.718,3.0]]]
["binance-futures","SOLUSDT",1726631896329,[[131.68,16.0],[131.679,5.0],[131.676,2.0],[131.675,7.0],[131.674,40.0]],[[131.681,840.0],[131.682,365.0],[131.683,6.0],[131.684,50.0],[131.685,6.0]]]
["binance-futures","SOLUSDT",1726631954023,[[131.638,27.0],[131.637,8.0],[131.635,3.0],[131.634,43.0],[131.633,140.0]],[[131.639,378.0],[131.64,3.0],[131.642,3.0],[131.643,39.0],[131.644,3.0]]]
["binance-futures","SOLUSDT",1726632012512,[[131.658,397.0],[131.657,51.0],[131.656,3.0],[131.655,31.0],[131.654,290.0]],[[131.659,18.0],[131.662,1.0],[131.663,8.0],[131.664,45.0],[131.665,48.0]]]
["binance-futures","SOLUSDT",1726632036742,[[131.579,857.0],[131.578,452.0],[131.577,6.0],[131.576,3.0],[131.575,40.0]],[[131.58,1.0],[131.581,6.0],[131.582,3.0],[131.583,6.0],[131.587,6.0]]]
["binance-futures","SOLUSDT",1726632076953,[[131.673,115.0],[131.672,82.0],[131.671,161.0],[131.67,3.0],[131.669,130.0]],[[131.674,39.0],[131.675,6.0],[131.676,4.0],[131.677,6.0],[131.678,3.0]]]
["binance-futures","SOLUSDT",1726632102700,[[131.628,460.0],[131.627,139.0],[131.626,3.0],[131.625,7.0],[131.624,49.0]],[[131.629,401.0],[131.635,6.0],[131.641,2.0],[131.642,1.0],[131.643,10.0]]]
["binance-futures","SOLUSDT",1726632174887,[[131.739,326.0],[131.737,28.0],[131.736,71.0],[131.735,7.0],[131.734,25.0]],[[131.74,342.0],[131.741,6.0],[131.742,3.0],[131.743,10.0],[131.744,3.0]]]
["binance-futures","SOLUSDT",1726632232201,[[131.778,133.0],[131.777,6.0],[131.776,47.0],[131.775,33.0],[131.774,43.0]],[[131.779,308.0],[131.78,3.0],[131.781,6.0],[131.782,4.0],[131.783,6.0]]]
["binance-futures","SOLUSDT",1726632259933,[[131.76,82.0],[131.759,56.0],[131.758,66.0],[131.757,3.0],[131.756,59.0]],[[131.761,521.0],[131.762,3.0],[131.763,89.0],[131.764,54.0],[131.765,8.0]]]
["binance-futures","SOLUSDT",1726632316939,[[131.552,333.0],[131.551,71.0],[131.55,10.0],[131.549,119.0],[131.548,218.0]],[[131.553,1.0],[131.557,1.0],[131.558,53.0],[131.561,34.0],[131.562,10.0]]]
["binance-futures","SOLUSDT",1726632373309,[[131.47,60.0],[131.466,3.0],[131.465,2.0],[131.464,1.0],[131.462,40.0]],[[131.471,156.0],[131.472,46.0],[131.473,318.0],[131.476,46.0],[131.477,1.0]]]
["binance-futures","SOLUSDT",1726632408713,[[131.523,321.0],[131.52,1.0],[131.519,6.0],[131.516,47.0],[131.512,57.0]],[[131.524,433.0],[131.525,6.0],[131.526,3.0],[131.527,6.0],[131.528,46.0]]]
["binance-futures","SOLUSDT",1726632461314,[[131.452,10.0],[131.445,10.0],[131.444,4.0],[131.443,82.0],[131.442,101.0]],[[131.453,624.0],[131.454,95.0],[131.455,3.0],[131.456,507.0],[131.457,90.0]]]
["binance-futures","SOLUSDT",1726632488135,[[131.475,242.0],[131.472,81.0],[131.471,80.0],[131.469,44.0],[131.466,208.0]],[[131.476,283.0],[131.477,6.0],[131.478,123.0],[131.479,52.0],[131.482,1.0]]]
["binance-futures","SOLUSDT",1726632550040,[[131.583,130.0],[131.582,3.0],[131.58,3.0],[131.579,79.0],[131.576,3.0]],[[131.584,358.0],[131.585,10.0],[131.586,4.0],[131.587,3.0],[131.588,11.0]]]
["binance-futures","SOLUSDT",1726632613020,[[131.533,17.0],[131.53,17.0],[131.529,23.0],[131.527,14.0],[131.525,18.0]],[[131.534,638.0],[131.535,532.0],[131.536,135.0],[131.537,6.0],[131.538,3.0]]]
["binance-futures","SOLUSDT",1726632640898,[[131.514,324.0],[131.51,30.0],[131.509,6.0],[131.506,4.0],[131.483,91.0]],[[131.515,248.0],[131.516,3.0],[131.517,6.0],[131.518,3.0],[131.519,6.0]]]
["binance-futures","SOLUSDT",1726632702423,[[131.576,501.0],[131.575,371.0],[131.574,3.0],[131.573,6.0],[131.572,16.0]],[[131.577,9.0],[131.581,2.0],[131.584,3.0],[131.586,72.0],[131.589,7.0]]]
["binance-futures","SOLUSDT",1726632753226,[[131.476,21.0],[131.474,1.0],[131.47,19.0],[131.469,1.0]],[[131.477,779.0],[131.478,91.0],[131.479,164.0],[131.48,239.0],[131.481,205.0]]]
["binance-futures","SOLUSDT",1726632795766,[[131.52,370.0],[131.519,3.0],[131.518,3.0],[131.517,47.0],[131.516,2.0]],[[131.521,446.0],[131.522,113.0],[131.523,3.0],[131.524,71.0],[131.525,3.0]]]
["binance-futures","SOLUSDT",1726632858778,[[131.634,860.0],[131.633,3.0],[131.632,49.0],[131.63,86.0],[131.628,47.0]],[[131.635,4.0],[131.636,1.0],[131.637,18.0],[131.638,2.0],[131.64,8.0]]]
["binance-futures","SOLUSDT",1726632888386,[[131.589,41.0],[131.588,1.0],[131.587,30.0],[131.586,35.0],[131.584,46.0]],[[131.59,491.0],[131.591,6.0],[131.592,3.0],[131.593,6.0],[131.594,3.0]]]
["binance-futures","SOLUSDT",1726632946817,[[131.498,61.0],[131.496,3.0],[131.495,6.0],[131.494,3.0],[131.493,6.0]],[[131.499,322.0],[131.5,84.0],[131.501,6.0],[131.502,6.0],[131.503,6.0]]]
["binance-futures","SOLUSDT",1726633002631,[[131.4,343.0],[131.399,48.0],[131.398,4.0],[131.391,10.0],[131.39,1.0]],[[131.401,501.0],[131.402,6.0],[131.403,83.0],[131.404,191.0],[131.405,107.0]]]
["binance-futures","SOLUSDT",1726633028863,[[131.395,280.0],[131.394,8.0],[131.393,9.0],[131.392,18.0],[131.391,12.0]],[[131.396,16.0],[131.398,112.0],[131.399,86.0],[131.4,130.0],[131.422,9.0]]]
["binance-futures","SOLUSDT",1726633090341,[],[[131.391,971.0],[131.392,459.0],[131.393,531.0],[131.394,168.0],[131.395,280.0]]]
["binance-futures","SOLUSDT",1726633107149,[[131.405,182.0],[131.404,122.0],[131.403,6.0],[131.402,36.0],[131.401,82.0]],[[131.406,328.0],[131.407,3.0],[131.408,3.0],[131.409,5.0],[131.41,51.0]]]
["binance-futures","SOLUSDT",1726633169170,[[131.442,319.0],[131.441,29.0],[131.44,1.0]],[[131.443,378.0],[131.444,321.0],[131.445,171.0],[131.446,52.0],[131.447,188.0]]]
["binance-futures","SOLUSDT",1726633223847,[[131.385,137.0],[131.382,2.0],[131.38,1.0],[131.378,16.0],[131.377,1.0]],[[131.386,459.0],[131.387,148.0],[131.388,49.0],[131.389,13.0],[131.39,69.0]]]
["binance-futures","SOLUSDT",1726633250115,[[131.385,508.0],[131.384,239.0],[131.383,86.0],[131.382,128.0],[131.381,131.0]],[[131.386,390.0],[131.388,3.0],[131.389,7.0],[131.391,9.0],[131.393,32.0]]]
["binance-futures","SOLUSDT",1726633305488,[[131.399,315.0],[131.397,82.0],[131.396,110.0],[131.395,107.0]],[[131.4,5079.0],[131.401,6.0],[131.403,50.0],[131.405,2.0],[131.417,156.0]]]
["binance-futures","SOLUSDT",1726633359803,[[131.383,601.0],[131.382,515.0],[131.381,462.0],[131.38,212.0],[131.379,184.0]],[[131.384,14.0],[131.387,1.0],[131.388,1.0],[131.389,1.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726633373062,[[131.333,185.0],[131.332,1.0],[131.331,37.0],[131.33,2.0],[131.328,2.0]],[[131.334,830.0],[131.335,419.0],[131.336,49.0],[131.337,283.0],[131.338,453.0]]]
["binance-futures","SOLUSDT",1726633441156,[[131.3,134.0],[131.298,3.0],[131.292,83.0],[131.286,4.0],[131.285,12.0]],[[131.301,320.0],[131.303,66.0],[131.304,126.0],[131.305,132.0],[131.306,224.0]]]
["binance-futures","SOLUSDT",1726633470429,[[131.263,38.0],[131.262,29.0],[131.261,57.0],[131.259,3.0],[131.258,238.0]],[[131.264,579.0],[131.265,449.0],[131.266,128.0],[131.267,6.0],[131.269,109.0]]]
["binance-futures","SOLUSDT",1726633525932,[[131.228,32.0],[131.226,2.0],[131.225,8.0],[131.222,60.0],[131.22,53.0]],[[131.229,463.0],[131.23,45.0],[131.232,64.0],[131.233,39.0],[131.234,170.0]]]
["binance-futures","SOLUSDT",1726633585873,[[131.285,322.0],[131.28,46.0],[131.278,21.0],[131.276,65.0],[131.274,75.0]],[[131.286,574.0],[131.287,3.0],[131.288,47.0],[131.289,268.0],[131.29,139.0]]]
["binance-futures","SOLUSDT",1726633618069,[[131.299,276.0],[131.298,2.0],[131.297,6.0],[131.296,49.0],[131.295,123.0]],[[131.3,263.0],[131.303,1.0],[131.304,2.0],[131.305,4.0],[131.306,5.0]]]
["binance-futures","SOLUSDT",1726633683343,[[131.299,658.0],[131.298,3.0],[131.296,46.0],[131.295,6.0],[131.294,1.0]],[[131.3,359.0],[131.301,3.0],[131.302,1.0],[131.303,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726633705284,[[131.302,92.0],[131.3,3.0],[131.299,67.0],[131.298,119.0],[131.297,123.0]],[[131.303,274.0],[131.304,77.0],[131.307,86.0],[131.308,1.0],[131.311,121.0]]]
["binance-futures","SOLUSDT",1726633777150,[[131.302,12.0],[131.298,72.0],[131.295,33.0],[131.293,1.0],[131.292,48.0]],[[131.303,452.0],[131.304,227.0],[131.305,389.0],[131.306,280.0],[131.307,239.0]]]
["binance-futures","SOLUSDT",1726633835024,[[131.236,1.0]],[[131.237,445.0],[131.238,106.0],[131.239,119.0],[131.24,138.0],[131.241,93.0]]]
["binance-futures","SOLUSDT",1726633859560,[[131.15,235.0],[131.149,48.0],[131.148,55.0],[131.147,8.0],[131.146,68.0]],[[131.151,121.0],[131.153,1.0],[131.156,55.0],[131.157,80.0],[131.158,44.0]]]
["binance-futures","SOLUSDT",1726633913761,[[131.199,402.0],[131.198,7.0],[131.197,86.0],[131.196,92.0],[131.195,369.0]],[[131.2,144.0],[131.202,1.0],[131.203,6.0],[131.204,3.0],[131.205,10.0]]]
["binance-futures","SOLUSDT",1726633967918,[[131.087,305.0],[131.085,2.0],[131.084,3.0],[131.083,8.0]],[[131.088,206.0],[131.089,8.0],[131.09,78.0],[131.091,18.0],[131.092,102.0]]]
["binance-futures","SOLUSDT",1726633992081,[[131.079,212.0],[131.078,146.0],[131.077,259.0],[131.076,49.0],[131.075,6.0]],[[131.08,98.0],[131.081,6.0],[131.082,3.0],[131.083,25.0],[131.084,43.0]]]
["binance-futures","SOLUSDT",1726634033571,[[131.021,132.0],[131.02,1.0],[131.019,3.0],[131.018,3.0],[131.017,66.0]],[[131.022,537.0],[131.023,6.0],[131.024,49.0],[131.025,6.0],[131.026,3.0]]]
["binance-futures","SOLUSDT",1726634070510,[[131.042,340.0],[131.041,7.0],[131.038,6.0],[131.037,49.0],[131.036,34.0]],[[131.043,90.0],[131.044,3.0],[131.045,6.0],[131.046,3.0],[131.047,58.0]]]
["binance-futures","SOLUSDT",1726634128077,[[131.075,341.0],[131.074,41.0],[131.072,46.0],[131.071,63.0],[131.068,10.0]],[[131.076,296.0],[131.077,6.0],[131.078,3.0],[131.079,6.0],[131.08,3.0]]]
["binance-futures","SOLUSDT",1726634186492,[[131.115,378.0],[131.114,11.0],[131.113,8.0],[131.112,117.0],[131.111,6.0]],[[131.116,145.0],[131.117,6.0],[131.118,22.0],[131.119,6.0],[131.12,3.0]]]
["binance-futures","SOLUSDT",1726634215358,[[131.046,141.0],[131.044,2.0],[131.04,4.0],[131.039,1.0],[131.038,71.0]],[[131.047,468.0],[131.048,148.0],[131.049,205.0],[131.05,210.0],[131.051,148.0]]]
["binance-futures","SOLUSDT",1726634273777,[[131.056,308.0],[131.055,6.0],[131.054,7.0],[131.053,6.0],[131.052,19.0]],[[131.057,1.0],[131.059,1.0],[131.062,3.0],[131.082,87.0],[131.094,35.0]]]
["binance-futures","SOLUSDT",1726634331438,[[131.057,634.0],[131.056,262.0],[131.055,158.0],[131.054,3.0],[131.053,414.0]],[[131.058,282.0],[131.061,5.0],[131.063,1.0],[131.065,28.0],[131.066,1.0]]]
["binance-futures","SOLUSDT",1726634369641,[[131.096,9.0],[131.094,1.0],[131.089,33.0],[131.088,48.0],[131.087,2.0]],[[131.097,432.0],[131.098,10.0],[131.099,27.0],[131.1,75.0],[131.101,191.0]]]
["binance-futures","SOLUSDT",1726634417743,[[131.054,346.0],[131.053,109.0],[131.052,191.0],[131.051,6.0],[131.05,135.0]],[[131.055,15.0],[131.056,8.0],[131.057,2.0],[131.058,5.0],[131.059,1.0]]]
["binance-futures","SOLUSDT",1726634443583,[[131.003,352.0],[131.002,17.0],[131.001,41.0],[131.0,883.0],[130.999,10.0]],[[131.004,426.0],[131.005,103.0],[131.006,3.0],[131.007,6.0],[131.008,269.0]]]
["binance-futures","SOLUSDT",1726634502762,[[130.944,190.0],[130.943,2.0],[130.942,40.0],[130.941,33.0],[130.94,50.0]],[[130.945,275.0],[130.946,8.0],[130.947,6.0],[130.948,22.0],[130.949,334.0]]]
["binance-futures","SOLUSDT",1726634560245,[[131.012,339.0],[131.011,5.0],[131.01,3.0],[131.009,3.0],[131.008,107.0]],[[131.013,392.0],[131.015,4.0],[131.016,2.0],[131.017,73.0],[131.019,112.0]]]
["binance-futures","SOLUSDT",1726634588010,[[131.009,838.0],[131.008,173.0],[131.007,85.0],[131.006,404.0],[131.002,24.0]],[[131.01,81.0],[131.011,80.0],[131.012,80.0],[131.013,90.0],[131.015,3.0]]]
["binance-futures","SOLUSDT",1726634650871,[[131.046,329.0],[131.044,46.0],[131.043,89.0],[131.042,400.0],[131.041,296.0]],[[131.047,170.0],[131.048,218.0],[131.049,6.0],[131.05,34.0],[131.051,108.0]]]
["binance-futures","SOLUSDT",1726634671074,[[131.028,110.0],[131.027,6.0],[131.026,3.0],[131.025,6.0],[131.024,3.0]],[[131.029,139.0],[131.03,3.0],[131.031,6.0],[131.032,80.0],[131.033,44.0]]]
["binance-futures","SOLUSDT",1726634740405,[[131.044,332.0],[131.043,473.0],[131.042,102.0],[131.041,86.0],[131.04,189.0]],[[131.045,15.0],[131.046,12.0],[131.048,37.0],[131.049,33.0],[131.05,9.0]]]
["binance-futures","SOLUSDT",1726634802220,[[131.165,299.0],[131.164,3.0],[131.163,111.0],[131.162,84.0],[131.161,39.0]],[[131.166,298.0],[131.168,46.0],[131.172,1.0],[131.175,33.0],[131.176,56.0]]]
["binance-futures","SOLUSDT",1726634835018,[[131.128,34.0],[131.127,67.0],[131.126,32.0],[131.125,56.0],[131.124,34.0]],[[131.129,790.0],[131.13,396.0],[131.131,206.0],[131.132,303.0],[131.133,163.0]]]
["binance-futures","SOLUSDT",1726634903648,[[130.995,314.0],[130.994,1.0],[130.992,1.0]],[[130.996,451.0],[130.997,87.0],[130.998,92.0],[130.999,122.0],[131.0,52.0]]]
["binance-futures","SOLUSDT",1726634956591,[[130.888,421.0],[130.887,7.0],[130.886,69.0],[130.885,16.0],[130.884,1.0]],[[130.889,231.0],[130.89,3.0],[130.891,40.0],[130.892,49.0],[130.895,116.0]]]
["binance-futures","SOLUSDT",1726634979485,[[130.824,388.0],[130.823,8.0],[130.822,3.0],[130.821,7.0],[130.82,84.0]],[[130.825,96.0],[130.829,6.0],[130.83,3.0],[130.831,33.0],[130.838,40.0]]]
["binance-futures","SOLUSDT",1726635040329,[[130.768,147.0],[130.767,8.0],[130.766,5.0],[130.765,6.0],[130.764,3.0]],[[130.769,487.0],[130.77,335.0],[130.771,250.0],[130.772,250.0],[130.773,271.0]]]
["binance-futures","SOLUSDT",1726635054265,[[130.755,425.0],[130.753,9.0],[130.751,9.0],[130.75,8.0],[130.749,3.0]],[[130.756,332.0],[130.757,3.0],[130.76,3.0],[130.762,84.0],[130.764,49.0]]]
["binance-futures","SOLUSDT",1726635105342,[[130.629,212.0],[130.628,2.0],[130.625,33.0],[130.624,5.0],[130.617,47.0]],[[130.63,483.0],[130.631,3.0],[130.632,49.0],[130.633,41.0],[130.634,6.0]]]
["binance-futures","SOLUSDT",1726635155205,[[130.598,365.0],[130.597,6.0],[130.596,18.0],[130.595,132.0],[130.594,136.0]],[[130.599,1.0],[130.602,61.0],[130.603,19.0],[130.605,31.0],[130.606,101.0]]]
["binance-futures","SOLUSDT",1726635181344,[[130.628,467.0],[130.627,115.0],[130.626,110.0],[130.625,146.0],[130.624,49.0]],[[130.629,253.0],[130.63,56.0],[130.631,6.0],[130.633,18.0],[130.634,11.0]]]
["binance-futures","SOLUSDT",1726635232738,[[130.632,507.0],[130.631,15.0],[130.63,5.0],[130.629,6.0],[130.628,53.0]],[[130.633,507.0],[130.634,2.0],[130.635,6.0],[130.636,3.0],[130.637,6.0]]]
["binance-futures","SOLUSDT",1726635289138,[[130.672,607.0],[130.671,6.0],[130.67,127.0],[130.669,131.0],[130.668,2.0]],[[130.673,207.0],[130.676,3.0],[130.677,6.0],[130.678,3.0],[130.702,97.0]]]
["binance-futures","SOLUSDT",1726635306555,[[130.652,596.0],[130.651,52.0],[130.65,1.0],[130.649,64.0],[130.648,7.0]],[[130.653,166.0],[130.655,1.0],[130.658,2.0],[130.661,45.0],[130.663,1.0]]]
["binance-futures","SOLUSDT",1726635369963,[[131.03,40.0],[131.029,10.0],[131.028,1.0],[131.023,122.0],[131.022,97.0]],[[131.031,249.0],[131.032,46.0],[131.033,1.0],[131.034,15.0],[131.035,64.0]]]
["binance-futures","SOLUSDT",1726635397985,[[131.01,749.0],[131.009,47.0],[131.008,9.0],[131.007,9.0],[131.006,7.0]],[[131.011,688.0],[131.019,19.0],[131.02,9.0],[131.021,46.0],[131.022,61.0]]]
["binance-futures","SOLUSDT",1726635453846,[[130.896,182.0],[130.895,8.0],[130.894,8.0],[130.893,9.0],[130.892,2.0]],[[130.897,887.0],[130.898,3.0],[130.899,6.0],[130.9,3.0],[130.901,6.0]]]
["binance-futures","SOLUSDT",1726635511762,[[130.976,359.0],[130.975,28.0],[130.974,3.0],[130.973,7.0],[130.972,6.0]],[[130.977,214.0],[130.978,117.0],[130.979,37.0],[130.98,64.0],[130.981,4.0]]]
["binance-futures","SOLUSDT",1726635541993,[[130.933,45.0],[130.932,2.0],[130.931,1.0],[130.929,9.0],[130.924,109.0]],[[130.934,636.0],[130.935,6.0],[130.936,4.0],[130.937,50.0],[130.938,3.0]]]
["binance-futures","SOLUSDT",1726635603013,[[130.947,5.0],[130.944,3.0],[130.943,1.0],[130.942,103.0]],[[130.948,660.0],[130.949,429.0],[130.95,6.0],[130.951,1.0],[130.956,5.0]]]
["binance-futures","SOLUSDT",1726635642592,[[130.9,500.0],[130.899,21.0],[130.897,5.0],[130.896,5.0],[130.895,5.0]],[[130.901,770.0],[130.902,9.0],[130.903,70.0],[130.904,54.0],[130.905,70.0]]]
["binance-futures","SOLUSDT",1726635690498,[[130.951,151.0],[130.95,10.0],[130.949,6.0],[130.948,53.0],[130.947,7.0]],[[130.952,404.0],[130.953,3.0],[130.954,3.0],[130.955,3.0],[130.956,4.0]]]
["binance-futures","SOLUSDT",1726635751763,[[130.88,502.0],[130.879,25.0],[130.878,8.0],[130.876,4.0],[130.864,4.0]],[[130.881,678.0],[130.885,64.0],[130.886,149.0],[130.887,64.0],[130.892,75.0]]]
["binance-futures","SOLUSDT",1726635780451,[[130.872,19.0],[130.871,10.0],[130.87,2.0],[130.869,14.0],[130.868,47.0]],[[130.873,725.0],[130.875,1.0],[130.876,119.0],[130.877,64.0],[130.878,68.0]]]
["binance-futures","SOLUSDT",1726635834666,[[130.853,9.0],[130.852,5.0],[130.851,7.0],[130.85,175.0],[130.849,88.0]],[[130.854,371.0],[130.855,353.0],[130.856,3.0],[130.857,6.0],[130.858,1.0]]]
["binance-futures","SOLUSDT",1726635888025,[[130.844,304.0],[130.843,6.0],[130.842,3.0],[130.841,44.0],[130.84,61.0]],[[130.845,651.0],[130.846,512.0],[130.847,6.0],[130.848,3.0],[130.849,6.0]]]
["binance-futures","SOLUSDT",1726635913671,[[130.84,494.0],[130.839,8.0],[130.838,12.0],[130.837,10.0],[130.836,49.0]],[[130.841,12.0],[130.842,1.0],[130.843,5.0],[130.844,3.0],[130.845,7.0]]]
["binance-futures","SOLUSDT",1726635958805,[[130.803,49.0],[130.802,61.0],[130.801,77.0],[130.8,244.0],[130.799,6.0]],[[130.804,563.0],[130.805,16.0],[130.806,333.0],[130.807,110.0],[130.808,78.0]]]
["binance-futures","SOLUSDT",1726635990411,[[130.81,51.0],[130.809,8.0],[130.808,3.0],[130.807,6.0],[130.806,3.0]],[[130.811,463.0],[130.812,4.0],[130.813,6.0],[130.814,3.0],[130.815,6.0]]]
["binance-futures","SOLUSDT",1726636038808,[[130.635,229.0],[130.634,2.0],[130.632,61.0],[130.631,3.0],[130.63,47.0]],[[130.636,341.0],[130.637,6.0],[130.638,3.0],[130.639,6.0],[130.64,7.0]]]
["binance-futures","SOLUSDT",1726636086817,[[130.522,479.0],[130.521,64.0],[130.52,51.0],[130.519,1.0],[130.518,4.0]],[[130.523,58.0],[130.524,1.0],[130.526,1.0],[130.527,31.0],[130.528,64.0]]]
["binance-futures","SOLUSDT",1726636109260,[[130.644,734.0],[130.643,10.0],[130.642,115.0],[130.641,122.0],[130.64,59.0]],[[130.645,139.0],[130.647,6.0],[130.649,1.0],[130.65,6.0],[130.651,18.0]]]
["binance-futures","SOLUSDT",1726636159631,[[130.819,432.0],[130.818,528.0],[130.817,347.0],[130.816,49.0],[130.815,6.0]],[[130.82,86.0],[130.823,3.0],[130.824,1.0],[130.825,1.0],[130.826,65.0]]]
["binance-futures","SOLUSDT",1726636217767,[[130.8,13.0],[130.799,8.0],[130.798,9.0],[130.797,1.0],[130.796,46.0]],[[130.801,508.0],[130.802,41.0],[130.804,128.0],[130.805,348.0],[130.806,198.0]]]
["binance-futures","SOLUSDT",1726636260913,[[130.738,628.0],[130.737,513.0],[130.736,286.0],[130.735,130.0],[130.734,149.0]],[[130.739,4.0],[130.741,1.0],[130.742,2.0],[130.744,1.0],[130.747,1.0]]]
["binance-futures","SOLUSDT",1726636305782,[[130.693,259.0],[130.692,5.0],[130.691,6.0],[130.69,7.0],[130.689,6.0]],[[130.694,378.0],[130.695,14.0],[130.698,47.0],[130.699,131.0],[130.7,46.0]]]
["binance-futures","SOLUSDT",1726636333363,[[130.799,355.0],[130.798,5.0],[130.797,4.0],[130.796,49.0],[130.795,3.0]],[[130.8,48.0],[130.803,5.0],[130.804,20.0],[130.807,27.0],[130.815,24.0]]]
["binance-futures","SOLUSDT",1726636393838,[[130.757,411.0],[130.756,51.0],[130.755,30.0],[130.754,233.0],[130.753,226.0]],[[130.758,33.0],[130.76,1.0],[130.764,9.0],[130.765,2.0],[130.767,1.0]]]
["binance-futures","SOLUSDT",1726636449914,[[130.918,84.0],[130.917,154.0],[130.914,4.0],[130.913,6.0],[130.905,52.0]],[[130.919,285.0],[130.92,126.0],[130.921,9.0],[130.925,3.0],[130.926,2.0]]]
["binance-futures","SOLUSDT",1726636477393,[[130.83,2.0],[130.829,38.0],[130.826,17.0],[130.823,1.0],[130.822,5.0]],[[130.831,597.0],[130.833,1.0],[130.834,64.0],[130.835,336.0],[130.836,341.0]]]
["binance-futures","SOLUSDT",1726636528901,[[130.809,557.0],[130.808,209.0],[130.807,6.0],[130.806,3.0],[130.805,3.0]],[[130.81,415.0],[130.811,6.0],[130.813,6.0],[130.814,1.0],[130.816,2.0]]]
["binance-futures","SOLUSDT",1726636546857,[[130.832,525.0],[130.831,95.0],[130.83,4.0],[130.829,6.0],[130.828,253.0]],[[130.833,17.0],[130.835,1.0],[130.836,1.0],[130.837,17.0],[130.849,20.0]]]
["binance-futures","SOLUSDT",1726636612457,[[130.817,352.0],[130.816,36.0],[130.815,3.0],[130.814,8.0],[130.813,73.0]],[[130.818,359.0],[130.819,2.0],[130.82,6.0],[130.821,3.0],[130.822,3.0]]]
["binance-futures","SOLUSDT",1726636669162,[[130.798,6.0],[130.797,2.0],[130.795,1.0],[130.794,1.0],[130.792,1.0]],[[130.799,294.0],[130.8,3.0],[130.801,3.0],[130.802,91.0],[130.804,3.0]]]
["binance-futures","SOLUSDT",1726636696010,[[130.803,63.0],[130.802,13.0],[130.801,63.0],[130.8,49.0],[130.799,11.0]],[[130.804,285.0],[130.805,6.0],[130.806,4.0],[130.807,14.0],[130.808,3.0]]]
["binance-futures","SOLUSDT",1726636759347,[[130.744,280.0],[130.743,5.0],[130.742,3.0],[130.741,3.0],[130.74,50.0]],[[130.745,111.0],[130.746,35.0],[130.747,3.0],[130.748,3.0],[130.749,3.0]]]
["binance-futures","SOLUSDT",1726636822097,[[130.749,291.0],[130.748,2.0],[130.747,3.0],[130.746,273.0],[130.745,3.0]],[[130.75,224.0],[130.751,3.0],[130.752,3.0],[130.753,33.0],[130.754,40.0]]]
["binance-futures","SOLUSDT",1726636853584,[[130.74,306.0],[130.739,6.0],[130.738,3.0],[130.737,31.0],[130.736,55.0]],[[130.741,203.0],[130.742,500.0],[130.743,28.0],[130.744,219.0],[130.745,170.0]]]
["binance-futures","SOLUSDT",1726636881661,[[130.763,14.0],[130.762,2.0],[130.76,3.0],[130.759,6.0]],[[130.764,249.0],[130.765,6.0],[130.766,3.0],[130.767,16.0],[130.768,71.0]]]
["binance-futures","SOLUSDT",1726636943949,[[130.765,455.0],[130.764,7.0],[130.763,8.0],[130.762,42.0],[130.761,118.0]],[[130.766,55.0],[130.768,1.0],[130.769,6.0],[130.77,36.0],[130.772,3.0]]]
["binance-futures","SOLUSDT",1726637002298,[[130.823,309.0],[130.822,3.0],[130.821,4.0],[130.82,68.0],[130.819,106.0]],[[130.824,151.0],[130.825,3.0],[130.826,3.0],[130.827,3.0],[130.828,31.0]]]
["binance-futures","SOLUSDT",1726637068149,[[130.845,37.0],[130.844,2.0],[130.842,1.0],[130.84,3.0],[130.836,47.0]],[[130.846,737.0],[130.847,21.0],[130.848,3.0],[130.853,104.0],[130.854,7.0]]]
["binance-futures","SOLUSDT",1726637097782,[[130.825,519.0],[130.824,9.0],[130.823,100.0],[130.822,457.0],[130.821,47.0]],[[130.826,71.0],[130.828,3.0],[130.83,3.0],[130.832,3.0],[130.834,69.0]]]
["binance-futures","SOLUSDT",1726637161514,[[130.77,266.0],[130.769,57.0],[130.768,3.0],[130.767,14.0],[130.766,95.0]],[[130.771,161.0],[130.772,3.0],[130.773,6.0],[130.774,3.0],[130.775,6.0]]]
["binance-futures","SOLUSDT",1726637188930,[[130.825,195.0],[130.824,5.0],[130.823,6.0],[130.822,3.0],[130.821,51.0]],[[130.826,172.0],[130.827,1.0],[130.828,1.0],[130.829,6.0],[130.832,3.0]]]
["binance-futures","SOLUSDT",1726637239735,[[130.931,297.0],[130.93,5.0],[130.929,34.0],[130.928,4.0],[130.927,32.0]],[[130.932,329.0],[130.933,1.0],[130.935,1.0],[130.936,1.0],[130.937,6.0]]]
["binance-futures","SOLUSDT",1726637306278,[[130.929,65.0],[130.927,54.0],[130.926,25.0],[130.925,114.0],[130.924,192.0]],[[130.93,199.0],[130.932,8.0],[130.933,87.0],[130.94,2.0],[130.942,41.0]]]
["binance-futures","SOLUSDT",1726637335901,[[130.931,419.0],[130.93,2.0],[130.929,21.0],[130.928,4.0],[130.927,59.0]],[[130.932,22.0],[130.938,10.0],[130.939,69.0],[130.94,64.0],[130.941,52.0]]]
["binance-futures","SOLUSDT",1726637402151,[[130.938,110.0],[130.935,1.0],[130.934,1.0],[130.933,1.0],[130.932,18.0]],[[130.939,266.0],[130.94,265.0],[130.941,512.0],[130.942,201.0],[130.943,121.0]]]
["binance-futures","SOLUSDT",1726637462250,[[130.895,308.0],[130.894,3.0],[130.893,6.0],[130.892,3.0],[130.891,20.0]],[[130.896,93.0],[130.897,29.0],[130.899,48.0],[130.9,51.0],[130.901,72.0]]]
["binance-futures","SOLUSDT",1726637491990,[[130.943,309.0],[130.942,5.0],[130.941,6.0],[130.94,113.0],[130.939,7.0]],[[130.944,413.0],[130.946,1.0],[130.949,1.0],[130.95,226.0],[130.951,1.0]]]
["binance-futures","SOLUSDT",1726637554679,[[130.933,305.0],[130.932,2.0],[130.927,11.0],[130.926,3.0]],[[130.934,278.0],[130.935,1.0],[130.936,46.0],[130.939,100.0],[130.94,225.0]]]
["binance-futures","SOLUSDT",1726637606619,[[130.958,288.0],[130.957,47.0],[130.956,139.0],[130.955,1.0],[130.954,3.0]],[[130.959,121.0],[130.96,152.0],[130.963,27.0],[130.964,56.0],[130.965,78.0]]]
["binance-futures","SOLUSDT",1726637653321,[[131.025,823.0],[131.024,135.0],[131.023,388.0],[131.022,3.0],[131.021,76.0]],[[131.026,11.0],[131.027,27.0],[131.028,3.0],[131.029,4.0],[131.03,3.0]]]
["binance-futures","SOLUSDT",1726637712804,[[131.008,273.0],[131.006,33.0],[131.005,64.0],[131.004,67.0],[130.934,9.0]],[[131.009,251.0],[131.01,3.0],[131.011,4.0],[131.012,3.0],[131.013,3.0]]]
["binance-futures","SOLUSDT",1726637741785,[[130.96,390.0],[130.959,363.0],[130.958,149.0],[130.957,118.0],[130.956,105.0]],[[130.961,224.0],[130.962,3.0],[130.963,4.0],[130.964,3.0],[130.965,9.0]]]
["binance-futures","SOLUSDT",1726637800917,[[130.982,388.0],[130.981,229.0],[130.98,456.0],[130.979,97.0],[130.978,123.0]],[[130.983,9.0],[130.985,1.0],[130.986,3.0],[130.988,2.0],[130.991,1.0]]]
["binance-futures","SOLUSDT",1726637857311,[[131.022,235.0],[131.021,6.0],[131.02,3.0],[131.019,6.0],[131.018,56.0]],[[131.023,384.0],[131.024,245.0],[131.025,6.0],[131.026,141.0],[131.027,59.0]]]
["binance-futures","SOLUSDT",1726637888468,[[131.044,370.0],[131.043,178.0],[131.042,3.0],[131.041,105.0],[131.04,120.0]],[[131.045,440.0],[131.047,3.0],[131.048,3.0],[131.049,4.0],[131.05,3.0]]]
["binance-futures","SOLUSDT",1726637948337,[[131.096,281.0],[131.095,3.0],[131.094,21.0],[131.093,3.0],[131.092,32.0]],[[131.097,208.0],[131.098,72.0],[131.099,3.0],[131.1,49.0],[131.101,64.0]]]
["binance-futures","SOLUSDT",1726637991882,[[131.019,341.0],[131.018,3.0],[131.017,6.0],[131.016,25.0],[131.015,6.0]],[[131.02,39.0],[131.022,2.0],[131.024,18.0],[131.025,57.0],[131.026,3.0]]]
["binance-futures","SOLUSDT",1726638063781,[[130.992,307.0],[130.989,1.0],[130.986,5.0],[130.985,7.0],[130.984,3.0]],[[130.993,591.0],[130.994,3.0],[130.995,3.0],[130.996,46.0],[130.997,245.0]]]
["binance-futures","SOLUSDT",1726638135590,[[131.007,261.0],[131.006,3.0],[131.005,7.0],[131.004,49.0],[131.003,6.0]],[[131.008,413.0],[131.009,43.0],[131.011,6.0],[131.012,1.0],[131.015,88.0]]]
["binance-futures","SOLUSDT",1726638168930,[[130.968,294.0],[130.967,6.0],[130.966,3.0],[130.965,60.0],[130.964,105.0]],[[130.969,336.0],[130.971,11.0],[130.973,44.0],[130.975,76.0],[130.976,68.0]]]
["binance-futures","SOLUSDT",1726638229418,[[130.843,264.0],[130.842,5.0],[130.841,8.0],[130.84,61.0],[130.839,183.0]],[[130.844,6.0],[130.849,21.0],[130.85,27.0],[130.852,1.0],[130.853,23.0]]]
["binance-futures","SOLUSDT",1726638254926,[[130.872,101.0],[130.871,25.0],[130.87,3.0],[130.869,63.0],[130.868,71.0]],[[130.873,355.0],[130.874,3.0],[130.875,70.0],[130.876,67.0],[130.877,6.0]]]
["binance-futures","SOLUSDT",1726638333043,[[130.938,44.0],[130.933,6.0],[130.93,149.0],[130.929,6.0],[130.928,50.0]],[[130.939,209.0],[130.94,81.0],[130.941,48.0],[130.942,47.0],[130.943,58.0]]]
["binance-futures","SOLUSDT",1726638378318,[[130.941,647.0],[130.94,436.0],[130.939,76.0],[130.938,61.0],[130.937,11.0]],[[130.942,36.0],[130.947,1.0],[130.948,2.0],[130.949,28.0],[130.95,3.0]]]
["binance-futures","SOLUSDT",1726638407942,[[130.94,68.0],[130.937,1.0],[130.934,30.0],[130.933,6.0],[130.928,9.0]],[[130.941,396.0],[130.942,13.0],[130.943,6.0],[130.944,3.0],[130.945,59.0]]]
["binance-futures","SOLUSDT",1726638469438,[[130.909,24.0],[130.904,114.0],[130.903,87.0],[130.902,115.0],[130.901,114.0]],[[130.91,360.0],[130.911,19.0],[130.912,45.0],[130.913,8.0],[130.914,3.0]]]
["binance-futures","SOLUSDT",1726638528788,[[130.773,322.0],[130.772,64.0],[130.771,27.0],[130.769,10.0],[130.768,54.0]],[[130.774,320.0],[130.777,7.0],[130.778,3.0],[130.779,71.0],[130.781,3.0]]]
["binance-futures","SOLUSDT",1726638556967,[[130.797,706.0],[130.796,369.0],[130.795,96.0],[130.794,389.0],[130.793,150.0]],[[130.798,6.0],[130.8,38.0],[130.802,5.0],[130.807,15.0],[130.808,1.0]]]
["binance-futures","SOLUSDT",1726638617545,[[130.844,359.0],[130.843,16.0],[130.839,5.0],[130.838,3.0],[130.837,3.0]],[[130.845,572.0],[130.846,55.0],[130.847,62.0],[130.848,94.0],[130.849,181.0]]]
["binance-futures","SOLUSDT",1726638643962,[[130.88,188.0],[130.874,17.0],[130.871,649.0],[130.87,18.0],[130.854,94.0]],[[130.881,401.0],[130.882,23.0],[130.883,6.0],[130.884,50.0],[130.885,126.0]]]
["binance-futures","SOLUSDT",1726638704419,[[130.946,420.0],[130.945,308.0],[130.944,78.0],[130.943,43.0],[130.942,81.0]],[[130.947,282.0],[130.948,46.0],[130.949,6.0],[130.95,4.0],[130.951,6.0]]]
["binance-futures","SOLUSDT",1726638762201,[[131.004,445.0],[131.003,375.0],[131.002,97.0],[131.001,6.0],[131.0,111.0]],[[131.005,126.0],[131.006,3.0],[131.008,3.0],[131.009,6.0],[131.01,4.0]]]
["binance-futures","SOLUSDT",1726638792639,[[130.986,101.0],[130.985,1.0],[130.983,67.0]],[[130.987,525.0],[130.988,132.0],[130.989,16.0],[130.99,1.0],[130.991,22.0]]]
["binance-futures","SOLUSDT",1726638855084,[[130.998,18.0],[130.992,1.0],[130.991,72.0],[130.98,3.0],[130.978,40.0]],[[130.999,347.0],[131.0,49.0],[131.002,113.0],[131.003,190.0],[131.004,252.0]]]
["binance-futures","SOLUSDT",1726638919531,[[131.036,302.0],[131.034,1.0],[131.033,11.0],[131.032,3.0]],[[131.037,304.0],[131.038,3.0],[131.039,6.0],[131.04,116.0],[131.041,138.0]]]
["binance-futures","SOLUSDT",1726638945763,[[131.03,50.0],[131.024,17.0],[131.02,7.0],[131.019,3.0],[131.016,43.0]],[[131.031,279.0],[131.032,3.0],[131.033,70.0],[131.034,114.0],[131.035,167.0]]]
["binance-futures","SOLUSDT",1726638974759,[[131.07,275.0],[131.068,4.0],[131.067,20.0],[131.066,3.0]],[[131.071,41.0],[131.072,3.0],[131.073,3.0],[131.074,272.0],[131.075,73.0]]]
["binance-futures","SOLUSDT",1726639031330,[[131.085,350.0],[131.084,3.0],[131.083,1.0],[131.082,3.0],[131.081,7.0]],[[131.086,289.0],[131.087,182.0],[131.088,25.0],[131.089,56.0],[131.09,54.0]]]
["binance-futures","SOLUSDT",1726639106355,[[130.984,210.0],[130.983,96.0],[130.982,216.0],[130.981,97.0],[130.98,206.0]],[[130.985,320.0],[130.986,2.0],[130.988,52.0],[130.989,46.0],[130.99,45.0]]]
["binance-futures","SOLUSDT",1726639180489,[[130.897,91.0],[130.896,3.0],[130.893,6.0],[130.892,3.0],[130.891,74.0]],[[130.898,124.0],[130.899,6.0],[130.9,47.0],[130.901,6.0],[130.902,75.0]]]
["binance-futures","SOLUSDT",1726639208870,[[130.85,423.0],[130.848,410.0],[130.847,117.0],[130.846,19.0]],[[130.851,10.0],[130.854,2.0],[130.855,24.0],[130.856,29.0],[130.857,1.0]]]
["binance-futures","SOLUSDT",1726639265314,[[130.902,798.0],[130.901,216.0],[130.9,155.0],[130.899,110.0],[130.898,100.0]],[[130.903,26.0],[130.906,2.0],[130.907,1.0],[130.908,107.0],[130.909,256.0]]]
["binance-futures","SOLUSDT",1726639292697,[[130.915,244.0],[130.914,1.0],[130.911,19.0],[130.91,3.0],[130.909,11.0]],[[130.916,630.0],[130.917,68.0],[130.918,3.0],[130.919,3.0],[130.92,46.0]]]
["binance-futures","SOLUSDT",1726639344769,[[130.943,530.0],[130.942,307.0],[130.941,193.0],[130.94,242.0],[130.939,17.0]],[[130.944,71.0],[130.946,1.0],[130.949,2.0],[130.95,1.0],[130.951,84.0]]]
["binance-futures","SOLUSDT",1726639406830,[],[[131.008,81.0],[131.009,33.0],[131.01,33.0],[131.011,150.0],[131.012,462.0]]]
["binance-futures","SOLUSDT",1726639433880,[[130.9,8.0],[130.892,3.0],[130.89,24.0],[130.889,30.0],[130.887,4.0]],[[130.901,311.0],[130.902,187.0],[130.903,235.0],[130.904,193.0],[130.905,78.0]]]
["binance-futures","SOLUSDT",1726639491309,[[130.808,163.0],[130.807,23.0],[130.806,3.0],[130.805,6.0],[130.804,42.0]],[[130.809,428.0],[130.81,4.0],[130.811,6.0],[130.812,3.0],[130.813,63.0]]]
["binance-futures","SOLUSDT",1726639549308,[[130.832,126.0],[130.831,6.0],[130.83,3.0],[130.829,6.0],[130.828,14.0]],[[130.833,368.0],[130.834,13.0],[130.835,6.0],[130.836,3.0],[130.837,52.0]]]
["binance-futures","SOLUSDT",1726639582371,[[130.819,330.0],[130.818,3.0],[130.817,51.0],[130.816,87.0],[130.815,56.0]],[[130.82,397.0],[130.823,49.0],[130.826,8.0],[130.827,13.0],[130.828,4.0]]]
["binance-futures","SOLUSDT",1726639643300,[[130.766,3.0],[130.763,1.0],[130.762,2.0],[130.761,53.0],[130.76,47.0]],[[130.775,507.0],[130.776,279.0],[130.777,40.0],[130.778,1.0],[130.78,46.0]]]
["binance-futures","SOLUSDT",1726639690523,[[130.873,332.0],[130.872,5.0],[130.871,11.0],[130.87,40.0],[130.869,6.0]],[[130.874,141.0],[130.875,7.0],[130.876,54.0],[130.877,6.0],[130.878,175.0]]]
["binance-futures","SOLUSDT",1726639730618,[[130.849,193.0],[130.848,3.0],[130.847,11.0],[130.846,3.0],[130.845,67.0]],[[130.85,388.0],[130.851,15.0],[130.852,3.0],[130.853,6.0],[130.854,43.0]]]
["binance-futures","SOLUSDT",1726639794247,[[130.882,196.0],[130.881,6.0],[130.88,3.0],[130.879,6.0],[130.878,3.0]],[[130.883,1.0],[130.886,1.0],[130.887,52.0],[130.888,44.0],[130.889,73.0]]]
["binance-futures","SOLUSDT",1726639820082,[[130.88,365.0],[130.878,41.0],[130.877,6.0],[130.876,11.0]],[[130.881,1044.0],[130.882,3.0],[130.883,7.0],[130.884,3.0],[130.885,6.0]]]
["binance-futures","SOLUSDT",1726639873500,[[130.846,158.0],[130.845,6.0],[130.844,3.0],[130.843,6.0],[130.842,3.0]],[[130.847,323.0],[130.848,49.0],[130.849,3.0],[130.85,3.0],[130.854,32.0]]]
["binance-futures","SOLUSDT",1726639900067,[[130.889,227.0],[130.888,17.0],[130.887,4.0],[130.883,1.0],[130.882,3.0]],[[130.89,400.0],[130.891,255.0],[130.892,3.0],[130.893,7.0],[130.894,119.0]]]
["binance-futures","SOLUSDT",1726639960742,[[130.869,341.0],[130.868,5.0],[130.867,15.0],[130.866,4.0],[130.865,26.0]],[[130.87,165.0],[130.871,7.0],[130.872,48.0],[130.874,50.0],[130.875,67.0]]]
["binance-futures","SOLUSDT",1726640017780,[[130.83,1131.0],[130.829,4.0],[130.828,3.0],[130.827,3.0],[130.826,3.0]],[[130.831,325.0],[130.832,47.0],[130.833,13.0],[130.834,4.0],[130.835,88.0]]]
["binance-futures","SOLUSDT",1726640055893,[[130.838,127.0],[130.837,2.0],[130.835,6.0],[130.834,4.0]],[[130.839,209.0],[130.84,75.0],[130.841,6.0],[130.842,3.0],[130.843,192.0]]]
["binance-futures","SOLUSDT",1726640120209,[[130.83,793.0],[130.829,5.0],[130.828,3.0],[130.827,3.0],[130.826,3.0]],[[130.831,420.0],[130.832,3.0],[130.833,3.0],[130.834,61.0],[130.835,66.0]]]
["binance-futures","SOLUSDT",1726640181795,[[130.811,79.0],[130.81,2.0],[130.802,1.0],[130.8,10.0],[130.796,11.0]],[[130.812,535.0],[130.813,6.0],[130.814,13.0],[130.815,68.0],[130.816,205.0]]]
["binance-futures","SOLUSDT",1726640208167,[[130.816,419.0],[130.815,334.0],[130.814,3.0],[130.813,76.0],[130.812,6.0]],[[130.817,40.0],[130.821,1.0],[130.823,1.0],[130.824,4.0],[130.825,6.0]]]
["binance-futures","SOLUSDT",1726640264208,[[130.905,302.0],[130.904,261.0],[130.903,58.0],[130.902,18.0],[130.901,6.0]],[[130.906,11.0],[130.91,51.0],[130.911,36.0],[130.913,16.0],[130.914,111.0]]]
["binance-futures","SOLUSDT",1726640289355,[[130.935,72.0],[130.934,20.0],[130.931,1.0],[130.928,4.0],[130.927,44.0]],[[130.936,877.0],[130.937,297.0],[130.938,602.0],[130.939,57.0],[130.94,49.0]]]
["binance-futures","SOLUSDT",1726640374589,[[130.941,304.0],[130.94,5.0],[130.939,6.0],[130.938,3.0],[130.937,39.0]],[[130.942,200.0],[130.944,47.0],[130.945,5.0],[130.946,1.0],[130.947,17.0]]]
["binance-futures","SOLUSDT",1726640413966,[[130.914,313.0],[130.913,16.0],[130.912,10.0]],[[130.915,432.0],[130.916,46.0],[130.917,235.0],[130.918,104.0],[130.919,1.0]]]
["binance-futures","SOLUSDT",1726640443901,[[130.914,294.0],[130.913,29.0],[130.912,6.0],[130.911,9.0],[130.91,39.0]],[[130.915,239.0],[130.917,1.0],[130.918,114.0],[130.919,168.0],[130.92,69.0]]]
["binance-futures","SOLUSDT",1726640508675,[[130.977,221.0],[130.972,65.0],[130.971,3.0],[130.969,1.0],[130.968,2.0]],[[130.978,478.0],[130.98,256.0],[130.981,248.0],[130.982,10.0],[130.983,215.0]]]
["binance-futures","SOLUSDT",1726640569870,[[130.977,68.0],[130.973,1.0],[130.971,33.0],[130.97,2.0],[130.958,9.0]],[[130.978,502.0],[130.979,75.0],[130.98,185.0],[130.981,44.0],[130.982,269.0]]]
["binance-futures","SOLUSDT",1726640601111,[[130.985,261.0],[130.984,263.0],[130.983,213.0],[130.982,272.0],[130.981,83.0]],[[130.986,220.0],[130.989,32.0],[130.991,2.0],[130.993,28.0],[130.994,20.0]]]
["binance-futures","SOLUSDT",1726640659328,[[130.981,597.0],[130.98,3.0],[130.979,9.0],[130.978,112.0],[130.977,202.0]],[[130.982,158.0],[130.983,140.0],[130.985,25.0],[130.987,45.0],[130.988,61.0]]]
["binance-futures","SOLUSDT",1726640688127,[[130.934,345.0],[130.933,6.0],[130.932,52.0],[130.931,7.0],[130.93,3.0]],[[130.935,20.0],[130.938,1.0],[130.939,35.0],[130.941,1.0],[130.942,48.0]]]
["binance-futures","SOLUSDT",1726640749186,[[130.927,340.0],[130.926,3.0],[130.917,38.0],[130.91,29.0],[130.908,63.0]],[[130.928,228.0],[130.93,1.0],[130.931,10.0],[130.932,52.0],[130.935,503.0]]]
["binance-futures","SOLUSDT",1726640805850,[[130.91,274.0],[130.909,10.0],[130.908,57.0],[130.907,118.0],[130.906,107.0]],[[130.911,318.0],[130.912,1.0],[130.913,11.0],[130.915,2.0],[130.917,53.0]]]
["binance-futures","SOLUSDT",1726640836304,[[130.901,99.0],[130.9,946.0],[130.899,1.0],[130.898,54.0],[130.897,1.0]],[[130.902,197.0],[130.903,240.0],[130.904,4.0],[130.905,32.0],[130.906,62.0]]]
["binance-futures","SOLUSDT",1726640906052,[[130.942,293.0],[130.941,40.0],[130.94,624.0],[130.939,9.0],[130.938,58.0]],[[130.943,184.0],[130.946,47.0],[130.947,18.0],[130.949,58.0],[130.95,272.0]]]
["binance-futures","SOLUSDT",1726640942188,[[130.93,303.0],[130.929,11.0],[130.928,9.0],[130.927,9.0],[130.926,9.0]],[[130.931,208.0],[130.932,1.0],[130.933,1.0],[130.935,79.0],[130.936,73.0]]]
["binance-futures","SOLUSDT",1726641009080,[[130.96,2.0],[130.959,14.0],[130.958,1.0],[130.956,56.0],[130.955,10.0]],[[130.961,995.0],[130.962,231.0],[130.963,500.0],[130.964,538.0],[130.965,253.0]]]
["binance-futures","SOLUSDT",1726641045314,[[130.967,213.0],[130.966,5.0],[130.964,176.0],[130.963,116.0],[130.962,14.0]],[[130.968,270.0],[130.969,63.0],[130.97,48.0],[130.971,39.0],[130.972,46.0]]]
["binance-futures","SOLUSDT",1726641104520,[[130.958,22.0],[130.956,35.0],[130.955,2.0],[130.953,17.0],[130.952,28.0]],[[130.959,165.0],[130.96,160.0],[130.961,183.0],[130.962,85.0],[130.963,27.0]]]
["binance-futures","SOLUSDT",1726641164201,[[130.895,157.0],[130.894,9.0],[130.893,13.0],[130.891,116.0]],[[130.896,419.0],[130.899,1.0],[130.9,52.0],[130.901,99.0],[130.902,125.0]]]
["binance-futures","SOLUSDT",1726641227651,[[130.892,86.0],[130.891,48.0],[130.89,48.0],[130.888,132.0]],[[130.893,251.0],[130.894,6.0],[130.896,47.0],[130.897,51.0],[130.898,93.0]]]
["binance-futures","SOLUSDT",1726641251020,[[130.875,197.0],[130.874,4.0],[130.873,14.0],[130.872,159.0],[130.871,330.0]],[[130.876,107.0],[130.877,48.0],[130.878,100.0],[130.881,82.0],[130.887,1.0]]]
["binance-futures","SOLUSDT",1726641321421,[[130.866,184.0],[130.865,14.0],[130.864,11.0],[130.863,6.0],[130.862,81.0]],[[130.867,356.0],[130.87,27.0],[130.873,77.0],[130.876,27.0],[130.879,86.0]]]
["binance-futures","SOLUSDT",1726641348216,[[130.83,49.0],[130.827,6.0],[130.826,11.0],[130.824,4.0],[130.821,28.0]],[[130.831,415.0],[130.832,55.0],[130.835,2.0],[130.836,1.0],[130.837,387.0]]]
["binance-futures","SOLUSDT",1726641409574,[[130.812,245.0],[130.811,6.0],[130.81,3.0],[130.809,16.0],[130.805,53.0]],[[130.813,505.0],[130.816,104.0],[130.817,124.0],[130.818,312.0],[130.819,134.0]]]
["binance-futures","SOLUSDT",1726641485629,[[130.81,200.0],[130.809,96.0],[130.808,151.0],[130.807,6.0],[130.806,151.0]],[[130.811,239.0],[130.812,1.0],[130.813,14.0],[130.814,10.0],[130.815,7.0]]]
["binance-futures","SOLUSDT",1726641517691,[[130.784,254.0],[130.783,7.0],[130.782,3.0],[130.781,14.0],[130.78,29.0]],[[130.785,312.0],[130.786,4.0],[130.787,172.0],[130.788,44.0],[130.79,3.0]]]
["binance-futures","SOLUSDT",1726641584994,[[130.825,155.0],[130.824,2.0],[130.823,351.0],[130.822,32.0],[130.821,262.0]],[[130.826,86.0],[130.83,74.0],[130.831,1.0],[130.832,101.0],[130.833,81.0]]]
["binance-futures","SOLUSDT",1726641615537,[[130.81,16.0],[130.806,38.0],[130.805,48.0],[130.803,8.0],[130.802,4.0]],[[130.811,1053.0],[130.812,73.0],[130.813,315.0],[130.814,369.0],[130.815,119.0]]]
["binance-futures","SOLUSDT",1726641677307,[[130.796,261.0],[130.795,13.0],[130.794,5.0],[130.793,6.0],[130.792,16.0]],[[130.797,268.0],[130.798,3.0],[130.799,47.0],[130.8,3.0],[130.801,6.0]]]
["binance-futures","SOLUSDT",1726641737104,[[130.829,215.0],[130.828,65.0],[130.827,16.0],[130.826,15.0],[130.825,130.0]],[[130.83,167.0],[130.833,31.0],[130.836,12.0],[130.839,1.0],[130.84,29.0]]]
["binance-futures","SOLUSDT",1726641787128,[[130.794,538.0],[130.793,40.0],[130.792,85.0],[130.791,50.0],[130.79,37.0]],[[130.795,38.0],[130.797,50.0],[130.8,1.0],[130.802,8.0],[130.804,1.0]]]
["binance-futures","SOLUSDT",1726641827631,[[130.753,240.0],[130.752,2.0],[130.751,23.0],[130.75,1.0],[130.749,8.0]],[[130.754,201.0],[130.755,6.0],[130.756,3.0],[130.757,206.0],[130.758,224.0]]]
["binance-futures","SOLUSDT",1726641881915,[[130.733,207.0],[130.732,49.0],[130.731,6.0],[130.73,9.0],[130.729,6.0]],[[130.734,134.0],[130.736,1.0],[130.737,129.0],[130.738,81.0],[130.739,207.0]]]
["binance-futures","SOLUSDT",1726641908623,[[130.729,213.0],[130.728,54.0],[130.727,14.0],[130.726,5.0],[130.725,14.0]],[[130.73,182.0],[130.732,32.0],[130.733,11.0],[130.734,115.0],[130.735,172.0]]]
["binance-futures","SOLUSDT",1726641966810,[[130.782,297.0],[130.781,10.0],[130.78,2.0],[130.779,68.0],[130.778,116.0]],[[130.783,975.0],[130.784,66.0],[130.785,57.0],[130.786,3.0],[130.787,88.0]]]
["binance-futures","SOLUSDT",1726641999655,[[130.746,49.0],[130.745,34.0],[130.744,81.0],[130.743,21.0],[130.742,4.0]],[[130.747,1243.0],[130.748,97.0],[130.749,400.0],[130.75,176.0],[130.751,76.0]]]
["binance-futures","SOLUSDT",1726642066513,[[130.732,24.0],[130.731,17.0],[130.73,4.0],[130.729,22.0],[130.727,9.0]],[[130.733,593.0],[130.734,130.0],[130.735,6.0],[130.736,52.0],[130.737,65.0]]]
["binance-futures","SOLUSDT",1726642129483,[[130.725,325.0],[130.724,279.0],[130.723,6.0],[130.722,32.0],[130.721,6.0]],[[130.726,168.0],[130.727,8.0],[130.728,3.0],[130.729,6.0],[130.73,3.0]]]
["binance-futures","SOLUSDT",1726642156619,[[130.723,247.0],[130.72,1.0],[130.718,129.0],[130.716,225.0],[130.714,1.0]],[[130.724,442.0],[130.725,6.0],[130.726,3.0],[130.727,115.0],[130.728,197.0]]]
["binance-futures","SOLUSDT",1726642217653,[[130.773,369.0],[130.772,59.0],[130.771,6.0],[130.77,3.0],[130.769,6.0]],[[130.774,263.0],[130.775,3.0],[130.776,3.0],[130.777,6.0],[130.778,3.0]]]
["binance-futures","SOLUSDT",1726642275344,[[131.02,91.0],[131.018,1.0],[131.017,62.0],[131.016,33.0],[131.0,239.0]],[[131.021,317.0],[131.022,12.0],[131.023,227.0],[131.025,8.0],[131.026,22.0]]]
["binance-futures","SOLUSDT",1726642300455,[[131.116,259.0],[131.114,11.0],[131.113,8.0],[131.112,3.0],[131.111,3.0]],[[131.117,50.0],[131.118,32.0],[131.119,3.0],[131.12,1.0],[131.121,13.0]]]
["binance-futures","SOLUSDT",1726642357476,[[131.068,7.0],[131.066,7.0],[131.065,1.0],[131.064,1.0],[131.062,1.0]],[[131.069,81.0],[131.07,4.0],[131.072,10.0],[131.073,10.0],[131.074,3.0]]]
["binance-futures","SOLUSDT",1726642385018,[[131.093,155.0],[131.091,33.0],[131.089,80.0],[131.066,31.0],[131.063,54.0]],[[131.094,413.0],[131.095,5.0],[131.097,6.0],[131.098,27.0],[131.099,3.0]]]
["binance-futures","SOLUSDT",1726642460942,[[131.229,26.0],[131.225,76.0],[131.224,14.0],[131.223,53.0]],[[131.23,618.0],[131.231,3.0],[131.232,3.0],[131.233,3.0],[131.234,3.0]]]
["binance-futures","SOLUSDT",1726642492379,[[131.269,3.0],[131.267,1.0],[131.266,39.0],[131.265,58.0],[131.262,3.0]],[[131.27,523.0],[131.271,6.0],[131.272,44.0],[131.273,6.0],[131.274,3.0]]]
["binance-futures","SOLUSDT",1726642514919,[[131.242,203.0],[131.241,2.0],[131.238,1.0],[131.237,18.0],[131.236,78.0]],[[131.243,488.0],[131.244,81.0],[131.245,51.0],[131.246,3.0],[131.247,26.0]]]
["binance-futures","SOLUSDT",1726642568702,[[131.064,97.0],[131.062,77.0],[131.06,3.0],[131.057,3.0],[131.04,5.0]],[[131.065,1319.0],[131.066,3.0],[131.067,14.0],[131.068,14.0],[131.069,7.0]]]
["binance-futures","SOLUSDT",1726642593474,[[131.075,46.0],[131.074,45.0],[131.073,90.0],[131.068,11.0],[131.067,160.0]],[[131.076,587.0],[131.077,181.0],[131.078,88.0],[131.079,21.0],[131.08,49.0]]]
["binance-futures","SOLUSDT",1726642656018,[[131.098,409.0],[131.097,60.0],[131.096,51.0],[131.095,172.0],[131.094,53.0]],[[131.099,173.0],[131.101,27.0],[131.105,103.0],[131.109,146.0],[131.112,21.0]]]
["binance-futures","SOLUSDT",1726642721577,[[131.087,96.0],[131.082,4.0],[131.081,9.0],[131.078,37.0],[131.077,39.0]],[[131.088,275.0],[131.089,60.0],[131.09,4.0],[131.091,31.0],[131.092,164.0]]]
["binance-futures","SOLUSDT",1726642756299,[[131.109,357.0],[131.108,3.0],[131.107,6.0],[131.106,3.0],[131.105,6.0]],[[131.11,351.0],[131.111,50.0],[131.112,3.0],[131.113,6.0],[131.114,3.0]]]
["binance-futures","SOLUSDT",1726642811732,[[131.172,397.0],[131.169,25.0],[131.168,49.0],[131.167,12.0],[131.163,1.0]],[[131.173,302.0],[131.177,35.0],[131.179,113.0],[131.18,332.0],[131.181,149.0]]]
["binance-futures","SOLUSDT",1726642867430,[[131.133,345.0],[131.132,61.0],[131.131,20.0],[131.13,27.0],[131.129,35.0]],[[131.134,36.0],[131.136,44.0],[131.137,33.0],[131.138,3.0],[131.139,40.0]]]
["binance-futures","SOLUSDT",1726642893246,[[131.08,91.0],[131.075,1.0],[131.074,28.0],[131.073,90.0],[131.071,4.0]],[[131.081,187.0],[131.082,85.0],[131.083,448.0],[131.084,249.0],[131.085,189.0]]]
["binance-futures","SOLUSDT",1726642947347,[[131.096,263.0],[131.095,87.0],[131.094,4.0],[131.093,6.0],[131.092,3.0]],[[131.097,319.0],[131.098,6.0],[131.099,3.0],[131.1,132.0],[131.101,6.0]]]
["binance-futures","SOLUSDT",1726642974095,[[131.108,228.0],[131.107,6.0],[131.106,25.0],[131.105,47.0],[131.104,50.0]],[[131.109,291.0],[131.11,3.0],[131.111,8.0],[131.112,11.0],[131.113,117.0]]]
["binance-futures","SOLUSDT",1726643032285,[[131.18,41.0],[131.179,9.0],[131.178,2.0],[131.176,1.0],[131.175,6.0]],[[131.181,358.0],[131.182,7.0],[131.183,133.0],[131.184,95.0],[131.185,6.0]]]
["binance-futures","SOLUSDT",1726643063211,[[131.214,303.0],[131.213,6.0],[131.212,49.0],[131.211,6.0],[131.21,65.0]],[[131.215,280.0],[131.22,5.0],[131.221,6.0],[131.228,3.0],[131.229,23.0]]]
["binance-futures","SOLUSDT",1726643111303,[[131.258,32.0],[131.254,25.0],[131.253,3.0],[131.252,3.0],[131.251,120.0]],[[131.259,227.0],[131.26,1281.0],[131.261,3.0],[131.262,3.0],[131.263,4.0]]]
["binance-futures","SOLUSDT",1726643166661,[[131.282,525.0],[131.281,26.0],[131.28,3.0],[131.279,10.0],[131.278,364.0]],[[131.283,62.0],[131.284,17.0],[131.285,8.0],[131.286,3.0],[131.287,6.0]]]
["binance-futures","SOLUSDT",1726643219078,[[131.31,29.0],[131.309,124.0],[131.308,1.0]],[[131.311,412.0],[131.312,132.0],[131.313,3.0],[131.314,322.0],[131.315,25.0]]]
["binance-futures","SOLUSDT",1726643243369,[[131.264,226.0],[131.263,6.0],[131.262,3.0],[131.261,6.0],[131.26,226.0]],[[131.265,293.0],[131.266,3.0],[131.267,3.0],[131.268,7.0],[131.269,3.0]]]
["binance-futures","SOLUSDT",1726643303305,[[131.349,496.0],[131.348,364.0],[131.347,9.0],[131.346,92.0],[131.345,37.0]],[[131.35,98.0],[131.36,2.0],[131.364,1.0],[131.365,13.0],[131.366,4.0]]]
["binance-futures","SOLUSDT",1726643328428,[[131.299,308.0],[131.298,3.0],[131.297,106.0],[131.296,4.0],[131.295,8.0]],[[131.3,197.0],[131.301,6.0],[131.302,337.0],[131.303,6.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726643385869,[[131.379,313.0],[131.378,3.0],[131.377,3.0],[131.376,136.0],[131.375,3.0]],[[131.38,368.0],[131.384,15.0],[131.385,17.0],[131.386,1.0],[131.387,12.0]]]
["binance-futures","SOLUSDT",1726643446151,[[131.417,305.0],[131.415,6.0],[131.414,13.0],[131.413,6.0],[131.41,140.0]],[[131.418,364.0],[131.419,3.0],[131.42,120.0],[131.421,1.0],[131.423,9.0]]]
["binance-futures","SOLUSDT",1726643472413,[[131.361,95.0],[131.36,105.0],[131.359,47.0],[131.358,161.0],[131.357,213.0]],[[131.362,305.0],[131.368,3.0],[131.369,3.0],[131.371,3.0],[131.372,4.0]]]
["binance-futures","SOLUSDT",1726643529258,[[131.399,370.0],[131.398,10.0],[131.397,3.0],[131.396,51.0],[131.395,52.0]],[[131.4,125.0],[131.401,1.0],[131.402,1.0],[131.407,2.0],[131.409,1.0]]]
["binance-futures","SOLUSDT",1726643552850,[[131.443,593.0],[131.442,443.0],[131.441,305.0],[131.44,3.0],[131.439,65.0]],[[131.444,375.0],[131.445,3.0],[131.446,15.0],[131.447,2.0],[131.448,2.0]]]
["binance-futures","SOLUSDT",1726643607490,[[131.395,51.0],[131.394,3.0],[131.393,6.0],[131.392,3.0],[131.391,6.0]],[[131.396,486.0],[131.397,6.0],[131.398,2.0],[131.399,23.0],[131.4,4.0]]]
["binance-futures","SOLUSDT",1726643659968,[[131.413,32.0],[131.411,1.0],[131.41,40.0],[131.409,1.0],[131.408,104.0]],[[131.414,314.0],[131.415,171.0],[131.416,3.0],[131.417,77.0],[131.418,72.0]]]
["binance-futures","SOLUSDT",1726643710092,[[131.329,276.0],[131.328,59.0],[131.327,6.0],[131.325,147.0],[131.324,214.0]],[[131.33,8.0],[131.331,6.0],[131.332,3.0],[131.333,6.0],[131.334,4.0]]]
["binance-futures","SOLUSDT",1726643743697,[[131.368,47.0],[131.367,5.0],[131.366,33.0],[131.365,6.0],[131.364,3.0]],[[131.369,464.0],[131.37,3.0],[131.371,6.0],[131.372,3.0],[131.373,6.0]]]
["binance-futures","SOLUSDT",1726643798698,[[131.386,152.0],[131.385,6.0],[131.384,49.0],[131.383,6.0],[131.382,3.0]],[[131.387,313.0],[131.388,3.0],[131.389,104.0],[131.39,90.0],[131.391,6.0]]]
["binance-futures","SOLUSDT",1726643827639,[[131.343,56.0],[131.339,3.0],[131.338,12.0],[131.337,99.0],[131.336,165.0]],[[131.344,499.0],[131.345,6.0],[131.346,3.0],[131.347,8.0],[131.348,4.0]]]
["binance-futures","SOLUSDT",1726643880934,[[131.259,369.0],[131.258,16.0],[131.257,34.0],[131.256,71.0],[131.255,34.0]],[[131.26,88.0],[131.261,69.0],[131.263,8.0],[131.266,3.0],[131.267,6.0]]]
["binance-futures","SOLUSDT",1726643905345,[[131.262,95.0],[131.261,14.0],[131.26,42.0],[131.259,31.0],[131.258,3.0]],[[131.263,455.0],[131.264,3.0],[131.265,16.0],[131.266,3.0],[131.267,6.0]]]
["binance-futures","SOLUSDT",1726643964214,[[131.302,293.0],[131.298,77.0],[131.296,48.0],[131.29,82.0],[131.275,222.0]],[[131.303,221.0],[131.304,4.0],[131.305,28.0],[131.306,4.0],[131.307,25.0]]]
["binance-futures","SOLUSDT",1726644029034,[[131.299,333.0],[131.298,3.0],[131.297,6.0],[131.296,4.0],[131.295,101.0]],[[131.3,238.0],[131.302,3.0],[131.303,36.0],[131.304,49.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726644059121,[[131.263,111.0],[131.258,3.0],[131.257,90.0],[131.256,136.0],[131.253,8.0]],[[131.264,640.0],[131.265,6.0],[131.266,3.0],[131.267,6.0],[131.268,4.0]]]
["binance-futures","SOLUSDT",1726644121457,[[131.272,110.0],[131.271,2.0],[131.27,1.0],[131.269,16.0],[131.268,113.0]],[[131.273,379.0],[131.274,17.0],[131.275,16.0],[131.276,4.0],[131.277,30.0]]]
["binance-futures","SOLUSDT",1726644148705,[[131.179,35.0],[131.178,10.0],[131.177,11.0],[131.176,3.0],[131.175,7.0]],[[131.18,700.0],[131.181,70.0],[131.182,19.0],[131.183,16.0],[131.184,3.0]]]
["binance-futures","SOLUSDT",1726644212745,[[131.254,2.0],[131.251,1.0],[131.25,30.0],[131.246,1.0],[131.244,1.0]],[[131.255,606.0],[131.256,649.0],[131.257,258.0],[131.258,345.0],[131.259,259.0]]]
["binance-futures","SOLUSDT",1726644274268,[[131.13,77.0],[131.128,1.0],[131.125,2.0],[131.123,6.0],[131.122,11.0]],[[131.131,485.0],[131.132,63.0],[131.133,6.0],[131.134,629.0],[131.135,254.0]]]
["binance-futures","SOLUSDT",1726644301465,[[131.147,36.0],[131.146,3.0],[131.144,3.0],[131.143,46.0],[131.142,83.0]],[[131.148,291.0],[131.149,58.0],[131.15,5.0],[131.151,8.0],[131.152,6.0]]]
["binance-futures","SOLUSDT",1726644386171,[[131.1,210.0],[131.099,8.0],[131.097,3.0],[131.093,21.0],[131.092,36.0]],[[131.101,467.0],[131.102,3.0],[131.103,28.0],[131.104,556.0],[131.105,131.0]]]
["binance-futures","SOLUSDT",1726644420323,[[131.094,14.0],[131.093,7.0],[131.09,28.0],[131.089,39.0],[131.087,61.0]],[[131.095,488.0],[131.096,13.0],[131.097,6.0],[131.098,3.0],[131.099,106.0]]]
["binance-futures","SOLUSDT",1726644448991,[[131.094,735.0],[131.093,22.0],[131.09,68.0],[131.089,123.0]],[[131.095,10.0],[131.096,11.0],[131.098,1.0],[131.106,3.0],[131.107,6.0]]]
["binance-futures","SOLUSDT",1726644512934,[[131.117,56.0],[131.113,8.0],[131.11,2.0],[131.106,78.0],[131.105,66.0]],[[131.118,402.0],[131.119,7.0],[131.12,51.0],[131.121,10.0],[131.122,30.0]]]
["binance-futures","SOLUSDT",1726644541325,[[131.21,168.0],[131.209,70.0],[131.208,67.0],[131.207,53.0],[131.206,3.0]],[[131.211,229.0],[131.214,2.0],[131.218,75.0],[131.219,56.0],[131.237,39.0]]]
["binance-futures","SOLUSDT",1726644601883,[[131.23,283.0],[131.229,94.0],[131.228,7.0],[131.227,25.0],[131.226,50.0]],[[131.231,38.0],[131.235,1.0],[131.236,10.0],[131.237,1.0],[131.238,19.0]]]
["binance-futures","SOLUSDT",1726644666951,[[131.338,159.0],[131.337,6.0],[131.336,3.0],[131.335,6.0],[131.334,3.0]],[[131.339,144.0],[131.34,34.0],[131.341,124.0],[131.342,154.0],[131.343,14.0]]]
["binance-futures","SOLUSDT",1726644699559,[[131.344,61.0],[131.338,28.0],[131.329,34.0],[131.328,80.0],[131.327,119.0]],[[131.345,867.0],[131.346,169.0],[131.347,290.0],[131.348,276.0],[131.349,121.0]]]
["binance-futures","SOLUSDT",1726644754885,[[131.342,238.0],[131.341,6.0],[131.34,4.0],[131.339,19.0],[131.338,26.0]],[[131.343,386.0],[131.344,3.0],[131.345,130.0],[131.346,270.0],[131.347,70.0]]]
["binance-futures","SOLUSDT",1726644824323,[[131.379,228.0],[131.378,5.0],[131.377,28.0],[131.376,49.0],[131.375,53.0]],[[131.38,5.0],[131.381,9.0],[131.385,84.0],[131.386,1.0],[131.388,65.0]]]
["binance-futures","SOLUSDT",1726644852497,[[131.41,178.0],[131.409,1.0],[131.408,2.0],[131.406,4.0]],[[131.411,297.0],[131.412,3.0],[131.413,105.0],[131.414,101.0],[131.415,6.0]]]
["binance-futures","SOLUSDT",1726644909631,[[131.313,3.0],[131.308,1.0],[131.306,4.0],[131.305,32.0],[131.302,24.0]],[[131.32,737.0],[131.321,348.0],[131.322,625.0],[131.323,53.0],[131.324,426.0]]]
["binance-futures","SOLUSDT",1726644937698,[[131.3,343.0],[131.299,12.0],[131.298,5.0],[131.297,6.0],[131.296,3.0]],[[131.301,556.0],[131.303,67.0],[131.304,157.0],[131.305,16.0],[131.306,101.0]]]
["binance-futures","SOLUSDT",1726645003532,[[131.314,124.0],[131.313,12.0],[131.311,13.0],[131.31,3.0],[131.307,156.0]],[[131.315,105.0],[131.316,3.0],[131.317,49.0],[131.318,64.0],[131.319,68.0]]]
["binance-futures","SOLUSDT",1726645043299,[[131.419,75.0],[131.418,2.0],[131.416,38.0],[131.415,6.0]],[[131.42,371.0],[131.421,6.0],[131.422,13.0],[131.423,11.0],[131.424,33.0]]]
["binance-futures","SOLUSDT",1726645091134,[[131.306,337.0],[131.304,3.0],[131.303,68.0],[131.302,7.0]],[[131.307,416.0],[131.308,49.0],[131.309,10.0],[131.31,86.0],[131.311,144.0]]]
["binance-futures","SOLUSDT",1726645148959,[[131.242,413.0],[131.241,128.0],[131.24,113.0],[131.239,175.0],[131.238,235.0]],[[131.243,294.0],[131.244,27.0],[131.245,1.0],[131.246,46.0],[131.247,6.0]]]
["binance-futures","SOLUSDT",1726645228096,[[131.307,165.0],[131.306,210.0],[131.305,104.0],[131.304,248.0],[131.303,6.0]],[[131.308,288.0],[131.31,4.0],[131.311,32.0],[131.312,37.0],[131.319,55.0]]]
["binance-futures","SOLUSDT",1726645240491,[[131.334,183.0],[131.333,8.0],[131.332,3.0],[131.331,6.0],[131.33,3.0]],[[131.335,40.0],[131.336,3.0],[131.337,6.0],[131.338,128.0],[131.339,99.0]]]
["binance-futures","SOLUSDT",1726645299830,[[131.25,30.0],[131.249,2.0],[131.246,1.0],[131.243,13.0],[131.241,7.0]],[[131.251,492.0],[131.252,53.0],[131.253,8.0],[131.254,27.0],[131.255,288.0]]]
["binance-futures","SOLUSDT",1726645328050,[[131.257,504.0],[131.256,101.0],[131.255,131.0],[131.254,189.0],[131.253,132.0]],[[131.258,121.0],[131.261,2.0],[131.264,1.0],[131.266,1.0],[131.271,122.0]]]
["binance-futures","SOLUSDT",1726645399583,[[131.315,61.0],[131.314,3.0],[131.313,6.0],[131.312,72.0],[131.311,71.0]],[[131.316,317.0],[131.317,6.0],[131.32,72.0],[131.321,12.0],[131.322,51.0]]]
["binance-futures","SOLUSDT",1726645464610,[[131.347,17.0],[131.346,11.0],[131.345,8.0],[131.344,3.0],[131.343,8.0]],[[131.348,248.0],[131.349,377.0],[131.35,376.0],[131.351,49.0],[131.352,37.0]]]
["binance-futures","SOLUSDT",1726645501867,[[131.353,27.0]],[[131.354,1201.0],[131.355,573.0],[131.356,367.0],[131.357,98.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726645563215,[[131.233,200.0],[131.232,23.0],[131.231,6.0],[131.23,24.0],[131.229,4.0]],[[131.234,375.0],[131.235,70.0],[131.236,431.0],[131.237,122.0],[131.238,3.0]]]
["binance-futures","SOLUSDT",1726645590233,[[131.233,262.0],[131.232,3.0],[131.231,7.0],[131.23,87.0],[131.229,32.0]],[[131.234,16.0],[131.235,4.0],[131.236,5.0],[131.237,5.0],[131.238,4.0]]]
["binance-futures","SOLUSDT",1726645651538,[[131.276,75.0],[131.275,6.0],[131.274,9.0],[131.273,6.0],[131.272,3.0]],[[131.277,298.0],[131.278,4.0],[131.279,6.0],[131.28,49.0],[131.281,6.0]]]
["binance-futures","SOLUSDT",1726645712508,[[131.283,182.0],[131.28,1.0],[131.276,8.0],[131.273,1.0],[131.271,55.0]],[[131.284,395.0],[131.285,377.0],[131.286,233.0],[131.287,6.0],[131.288,343.0]]]
["binance-futures","SOLUSDT",1726645784924,[[131.276,934.0],[131.272,2.0],[131.27,40.0],[131.268,61.0],[131.263,419.0]],[[131.277,312.0],[131.278,65.0],[131.279,64.0],[131.28,41.0],[131.283,2.0]]]
["binance-futures","SOLUSDT",1726645819114,[[131.254,368.0],[131.253,8.0],[131.252,3.0],[131.251,6.0],[131.25,101.0]],[[131.255,96.0],[131.257,3.0],[131.258,1.0],[131.259,3.0],[131.26,21.0]]]
["binance-futures","SOLUSDT",1726645883717,[[131.234,2261.0],[131.233,8.0],[131.232,8.0],[131.231,7.0],[131.23,13.0]],[[131.235,96.0],[131.237,6.0],[131.238,91.0],[131.239,70.0],[131.245,26.0]]]
["binance-futures","SOLUSDT",1726645914271,[[131.281,153.0],[131.279,3.0],[131.277,3.0],[131.274,135.0],[131.273,50.0]],[[131.282,404.0],[131.283,75.0],[131.284,13.0],[131.285,14.0],[131.286,28.0]]]
["binance-futures","SOLUSDT",1726645978585,[[131.316,116.0],[131.314,6.0],[131.309,3.0],[131.308,46.0],[131.307,68.0]],[[131.317,408.0],[131.318,4.0],[131.319,6.0],[131.32,32.0],[131.321,6.0]]]
["binance-futures","SOLUSDT",1726646006458,[[131.301,276.0],[131.3,81.0],[131.299,69.0],[131.298,8.0],[131.297,67.0]],[[131.302,447.0],[131.303,312.0],[131.304,139.0],[131.305,131.0],[131.306,254.0]]]
["binance-futures","SOLUSDT",1726646079318,[[131.291,22.0],[131.288,34.0],[131.287,39.0],[131.284,37.0],[131.283,128.0]],[[131.292,452.0],[131.293,6.0],[131.295,27.0],[131.296,98.0],[131.297,3.0]]]
["binance-futures","SOLUSDT",1726646151256,[[131.369,720.0],[131.368,110.0],[131.367,123.0],[131.366,3.0],[131.365,67.0]],[[131.37,44.0],[131.371,4.0],[131.374,1.0],[131.375,27.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726646176815,[[131.375,382.0],[131.374,3.0],[131.371,46.0],[131.37,102.0],[131.369,125.0]],[[131.376,283.0],[131.377,13.0],[131.378,3.0],[131.379,13.0],[131.38,17.0]]]
["binance-futures","SOLUSDT",1726646240163,[[131.31,455.0],[131.309,53.0],[131.308,9.0],[131.307,25.0],[131.306,142.0]],[[131.311,264.0],[131.312,33.0],[131.313,1.0],[131.316,13.0],[131.317,182.0]]]
["binance-futures","SOLUSDT",1726646315365,[[131.3,102.0],[131.299,34.0],[131.298,127.0],[131.297,98.0],[131.296,98.0]],[[131.301,371.0],[131.302,5.0],[131.303,60.0],[131.305,12.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726646328738,[[131.294,42.0],[131.291,1.0],[131.287,1.0],[131.284,1.0]],[[131.295,510.0],[131.296,13.0],[131.297,6.0],[131.298,6.0],[131.299,37.0]]]
["binance-futures","SOLUSDT",1726646396767,[[131.259,210.0],[131.257,6.0],[131.256,46.0],[131.255,52.0],[131.254,136.0]],[[131.26,163.0],[131.263,1.0],[131.264,66.0],[131.289,126.0],[131.291,9.0]]]
["binance-futures","SOLUSDT",1726646422320,[[131.205,16.0],[131.203,8.0],[131.202,5.0],[131.201,72.0],[131.2,274.0]],[[131.206,439.0],[131.207,238.0],[131.208,262.0],[131.209,239.0],[131.21,77.0]]]
["binance-futures","SOLUSDT",1726646496378,[[131.087,171.0],[131.086,61.0],[131.085,94.0],[131.084,120.0],[131.083,64.0]],[[131.088,214.0],[131.089,128.0],[131.09,3.0],[131.091,6.0],[131.092,3.0]]]
["binance-futures","SOLUSDT",1726646525678,[[131.2,682.0],[131.199,111.0],[131.198,94.0],[131.197,6.0],[131.196,4.0]],[[131.201,380.0],[131.202,19.0],[131.203,30.0],[131.204,87.0],[131.205,34.0]]]
["binance-futures","SOLUSDT",1726646550728,[[131.232,29.0],[131.23,1.0],[131.229,22.0],[131.228,24.0]],[[131.233,383.0],[131.234,15.0],[131.235,42.0],[131.236,49.0],[131.237,35.0]]]
["binance-futures","SOLUSDT",1726646606612,[[131.136,708.0],[131.135,6.0],[131.134,44.0],[131.133,11.0],[131.132,5.0]],[[131.137,253.0],[131.139,46.0],[131.14,4.0],[131.334,461.0],[131.366,183.0]]]
["binance-futures","SOLUSDT",1726646682376,[[131.252,291.0],[131.251,6.0],[131.25,64.0],[131.249,6.0],[131.248,50.0]],[[131.253,293.0],[131.254,16.0],[131.255,3.0],[131.256,3.0],[131.257,31.0]]]
["binance-futures","SOLUSDT",1726646693591,[[131.259,274.0],[131.257,7.0],[131.256,84.0],[131.255,117.0],[131.254,3.0]],[[131.26,476.0],[131.261,10.0],[131.262,17.0],[131.263,18.0],[131.264,90.0]]]
["binance-futures","SOLUSDT",1726646749676,[[131.186,311.0],[131.185,26.0],[131.184,49.0],[131.182,103.0],[131.181,420.0]],[[131.187,63.0],[131.188,77.0],[131.19,5.0],[131.191,24.0],[131.192,13.0]]]
["binance-futures","SOLUSDT",1726646780716,[[131.26,360.0],[131.259,5.0],[131.256,47.0],[131.255,7.0],[131.253,6.0]],[[131.261,289.0],[131.262,75.0],[131.263,9.0],[131.264,2.0],[131.265,71.0]]]
["binance-futures","SOLUSDT",1726646832935,[[131.231,399.0],[131.228,13.0],[131.227,6.0],[131.217,7.0]],[[131.232,571.0],[131.233,6.0],[131.234,3.0],[131.235,6.0],[131.236,4.0]]]
["binance-futures","SOLUSDT",1726646905474,[[131.12,188.0],[131.119,3.0],[131.118,3.0],[131.117,6.0],[131.116,78.0]],[[131.121,273.0],[131.122,43.0],[131.123,53.0],[131.124,321.0],[131.125,11.0]]]
["binance-futures","SOLUSDT",1726646917762,[[131.102,185.0],[131.101,203.0],[131.098,23.0],[131.097,73.0],[131.096,99.0]],[[131.103,400.0],[131.104,33.0],[131.105,324.0],[131.106,67.0],[131.107,68.0]]]
["binance-futures","SOLUSDT",1726646971330,[[131.06,333.0],[131.059,6.0],[131.058,329.0],[131.057,3.0],[131.056,68.0]],[[131.061,29.0],[131.064,28.0],[131.066,96.0],[131.067,108.0],[131.068,107.0]]]
["binance-futures","SOLUSDT",1726647000396,[[131.06,22.0],[131.055,3.0],[131.054,12.0],[131.053,10.0],[131.052,49.0]],[[131.061,799.0],[131.062,13.0],[131.063,4.0],[131.064,152.0],[131.065,318.0]]]
["binance-futures","SOLUSDT",1726647056119,[[131.05,241.0],[131.049,6.0],[131.048,49.0],[131.047,6.0],[131.046,4.0]],[[131.051,160.0],[131.052,65.0],[131.053,48.0],[131.054,37.0],[131.055,45.0]]]
["binance-futures","SOLUSDT",1726647092338,[[131.04,1459.0],[131.039,2.0],[131.037,49.0],[131.036,1.0],[131.035,174.0]],[[131.041,296.0],[131.042,51.0],[131.043,513.0],[131.044,481.0],[131.045,40.0]]]
["binance-futures","SOLUSDT",1726647133226,[[130.954,380.0],[130.953,3.0],[130.952,46.0],[130.951,72.0],[130.95,149.0]],[[130.955,322.0],[130.956,7.0],[130.959,14.0],[130.962,5.0],[130.98,10.0]]]
["binance-futures","SOLUSDT",1726647187313,[[130.961,37.0],[130.958,1.0],[130.956,30.0],[130.955,81.0],[130.943,81.0]],[[130.962,384.0],[130.963,6.0],[130.964,50.0],[130.965,9.0],[130.966,32.0]]]
["binance-futures","SOLUSDT",1726647249084,[[130.909,21.0],[130.905,1.0],[130.904,2.0],[130.903,109.0],[130.902,1.0]],[[130.91,790.0],[130.911,434.0],[130.912,109.0],[130.913,112.0],[130.914,3.0]]]
["binance-futures","SOLUSDT",1726647259440,[[130.926,437.0],[130.925,8.0],[130.924,49.0],[130.923,3.0],[130.922,116.0]],[[130.927,173.0],[130.93,9.0],[130.935,10.0],[130.936,1.0],[130.937,1.0]]]
["binance-futures","SOLUSDT",1726647313827,[[130.859,6.0],[130.857,2.0],[130.855,3.0],[130.854,5.0]],[[130.86,478.0],[130.861,8.0],[130.862,3.0],[130.863,4.0],[130.864,67.0]]]
["binance-futures","SOLUSDT",1726647335659,[[130.832,373.0],[130.831,169.0],[130.83,1.0],[130.829,3.0],[130.828,179.0]],[[130.833,338.0],[130.836,4.0],[130.839,3.0],[130.84,8.0],[130.841,12.0]]]
["binance-futures","SOLUSDT",1726647390015,[[131.003,396.0],[131.002,3.0],[131.001,6.0],[131.0,9.0],[130.999,6.0]],[[131.004,276.0],[131.005,8.0],[131.006,3.0],[131.007,6.0],[131.008,76.0]]]
["binance-futures","SOLUSDT",1726647437629,[[131.035,26.0],[131.032,3.0],[131.031,70.0],[131.03,46.0],[131.029,53.0]],[[131.036,343.0],[131.037,8.0],[131.038,6.0],[131.039,10.0],[131.04,156.0]]]
["binance-futures","SOLUSDT",1726647463330,[[131.017,316.0],[131.016,51.0],[131.015,371.0],[131.014,326.0],[131.013,6.0]],[[131.018,65.0],[131.019,2.0],[131.02,1.0],[131.022,2.0],[131.024,4.0]]]
["binance-futures","SOLUSDT",1726647524414,[[130.898,409.0],[130.897,54.0],[130.894,5.0],[130.893,3.0],[130.891,3.0]],[[130.899,110.0],[130.901,64.0],[130.904,88.0],[130.905,64.0],[130.906,64.0]]]
["binance-futures","SOLUSDT",1726647595894,[[130.964,122.0],[130.963,1.0],[130.961,6.0],[130.96,8.0],[130.959,22.0]],[[130.965,235.0],[130.966,31.0],[130.967,476.0],[130.968,52.0],[130.969,10.0]]]
["binance-futures","SOLUSDT",1726647605797,[[130.847,470.0],[130.846,12.0],[130.845,6.0],[130.844,3.0],[130.843,5.0]],[[130.848,101.0],[130.849,50.0],[130.852,1.0],[130.854,4.0],[130.856,1.0]]]
["binance-futures","SOLUSDT",1726647661952,[[130.911,289.0],[130.91,3.0],[130.909,6.0],[130.908,3.0],[130.907,6.0]],[[130.912,218.0],[130.914,18.0],[130.915,9.0],[130.917,78.0],[130.918,3.0]]]
["binance-futures","SOLUSDT",1726647716495,[[130.853,327.0],[130.852,31.0],[130.851,33.0],[130.85,3.0],[130.849,70.0]],[[130.854,46.0],[130.857,9.0],[130.863,42.0],[130.864,46.0],[130.866,31.0]]]
["binance-futures","SOLUSDT",1726647741597,[[130.821,272.0],[130.82,14.0],[130.819,11.0],[130.813,12.0],[130.809,126.0]],[[130.822,329.0],[130.823,437.0],[130.824,65.0],[130.825,4.0],[130.826,3.0]]]
["binance-futures","SOLUSDT",1726647817558,[[130.801,222.0],[130.8,23.0],[130.799,6.0],[130.798,15.0],[130.797,9.0]],[[130.802,428.0],[130.803,6.0],[130.804,3.0],[130.805,102.0],[130.806,8.0]]]
["binance-futures","SOLUSDT",1726647832067,[[130.804,563.0],[130.803,321.0],[130.802,10.0],[130.801,6.0],[130.8,71.0]],[[130.805,150.0],[130.806,5.0],[130.807,2.0],[130.809,3.0],[130.81,5.0]]]
["binance-futures","SOLUSDT",1726647898161,[[130.791,316.0],[130.79,111.0],[130.789,125.0],[130.788,269.0],[130.787,239.0]],[[130.792,365.0],[130.793,6.0],[130.794,3.0],[130.795,26.0],[130.797,45.0]]]
["binance-futures","SOLUSDT",1726647925450,[[130.766,80.0],[130.764,1.0],[130.763,1.0],[130.762,4.0],[130.761,3.0]],[[130.767,955.0],[130.768,140.0],[130.769,112.0],[130.77,76.0],[130.771,139.0]]]
["binance-futures","SOLUSDT",1726647981092,[[130.754,187.0],[130.75,3.0],[130.749,6.0],[130.742,67.0],[130.741,93.0]],[[130.755,476.0],[130.756,91.0],[130.757,101.0],[130.758,72.0],[130.759,118.0]]]
["binance-futures","SOLUSDT",1726648043455,[[130.776,542.0],[130.775,513.0],[130.774,10.0],[130.773,30.0],[130.772,261.0]],[[130.777,14.0],[130.778,10.0],[130.782,4.0],[130.785,74.0],[130.788,179.0]]]
["binance-futures","SOLUSDT",1726648068232,[[130.792,366.0],[130.791,25.0],[130.79,21.0],[130.789,31.0],[130.783,6.0]],[[130.793,529.0],[130.794,132.0],[130.795,14.0],[130.796,61.0],[130.797,127.0]]]
["binance-futures","SOLUSDT",1726648122326,[[130.673,197.0],[130.672,68.0],[130.671,64.0],[130.67,11.0],[130.665,74.0]],[[130.674,8.0],[130.676,46.0],[130.677,1.0],[130.679,23.0],[130.682,7.0]]]
["binance-futures","SOLUSDT",1726648193816,[[130.608,198.0],[130.607,1.0],[130.606,1.0],[130.604,46.0],[130.602,133.0]],[[130.609,319.0],[130.612,322.0],[130.613,6.0],[130.614,4.0],[130.616,98.0]]]
["binance-futures","SOLUSDT",1726648203971,[[130.612,135.0],[130.609,50.0],[130.605,6.0],[130.604,1.0],[130.602,1.0]],[[130.613,354.0],[130.614,3.0],[130.615,3.0],[130.616,49.0],[130.617,3.0]]]
["binance-futures","SOLUSDT",1726648255217,[[130.584,290.0],[130.583,8.0],[130.582,3.0],[130.581,8.0],[130.58,5.0]],[[130.585,223.0],[130.586,3.0],[130.587,1.0],[130.589,58.0],[130.596,4.0]]]
["binance-futures","SOLUSDT",1726648280408,[[130.608,686.0],[130.607,197.0],[130.606,225.0],[130.605,303.0],[130.604,73.0]],[[130.609,319.0],[130.614,8.0],[130.615,3.0],[130.616,32.0],[130.617,6.0]]]
["binance-futures","SOLUSDT",1726648363560,[[130.597,70.0],[130.596,69.0],[130.59,11.0],[130.589,77.0],[130.588,46.0]],[[130.598,374.0],[130.599,3.0],[130.6,3.0],[130.601,78.0],[130.602,203.0]]]
["binance-futures","SOLUSDT",1726648402655,[[130.582,83.0],[130.581,135.0],[130.58,45.0],[130.578,2.0],[130.577,8.0]],[[130.583,892.0],[130.584,170.0],[130.585,142.0],[130.587,19.0],[130.588,241.0]]]
["binance-futures","SOLUSDT",1726648413910,[[130.555,1106.0],[130.554,6.0],[130.553,19.0],[130.552,8.0],[130.551,128.0]],[[130.556,504.0],[130.557,8.0],[130.558,3.0],[130.559,6.0],[130.56,4.0]]]
["binance-futures","SOLUSDT",1726648468164,[[130.559,190.0],[130.558,67.0],[130.557,146.0],[130.556,155.0],[130.555,234.0]],[[130.56,9.0],[130.563,1.0],[130.564,4.0],[130.566,63.0],[130.567,51.0]]]
["binance-futures","SOLUSDT",1726648532084,[[130.63,2.0],[130.627,1.0],[130.625,2.0],[130.624,3.0],[130.623,6.0]],[[130.631,472.0],[130.632,76.0],[130.633,38.0],[130.634,37.0],[130.635,131.0]]]
["binance-futures","SOLUSDT",1726648542620,[[130.614,325.0],[130.613,1.0],[130.612,46.0],[130.611,12.0],[130.61,3.0]],[[130.615,249.0],[130.616,3.0],[130.617,6.0],[130.618,151.0],[130.619,40.0]]]
["binance-futures","SOLUSDT",1726648596638,[[130.613,414.0],[130.612,113.0],[130.611,125.0],[130.61,54.0],[130.609,3.0]],[[130.614,13.0],[130.615,1.0],[130.617,29.0],[130.618,106.0],[130.619,106.0]]]
["binance-futures","SOLUSDT",1726648630912,[[130.57,1039.0],[130.569,3.0],[130.568,51.0],[130.567,13.0],[130.566,38.0]],[[130.571,149.0],[130.573,23.0],[130.574,27.0],[130.575,3.0],[130.58,3.0]]]
["binance-futures","SOLUSDT",1726648680501,[[130.692,74.0],[130.69,1.0],[130.688,46.0],[130.687,34.0],[130.686,1.0]],[[130.693,420.0],[130.694,141.0],[130.695,234.0],[130.697,141.0],[130.698,151.0]]]
["binance-futures","SOLUSDT",1726648751273,[[130.707,815.0],[130.706,185.0],[130.705,193.0],[130.704,129.0],[130.703,288.0]],[[130.708,46.0],[130.709,45.0],[130.71,11.0],[130.711,53.0],[130.712,90.0]]]
["binance-futures","SOLUSDT",1726648764273,[[130.717,473.0],[130.716,49.0],[130.715,6.0],[130.714,3.0],[130.713,36.0]],[[130.718,430.0],[130.719,8.0],[130.72,5.0],[130.721,92.0],[130.722,138.0]]]
["binance-futures","SOLUSDT",1726648829004,[],[[130.647,109.0],[130.648,78.0],[130.649,32.0],[130.65,137.0],[130.651,641.0]]]
["binance-futures","SOLUSDT",1726648907749,[[130.702,450.0],[130.701,159.0],[130.7,11.0],[130.699,9.0],[130.698,4.0]],[[130.703,452.0],[130.705,80.0],[130.706,80.0],[130.707,155.0],[130.708,208.0]]]
["binance-futures","SOLUSDT",1726648920624,[[130.711,7.0],[130.71,1.0],[130.708,6.0],[130.704,1.0],[130.702,171.0]],[[130.712,722.0],[130.713,366.0],[130.714,244.0],[130.715,173.0],[130.716,76.0]]]
["binance-futures","SOLUSDT",1726648960050,[[130.733,560.0],[130.732,11.0],[130.731,130.0],[130.73,98.0],[130.729,3.0]],[[130.734,74.0],[130.735,1.0],[130.736,1.0],[130.738,35.0],[130.742,6.0]]]
["binance-futures","SOLUSDT",1726649013330,[[130.764,282.0],[130.763,6.0],[130.762,83.0],[130.761,96.0],[130.76,100.0]],[[130.765,464.0],[130.766,13.0],[130.767,44.0],[130.768,3.0],[130.769,6.0]]]
["binance-futures","SOLUSDT",1726649077950,[[130.7,14.0],[130.698,29.0],[130.697,12.0],[130.691,1.0],[130.683,261.0]],[[130.701,659.0],[130.702,3.0],[130.703,46.0],[130.704,301.0],[130.705,155.0]]]
["binance-futures","SOLUSDT",1726649159729,[[130.686,351.0],[130.684,6.0],[130.679,2.0],[130.677,13.0],[130.674,39.0]],[[130.687,493.0],[130.688,83.0],[130.689,6.0],[130.691,6.0],[130.692,3.0]]]
["binance-futures","SOLUSDT",1726649172161,[[130.654,698.0],[130.653,128.0],[130.652,3.0],[130.651,6.0],[130.65,478.0]],[[130.655,15.0],[130.656,11.0],[130.657,6.0],[130.658,111.0],[130.659,144.0]]]
["binance-futures","SOLUSDT",1726649240691,[[130.681,8.0],[130.68,6.0],[130.677,1.0],[130.675,5.0],[130.674,2.0]],[[130.682,327.0],[130.683,22.0],[130.684,29.0],[130.685,13.0],[130.686,229.0]]]
["binance-futures","SOLUSDT",1726649264178,[[130.622,519.0],[130.621,497.0],[130.62,50.0],[130.619,288.0],[130.618,106.0]],[[130.623,331.0],[130.626,1.0],[130.627,90.0],[130.628,47.0],[130.629,6.0]]]
["binance-futures","SOLUSDT",1726649326927,[[130.729,498.0],[130.728,49.0],[130.727,33.0],[130.726,4.0],[130.725,6.0]],[[130.73,131.0],[130.731,13.0],[130.732,7.0],[130.733,48.0],[130.734,3.0]]]
["binance-futures","SOLUSDT",1726649395451,[[130.731,773.0],[130.73,3.0],[130.729,100.0],[130.728,51.0],[130.727,11.0]],[[130.732,9.0],[130.734,1.0],[130.735,3.0],[130.737,10.0],[130.739,6.0]]]
["binance-futures","SOLUSDT",1726649406330,[[130.714,12.0],[130.712,3.0],[130.711,1.0],[130.71,2.0]],[[130.715,539.0],[130.716,92.0],[130.717,125.0],[130.718,125.0],[130.719,133.0]]]
["binance-futures","SOLUSDT",1726649466010,[[130.748,377.0],[130.747,3.0],[130.746,4.0],[130.745,3.0],[130.744,60.0]],[[130.749,44.0],[130.752,19.0],[130.755,3.0],[130.757,3.0],[130.765,95.0]]]
["binance-futures","SOLUSDT",1726649539114,[[130.761,367.0],[130.76,3.0],[130.759,6.0],[130.758,5.0],[130.757,34.0]],[[130.762,71.0],[130.763,7.0],[130.764,2.0],[130.765,9.0],[130.766,3.0]]]
["binance-futures","SOLUSDT",1726649551551,[[130.764,414.0],[130.763,6.0],[130.762,8.0],[130.761,7.0],[130.76,3.0]],[[130.765,175.0],[130.766,92.0],[130.767,60.0],[130.768,7.0],[130.769,6.0]]]
["binance-futures","SOLUSDT",1726649610671,[[130.796,239.0],[130.795,11.0],[130.794,3.0],[130.793,6.0],[130.792,3.0]],[[130.797,137.0],[130.798,20.0],[130.799,9.0],[130.8,34.0],[130.801,127.0]]]
["binance-futures","SOLUSDT",1726649678981,[[130.767,226.0],[130.766,3.0],[130.764,73.0],[130.763,36.0],[130.762,114.0]],[[130.768,142.0],[130.77,1.0],[130.772,3.0],[130.774,2.0],[130.78,95.0]]]
["binance-futures","SOLUSDT",1726649709055,[[130.769,609.0],[130.768,358.0],[130.767,6.0],[130.765,169.0],[130.764,49.0]],[[130.77,18.0],[130.771,54.0],[130.772,8.0],[130.773,109.0],[130.774,1.0]]]
["binance-futures","SOLUSDT",1726649797305,[[130.72,700.0],[130.719,165.0],[130.718,101.0],[130.717,307.0],[130.716,238.0]],[[130.721,321.0],[130.723,17.0],[130.726,1.0],[130.727,3.0],[130.729,3.0]]]
["binance-futures","SOLUSDT",1726649813074,[[130.714,455.0],[130.713,96.0],[130.712,1.0],[130.711,48.0],[130.71,5.0]],[[130.715,243.0],[130.716,50.0],[130.717,19.0],[130.718,62.0],[130.719,215.0]]]
["binance-futures","SOLUSDT",1726649878179,[[130.722,353.0],[130.721,491.0],[130.72,142.0],[130.719,67.0],[130.718,445.0]],[[130.723,9.0],[130.724,7.0],[130.726,6.0],[130.727,6.0],[130.728,10.0]]]
["binance-futures","SOLUSDT",1726649970257,[[130.698,893.0],[130.697,157.0],[130.696,63.0],[130.695,9.0],[130.694,98.0]],[[130.699,112.0],[130.7,6.0],[130.701,2.0],[130.702,3.0],[130.703,22.0]]]
["binance-futures","SOLUSDT",1726649985582,[[130.719,978.0],[130.718,269.0],[130.717,283.0],[130.716,49.0],[130.715,161.0]],[[130.72,83.0],[130.722,9.0],[130.723,1.0],[130.725,3.0],[130.736,144.0]]]
["binance-futures","SOLUSDT",1726650048386,[[130.624,493.0],[130.623,6.0],[130.622,3.0],[130.621,6.0],[130.62,50.0]],[[130.625,71.0],[130.627,4.0],[130.629,1.0],[130.63,6.0],[130.631,90.0]]]
["binance-futures","SOLUSDT",1726650068066,[[130.724,935.0],[130.723,83.0],[130.722,72.0],[130.721,170.0],[130.72,110.0]],[[130.725,28.0],[130.727,4.0],[130.728,3.0],[130.73,6.0],[130.731,11.0]]]
["binance-futures","SOLUSDT",1726650133617,[[130.695,31.0],[130.693,1.0],[130.691,1.0],[130.69,3.0],[130.687,6.0]],[[130.696,869.0],[130.697,500.0],[130.698,155.0],[130.699,116.0],[130.7,59.0]]]
["binance-futures","SOLUSDT",1726650206014,[[130.558,80.0],[130.556,1.0],[130.554,10.0],[130.552,3.0],[130.551,2.0]],[[130.559,463.0],[130.56,41.0],[130.561,12.0],[130.562,4.0],[130.563,63.0]]]
["binance-futures","SOLUSDT",1726650221082,[[130.582,114.0],[130.58,1.0],[130.57,25.0],[130.569,6.0],[130.567,2.0]],[[130.583,609.0],[130.584,104.0],[130.585,8.0],[130.586,7.0],[130.587,263.0]]]
["binance-futures","SOLUSDT",1726650282184,[[130.604,621.0],[130.603,11.0],[130.602,23.0],[130.601,50.0],[130.6,3.0]],[[130.605,70.0],[130.606,7.0],[130.607,3.0],[130.608,3.0],[130.609,31.0]]]
["binance-futures","SOLUSDT",1726650353105,[[130.516,265.0],[130.515,22.0],[130.514,3.0],[130.513,6.0],[130.512,108.0]],[[130.517,147.0],[130.518,19.0],[130.519,12.0],[130.52,9.0],[130.521,6.0]]]
["binance-futures","SOLUSDT",1726650393037,[[130.612,355.0],[130.609,1.0],[130.605,25.0],[130.604,25.0]],[[130.613,341.0],[130.614,5.0],[130.615,4.0],[130.619,154.0],[130.621,12.0]]]
["binance-futures","SOLUSDT",1726650432749,[[130.591,590.0],[130.59,3.0],[130.589,6.0],[130.588,61.0],[130.587,6.0]],[[130.592,451.0],[130.593,30.0],[130.594,6.0],[130.595,6.0],[130.596,6.0]]]
["binance-futures","SOLUSDT",1726650442807,[[130.648,545.0],[130.647,6.0],[130.646,3.0],[130.645,6.0],[130.644,35.0]],[[130.649,5.0],[130.65,11.0],[130.651,1.0],[130.652,28.0],[130.653,2.0]]]
["binance-futures","SOLUSDT",1726650500614,[[130.677,698.0],[130.676,4.0],[130.675,6.0],[130.674,121.0],[130.673,3.0]],[[130.678,40.0],[130.68,4.0],[130.681,10.0],[130.682,31.0],[130.683,12.0]]]
["binance-futures","SOLUSDT",1726650574309,[[130.71,672.0],[130.709,234.0],[130.708,117.0],[130.707,6.0],[130.706,27.0]],[[130.711,136.0],[130.713,2.0],[130.714,10.0],[130.727,47.0],[130.729,25.0]]]
["binance-futures","SOLUSDT",1726650586512,[[130.719,119.0],[130.718,21.0],[130.717,8.0],[130.716,45.0],[130.712,27.0]],[[130.72,230.0],[130.722,27.0],[130.723,51.0],[130.724,46.0],[130.725,207.0]]]
["binance-futures","SOLUSDT",1726650643891,[[130.635,65.0],[130.634,61.0],[130.632,51.0],[130.631,17.0],[130.496,83.0]],[[130.636,113.0],[130.637,396.0],[130.638,46.0],[130.639,12.0],[130.64,1.0]]]
["binance-futures","SOLUSDT",1726650679028,[[130.582,222.0],[130.581,22.0],[130.58,49.0],[130.579,6.0],[130.578,72.0]],[[130.583,67.0],[130.584,5.0],[130.585,8.0],[130.586,3.0],[130.587,8.0]]]
["binance-futures","SOLUSDT",1726650729557,[[130.592,363.0],[130.591,3.0],[130.59,4.0],[130.589,6.0],[130.588,3.0]],[[130.593,36.0],[130.594,79.0],[130.595,51.0],[130.596,133.0],[130.597,83.0]]]
["binance-futures","SOLUSDT",1726650810213,[[130.576,398.0],[130.575,3.0],[130.574,6.0],[130.573,8.0],[130.572,3.0]],[[130.577,206.0],[130.578,6.0],[130.579,66.0],[130.58,2.0],[130.581,3.0]]]
["binance-futures","SOLUSDT",1726650821941,[[130.58,41.0],[130.577,1.0],[130.576,3.0],[130.575,3.0],[130.574,18.0]],[[130.581,286.0],[130.582,250.0],[130.583,32.0],[130.584,160.0],[130.585,327.0]]]
["binance-futures","SOLUSDT",1726650885744,[[130.48,50.0],[130.479,16.0],[130.478,16.0]],[[130.481,512.0],[130.482,37.0],[130.483,78.0],[130.484,51.0],[130.485,113.0]]]
["binance-futures","SOLUSDT",1726650949031,[[130.434,14.0]],[[130.435,390.0],[130.436,49.0],[130.438,27.0],[130.44,46.0],[130.441,2.0]]]
["binance-futures","SOLUSDT",1726650958423,[[130.365,167.0],[130.364,55.0],[130.363,3.0],[130.362,4.0],[130.361,143.0]],[[130.366,417.0],[130.367,7.0],[130.369,30.0],[130.37,9.0],[130.371,1.0]]]
["binance-futures","SOLUSDT",1726651010607,[[130.354,64.0],[130.353,47.0],[130.351,223.0],[130.35,5.0],[130.349,3.0]],[[130.355,487.0],[130.356,3.0],[130.357,7.0],[130.358,101.0],[130.36,3.0]]]
["binance-futures","SOLUSDT",1726651028135,[[130.363,20.0],[130.357,45.0],[130.355,73.0],[130.354,5.0]],[[130.364,417.0],[130.365,16.0],[130.366,48.0],[130.367,10.0],[130.368,96.0]]]
["binance-futures","SOLUSDT",1726651075569,[[130.463,312.0],[130.461,3.0],[130.46,96.0],[130.459,229.0],[130.458,181.0]],[[130.464,7.0],[130.466,7.0],[130.471,18.0],[130.472,57.0],[130.473,6.0]]]
["binance-futures","SOLUSDT",1726651140033,[[130.57,34.0],[130.567,1.0],[130.565,3.0],[130.564,29.0],[130.562,3.0]],[[130.571,287.0],[130.572,174.0],[130.573,11.0],[130.574,19.0],[130.575,14.0]]]
["binance-futures","SOLUSDT",1726651150830,[[130.524,271.0],[130.523,6.0],[130.522,57.0],[130.521,60.0],[130.52,3.0]],[[130.525,106.0],[130.526,40.0],[130.527,13.0],[130.528,60.0],[130.529,7.0]]]
["binance-futures","SOLUSDT",1726651201037,[[130.507,20.0],[130.504,1.0],[130.501,5.0],[130.499,6.0],[130.498,3.0]],[[130.508,474.0],[130.509,64.0],[130.51,98.0],[130.512,53.0],[130.513,76.0]]]
["binance-futures","SOLUSDT",1726651267169,[[130.648,1.0],[130.645,1.0],[130.643,26.0],[130.642,50.0],[130.64,14.0]],[[130.649,471.0],[130.65,477.0],[130.651,109.0],[130.652,158.0],[130.653,5.0]]]
["binance-futures","SOLUSDT",1726651286418,[[130.687,415.0],[130.685,6.0],[130.684,3.0],[130.683,6.0]],[[130.688,169.0],[130.689,106.0],[130.69,216.0],[130.691,15.0],[130.692,4.0]]]
["binance-futures","SOLUSDT",1726651341869,[[130.712,7.0],[130.708,3.0],[130.707,22.0],[130.706,3.0],[130.705,34.0]],[[130.713,398.0],[130.714,444.0],[130.715,500.0],[130.716,299.0],[130.717,317.0]]]
["binance-futures","SOLUSDT",1726651354249,[[130.685,415.0],[130.682,1.0],[130.68,3.0],[130.679,19.0],[130.678,31.0]],[[130.686,201.0],[130.687,284.0],[130.688,70.0],[130.689,7.0],[130.69,113.0]]]
["binance-futures","SOLUSDT",1726651414042,[[130.704,701.0],[130.703,36.0],[130.702,4.0],[130.701,42.0],[130.7,147.0]],[[130.705,11.0],[130.706,5.0],[130.71,46.0],[130.712,1.0],[130.717,6.0]]]
["binance-futures","SOLUSDT",1726651489136,[[130.668,225.0],[130.667,13.0],[130.666,3.0],[130.665,156.0],[130.664,518.0]],[[130.669,117.0],[130.67,23.0],[130.671,10.0],[130.672,2.0],[130.673,30.0]]]
["binance-futures","SOLUSDT",1726651503973,[[130.667,315.0],[130.665,66.0],[130.664,214.0],[130.663,206.0],[130.662,835.0]],[[130.668,34.0],[130.671,33.0],[130.674,29.0],[130.679,83.0],[130.681,3.0]]]
["binance-futures","SOLUSDT",1726651562055,[[130.669,30.0],[130.667,10.0],[130.666,5.0],[130.665,21.0],[130.662,16.0]],[[130.67,156.0],[130.671,142.0],[130.672,373.0],[130.673,226.0],[130.674,13.0]]]
["binance-futures","SOLUSDT",1726651622606,[[130.575,763.0],[130.574,505.0],[130.573,240.0],[130.572,49.0],[130.571,193.0]],[[130.576,6.0],[130.578,6.0],[130.579,1.0],[130.58,16.0],[130.583,3.0]]]
["binance-futures","SOLUSDT",1726651643423,[[130.607,752.0],[130.606,12.0],[130.605,24.0],[130.604,49.0],[130.603,6.0]],[[130.608,8.0],[130.61,3.0],[130.611,26.0],[130.612,30.0],[130.613,127.0]]]
["binance-futures","SOLUSDT",1726651722961,[[130.578,290.0],[130.575,6.0],[130.574,3.0],[130.573,9.0],[130.571,6.0]],[[130.579,479.0],[130.58,67.0],[130.581,49.0],[130.582,1.0],[130.584,2.0]]]
["binance-futures","SOLUSDT",1726651735735,[[130.578,294.0],[130.577,32.0],[130.576,3.0],[130.575,6.0],[130.574,3.0]],[[130.579,291.0],[130.58,28.0],[130.581,51.0],[130.582,5.0],[130.585,58.0]]]
["binance-futures","SOLUSDT",1726651797141,[[130.489,527.0],[130.488,258.0],[130.487,66.0],[130.486,210.0],[130.485,9.0]],[[130.49,1032.0],[130.491,22.0],[130.492,73.0],[130.493,37.0],[130.494,37.0]]]
["binance-futures","SOLUSDT",1726651869276,[[130.4,276.0],[130.399,48.0],[130.398,68.0],[130.397,4.0],[130.396,3.0]],[[130.401,412.0],[130.402,7.0],[130.403,18.0],[130.404,8.0],[130.405,51.0]]]
["binance-futures","SOLUSDT",1726651881520,[[130.431,362.0],[130.43,3.0],[130.429,40.0],[130.428,49.0],[130.427,6.0]],[[130.432,355.0],[130.433,8.0],[130.434,4.0],[130.435,4.0],[130.437,6.0]]]
["binance-futures","SOLUSDT",1726651922818,[[130.266,210.0],[130.265,83.0],[130.264,80.0],[130.262,2.0],[130.261,76.0]],[[130.267,393.0],[130.268,57.0],[130.269,73.0],[130.27,115.0],[130.271,56.0]]]
["binance-futures","SOLUSDT",1726651959690,[[130.127,213.0],[130.124,3.0],[130.123,2.0]],[[130.128,877.0],[130.129,24.0],[130.13,26.0],[130.131,5.0],[130.132,3.0]]]
["binance-futures","SOLUSDT",1726652015753,[[130.175,80.0],[130.171,21.0],[130.169,19.0],[130.151,75.0],[130.104,13.0]],[[130.176,121.0],[130.177,428.0],[130.178,164.0],[130.179,35.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1726652087752,[[130.127,284.0],[130.122,20.0],[130.118,19.0],[130.115,71.0],[130.114,25.0]],[[130.128,395.0],[130.13,80.0],[130.131,126.0],[130.132,46.0],[130.133,41.0]]]
["binance-futures","SOLUSDT",1726652099533,[[130.121,342.0],[130.12,12.0],[130.119,2.0],[130.114,75.0],[130.113,19.0]],[[130.122,8.0],[130.123,1.0],[130.125,49.0],[130.126,44.0],[130.127,6.0]]]
["binance-futures","SOLUSDT",1726652146319,[[129.982,443.0],[129.981,3.0],[129.98,4.0],[129.979,6.0],[129.978,6.0]],[[129.983,79.0],[129.984,84.0],[129.986,1.0],[129.987,2.0],[129.989,86.0]]]
["binance-futures","SOLUSDT",1726652207527,[[130.032,1553.0],[130.03,4.0],[130.029,5.0],[130.028,6.0],[130.026,3.0]],[[130.033,381.0],[130.034,402.0],[130.035,73.0],[130.036,46.0],[130.038,106.0]]]
["binance-futures","SOLUSDT",1726652247565,[[129.882,6.0],[129.881,1.0],[129.878,38.0],[129.876,55.0],[129.873,2.0]],[[129.884,367.0],[129.885,3.0],[129.886,3.0],[129.888,82.0],[129.889,25.0]]]
["binance-futures","SOLUSDT",1726652280444,[[129.908,109.0],[129.904,1.0],[129.903,1.0],[129.902,1.0],[129.899,15.0]],[[129.909,474.0],[129.91,3.0],[129.911,6.0],[129.912,49.0],[129.913,6.0]]]
["binance-futures","SOLUSDT",1726652290195,[[129.885,135.0],[129.884,96.0],[129.883,25.0],[129.88,108.0],[129.868,24.0]],[[129.886,525.0],[129.887,6.0],[129.888,76.0],[129.889,7.0],[129.89,110.0]]]
["binance-futures","SOLUSDT",1726652342493,[[129.906,555.0],[129.905,94.0],[129.904,223.0],[129.903,376.0],[129.869,187.0]],[[129.907,152.0],[129.908,30.0],[129.912,29.0],[129.913,2.0],[129.914,57.0]]]
["binance-futures","SOLUSDT",1726652411109,[[129.948,729.0],[129.947,505.0],[129.946,127.0],[129.945,93.0],[129.943,3.0]],[[129.949,79.0],[129.953,1.0],[129.954,2.0],[129.955,1.0],[129.956,41.0]]]
["binance-futures","SOLUSDT",1726652423717,[[129.996,465.0],[129.994,2.0],[129.993,5.0],[129.99,25.0],[129.983,111.0]],[[129.997,118.0],[129.998,69.0],[129.999,86.0],[130.0,133.0],[130.001,26.0]]]
["binance-futures","SOLUSDT",1726652492126,[[129.966,331.0],[129.958,20.0],[129.957,32.0],[129.956,46.0],[129.952,96.0]],[[129.967,383.0],[129.968,21.0],[129.969,10.0],[129.97,3.0],[129.971,63.0]]]
["binance-futures","SOLUSDT",1726652515244,[[130.023,438.0],[130.022,3.0],[130.021,6.0],[130.018,23.0],[130.016,25.0]],[[130.024,77.0],[130.028,1.0],[130.029,3.0],[130.03,56.0],[130.031,28.0]]]
["binance-futures","SOLUSDT",1726652558933,[[129.973,416.0],[129.972,3.0],[129.971,3.0],[129.97,3.0],[129.969,3.0]],[[129.974,98.0],[129.977,52.0],[129.978,7.0],[129.98,50.0],[129.987,101.0]]]
["binance-futures","SOLUSDT",1726652632735,[[129.99,619.0],[129.989,64.0],[129.988,82.0],[129.986,72.0],[129.985,39.0]],[[129.991,1.0],[129.994,1.0],[129.995,21.0],[129.996,6.0],[129.997,134.0]]]
["binance-futures","SOLUSDT",1726652645070,[[130.014,354.0],[130.013,3.0],[130.003,11.0],[130.002,84.0],[130.001,3.0]],[[130.015,133.0],[130.02,3.0],[130.021,29.0],[130.022,10.0],[130.023,30.0]]]
["binance-futures","SOLUSDT",1726652707389,[[130.035,661.0],[130.034,84.0],[130.033,57.0],[130.032,130.0],[130.031,17.0]],[[130.036,93.0],[130.037,12.0],[130.038,23.0],[130.039,88.0],[130.04,126.0]]]
["binance-futures","SOLUSDT",1726652783242,[[130.038,411.0],[130.037,6.0],[130.036,3.0],[130.035,27.0],[130.034,23.0]],[[130.039,501.0],[130.04,248.0],[130.041,86.0],[130.042,84.0],[130.043,87.0]]]
["binance-futures","SOLUSDT",1726652794400,[[130.028,210.0],[130.027,61.0],[130.026,23.0],[130.025,6.0],[130.024,3.0]],[[130.029,272.0],[130.03,3.0],[130.031,11.0],[130.032,3.0],[130.033,245.0]]]
["binance-futures","SOLUSDT",1726652852366,[[129.912,458.0],[129.911,6.0],[129.91,3.0],[129.909,6.0],[129.908,3.0]],[[129.913,200.0],[129.914,134.0],[129.915,149.0],[129.916,3.0],[129.917,6.0]]]
["binance-futures","SOLUSDT",1726652871502,[[129.901,30.0],[129.9,47.0],[129.899,13.0],[129.898,14.0],[129.897,1.0]],[[129.902,417.0],[129.903,97.0],[129.904,239.0],[129.905,31.0],[129.906,175.0]]]
["binance-futures","SOLUSDT",1726652920822,[[129.853,273.0],[129.852,56.0],[129.851,3.0],[129.85,10.0],[129.849,50.0]],[[129.854,89.0],[129.855,51.0],[129.857,1.0],[129.858,3.0],[129.868,3.0]]]
["binance-futures","SOLUSDT",1726652991342,[[129.843,22.0],[129.84,24.0],[129.836,76.0],[129.835,41.0],[129.834,19.0]],[[129.844,625.0],[129.845,6.0],[129.846,68.0],[129.847,190.0],[129.848,12.0]]]
["binance-futures","SOLUSDT",1726653002487,[[129.846,461.0],[129.845,252.0],[129.844,439.0],[129.843,86.0],[129.842,91.0]],[[129.847,219.0],[129.848,12.0],[129.849,6.0],[129.85,23.0],[129.851,88.0]]]
["binance-futures","SOLUSDT",1726653056531,[[129.771,175.0],[129.77,261.0],[129.768,94.0],[129.767,167.0],[129.766,112.0]],[[129.772,392.0],[129.774,3.0],[129.775,30.0],[129.776,27.0],[129.788,32.0]]]
["binance-futures","SOLUSDT",1726653121831,[[129.653,425.0],[129.652,49.0],[129.651,16.0],[129.65,83.0],[129.649,10.0]],[[129.654,53.0],[129.657,1.0],[129.659,103.0],[129.661,6.0],[129.662,104.0]]]
["binance-futures","SOLUSDT",1726653142551,[[129.636,33.0],[129.635,23.0],[129.634,30.0],[129.628,9.0],[129.624,62.0]],[[129.637,748.0],[129.638,3.0],[129.639,6.0],[129.64,55.0],[129.641,221.0]]]
["binance-futures","SOLUSDT",1726653189720,[[129.635,473.0],[129.634,111.0],[129.633,349.0],[129.632,558.0],[129.631,56.0]],[[129.636,15.0],[129.638,59.0],[129.639,3.0],[129.642,207.0],[129.643,7.0]]]
["binance-futures","SOLUSDT",1726653198731,[[129.575,159.0],[129.57,34.0],[129.568,39.0],[129.566,84.0],[129.557,10.0]],[[129.576,570.0],[129.577,11.0],[129.578,3.0],[129.579,33.0],[129.58,49.0]]]
["binance-futures","SOLUSDT",1726653243917,[[129.637,313.0],[129.636,176.0],[129.635,86.0],[129.634,102.0],[129.633,83.0]],[[129.638,382.0],[129.64,6.0],[129.641,20.0],[129.642,2.0],[129.643,36.0]]]
["binance-futures","SOLUSDT",1726653302657,[[129.432,245.0],[129.43,3.0],[129.429,16.0],[129.428,46.0],[129.427,3.0]],[[129.433,873.0],[129.434,14.0],[129.436,46.0],[129.438,62.0],[129.54,286.0]]]
["binance-futures","SOLUSDT",1726653311539,[[129.385,122.0],[129.384,85.0],[129.381,80.0],[129.38,46.0]],[[129.386,13.0],[129.387,171.0],[129.389,1.0],[129.39,16.0],[129.392,50.0]]]
["binance-futures","SOLUSDT",1726653369652,[[129.47,692.0],[129.469,6.0],[129.468,49.0],[129.466,39.0],[129.465,99.0]],[[129.471,165.0],[129.472,11.0],[129.474,1.0],[129.475,1.0],[129.477,61.0]]]
["binance-futures","SOLUSDT",1726653410291,[[129.449,402.0],[129.448,3.0],[129.447,6.0],[129.446,3.0],[129.445,17.0]],[[129.45,388.0],[129.451,86.0],[129.452,5.0],[129.453,6.0],[129.454,4.0]]]
["binance-futures","SOLUSDT",1726653429149,[[129.463,74.0],[129.461,3.0],[129.458,3.0],[129.456,40.0],[129.455,26.0]],[[129.464,489.0],[129.465,5.0],[129.466,120.0],[129.467,3.0],[129.468,578.0]]]
["binance-futures","SOLUSDT",1726653489229,[[129.437,587.0],[129.436,165.0],[129.435,98.0],[129.434,80.0],[129.433,214.0]],[[129.438,104.0],[129.439,2.0],[129.441,1.0],[129.442,1.0],[129.446,6.0]]]
["binance-futures","SOLUSDT",1726653499694,[[129.411,672.0],[129.409,22.0],[129.408,121.0],[129.407,140.0],[129.406,139.0]],[[129.412,139.0],[129.414,37.0],[129.417,11.0],[129.418,114.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1726653546126,[[129.373,595.0],[129.372,24.0],[129.37,8.0],[129.367,24.0],[129.366,33.0]],[[129.374,30.0],[129.376,1.0],[129.377,4.0],[129.379,1.0],[129.38,7.0]]]
["binance-futures","SOLUSDT",1726653603013,[[129.134,132.0],[129.127,17.0],[129.126,82.0],[129.125,220.0],[129.105,44.0]],[[129.135,465.0],[129.136,7.0],[129.137,1.0],[129.139,27.0],[129.142,1.0]]]
["binance-futures","SOLUSDT",1726653611975,[[129.1,315.0],[129.099,16.0],[129.097,39.0],[129.096,3.0],[129.095,39.0]],[[129.101,546.0],[129.103,2.0],[129.104,103.0],[129.105,455.0],[129.106,4.0]]]
["binance-futures","SOLUSDT",1726653645059,[[129.089,620.0],[129.088,206.0],[129.086,118.0],[129.085,10.0],[129.084,78.0]],[[129.09,3.0],[129.091,39.0],[129.092,38.0],[129.093,2.0],[129.096,43.0]]]
["binance-futures","SOLUSDT",1726653713519,[[129.38,127.0],[129.379,51.0],[129.377,3.0],[129.376,49.0],[129.374,8.0]],[[129.381,69.0],[129.382,2.0],[129.384,90.0],[129.385,73.0],[129.386,106.0]]]
["binance-futures","SOLUSDT",1726653722532,[[129.381,47.0],[129.379,11.0],[129.378,18.0],[129.377,30.0]],[[129.382,323.0],[129.383,2.0],[129.384,86.0],[129.385,82.0],[129.386,89.0]]]
["binance-futures","SOLUSDT",1726653782354,[[129.408,1089.0],[129.407,35.0],[129.406,67.0],[129.405,18.0],[129.404,52.0]],[[129.409,303.0],[129.41,2.0],[129.413,1.0],[129.414,7.0],[129.415,8.0]]]
["binance-futures","SOLUSDT",1726653791903,[[129.386,550.0],[129.385,67.0],[129.384,393.0],[129.383,3.0],[129.382,3.0]],[[129.387,80.0],[129.388,11.0],[129.391,5.0],[129.392,20.0],[129.393,12.0]]]
["binance-futures","SOLUSDT",1726653841035,[[129.32,387.0],[129.319,592.0],[129.318,40.0],[129.317,246.0],[129.316,309.0]],[[129.321,64.0],[129.324,1.0],[129.327,27.0],[129.328,3.0],[129.329,30.0]]]
["binance-futures","SOLUSDT",1726653904935,[[129.366,24.0],[129.365,36.0],[129.364,49.0],[129.363,67.0],[129.362,67.0]],[[129.367,934.0],[129.368,2.0],[129.37,7.0],[129.371,23.0],[129.372,82.0]]]
["binance-futures","SOLUSDT",1726653948926,[[129.302,338.0],[129.301,174.0],[129.3,615.0],[129.299,201.0],[129.298,244.0]],[[129.303,35.0],[129.305,13.0],[129.306,12.0],[129.307,11.0],[129.308,11.0]]]
["binance-futures","SOLUSDT",1726653978879,[[129.296,492.0],[129.294,18.0],[129.293,4.0],[129.288,51.0],[129.287,3.0]],[[129.297,405.0],[129.298,3.0],[129.299,3.0],[129.3,3.0],[129.301,36.0]]]
["binance-futures","SOLUSDT",1726653989087,[[129.348,1029.0],[129.347,3.0],[129.346,3.0],[129.345,801.0],[129.344,87.0]],[[129.349,12.0],[129.35,4.0],[129.351,25.0],[129.353,1.0],[129.355,3.0]]]
["binance-futures","SOLUSDT",1726654036919,[[129.442,198.0],[129.441,3.0],[129.44,3.0],[129.439,3.0],[129.438,38.0]],[[129.443,484.0],[129.446,20.0],[129.447,30.0],[129.448,53.0],[129.449,3.0]]]
["binance-futures","SOLUSDT",1726654097479,[[128.978,512.0],[128.977,3.0],[128.976,49.0],[128.974,107.0],[128.97,7.0]],[[128.979,488.0],[128.982,12.0],[128.985,63.0],[128.986,345.0],[129.004,251.0]]]
["binance-futures","SOLUSDT",1726654106485,[[128.96,179.0],[128.957,2.0],[128.956,1.0],[128.955,200.0],[128.954,48.0]],[[128.961,557.0],[128.962,3.0],[128.963,3.0],[128.964,173.0],[128.965,624.0]]]
["binance-futures","SOLUSDT",1726654162451,[[128.682,412.0],[128.681,5.0],[128.68,50.0],[128.679,4.0]],[[128.683,335.0],[128.686,1.0],[128.688,49.0],[128.691,1.0],[128.692,48.0]]]
["binance-futures","SOLUSDT",1726654185250,[[128.604,91.0],[128.601,17.0],[128.598,96.0],[128.596,269.0],[128.595,5.0]],[[128.605,543.0],[128.608,1.0],[128.61,74.0],[128.612,154.0],[128.613,455.0]]]
["binance-futures","SOLUSDT",1726654217708,[[128.651,702.0],[128.65,3.0],[128.649,3.0],[128.648,142.0],[128.647,460.0]],[[128.652,16.0],[128.653,16.0],[128.654,122.0],[128.656,1.0],[128.657,5.0]]]
["binance-futures","SOLUSDT",1726654277515,[[128.579,105.0],[128.578,33.0],[128.577,1.0],[128.576,1.0],[128.575,10.0]],[[128.58,472.0],[128.581,6.0],[128.582,3.0],[128.583,15.0],[128.584,52.0]]]
["binance-futures","SOLUSDT",1726654287320,[[128.56,450.0],[128.557,1.0],[128.556,3.0],[128.554,17.0],[128.551,6.0]],[[128.561,389.0],[128.563,1.0],[128.565,1.0],[128.566,3.0],[128.567,3.0]]]
["binance-futures","SOLUSDT",1726654332923,[[128.599,141.0],[128.598,27.0],[128.597,119.0],[128.596,46.0],[128.595,2.0]],[[128.6,571.0],[128.601,3.0],[128.602,3.0],[128.603,3.0],[128.604,18.0]]]
["binance-futures","SOLUSDT",1726654392452,[[128.53,322.0],[128.529,11.0],[128.528,24.0],[128.527,67.0],[128.526,168.0]],[[128.531,97.0],[128.535,1.0],[128.538,34.0],[128.539,34.0],[128.54,120.0]]]
["binance-futures","SOLUSDT",1726654403235,[[128.524,672.0],[128.523,151.0],[128.522,88.0],[128.521,250.0],[128.52,210.0]],[[128.525,302.0],[128.527,1.0],[128.531,10.0],[128.532,123.0],[128.533,44.0]]]
["binance-futures","SOLUSDT",1726654454597,[[128.346,633.0]],[[128.347,15.0],[128.357,28.0],[128.358,3.0],[128.359,185.0],[128.36,56.0]]]
["binance-futures","SOLUSDT",1726654503201,[[128.217,481.0],[128.216,29.0],[128.214,57.0],[128.212,27.0],[128.208,58.0]],[[128.218,86.0],[128.219,12.0],[128.22,53.0],[128.221,8.0],[128.222,39.0]]]
["binance-futures","SOLUSDT",1726654511848,[[128.219,96.0],[128.217,1.0],[128.215,1.0],[128.214,33.0],[128.205,1.0]],[[128.22,313.0],[128.224,1.0],[128.226,38.0],[128.228,56.0],[128.23,134.0]]]
["binance-futures","SOLUSDT",1726654566569,[[128.411,98.0],[128.409,3.0],[128.407,1.0],[128.405,17.0],[128.381,11.0]],[[128.412,634.0],[128.413,57.0],[128.414,92.0],[128.415,468.0],[128.416,10.0]]]
["binance-futures","SOLUSDT",1726654574929,[[128.227,1.0],[128.224,8.0],[128.223,4.0],[128.221,4.0],[128.22,21.0]],[[128.23,328.0],[128.231,213.0],[128.232,609.0],[128.233,22.0],[128.234,7.0]]]
["binance-futures","SOLUSDT",1726654629100,[[128.094,461.0],[128.093,3.0],[128.092,3.0],[128.088,30.0],[128.061,10.0]],[[128.095,352.0],[128.097,1.0],[128.098,1.0],[128.099,3.0],[128.1,67.0]]]
["binance-futures","SOLUSDT",1726654673303,[[128.291,294.0],[128.289,1.0],[128.286,41.0],[128.281,98.0],[128.27,49.0]],[[128.292,472.0],[128.295,3.0],[128.296,6.0],[128.297,1.0],[128.298,34.0]]]
["binance-futures","SOLUSDT",1726654695491,[[128.291,529.0],[128.29,447.0],[128.287,2.0],[128.286,2.0],[128.274,47.0]],[[128.292,39.0],[128.294,11.0],[128.295,4.0],[128.296,1.0],[128.297,1.0]]]
["binance-futures","SOLUSDT",1726654745520,[[128.334,817.0],[128.333,530.0],[128.332,21.0],[128.331,64.0],[128.33,45.0]],[[128.335,6.0],[128.34,17.0],[128.341,3.0],[128.345,11.0],[128.346,148.0]]]
["binance-futures","SOLUSDT",1726654792494,[[128.37,233.0],[128.369,35.0],[128.366,4.0],[128.364,30.0],[128.362,64.0]],[[128.371,472.0],[128.372,1.0],[128.374,14.0],[128.375,21.0],[128.376,46.0]]]
["binance-futures","SOLUSDT",1726654801865,[[128.383,371.0],[128.382,30.0],[128.381,16.0],[128.38,3.0],[128.379,1.0]],[[128.384,15.0],[128.391,1.0],[128.393,23.0],[128.396,76.0],[128.398,21.0]]]
["binance-futures","SOLUSDT",1726654860342,[[128.499,620.0],[128.498,18.0],[128.497,38.0],[128.496,3.0],[128.495,4.0]],[[128.5,699.0],[128.504,1.0],[128.507,5.0],[128.508,3.0],[128.509,28.0]]]
["binance-futures","SOLUSDT",1726654869545,[[128.483,163.0],[128.481,3.0],[128.479,3.0],[128.478,3.0]],[[128.484,146.0],[128.485,3.0],[128.486,3.0],[128.487,21.0],[128.488,50.0]]]
["binance-futures","SOLUSDT",1726654928273,[[128.376,23.0],[128.375,7.0],[128.374,1.0],[128.373,18.0],[128.372,1.0]],[[128.377,756.0],[128.378,35.0],[128.379,67.0],[128.38,80.0],[128.381,4.0]]]
["binance-futures","SOLUSDT",1726654976178,[[128.48,466.0],[128.479,21.0],[128.478,41.0],[128.477,3.0],[128.476,10.0]],[[128.481,170.0],[128.482,126.0],[128.483,6.0],[128.484,87.0],[128.485,8.0]]]
["binance-futures","SOLUSDT",1726654989488,[[128.523,138.0],[128.522,70.0],[128.521,15.0],[128.52,49.0],[128.519,4.0]],[[128.524,225.0],[128.525,3.0],[128.526,3.0],[128.527,3.0],[128.528,3.0]]]
["binance-futures","SOLUSDT",1726655052653,[[128.414,540.0],[128.411,4.0],[128.41,3.0],[128.409,6.0],[128.394,130.0]],[[128.415,457.0],[128.416,3.0],[128.418,208.0],[128.419,80.0],[128.42,294.0]]]
["binance-futures","SOLUSDT",1726655063895,[[128.411,567.0],[128.41,12.0],[128.409,6.0],[128.408,5.0],[128.407,6.0]],[[128.412,182.0],[128.415,3.0],[128.416,3.0],[128.417,7.0],[128.418,94.0]]]
["binance-futures","SOLUSDT",1726655117709,[[128.437,458.0],[128.436,619.0],[128.435,3.0],[128.434,155.0],[128.433,173.0]],[[128.438,95.0],[128.44,9.0],[128.441,6.0],[128.442,1.0],[128.444,2.0]]]
["binance-futures","SOLUSDT",1726655181407,[[128.514,793.0],[128.513,529.0],[128.512,111.0],[128.511,6.0],[128.51,167.0]],[[128.515,12.0],[128.518,6.0],[128.52,58.0],[128.521,6.0],[128.525,7.0]]]
["binance-futures","SOLUSDT",1726655192984,[[128.532,760.0],[128.531,111.0],[128.53,13.0],[128.529,64.0],[128.528,64.0]],[[128.533,1.0],[128.535,1.0],[128.539,2.0],[128.54,1.0],[128.545,1.0]]]
["binance-futures","SOLUSDT",1726655234025,[[128.5,587.0],[128.499,41.0],[128.498,46.0],[128.497,38.0],[128.496,64.0]],[[128.501,9.0],[128.508,6.0],[128.511,5.0],[128.512,3.0],[128.514,31.0]]]
["binance-futures","SOLUSDT",1726655315769,[[128.631,345.0],[128.63,13.0],[128.629,8.0],[128.628,98.0],[128.627,48.0]],[[128.632,75.0],[128.633,39.0],[128.635,3.0],[128.636,2.0],[128.637,13.0]]]
["binance-futures","SOLUSDT",1726655326342,[[128.631,258.0],[128.63,135.0],[128.629,2.0],[128.628,102.0],[128.627,70.0]],[[128.632,219.0],[128.633,39.0],[128.635,21.0],[128.636,2.0],[128.637,3.0]]]
["binance-futures","SOLUSDT",1726655389597,[[128.772,34.0],[128.771,16.0],[128.77,1.0],[128.769,17.0],[128.768,67.0]],[[128.773,610.0],[128.774,3.0],[128.775,36.0],[128.776,46.0],[128.778,221.0]]]
["binance-futures","SOLUSDT",1726655399555,[[128.799,368.0],[128.796,47.0],[128.795,7.0],[128.793,83.0],[128.792,169.0]],[[128.8,192.0],[128.801,133.0],[128.802,1.0],[128.804,25.0],[128.805,30.0]]]
["binance-futures","SOLUSDT",1726655459299,[[128.759,96.0],[128.758,29.0],[128.757,10.0]],[[128.76,309.0],[128.762,18.0],[128.765,1.0],[128.766,433.0],[128.767,17.0]]]
["binance-futures","SOLUSDT",1726655506698,[[128.767,437.0],[128.766,3.0],[128.765,241.0],[128.764,49.0],[128.763,460.0]],[[128.768,531.0],[128.769,6.0],[128.771,6.0],[128.772,23.0],[128.773,6.0]]]
["binance-futures","SOLUSDT",1726655511196,[[128.786,634.0],[128.785,151.0],[128.784,333.0],[128.783,560.0],[128.782,287.0]],[[128.787,714.0],[128.788,9.0],[128.789,42.0],[128.79,17.0],[128.791,41.0]]]
["binance-futures","SOLUSDT",1726655575898,[[129.0,645.0],[128.999,3.0],[128.998,20.0],[128.997,30.0],[128.994,98.0]],[[129.001,181.0],[129.003,23.0],[129.004,60.0],[129.005,80.0],[129.006,3.0]]]
["binance-futures","SOLUSDT",1726655627534,[[128.927,729.0],[128.926,40.0],[128.925,6.0],[128.924,100.0],[128.923,174.0]],[[128.928,126.0],[128.931,1.0],[128.934,2.0],[128.935,9.0],[128.936,11.0]]]
["binance-futures","SOLUSDT",1726655638942,[[128.918,520.0],[128.917,2.0],[128.915,30.0],[128.914,1.0],[128.911,143.0]],[[128.919,103.0],[128.92,144.0],[128.928,29.0],[128.933,96.0],[128.937,5.0]]]
["binance-futures","SOLUSDT",1726655710678,[[128.928,535.0],[128.927,6.0],[128.926,3.0],[128.925,3.0],[128.924,34.0]],[[128.929,122.0],[128.933,30.0],[128.944,24.0],[128.945,1.0],[128.972,34.0]]]
["binance-futures","SOLUSDT",1726655722170,[[128.958,674.0],[128.957,84.0],[128.956,55.0],[128.955,233.0],[128.954,3.0]],[[128.959,525.0],[128.962,2.0],[128.963,1.0],[128.964,1.0],[128.969,1.0]]]
["binance-futures","SOLUSDT",1726655791293,[[129.056,1022.0],[129.055,441.0],[129.054,439.0],[129.053,398.0],[129.052,57.0]],[[129.057,13.0],[129.058,1.0],[129.059,1.0],[129.06,28.0],[129.062,4.0]]]
["binance-futures","SOLUSDT",1726655818096,[[129.115,59.0],[129.114,230.0],[129.113,67.0],[129.112,505.0],[129.111,145.0]],[[129.116,73.0],[129.117,102.0],[129.118,2.0],[129.119,1.0],[129.12,2.0]]]
["binance-futures","SOLUSDT",1726655854394,[[129.133,412.0],[129.132,96.0],[129.131,214.0],[129.13,60.0],[129.129,6.0]],[[129.134,470.0],[129.135,12.0],[129.136,1.0],[129.138,64.0],[129.139,1.0]]]
["binance-futures","SOLUSDT",1726655915179,[[129.355,494.0],[129.353,2.0],[129.352,4.0],[129.35,4.0],[129.337,45.0]],[[129.356,240.0],[129.357,192.0],[129.358,84.0],[129.359,223.0],[129.36,163.0]]]
["binance-futures","SOLUSDT",1726655923930,[[129.324,358.0],[129.323,94.0],[129.32,4.0],[129.319,271.0],[129.318,74.0]],[[129.325,65.0],[129.329,3.0],[129.33,27.0],[129.331,3.0],[129.332,3.0]]]
["binance-futures","SOLUSDT",1726655972321,[[129.288,98.0],[129.287,106.0],[129.286,3.0],[129.285,5.0],[129.284,17.0]],[[129.289,120.0],[129.29,10.0],[129.291,155.0],[129.292,776.0],[129.293,99.0]]]
["binance-futures","SOLUSDT",1726656033634,[[129.045,177.0],[129.044,2.0],[129.043,42.0],[129.042,173.0],[129.041,431.0]],[[129.046,572.0],[129.048,3.0],[129.051,25.0],[129.052,1.0],[129.053,88.0]]]
["binance-futures","SOLUSDT",1726656044087,[[129.084,317.0],[129.083,178.0],[129.082,332.0],[129.081,137.0],[129.08,120.0]],[[129.085,97.0],[129.088,1.0],[129.09,65.0],[129.092,1.0],[129.093,102.0]]]
["binance-futures","SOLUSDT",1726656109792,[[129.05,177.0],[129.049,338.0],[129.048,737.0],[129.046,108.0],[129.045,909.0]],[[129.051,41.0],[129.052,7.0],[129.054,62.0],[129.056,99.0],[129.057,163.0]]]
["binance-futures","SOLUSDT",1726656163799,[[129.196,375.0],[129.195,14.0],[129.194,4.0],[129.193,23.0],[129.192,131.0]],[[129.197,203.0],[129.2,68.0],[129.201,1.0],[129.203,1.0],[129.209,56.0]]]
["binance-futures","SOLUSDT",1726656174524,[[129.196,320.0],[129.195,12.0],[129.194,31.0],[129.193,48.0],[129.192,286.0]],[[129.197,200.0],[129.2,3.0],[129.201,1.0],[129.203,6.0],[129.204,20.0]]]
["binance-futures","SOLUSDT",1726656244141,[[129.199,2.0],[129.198,86.0],[129.196,1.0],[129.188,46.0],[129.105,88.0]],[[129.2,243.0],[129.201,14.0],[129.202,110.0],[129.203,550.0],[129.204,25.0]]]
["binance-futures","SOLUSDT",1726656256060,[[129.199,1609.0],[129.198,86.0],[129.197,6.0],[129.196,3.0],[129.195,6.0]],[[129.2,1028.0],[129.201,13.0],[129.202,4.0],[129.203,6.0],[129.204,6.0]]]
["binance-futures","SOLUSDT",1726656331050,[[129.162,56.0],[129.161,42.0],[129.16,46.0],[129.159,15.0],[129.158,84.0]],[[129.163,297.0],[129.164,3.0],[129.165,18.0],[129.166,3.0],[129.167,3.0]]]
["binance-futures","SOLUSDT",1726656393324,[[129.134,150.0],[129.133,2.0],[129.132,21.0],[129.131,69.0],[129.13,10.0]],[[129.135,300.0],[129.136,188.0],[129.137,97.0],[129.138,66.0],[129.139,733.0]]]
["binance-futures","SOLUSDT",1726656422407,[[129.097,220.0],[129.096,53.0],[129.095,103.0],[129.094,3.0],[129.093,70.0]],[[129.098,47.0],[129.1,9.0],[129.103,1.0],[129.105,1.0],[129.106,1.0]]]
["binance-futures","SOLUSDT",1726656476577,[[129.154,89.0],[129.153,2.0],[129.151,6.0],[129.15,59.0],[129.141,45.0]],[[129.155,709.0],[129.156,57.0],[129.157,322.0],[129.158,692.0],[129.159,118.0]]]
["binance-futures","SOLUSDT",1726656539573,[[129.141,313.0],[129.14,5.0],[129.139,48.0],[129.138,193.0],[129.137,138.0]],[[129.142,481.0],[129.143,6.0],[129.144,20.0],[129.146,3.0],[129.147,6.0]]]
["binance-futures","SOLUSDT",1726656549979,[[129.154,1.0],[129.153,2.0],[129.15,11.0],[129.144,75.0],[129.143,27.0]],[[129.155,1109.0],[129.156,502.0],[129.157,115.0],[129.158,127.0],[129.159,683.0]]]
["binance-futures","SOLUSDT",1726656631778,[[129.199,836.0],[129.198,18.0],[129.197,9.0],[129.196,23.0],[129.194,3.0]],[[129.2,3756.0],[129.201,6.0],[129.202,6.0],[129.203,6.0],[129.204,3.0]]]
["binance-futures","SOLUSDT",1726656642201,[[129.257,231.0],[129.256,5.0],[129.255,6.0],[129.254,3.0],[129.253,52.0]],[[129.258,46.0],[129.26,6.0],[129.261,6.0],[129.262,3.0],[129.281,94.0]]]
["binance-futures","SOLUSDT",1726656713183,[[129.175,633.0],[129.174,5.0],[129.173,115.0],[129.172,60.0],[129.171,72.0]],[[129.176,14.0],[129.177,4.0],[129.178,1.0],[129.181,10.0],[129.185,34.0]]]
["binance-futures","SOLUSDT",1726656772772,[[129.306,751.0],[129.305,264.0],[129.304,109.0],[129.303,165.0],[129.302,3.0]],[[129.307,203.0],[129.308,47.0],[129.311,7.0],[129.312,16.0],[129.316,19.0]]]
["binance-futures","SOLUSDT",1726656788145,[[129.302,31.0],[129.3,5.0],[129.299,31.0],[129.289,24.0],[129.281,122.0]],[[129.303,266.0],[129.304,430.0],[129.305,547.0],[129.306,187.0],[129.307,204.0]]]
["binance-futures","SOLUSDT",1726656867807,[[129.314,535.0],[129.313,3.0],[129.312,61.0],[129.31,16.0],[129.309,110.0]],[[129.315,372.0],[129.316,3.0],[129.317,65.0],[129.318,67.0],[129.319,73.0]]]
["binance-futures","SOLUSDT",1726656925070,[[129.222,38.0],[129.221,7.0],[129.219,6.0],[129.218,3.0]],[[129.223,556.0],[129.224,49.0],[129.225,26.0],[129.226,3.0],[129.227,6.0]]]
["binance-futures","SOLUSDT",1726656953256,[[129.205,629.0],[129.204,39.0],[129.203,7.0],[129.202,8.0],[129.201,8.0]],[[129.206,435.0],[129.207,1.0],[129.208,1.0],[129.209,55.0],[129.211,21.0]]]
["binance-futures","SOLUSDT",1726657008120,[[129.35,540.0],[129.348,12.0],[129.347,55.0],[129.346,1.0]],[[129.351,681.0],[129.352,218.0],[129.353,115.0],[129.354,129.0],[129.355,121.0]]]
["binance-futures","SOLUSDT",1726657019337,[[129.344,625.0],[129.343,201.0],[129.342,181.0],[129.341,6.0],[129.34,3.0]],[[129.345,15.0],[129.349,3.0],[129.351,24.0],[129.352,1.0],[129.353,20.0]]]
["binance-futures","SOLUSDT",1726657071118,[[129.323,518.0],[129.322,14.0],[129.321,6.0],[129.32,3.0],[129.319,32.0]],[[129.324,460.0],[129.325,6.0],[129.327,3.0],[129.328,58.0],[129.329,3.0]]]
["binance-futures","SOLUSDT",1726657152823,[[129.305,838.0],[129.304,260.0],[129.303,299.0],[129.302,326.0],[129.301,193.0]],[[129.306,491.0],[129.309,7.0],[129.31,16.0],[129.311,64.0],[129.312,34.0]]]
["binance-futures","SOLUSDT",1726657165078,[[129.312,39.0],[129.311,8.0],[129.31,16.0],[129.308,2.0],[129.307,3.0]],[[129.313,319.0],[129.314,678.0],[129.315,166.0],[129.316,162.0],[129.317,140.0]]]
["binance-futures","SOLUSDT",1726657233336,[[129.329,195.0],[129.328,71.0],[129.327,39.0],[129.326,23.0],[129.325,24.0]],[[129.33,338.0],[129.331,72.0],[129.332,3.0],[129.333,8.0],[129.334,3.0]]]
["binance-futures","SOLUSDT",1726657244827,[[129.337,300.0],[129.336,79.0],[129.335,42.0],[129.334,3.0],[129.333,60.0]],[[129.338,12.0],[129.339,34.0],[129.342,3.0],[129.351,9.0],[129.354,17.0]]]
["binance-futures","SOLUSDT",1726657315885,[[129.464,216.0],[129.463,54.0],[129.462,99.0],[129.461,105.0],[129.46,184.0]],[[129.465,439.0],[129.466,18.0],[129.467,1.0],[129.468,1.0],[129.469,21.0]]]
["binance-futures","SOLUSDT",1726657372092,[[129.414,306.0],[129.413,38.0],[129.412,46.0],[129.411,53.0],[129.41,87.0]],[[129.415,134.0],[129.416,3.0],[129.417,6.0],[129.42,17.0],[129.421,3.0]]]
["binance-futures","SOLUSDT",1726657380025,[[129.381,314.0],[129.38,2.0],[129.378,1.0],[129.377,50.0]],[[129.382,445.0],[129.383,3.0],[129.384,15.0],[129.385,60.0],[129.386,3.0]]]
["binance-futures","SOLUSDT",1726657458589,[[129.348,167.0],[129.347,30.0],[129.346,19.0],[129.345,6.0],[129.344,30.0]],[[129.349,256.0],[129.353,3.0],[129.361,48.0],[129.374,27.0],[129.446,30.0]]]
["binance-futures","SOLUSDT",1726657510567,[[129.259,165.0],[129.258,7.0],[129.255,22.0],[129.254,67.0]],[[129.26,1047.0],[129.261,13.0],[129.262,21.0],[129.263,205.0],[129.264,207.0]]]
["binance-futures","SOLUSDT",1726657521982,[[129.269,349.0],[129.268,45.0],[129.267,40.0],[129.266,41.0],[129.265,72.0]],[[129.27,386.0],[129.271,6.0],[129.272,4.0],[129.273,5.0],[129.274,5.0]]]
["binance-futures","SOLUSDT",1726657591657,[[129.277,348.0],[129.276,79.0],[129.275,6.0],[129.274,12.0],[129.273,6.0]],[[129.278,328.0],[129.279,190.0],[129.282,30.0],[129.283,15.0],[129.284,19.0]]]
["binance-futures","SOLUSDT",1726657602319,[[129.263,384.0],[129.261,2.0],[129.259,1.0],[129.258,49.0],[129.257,6.0]],[[129.264,449.0],[129.265,275.0],[129.266,51.0],[129.267,181.0],[129.268,49.0]]]
["binance-futures","SOLUSDT",1726657674488,[[129.219,688.0],[129.218,414.0],[129.217,340.0],[129.216,429.0],[129.215,109.0]],[[129.22,11.0],[129.222,22.0],[129.224,1.0],[129.226,5.0],[129.228,20.0]]]
["binance-futures","SOLUSDT",1726657707810,[[129.314,795.0],[129.313,5.0],[129.312,48.0],[129.311,1.0],[129.31,39.0]],[[129.315,29.0],[129.319,1.0],[129.32,40.0],[129.321,1.0],[129.326,4.0]]]
["binance-futures","SOLUSDT",1726657746467,[[129.349,515.0],[129.348,51.0],[129.346,192.0],[129.345,771.0],[129.343,90.0]],[[129.35,260.0],[129.351,9.0],[129.352,9.0],[129.353,6.0],[129.354,3.0]]]
["binance-futures","SOLUSDT",1726657824381,[[129.221,526.0],[129.22,172.0],[129.219,206.0],[129.217,197.0],[129.216,228.0]],[[129.222,413.0],[129.223,15.0],[129.224,39.0],[129.227,6.0],[129.228,184.0]]]
["binance-futures","SOLUSDT",1726657889701,[[129.183,256.0],[129.182,261.0],[129.181,349.0],[129.18,630.0],[129.179,6.0]],[[129.184,123.0],[129.185,6.0],[129.186,3.0],[129.187,7.0],[129.188,3.0]]]
["binance-futures","SOLUSDT",1726657917901,[[129.195,230.0],[129.193,156.0],[129.192,441.0],[129.191,61.0],[129.188,3.0]],[[129.196,108.0],[129.199,6.0],[129.2,256.0],[129.201,7.0],[129.203,98.0]]]
["binance-futures","SOLUSDT",1726657978901,[[129.141,49.0],[129.14,11.0],[129.139,6.0],[129.138,3.0],[129.137,6.0]],[[129.142,319.0],[129.143,15.0],[129.144,4.0],[129.145,6.0],[129.146,84.0]]]
["binance-futures","SOLUSDT",1726657989849,[[129.138,483.0],[129.137,13.0],[129.136,21.0],[129.135,23.0],[129.134,4.0]],[[129.139,171.0],[129.142,24.0],[129.143,10.0],[129.144,10.0],[129.147,2.0]]]
["binance-futures","SOLUSDT",1726658063077,[[129.221,459.0],[129.216,42.0],[129.215,93.0],[129.214,141.0],[129.207,43.0]],[[129.222,352.0],[129.223,34.0],[129.224,3.0],[129.225,6.0],[129.226,44.0]]]
["binance-futures","SOLUSDT",1726658135471,[[129.274,710.0],[129.273,242.0],[129.272,54.0],[129.271,109.0],[129.27,40.0]],[[129.275,224.0],[129.276,9.0],[129.277,4.0],[129.278,1.0],[129.279,6.0]]]
["binance-futures","SOLUSDT",1726658150823,[[129.26,323.0],[129.259,536.0],[129.258,173.0],[129.257,10.0],[129.256,7.0]],[[129.261,129.0],[129.262,3.0],[129.263,6.0],[129.264,3.0],[129.265,41.0]]]
["binance-futures","SOLUSDT",1726658227149,[[129.171,132.0],[129.17,280.0],[129.169,3.0],[129.168,176.0],[129.167,3.0]],[[129.172,71.0],[129.173,84.0],[129.174,7.0],[129.175,1.0],[129.185,99.0]]]
["binance-futures","SOLUSDT",1726658293514,[[129.255,282.0],[129.254,49.0],[129.253,53.0],[129.249,1.0],[129.248,2.0]],[[129.256,523.0],[129.257,207.0],[129.258,93.0],[129.259,461.0],[129.26,204.0]]]
["binance-futures","SOLUSDT",1726658324899,[[129.319,100.0],[129.318,7.0],[129.316,18.0],[129.315,47.0],[129.313,6.0]],[[129.32,455.0],[129.321,8.0],[129.322,3.0],[129.324,24.0],[129.325,18.0]]]
["binance-futures","SOLUSDT",1726658386314,[[129.331,160.0],[129.33,83.0],[129.329,6.0],[129.328,67.0],[129.327,48.0]],[[129.332,292.0],[129.333,382.0],[129.334,5.0],[129.335,1.0],[129.336,1.0]]]
["binance-futures","SOLUSDT",1726658418021,[[129.342,648.0],[129.341,96.0],[129.34,7.0],[129.338,43.0],[129.334,6.0]],[[129.343,1.0],[129.344,25.0],[129.345,12.0],[129.346,20.0],[129.347,15.0]]]
["binance-futures","SOLUSDT",1726658464993,[[129.408,376.0],[129.407,67.0],[129.403,96.0],[129.397,21.0],[129.395,30.0]],[[129.409,148.0],[129.41,32.0],[129.411,36.0],[129.412,3.0],[129.413,57.0]]]
["binance-futures","SOLUSDT",1726658517235,[[129.357,421.0],[129.356,49.0],[129.355,6.0],[129.354,126.0],[129.353,29.0]],[[129.358,197.0],[129.361,24.0],[129.363,1.0],[129.384,136.0],[129.389,262.0]]]
["binance-futures","SOLUSDT",1726658543354,[[129.416,452.0],[129.415,3.0],[129.414,3.0],[129.413,75.0],[129.412,49.0]],[[129.417,176.0],[129.418,19.0],[129.427,36.0],[129.429,5.0],[129.456,66.0]]]
["binance-futures","SOLUSDT",1726658603554,[[129.431,403.0],[129.43,3.0],[129.429,6.0],[129.428,33.0],[129.427,6.0]],[[129.432,148.0],[129.433,6.0],[129.434,15.0],[129.435,6.0],[129.437,6.0]]]
["binance-futures","SOLUSDT",1726658614655,[[129.318,42.0],[129.314,8.0],[129.313,7.0],[129.312,27.0],[129.311,1.0]],[[129.33,491.0],[129.332,434.0],[129.333,307.0],[129.334,244.0],[129.335,124.0]]]
["binance-futures","SOLUSDT",1726658693399,[[129.267,70.0],[129.266,3.0],[129.265,7.0],[129.264,51.0],[129.263,6.0]],[[129.268,202.0],[129.269,6.0],[129.27,21.0],[129.272,1.0],[129.273,1.0]]]
["binance-futures","SOLUSDT",1726658751320,[[129.412,400.0],[129.411,11.0],[129.41,3.0],[129.409,67.0],[129.408,98.0]],[[129.413,229.0],[129.414,2.0],[129.415,6.0],[129.416,33.0],[129.417,6.0]]]
["binance-futures","SOLUSDT",1726658763096,[[129.395,255.0],[129.394,770.0],[129.393,128.0],[129.392,46.0],[129.391,223.0]],[[129.396,227.0],[129.399,1.0],[129.403,6.0],[129.404,2.0],[129.412,89.0]]]
["binance-futures","SOLUSDT",1726658844398,[[129.408,4.0],[129.404,36.0],[129.402,66.0],[129.4,1.0],[129.399,54.0]],[[129.409,773.0],[129.41,155.0],[129.411,6.0],[129.412,46.0],[129.413,401.0]]]
["binance-futures","SOLUSDT",1726658909099,[[129.44,147.0],[129.439,288.0],[129.438,208.0],[129.437,499.0],[129.436,199.0]],[[129.441,269.0],[129.448,6.0],[129.449,6.0],[129.45,53.0],[129.453,87.0]]]
["binance-futures","SOLUSDT",1726658941931,[[129.4,58.0],[129.397,4.0],[129.396,1.0],[129.393,74.0],[129.392,35.0]],[[129.401,668.0],[129.402,163.0],[129.403,210.0],[129.404,246.0],[129.405,200.0]]]
["binance-futures","SOLUSDT",1726659011908,[[129.465,440.0],[129.464,618.0],[129.463,84.0],[129.462,150.0],[129.461,65.0]],[[129.466,267.0],[129.467,6.0],[129.468,3.0],[129.469,20.0],[129.47,59.0]]]
["binance-futures","SOLUSDT",1726659021681,[[129.39,279.0],[129.389,50.0],[129.388,47.0],[129.387,8.0],[129.386,28.0]],[[129.391,247.0],[129.395,6.0],[129.396,22.0],[129.397,3.0],[129.406,3.0]]]
["binance-futures","SOLUSDT",1726659074796,[[129.299,161.0],[129.298,305.0],[129.297,506.0],[129.296,279.0],[129.295,338.0]],[[129.3,410.0],[129.301,66.0],[129.302,24.0],[129.303,9.0],[129.305,6.0]]]
["binance-futures","SOLUSDT",1726659157301,[[129.224,119.0],[129.222,3.0],[129.22,6.0],[129.216,28.0],[129.215,88.0]],[[129.225,499.0],[129.226,376.0],[129.227,427.0],[129.228,334.0],[129.229,262.0]]]
["binance-futures","SOLUSDT",1726659167232,[[129.219,388.0],[129.217,51.0],[129.216,47.0],[129.215,2.0],[129.208,46.0]],[[129.22,325.0],[129.221,3.0],[129.222,3.0],[129.223,6.0],[129.224,24.0]]]
["binance-futures","SOLUSDT",1726659247745,[[129.314,113.0],[129.313,1.0],[129.312,1.0],[129.31,31.0],[129.295,20.0]],[[129.315,514.0],[129.316,49.0],[129.317,6.0],[129.318,34.0],[129.319,6.0]]]
["binance-futures","SOLUSDT",1726659311677,[[129.395,153.0],[129.394,7.0],[129.393,3.0],[129.392,12.0],[129.391,3.0]],[[129.396,170.0],[129.398,3.0],[129.399,6.0],[129.4,3.0],[129.423,16.0]]]
["binance-futures","SOLUSDT",1726659340378,[[129.45,697.0],[129.449,291.0],[129.448,184.0],[129.447,258.0],[129.446,256.0]],[[129.451,10.0],[129.453,1.0],[129.455,2.0],[129.456,2.0],[129.457,2.0]]]
["binance-futures","SOLUSDT",1726659405551,[[129.413,178.0],[129.412,5.0],[129.411,28.0],[129.41,33.0],[129.409,73.0]],[[129.414,224.0],[129.417,3.0],[129.418,1.0],[129.419,2.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1726659418029,[[129.443,301.0],[129.442,2.0],[129.441,7.0],[129.44,3.0],[129.439,3.0]],[[129.444,232.0],[129.445,20.0],[129.446,30.0],[129.447,1.0],[129.448,4.0]]]
["binance-futures","SOLUSDT",1726659496133,[[129.424,211.0],[129.423,5.0],[129.422,47.0],[129.421,293.0],[129.42,184.0]],[[129.425,404.0],[129.43,2.0],[129.431,9.0],[129.432,3.0],[129.433,63.0]]]
["binance-futures","SOLUSDT",1726659559062,[[129.434,157.0],[129.433,3.0],[129.432,136.0],[129.431,6.0],[129.43,3.0]],[[129.435,393.0],[129.437,3.0],[129.438,6.0],[129.439,6.0],[129.443,7.0]]]
["binance-futures","SOLUSDT",1726659590169,[[129.462,149.0],[129.461,65.0],[129.46,3.0],[129.459,6.0],[129.458,3.0]],[[129.463,192.0],[129.464,3.0],[129.465,6.0],[129.466,3.0],[129.467,6.0]]]
["binance-futures","SOLUSDT",1726659653880,[[129.463,1737.0],[129.462,8.0],[129.461,24.0],[129.46,3.0],[129.459,6.0]],[[129.464,126.0],[129.468,31.0],[129.469,9.0],[129.47,3.0],[129.471,6.0]]]
["binance-futures","SOLUSDT",1726659665367,[[129.463,1715.0],[129.461,1.0],[129.457,5.0],[129.456,83.0],[129.447,187.0]],[[129.464,352.0],[129.465,51.0],[129.466,101.0],[129.467,3.0],[129.468,52.0]]]
["binance-futures","SOLUSDT",1726659744593,[[129.526,608.0],[129.525,710.0],[129.524,336.0],[129.523,313.0],[129.522,234.0]],[[129.527,165.0],[129.528,8.0],[129.53,3.0],[129.532,3.0],[129.648,99.0]]]
["binance-futures","SOLUSDT",1726659785692,[[129.452,1.0],[129.444,17.0],[129.438,34.0],[129.433,12.0],[129.432,44.0]],[[129.453,1022.0],[129.454,122.0],[129.455,209.0],[129.456,190.0],[129.457,150.0]]]
["binance-futures","SOLUSDT",1726659824138,[[129.471,52.0],[129.47,11.0],[129.469,1.0],[129.468,14.0],[129.462,36.0]],[[129.472,738.0],[129.473,42.0],[129.474,5.0],[129.475,45.0],[129.476,49.0]]]
["binance-futures","SOLUSDT",1726659922011,[[129.514,331.0],[129.513,12.0],[129.512,3.0],[129.511,26.0],[129.51,19.0]],[[129.515,129.0],[129.516,33.0],[129.517,6.0],[129.518,3.0],[129.519,16.0]]]
["binance-futures","SOLUSDT",1726659984040,[[129.586,38.0],[129.584,6.0],[129.583,3.0],[129.582,3.0]],[[129.587,149.0],[129.588,69.0],[129.589,41.0],[129.59,8.0],[129.591,84.0]]]
["binance-futures","SOLUSDT",1726660012574,[[129.583,467.0],[129.582,220.0],[129.581,124.0],[129.58,306.0],[129.579,133.0]],[[129.584,3.0],[129.586,1.0],[129.587,17.0],[129.597,2.0],[129.608,115.0]]]
["binance-futures","SOLUSDT",1726660067835,[[129.724,239.0],[129.723,25.0],[129.719,2.0],[129.718,82.0],[129.716,33.0]],[[129.725,402.0],[129.726,3.0],[129.727,3.0],[129.728,10.0],[129.729,43.0]]]
["binance-futures","SOLUSDT",1726660080340,[[129.713,9.0],[129.71,304.0],[129.708,3.0],[129.707,10.0],[129.706,13.0]],[[129.714,223.0],[129.715,726.0],[129.716,428.0],[129.717,81.0],[129.718,4.0]]]
["binance-futures","SOLUSDT",1726660159401,[[129.599,1.0],[129.598,2.0],[129.597,1.0],[129.596,2.0],[129.595,2.0]],[[129.602,33.0],[129.603,607.0],[129.604,99.0],[129.605,230.0],[129.606,500.0]]]
["binance-futures","SOLUSDT",1726660217340,[[129.485,218.0],[129.484,9.0],[129.482,490.0],[129.481,64.0],[129.469,9.0]],[[129.486,502.0],[129.487,3.0],[129.488,3.0],[129.489,17.0],[129.49,52.0]]]
["binance-futures","SOLUSDT",1726660227721,[[129.467,8.0],[129.466,1.0],[129.465,11.0],[129.462,1.0],[129.458,3.0]],[[129.468,781.0],[129.469,174.0],[129.47,169.0],[129.471,143.0],[129.472,75.0]]]
["binance-futures","SOLUSDT",1726660298990,[[129.484,487.0],[129.483,113.0],[129.482,53.0],[129.481,15.0],[129.48,445.0]],[[129.485,3.0],[129.492,9.0],[129.493,1.0],[129.494,50.0],[129.495,2.0]]]
["binance-futures","SOLUSDT",1726660363669,[[129.383,210.0],[129.382,11.0],[129.379,21.0],[129.378,10.0],[129.377,124.0]],[[129.384,424.0],[129.389,8.0],[129.39,42.0],[129.391,7.0],[129.399,94.0]]]
["binance-futures","SOLUSDT",1726660393831,[[129.417,6.0],[129.416,2.0],[129.415,1.0],[129.414,5.0],[129.412,1.0]],[[129.418,703.0],[129.419,6.0],[129.42,342.0],[129.421,121.0],[129.422,3.0]]]
["binance-futures","SOLUSDT",1726660455894,[[129.312,236.0],[129.311,219.0],[129.31,178.0],[129.309,90.0],[129.301,1.0]],[[129.313,435.0],[129.315,12.0],[129.316,46.0],[129.317,31.0],[129.318,39.0]]]
["binance-futures","SOLUSDT",1726660495329,[[129.272,293.0],[129.271,163.0],[129.27,541.0],[129.269,121.0],[129.268,7.0]],[[129.273,13.0],[129.275,1.0],[129.279,16.0],[129.28,51.0],[129.282,2.0]]]
["binance-futures","SOLUSDT",1726660544848,[[129.426,305.0],[129.425,50.0],[129.423,28.0],[129.422,8.0],[129.42,5.0]],[[129.427,698.0],[129.428,224.0],[129.429,105.0],[129.43,148.0],[129.431,107.0]]]
["binance-futures","SOLUSDT",1726660606169,[[129.552,41.0],[129.551,3.0],[129.549,1.0],[129.547,5.0],[129.546,2.0]],[[129.553,799.0],[129.554,280.0],[129.555,85.0],[129.556,85.0],[129.557,95.0]]]
["binance-futures","SOLUSDT",1726660635561,[[129.52,369.0],[129.518,1.0],[129.516,60.0],[129.515,1.0],[129.514,4.0]],[[129.521,316.0],[129.522,3.0],[129.523,45.0],[129.524,3.0],[129.525,10.0]]]
["binance-futures","SOLUSDT",1726660706645,[[129.446,199.0],[129.445,8.0],[129.444,134.0],[129.443,66.0],[129.442,88.0]],[[129.447,210.0],[129.453,16.0],[129.455,37.0],[129.473,57.0],[132.287,1.0]]]
["binance-futures","SOLUSDT",1726660772177,[[129.328,9.0],[129.327,22.0],[129.326,3.0],[129.324,40.0],[129.322,3.0]],[[129.329,148.0],[129.33,508.0],[129.331,510.0],[129.332,20.0],[129.333,54.0]]]
["binance-futures","SOLUSDT",1726660798778,[[129.347,596.0],[129.346,178.0],[129.345,73.0],[129.344,46.0],[129.342,360.0]],[[129.348,1.0],[129.35,17.0],[129.353,8.0],[129.355,1.0],[129.358,49.0]]]
["binance-futures","SOLUSDT",1726660850647,[[129.275,15.0],[129.274,1.0],[129.273,19.0],[129.271,3.0]],[[129.276,657.0],[129.277,138.0],[129.278,98.0],[129.279,34.0],[129.28,243.0]]]
["binance-futures","SOLUSDT",1726660859940,[[129.291,356.0],[129.29,5.0],[129.289,6.0],[129.288,14.0],[129.287,16.0]],[[129.292,384.0],[129.293,6.0],[129.294,54.0],[129.295,13.0],[129.308,31.0]]]
["binance-futures","SOLUSDT",1726660929612,[[129.269,326.0],[129.268,2.0],[129.266,73.0],[129.265,348.0],[129.264,33.0]],[[129.27,80.0],[129.271,36.0],[129.272,49.0],[129.273,1.0],[129.276,94.0]]]
["binance-futures","SOLUSDT",1726660989738,[[129.29,247.0],[129.289,157.0],[129.288,91.0],[129.287,93.0],[129.286,3.0]],[[129.291,338.0],[129.292,3.0],[129.293,3.0],[129.294,3.0],[129.295,37.0]]]
["binance-futures","SOLUSDT",1726661018160,[[129.326,489.0],[129.324,223.0],[129.323,195.0],[129.322,53.0],[129.321,96.0]],[[129.327,11.0],[129.329,17.0],[129.33,13.0],[129.331,15.0],[129.332,50.0]]]
["binance-futures","SOLUSDT",1726661083434,[[129.389,123.0],[129.388,38.0],[129.387,10.0],[129.386,38.0],[129.385,48.0]],[[129.39,347.0],[129.391,7.0],[129.392,28.0],[129.393,106.0],[129.394,18.0]]]
["binance-futures","SOLUSDT",1726661096596,[[129.385,89.0],[129.384,13.0],[129.382,1.0],[129.378,1.0],[129.373,2.0]],[[129.386,360.0],[129.387,517.0],[129.388,331.0],[129.389,3.0],[129.39,49.0]]]
["binance-futures","SOLUSDT",1726661157965,[[129.281,312.0],[129.28,4.0],[129.279,1.0],[129.278,3.0],[129.275,3.0]],[[129.282,270.0],[129.283,74.0],[129.284,4.0],[129.285,57.0],[129.286,62.0]]]
["binance-futures","SOLUSDT",1726661240434,[[129.21,388.0],[129.209,154.0],[129.208,3.0],[129.207,17.0],[129.205,3.0]],[[129.211,37.0],[129.213,1.0],[129.214,31.0],[129.216,3.0],[129.217,90.0]]]
["binance-futures","SOLUSDT",1726661265394,[[129.224,210.0],[129.222,4.0],[129.219,11.0],[129.218,96.0],[129.217,5.0]],[[129.225,248.0],[129.226,6.0],[129.227,8.0],[129.228,49.0],[129.229,239.0]]]
["binance-futures","SOLUSDT",1726661331544,[[129.199,129.0],[129.196,1.0],[129.195,21.0],[129.194,79.0],[129.193,344.0]],[[129.2,176.0],[129.202,30.0],[129.203,3.0],[129.204,77.0],[129.205,13.0]]]
["binance-futures","SOLUSDT",1726661399037,[[129.112,205.0],[129.11,64.0],[129.109,64.0],[129.108,178.0],[129.107,64.0]],[[129.113,113.0],[129.114,131.0],[129.115,324.0],[129.116,3.0],[129.117,35.0]]]
["binance-futures","SOLUSDT",1726661427430,[[129.13,139.0],[129.129,1.0],[129.122,3.0],[129.121,6.0]],[[129.131,209.0],[129.132,69.0],[129.133,8.0],[129.134,22.0],[129.135,165.0]]]
["binance-futures","SOLUSDT",1726661493653,[[129.067,114.0],[129.066,35.0],[129.063,3.0],[129.06,153.0],[129.056,5.0]],[[129.068,479.0],[129.069,35.0],[129.07,3.0],[129.071,14.0],[129.072,149.0]]]
["binance-futures","SOLUSDT",1726661505103,[[129.073,395.0],[129.072,34.0],[129.071,40.0],[129.07,31.0],[129.069,143.0]],[[129.074,317.0],[129.075,3.0],[129.076,47.0],[129.077,6.0],[129.08,48.0]]]
["binance-futures","SOLUSDT",1726661576028,[[129.04,69.0],[129.035,4.0],[129.034,3.0],[129.033,17.0],[129.032,3.0]],[[129.041,603.0],[129.042,15.0],[129.043,44.0],[129.044,398.0],[129.046,62.0]]]
["binance-futures","SOLUSDT",1726661633199,[[129.181,583.0],[129.18,237.0],[129.179,120.0],[129.178,3.0],[129.177,16.0]],[[129.182,9.0],[129.183,1.0],[129.184,17.0],[129.185,2.0],[129.186,3.0]]]
["binance-futures","SOLUSDT",1726661662369,[[129.17,126.0],[129.166,4.0],[129.165,10.0],[129.164,13.0],[129.103,17.0]],[[129.171,506.0],[129.172,321.0],[129.173,8.0],[129.174,3.0],[129.175,6.0]]]
["binance-futures","SOLUSDT",1726661718938,[[129.204,104.0],[129.203,3.0],[129.202,3.0],[129.201,21.0],[129.2,49.0]],[[129.205,161.0],[129.207,3.0],[129.208,8.0],[129.209,3.0],[129.21,74.0]]]
["binance-futures","SOLUSDT",1726661777011,[[129.255,306.0],[129.254,3.0],[129.253,59.0],[129.252,49.0],[129.251,7.0]],[[129.256,350.0],[129.257,15.0],[129.258,21.0],[129.259,27.0],[129.26,3.0]]]
["binance-futures","SOLUSDT",1726661804310,[[129.162,177.0],[129.161,19.0],[129.16,19.0],[129.159,6.0],[129.158,3.0]],[[129.163,469.0],[129.164,83.0],[129.165,32.0],[129.166,19.0],[129.167,23.0]]]
["binance-futures","SOLUSDT",1726661835616,[[129.077,83.0],[129.076,4.0],[129.072,46.0],[129.071,22.0]],[[129.078,154.0],[129.079,33.0],[129.08,42.0],[129.081,3.0],[129.082,3.0]]]
["binance-futures","SOLUSDT",1726661866936,[[129.079,245.0],[129.078,67.0],[129.077,96.0],[129.076,49.0],[129.075,6.0]],[[129.08,367.0],[129.081,6.0],[129.082,35.0],[129.084,25.0],[129.086,8.0]]]
["binance-futures","SOLUSDT",1726661936411,[[129.045,966.0],[129.044,585.0],[129.043,315.0],[129.042,307.0],[129.041,225.0]],[[129.046,49.0],[129.049,4.0],[129.05,27.0],[129.051,1.0],[129.053,16.0]]]
["binance-futures","SOLUSDT",1726661991146,[[128.998,58.0],[128.997,26.0],[128.996,46.0],[128.995,38.0],[128.994,71.0]],[[128.999,316.0],[129.002,52.0],[129.003,1.0],[129.007,22.0],[129.008,3.0]]]
["binance-futures","SOLUSDT",1726662019379,[[128.926,64.0],[128.925,32.0],[128.924,22.0],[128.922,113.0],[128.921,72.0]],[[128.927,40.0],[128.929,2.0],[128.931,1.0],[128.932,45.0],[128.934,96.0]]]
["binance-futures","SOLUSDT",1726662070216,[[128.782,406.0],[128.781,18.0],[128.78,46.0],[128.779,3.0],[128.778,35.0]],[[128.783,190.0],[128.784,9.0],[128.785,14.0],[128.786,3.0],[128.787,13.0]]]
["binance-futures","SOLUSDT",1726662121294,[[129.104,681.0],[129.103,491.0],[129.102,114.0],[129.101,104.0],[129.1,140.0]],[[129.105,79.0],[129.106,1.0],[129.108,1.0],[129.112,61.0],[129.113,1.0]]]
["binance-futures","SOLUSDT",1726662149600,[[129.181,416.0],[129.18,49.0],[129.179,3.0],[129.178,44.0],[129.177,41.0]],[[129.182,23.0],[129.183,3.0],[129.185,2.0],[129.186,3.0],[129.189,3.0]]]
["binance-futures","SOLUSDT",1726662193892,[[129.34,369.0],[129.339,36.0],[129.338,158.0],[129.337,6.0],[129.336,71.0]],[[129.341,42.0],[129.342,2.0],[129.345,1.0],[129.352,5.0],[129.353,3.0]]]
["binance-futures","SOLUSDT",1726662218112,[[129.386,17.0],[129.384,4.0],[129.383,6.0],[129.382,3.0],[129.381,6.0]],[[129.387,200.0],[129.388,198.0],[129.389,48.0],[129.39,443.0],[129.391,369.0]]]
["binance-futures","SOLUSDT",1726662275136,[[129.411,481.0],[129.41,3.0],[129.409,6.0],[129.408,107.0],[129.407,54.0]],[[129.412,5.0],[129.413,53.0],[129.414,64.0],[129.417,1.0],[129.418,2.0]]]
["binance-futures","SOLUSDT",1726662325989,[[129.499,1.0],[129.495,2.0],[129.494,4.0],[129.493,4.0],[129.492,4.0]],[[129.5,363.0],[129.501,133.0],[129.502,41.0],[129.503,311.0],[129.504,174.0]]]
["binance-futures","SOLUSDT",1726662350759,[[129.414,370.0],[129.413,54.0],[129.412,129.0],[129.411,3.0],[129.41,41.0]],[[129.415,324.0],[129.418,14.0],[129.419,12.0],[129.42,3.0],[129.421,3.0]]]
["binance-futures","SOLUSDT",1726662407170,[[129.349,27.0],[129.348,1.0],[129.346,1.0],[129.342,65.0],[129.297,75.0]],[[129.35,223.0],[129.351,5.0],[129.352,53.0],[129.353,3.0],[129.356,4.0]]]
["binance-futures","SOLUSDT",1726662446216,[[129.308,245.0],[129.307,3.0],[129.306,4.0],[129.305,80.0],[129.304,49.0]],[[129.309,625.0],[129.311,9.0],[129.313,105.0],[129.314,381.0],[129.328,4.0]]]
["binance-futures","SOLUSDT",1726662496441,[[129.355,400.0],[129.354,23.0],[129.353,6.0],[129.352,11.0],[129.351,20.0]],[[129.356,89.0],[129.36,1.0],[129.363,2.0],[129.365,7.0],[129.366,84.0]]]
["binance-futures","SOLUSDT",1726662560272,[[129.396,17.0],[129.395,1.0],[129.394,1.0],[129.391,17.0],[129.389,94.0]],[[129.397,395.0],[129.398,17.0],[129.399,34.0],[129.401,144.0],[129.402,3.0]]]
["binance-futures","SOLUSDT",1726662596442,[[129.453,2.0],[129.449,1.0],[129.448,3.0],[129.445,187.0],[129.444,168.0]],[[129.454,553.0],[129.455,569.0],[129.456,168.0],[129.457,111.0],[129.458,3.0]]]
["binance-futures","SOLUSDT",1726662658684,[[129.505,416.0],[129.504,573.0],[129.503,170.0],[129.502,42.0],[129.501,88.0]],[[129.506,10.0],[129.516,35.0],[129.517,11.0],[129.521,43.0],[129.53,90.0]]]
["binance-futures","SOLUSDT",1726662711452,[[129.603,370.0],[129.602,108.0],[129.601,204.0],[129.6,49.0],[129.599,28.0]],[[129.604,267.0],[129.609,6.0],[129.61,4.0],[129.616,3.0],[129.618,43.0]]]
["binance-futures","SOLUSDT",1726662739075,[[129.528,128.0],[129.527,3.0],[129.526,14.0],[129.525,3.0],[129.524,110.0]],[[129.529,77.0],[129.53,81.0],[129.531,38.0],[129.532,412.0],[129.534,54.0]]]
["binance-futures","SOLUSDT",1726662798799,[[129.534,230.0],[129.533,89.0],[129.532,188.0],[129.531,78.0],[129.53,76.0]],[[129.535,373.0],[129.539,3.0],[129.54,4.0],[129.641,4.0],[130.176,25.0]]]
["binance-futures","SOLUSDT",1726662824301,[[129.569,219.0],[129.568,3.0],[129.567,6.0],[129.566,4.0],[129.565,28.0]],[[129.57,87.0],[129.571,1.0],[129.573,1.0],[129.574,1.0],[129.582,27.0]]]
["binance-futures","SOLUSDT",1726662884626,[[129.568,52.0],[129.567,6.0],[129.566,4.0],[129.565,51.0],[129.564,117.0]],[[129.569,364.0],[129.57,46.0],[129.571,3.0],[129.572,3.0],[129.573,13.0]]]
["binance-futures","SOLUSDT",1726662943364,[[129.624,234.0],[129.623,95.0],[129.622,93.0],[129.621,55.0],[129.62,74.0]],[[129.625,63.0],[129.627,5.0],[129.63,8.0],[129.631,6.0],[129.634,2.0]]]
["binance-futures","SOLUSDT",1726662970063,[[129.644,533.0],[129.643,315.0],[129.642,3.0],[129.641,47.0],[129.64,230.0]],[[129.645,35.0],[129.646,40.0],[129.648,26.0],[129.649,23.0],[129.651,2.0]]]
["binance-futures","SOLUSDT",1726663022657,[[129.635,200.0],[129.634,3.0],[129.633,46.0],[129.632,46.0],[129.631,1.0]],[[129.636,377.0],[129.637,6.0],[129.638,21.0],[129.639,55.0],[129.64,3.0]]]
["binance-futures","SOLUSDT",1726663080651,[[129.523,67.0],[129.522,3.0],[129.521,12.0],[129.52,3.0],[129.519,8.0]],[[129.524,192.0],[129.525,6.0],[129.526,3.0],[129.527,34.0],[129.528,4.0]]]
["binance-futures","SOLUSDT",1726663089117,[[129.523,409.0],[129.522,15.0],[129.521,7.0],[129.52,77.0],[129.519,54.0]],[[129.524,262.0],[129.527,29.0],[129.528,21.0],[129.529,10.0],[129.53,19.0]]]
["binance-futures","SOLUSDT",1726663166450,[[129.487,429.0],[129.486,81.0],[129.485,6.0],[129.484,49.0],[129.483,44.0]],[[129.488,326.0],[129.49,8.0],[129.491,27.0],[129.492,30.0],[129.493,6.0]]]
["binance-futures","SOLUSDT",1726663200964,[[129.493,117.0],[129.492,18.0],[129.491,3.0],[129.489,178.0],[129.488,505.0]],[[129.494,392.0],[129.495,6.0],[129.496,3.0],[129.497,6.0],[129.498,3.0]]]
["binance-futures","SOLUSDT",1726663264969,[[129.482,137.0],[129.481,6.0],[129.48,389.0],[129.479,4.0],[129.478,3.0]],[[129.483,21.0],[129.486,2.0],[129.488,3.0],[129.489,54.0],[129.491,32.0]]]
["binance-futures","SOLUSDT",1726663327514,[[129.45,248.0],[129.449,8.0],[129.448,3.0],[129.447,6.0],[129.446,3.0]],[[129.451,202.0],[129.453,42.0],[129.454,179.0],[129.455,38.0],[129.456,60.0]]]
["binance-futures","SOLUSDT",1726663356387,[[129.447,158.0],[129.446,3.0],[129.445,72.0],[129.444,117.0],[129.443,16.0]],[[129.448,147.0],[129.45,1.0],[129.452,1.0],[129.453,1.0],[129.456,3.0]]]
["binance-futures","SOLUSDT",1726663390060,[[129.466,74.0],[129.465,5.0],[129.464,46.0],[129.463,3.0],[129.462,68.0]],[[129.467,141.0],[129.468,26.0],[129.469,3.0],[129.47,6.0],[129.471,43.0]]]
["binance-futures","SOLUSDT",1726663436320,[[129.486,289.0],[129.484,1.0],[129.48,43.0],[129.479,97.0],[129.477,7.0]],[[129.487,305.0],[129.488,580.0],[129.489,77.0],[129.49,153.0],[129.491,202.0]]]
["binance-futures","SOLUSDT",1726663524732,[[129.524,6.0],[129.521,1.0],[129.52,124.0],[129.519,142.0],[129.518,124.0]],[[129.525,261.0],[129.526,58.0],[129.527,24.0],[129.528,49.0],[129.529,6.0]]]
["binance-futures","SOLUSDT",1726663586565,[[129.539,374.0],[129.538,28.0],[129.537,6.0],[129.536,49.0],[129.535,126.0]],[[129.54,7.0],[129.543,29.0],[129.545,7.0],[129.547,25.0],[129.576,20.0]]]
["binance-futures","SOLUSDT",1726663617180,[[129.539,63.0],[129.536,1.0],[129.533,2.0],[129.531,29.0],[129.53,30.0]],[[129.54,305.0],[129.541,6.0],[129.542,27.0],[129.543,48.0],[129.544,43.0]]]
["binance-futures","SOLUSDT",1726663686581,[[129.635,265.0],[129.634,42.0],[129.633,3.0],[129.632,62.0],[129.631,41.0]],[[129.636,6.0],[129.637,24.0],[129.639,25.0],[129.64,49.0],[129.641,3.0]]]
["binance-futures","SOLUSDT",1726663754397,[[129.596,273.0],[129.595,119.0],[129.594,161.0],[129.593,172.0],[129.592,50.0]],[[129.597,331.0],[129.599,1.0],[129.6,3.0],[129.601,2.0],[129.602,3.0]]]
["binance-futures","SOLUSDT",1726663778508,[[129.592,121.0],[129.591,6.0],[129.59,3.0],[129.589,6.0],[129.588,3.0]],[[129.593,404.0],[129.594,5.0],[129.595,6.0],[129.596,3.0],[129.597,6.0]]]
["binance-futures","SOLUSDT",1726663851562,[[129.682,409.0],[129.681,3.0],[129.68,45.0],[129.679,3.0],[129.678,156.0]],[[129.683,314.0],[129.684,29.0],[129.686,120.0],[129.687,5.0],[129.688,23.0]]]
["binance-futures","SOLUSDT",1726663877385,[[129.724,334.0],[129.723,55.0],[129.722,2.0],[129.721,7.0],[129.72,13.0]],[[129.725,544.0],[129.726,223.0],[129.727,64.0],[129.728,137.0],[129.729,101.0]]]
["binance-futures","SOLUSDT",1726663932057,[[129.763,52.0],[129.762,2.0],[129.76,1.0],[129.759,1.0]],[[129.764,460.0],[129.765,127.0],[129.766,9.0],[129.767,42.0],[129.768,85.0]]]
["binance-futures","SOLUSDT",1726663983318,[[129.82,7.0],[129.816,48.0],[129.815,1.0],[129.814,29.0],[129.812,22.0]],[[129.821,368.0],[129.822,5.0],[129.823,27.0],[129.824,44.0],[129.825,42.0]]]
["binance-futures","SOLUSDT",1726664008003,[[129.809,33.0],[129.807,206.0],[129.806,36.0],[129.805,204.0],[129.804,175.0]],[[129.81,2.0],[129.811,1.0],[129.812,11.0],[129.828,36.0],[129.834,21.0]]]
["binance-futures","SOLUSDT",1726664063646,[[129.827,278.0],[129.826,6.0],[129.825,3.0],[129.824,8.0],[129.823,6.0]],[[129.828,341.0],[129.829,6.0],[129.83,3.0],[129.831,10.0],[129.832,9.0]]]
["binance-futures","SOLUSDT",1726664086903,[[129.871,447.0],[129.87,138.0],[129.869,6.0],[129.868,46.0],[129.867,116.0]],[[129.872,4.0],[129.876,9.0],[129.879,18.0],[129.883,21.0],[129.885,4.0]]]
["binance-futures","SOLUSDT",1726664138045,[[129.911,136.0],[129.91,3.0],[129.909,3.0],[129.908,36.0],[129.907,3.0]],[[129.912,372.0],[129.915,3.0],[129.916,3.0],[129.935,100.0],[129.948,98.0]]]
["binance-futures","SOLUSDT",1726664193404,[[129.911,256.0],[129.91,189.0],[129.909,134.0],[129.908,499.0],[129.907,132.0]],[[129.912,32.0],[129.913,19.0],[129.914,1.0],[129.916,1.0],[129.917,1.0]]]
["binance-futures","SOLUSDT",1726664221145,[[129.888,1.0],[129.887,27.0],[129.886,1.0],[129.884,6.0],[129.883,16.0]],[[129.889,638.0],[129.89,308.0],[129.891,426.0],[129.892,145.0],[129.893,87.0]]]
["binance-futures","SOLUSDT",1726664276090,[[129.981,6.0],[129.977,7.0],[129.975,3.0],[129.973,6.0],[129.972,30.0]],[[129.982,337.0],[129.983,2.0],[129.985,45.0],[129.986,13.0],[129.987,2.0]]]
["binance-futures","SOLUSDT",1726664335598,[[129.971,305.0],[129.97,3.0],[129.969,6.0],[129.968,10.0],[129.967,6.0]],[[129.972,374.0],[129.973,11.0],[129.974,20.0],[129.978,1.0],[129.98,65.0]]]
["binance-futures","SOLUSDT",1726664362325,[[129.953,359.0],[129.952,3.0],[129.951,6.0],[129.95,3.0],[129.949,31.0]],[[129.954,136.0],[129.955,20.0],[129.956,1.0],[129.958,2.0],[129.96,47.0]]]
["binance-futures","SOLUSDT",1726664412858,[[129.906,204.0],[129.905,150.0],[129.904,120.0],[129.903,149.0],[129.902,79.0]],[[129.907,2307.0],[129.909,2.0],[129.91,1.0],[129.912,4.0],[129.915,21.0]]]
["binance-futures","SOLUSDT",1726664470967,[[130.014,446.0],[130.013,25.0],[130.012,13.0],[130.011,69.0],[130.01,375.0]],[[130.015,15.0],[130.023,16.0],[130.026,20.0],[130.028,46.0],[130.033,3.0]]]
["binance-futures","SOLUSDT",1726664493292,[[130.031,101.0],[130.03,3.0],[130.029,3.0],[130.028,3.0],[130.027,4.0]],[[130.032,147.0],[130.033,3.0],[130.034,3.0],[130.035,4.0],[130.036,3.0]]]
["binance-futures","SOLUSDT",1726664545968,[[130.044,192.0],[130.043,26.0],[130.04,20.0],[130.039,96.0],[130.037,500.0]],[[130.045,40.0],[130.05,93.0],[130.051,13.0],[130.052,3.0],[130.053,3.0]]]
["binance-futures","SOLUSDT",1726664567386,[[130.1,382.0],[130.098,15.0],[130.097,50.0],[130.095,3.0],[130.094,3.0]],[[130.101,312.0],[130.102,168.0],[130.103,3.0],[130.104,44.0],[130.105,117.0]]]
["binance-futures","SOLUSDT",1726664611704,[[130.235,224.0],[130.234,38.0],[130.233,10.0],[130.232,1.0],[130.23,21.0]],[[130.236,401.0],[130.237,5.0],[130.238,7.0],[130.239,5.0],[130.241,5.0]]]
["binance-futures","SOLUSDT",1726664657312,[[130.184,128.0],[130.183,4.0],[130.182,3.0],[130.181,39.0],[130.18,6.0]],[[130.185,323.0],[130.186,54.0],[130.187,258.0],[130.188,3.0],[130.189,3.0]]]
["binance-futures","SOLUSDT",1726664697967,[[130.164,252.0],[130.163,40.0],[130.162,1.0],[130.156,3.0],[130.154,161.0]],[[130.165,208.0],[130.166,43.0],[130.168,46.0],[130.169,44.0],[130.17,157.0]]]
["binance-futures","SOLUSDT",1726664728165,[[129.956,293.0],[129.955,96.0],[129.954,116.0],[129.953,33.0],[129.952,46.0]],[[129.957,16.0],[129.959,21.0],[129.96,96.0],[129.961,1.0],[129.963,3.0]]]
["binance-futures","SOLUSDT",1726664752018,[[129.904,243.0],[129.903,25.0],[129.902,35.0],[129.9,15.0],[129.899,14.0]],[[129.905,417.0],[129.906,425.0],[129.907,8.0],[129.908,3.0],[129.91,332.0]]]
["binance-futures","SOLUSDT",1726664802344,[[129.912,218.0],[129.911,3.0],[129.91,3.0],[129.909,41.0],[129.908,31.0]],[[129.913,35.0],[129.914,2.0],[129.915,3.0],[129.916,3.0],[129.917,3.0]]]
["binance-futures","SOLUSDT",1726664855547,[[129.788,45.0],[129.786,5.0],[129.783,11.0],[129.777,21.0],[129.776,88.0]],[[129.789,485.0],[129.79,145.0],[129.791,37.0],[129.792,307.0],[129.793,38.0]]]
["binance-futures","SOLUSDT",1726664877080,[[129.637,54.0],[129.633,44.0],[129.632,23.0],[129.631,161.0],[129.63,137.0]],[[129.638,320.0],[129.639,6.0],[129.64,52.0],[129.641,3.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1726664926813,[[129.668,14.0],[129.666,1.0],[129.663,93.0],[129.662,93.0]],[[129.669,321.0],[129.67,99.0],[129.671,15.0],[129.672,449.0],[129.673,13.0]]]
["binance-futures","SOLUSDT",1726664969124,[[129.649,5.0],[129.645,8.0],[129.644,7.0],[129.643,135.0]],[[129.65,355.0],[129.651,329.0],[129.652,47.0],[129.653,6.0],[129.654,3.0]]]
["binance-futures","SOLUSDT",1726665003540,[[129.681,45.0],[129.679,1.0],[129.676,8.0],[129.666,2.0],[129.661,44.0]],[[129.682,364.0],[129.683,222.0],[129.684,262.0],[129.685,515.0],[129.686,223.0]]]
["binance-futures","SOLUSDT",1726665055711,[[129.591,113.0],[129.588,12.0],[129.587,1.0],[129.584,1.0],[129.582,47.0]],[[129.592,544.0],[129.593,28.0],[129.595,394.0],[129.596,546.0],[129.597,7.0]]]
["binance-futures","SOLUSDT",1726665078717,[[129.693,320.0],[129.692,273.0],[129.691,144.0],[129.69,77.0],[129.689,118.0]],[[129.694,278.0],[129.698,3.0],[129.699,54.0],[129.7,57.0],[129.701,42.0]]]
["binance-futures","SOLUSDT",1726665130741,[[129.648,327.0],[129.647,3.0],[129.646,3.0],[129.645,4.0],[129.644,3.0]],[[129.649,388.0],[129.651,3.0],[129.652,44.0],[129.653,58.0],[129.654,137.0]]]
["binance-futures","SOLUSDT",1726665192850,[[129.605,264.0],[129.604,137.0],[129.603,31.0],[129.602,13.0],[129.601,67.0]],[[129.606,192.0],[129.607,7.0],[129.608,3.0],[129.609,6.0],[129.61,3.0]]]
["binance-futures","SOLUSDT",1726665217253,[[129.7,151.0],[129.699,3.0],[129.698,3.0],[129.697,6.0],[129.696,96.0]],[[129.701,159.0],[129.702,4.0],[129.703,6.0],[129.705,21.0],[129.706,76.0]]]
["binance-futures","SOLUSDT",1726665246826,[[129.648,7.0],[129.646,16.0],[129.642,4.0],[129.641,13.0],[129.64,5.0]],[[129.649,627.0],[129.65,303.0],[129.651,198.0],[129.652,241.0],[129.653,213.0]]]
["binance-futures","SOLUSDT",1726665307481,[[129.635,76.0],[129.633,2.0],[129.632,1.0],[129.63,25.0],[129.629,5.0]],[[129.636,318.0],[129.637,3.0],[129.638,32.0],[129.639,3.0],[129.64,3.0]]]
["binance-futures","SOLUSDT",1726665361160,[[129.573,32.0],[129.57,1.0],[129.569,12.0],[129.568,40.0],[129.567,7.0]],[[129.574,354.0],[129.575,469.0],[129.576,123.0],[129.577,200.0],[129.578,199.0]]]
["binance-futures","SOLUSDT",1726665414608,[[129.727,497.0],[129.726,136.0],[129.725,44.0],[129.724,60.0],[129.723,64.0]],[[129.728,64.0],[129.73,6.0],[129.731,17.0],[129.732,10.0],[129.733,6.0]]]
["binance-futures","SOLUSDT",1726665438075,[[129.775,277.0],[129.772,1.0],[129.771,18.0],[129.77,30.0],[129.74,48.0]],[[129.776,279.0],[129.777,6.0],[129.778,74.0],[129.779,83.0],[129.78,123.0]]]
["binance-futures","SOLUSDT",1726665490143,[[129.791,128.0],[129.79,3.0],[129.789,14.0],[129.788,3.0],[129.787,3.0]],[[129.792,233.0],[129.793,19.0],[129.795,1.0],[129.796,49.0],[129.798,21.0]]]
["binance-futures","SOLUSDT",1726665541379,[[129.876,431.0],[129.875,6.0],[129.874,3.0],[129.873,32.0],[129.872,42.0]],[[129.877,78.0],[129.879,35.0],[129.88,200.0],[129.881,51.0],[129.882,107.0]]]
["binance-futures","SOLUSDT",1726665563274,[[129.919,160.0],[129.918,118.0],[129.917,288.0],[129.916,3.0],[129.915,69.0]],[[129.92,19.0],[129.922,1.0],[129.923,3.0],[129.924,42.0],[129.933,26.0]]]
["binance-futures","SOLUSDT",1726665623433,[[129.946,246.0],[129.945,6.0],[129.944,3.0],[129.943,6.0],[129.942,276.0]],[[129.947,66.0],[129.948,3.0],[129.95,3.0],[129.951,1.0],[129.952,86.0]]]
["binance-futures","SOLUSDT",1726665647788,[[129.911,810.0],[129.908,47.0],[129.907,6.0],[129.906,27.0],[129.905,121.0]],[[129.912,42.0],[129.921,15.0],[129.922,87.0],[129.923,366.0],[129.934,49.0]]]
["binance-futures","SOLUSDT",1726665705010,[[130.013,82.0],[130.012,3.0],[130.011,22.0],[130.01,29.0],[130.009,37.0]],[[130.014,50.0],[130.015,102.0],[130.016,44.0],[130.017,279.0],[130.018,276.0]]]
["binance-futures","SOLUSDT",1726665757896,[[129.994,66.0],[129.99,1.0],[129.989,26.0],[129.988,3.0],[129.987,30.0]],[[129.995,348.0],[129.996,45.0],[129.997,6.0],[129.998,27.0],[129.999,6.0]]]
["binance-futures","SOLUSDT",1726665785098,[[130.053,561.0],[130.052,3.0],[130.051,10.0],[130.05,26.0],[130.049,12.0]],[[130.054,187.0],[130.056,1.0],[130.057,1.0],[130.06,2.0],[130.061,6.0]]]
["binance-futures","SOLUSDT",1726665844617,[[129.906,126.0],[129.905,51.0],[129.904,3.0],[129.903,4.0],[129.902,26.0]],[[129.907,298.0],[129.908,102.0],[129.911,2.0],[129.913,63.0],[129.914,31.0]]]
["binance-futures","SOLUSDT",1726665872112,[[129.867,271.0],[129.866,41.0],[129.865,26.0],[129.864,4.0],[129.863,3.0]],[[129.868,33.0],[129.871,39.0],[129.893,1.0],[129.894,47.0],[129.895,36.0]]]
["binance-futures","SOLUSDT",1726665932053,[[129.873,238.0],[129.872,105.0],[129.871,6.0],[129.87,20.0],[129.869,9.0]],[[129.874,222.0],[129.875,6.0],[129.876,3.0],[129.877,8.0],[129.878,3.0]]]
["binance-futures","SOLUSDT",1726665992760,[[129.849,192.0],[129.848,222.0],[129.846,153.0],[129.845,32.0],[129.844,84.0]],[[129.85,74.0],[129.851,6.0],[129.852,36.0],[129.853,6.0],[129.854,3.0]]]
["binance-futures","SOLUSDT",1726666020173,[[129.829,44.0],[129.828,94.0],[129.827,1.0],[129.826,3.0],[129.825,19.0]],[[129.83,74.0],[129.831,6.0],[129.832,42.0],[129.833,6.0],[129.835,17.0]]]
["binance-futures","SOLUSDT",1726666078276,[[129.79,15.0],[129.789,10.0],[129.787,2.0],[129.786,38.0],[129.779,3.0]],[[129.791,258.0],[129.792,129.0],[129.793,6.0],[129.794,3.0],[129.795,139.0]]]
["binance-futures","SOLUSDT",1726666138160,[[129.669,68.0],[129.668,36.0],[129.667,41.0],[129.666,162.0],[129.663,1.0]],[[129.67,189.0],[129.671,79.0],[129.672,289.0],[129.673,299.0],[129.674,3.0]]]
["binance-futures","SOLUSDT",1726666165565,[[129.72,190.0],[129.716,6.0],[129.715,57.0],[129.66,52.0],[129.588,270.0]],[[129.721,176.0],[129.722,3.0],[129.723,3.0],[129.724,3.0],[129.725,5.0]]]
["binance-futures","SOLUSDT",1726666214097,[[129.714,21.0],[129.713,2.0],[129.693,39.0],[129.69,22.0],[129.687,46.0]],[[129.715,258.0],[129.716,35.0],[129.717,11.0],[129.718,3.0],[129.719,82.0]]]
["binance-futures","SOLUSDT",1726666239781,[[129.615,158.0],[129.614,3.0],[129.613,36.0],[129.612,39.0],[129.611,3.0]],[[129.616,325.0],[129.618,2.0],[129.619,6.0],[129.62,3.0],[129.639,13.0]]]
["binance-futures","SOLUSDT",1726666289981,[[129.555,350.0],[129.554,5.0],[129.553,136.0],[129.552,155.0],[129.551,116.0]],[[129.556,132.0],[129.557,3.0],[129.558,58.0],[129.559,3.0],[129.56,3.0]]]
["binance-futures","SOLUSDT",1726666336197,[[129.349,112.0],[129.348,41.0],[129.346,3.0],[129.344,60.0]],[[129.35,9.0],[129.353,1.0],[129.358,6.0],[129.363,1.0],[129.365,5.0]]]
["binance-futures","SOLUSDT",1726666357953,[[129.456,324.0],[129.453,19.0],[129.452,3.0],[129.441,58.0],[129.435,32.0]],[[129.457,286.0],[129.458,4.0],[129.459,3.0],[129.46,3.0],[129.461,23.0]]]
["binance-futures","SOLUSDT",1726666405083,[[129.44,641.0],[129.439,78.0],[129.438,60.0],[129.437,3.0],[129.436,140.0]],[[129.441,70.0],[129.442,18.0],[129.444,10.0],[129.446,3.0],[129.447,3.0]]]
["binance-futures","SOLUSDT",1726666454180,[[129.366,380.0],[129.365,3.0],[129.364,5.0],[129.363,16.0],[129.362,58.0]],[[129.367,13.0],[129.369,1.0],[129.37,8.0],[129.371,2.0],[129.378,56.0]]]
["binance-futures","SOLUSDT",1726666492997,[[129.327,23.0],[129.323,1.0],[129.318,30.0],[129.313,16.0],[129.312,65.0]],[[129.328,246.0],[129.329,12.0],[129.33,3.0],[129.331,81.0],[129.332,33.0]]]
["binance-futures","SOLUSDT",1726666522688,[[129.113,192.0],[129.107,2.0],[129.104,38.0],[129.103,11.0],[129.098,34.0]],[[129.115,67.0],[129.116,107.0],[129.117,28.0],[129.118,97.0],[129.119,526.0]]]
["binance-futures","SOLUSDT",1726666543674,[[129.141,7.0],[129.139,1.0],[129.138,1.0],[129.137,1.0],[129.124,97.0]],[[129.142,285.0],[129.143,79.0],[129.144,118.0],[129.145,161.0],[129.146,3.0]]]
["binance-futures","SOLUSDT",1726666590577,[[129.153,337.0],[129.151,13.0],[129.149,5.0],[129.146,3.0],[129.145,3.0]],[[129.154,130.0],[129.155,3.0],[129.156,3.0],[129.157,40.0],[129.158,43.0]]]
["binance-futures","SOLUSDT",1726666638017,[[129.079,6.0],[129.071,50.0],[129.07,47.0],[129.068,20.0],[129.059,22.0]],[[129.08,264.0],[129.081,6.0],[129.082,3.0],[129.083,7.0],[129.084,4.0]]]
["binance-futures","SOLUSDT",1726666658601,[[129.114,14.0],[129.112,1.0],[129.11,1.0],[129.108,28.0],[129.105,3.0]],[[129.115,237.0],[129.116,16.0],[129.117,3.0],[129.118,15.0],[129.119,55.0]]]
["binance-futures","SOLUSDT",1726666705283,[[129.128,333.0],[129.127,182.0],[129.126,122.0],[129.125,257.0],[129.124,112.0]],[[129.129,23.0],[129.13,21.0],[129.131,1.0],[129.132,32.0],[129.134,9.0]]]
["binance-futures","SOLUSDT",1726666749548,[[129.017,608.0],[129.016,73.0],[129.015,50.0],[129.014,3.0],[129.013,78.0]],[[129.018,82.0],[129.02,20.0],[129.021,11.0],[129.028,33.0],[129.029,3.0]]]
["binance-futures","SOLUSDT",1726666774247,[[128.903,97.0],[128.902,89.0],[128.901,161.0],[128.9,3.0],[128.899,4.0]],[[128.904,19.0],[128.907,1.0],[128.908,3.0],[128.909,1.0],[128.91,118.0]]]
["binance-futures","SOLUSDT",1726666818990,[[128.799,654.0],[128.798,281.0],[128.797,131.0],[128.796,223.0],[128.795,213.0]],[[128.8,73.0],[128.802,4.0],[128.803,1.0],[128.804,1.0],[128.809,31.0]]]
["binance-futures","SOLUSDT",1726666839322,[[128.903,349.0],[128.899,29.0],[128.898,50.0],[128.896,134.0],[128.895,47.0]],[[128.904,332.0],[128.905,10.0],[128.908,51.0],[128.91,4.0],[128.911,20.0]]]
["binance-futures","SOLUSDT",1726666884453,[[128.88,28.0],[128.876,2.0],[128.869,21.0],[128.868,24.0],[128.864,45.0]],[[128.881,171.0],[128.882,115.0],[128.883,5.0],[128.884,47.0],[128.885,55.0]]]
["binance-futures","SOLUSDT",1726666932497,[[128.926,615.0],[128.925,112.0],[128.924,43.0],[128.923,134.0],[128.922,182.0]],[[128.927,16.0],[128.93,4.0],[128.933,3.0],[128.934,1.0],[128.935,8.0]]]
["binance-futures","SOLUSDT",1726666954303,[[128.894,195.0],[128.893,3.0],[128.892,43.0],[128.891,15.0],[128.89,3.0]],[[128.895,13.0],[128.897,2.0],[128.899,2.0],[128.904,26.0],[128.911,39.0]]]
["binance-futures","SOLUSDT",1726666981140,[[128.921,150.0],[128.92,26.0],[128.919,50.0],[128.918,53.0],[128.917,50.0]],[[128.922,301.0],[128.923,3.0],[128.924,6.0],[128.925,4.0],[128.926,3.0]]]
["binance-futures","SOLUSDT",1726667024779,[[128.796,539.0],[128.795,456.0],[128.794,75.0],[128.793,19.0],[128.792,146.0]],[[128.797,72.0],[128.8,3.0],[128.801,8.0],[128.802,4.0],[128.803,1.0]]]
["binance-futures","SOLUSDT",1726667071135,[[128.824,385.0],[128.823,19.0],[128.822,3.0],[128.821,3.0],[128.82,88.0]],[[128.825,17.0],[128.827,2.0],[128.829,2.0],[128.831,1.0],[128.832,246.0]]]
["binance-futures","SOLUSDT",1726667118702,[[128.551,107.0],[128.548,26.0],[128.545,77.0],[128.544,61.0],[128.541,47.0]],[[128.552,2.0],[128.555,1.0],[128.556,296.0],[128.557,63.0],[128.56,42.0]]]
["binance-futures","SOLUSDT",1726667139596,[[128.57,274.0],[128.569,16.0],[128.567,1.0],[128.563,1.0],[128.562,1.0]],[[128.571,100.0],[128.572,3.0],[128.573,100.0],[128.574,50.0],[128.575,115.0]]]
["binance-futures","SOLUSDT",1726667186533,[[128.596,38.0],[128.595,1.0],[128.587,58.0],[128.578,5.0],[128.571,14.0]],[[128.597,223.0],[128.598,276.0],[128.599,100.0],[128.6,117.0],[128.601,3.0]]]
["binance-futures","SOLUSDT",1726667232664,[[128.592,287.0],[128.588,3.0],[128.586,10.0],[128.508,58.0],[128.498,11.0]],[[128.593,407.0],[128.594,130.0],[128.595,5.0],[128.596,492.0],[128.597,62.0]]]
["binance-futures","SOLUSDT",1726667252953,[[128.454,527.0],[128.453,35.0],[128.452,180.0],[128.451,758.0],[128.45,232.0]],[[128.455,34.0],[128.458,1.0],[128.461,3.0],[128.466,4.0],[128.468,119.0]]]
["binance-futures","SOLUSDT",1726667298037,[[128.367,292.0],[128.366,286.0],[128.365,28.0],[128.364,1.0]],[[128.368,107.0],[128.37,3.0],[128.371,57.0],[128.372,42.0],[128.373,153.0]]]
["binance-futures","SOLUSDT",1726667317686,[[128.395,170.0],[128.394,3.0],[128.393,18.0],[128.391,109.0],[128.39,219.0]],[[128.396,199.0],[128.399,1.0],[128.401,28.0],[128.406,7.0],[128.407,58.0]]]
["binance-futures","SOLUSDT",1726667361295,[[128.562,341.0],[128.561,64.0],[128.56,220.0],[128.559,3.0],[128.558,107.0]],[[128.563,26.0],[128.564,102.0],[128.565,3.0],[128.566,3.0],[128.567,22.0]]]
["binance-futures","SOLUSDT",1726667406434,[[128.581,366.0],[128.58,497.0],[128.579,103.0],[128.578,88.0],[128.577,82.0]],[[128.582,9.0],[128.584,1.0],[128.59,15.0],[128.591,23.0],[128.592,40.0]]]
["binance-futures","SOLUSDT",1726667426652,[[128.327,288.0],[128.326,3.0],[128.325,3.0],[128.324,16.0],[128.322,2.0]],[[128.328,350.0],[128.329,53.0],[128.33,99.0],[128.332,88.0],[128.333,56.0]]]
["binance-futures","SOLUSDT",1726667470838,[[128.441,12.0],[128.44,1.0],[128.439,2.0],[128.438,1.0],[128.436,2.0]],[[128.442,181.0],[128.443,301.0],[128.444,280.0],[128.445,30.0],[128.446,3.0]]]
["binance-futures","SOLUSDT",1726667511655,[[128.539,525.0],[128.538,154.0],[128.537,159.0],[128.536,207.0],[128.535,94.0]],[[128.54,20.0],[128.544,1.0],[128.545,1.0],[128.546,1.0],[128.547,3.0]]]
["binance-futures","SOLUSDT",1726667539552,[[128.4,269.0],[128.399,3.0],[128.398,18.0],[128.397,6.0],[128.396,6.0]],[[128.401,157.0],[128.402,6.0],[128.403,2.0],[128.404,1.0],[128.406,79.0]]]
["binance-futures","SOLUSDT",1726667586742,[[128.384,351.0],[128.382,17.0],[128.381,13.0],[128.38,43.0],[128.378,3.0]],[[128.385,96.0],[128.386,3.0],[128.387,79.0],[128.388,77.0],[128.389,176.0]]]
["binance-futures","SOLUSDT",1726667608153,[[128.261,138.0],[128.26,6.0],[128.254,7.0],[128.253,49.0],[128.252,47.0]],[[128.262,277.0],[128.263,15.0],[128.264,30.0],[128.265,29.0],[128.266,29.0]]]
["binance-futures","SOLUSDT",1726667652483,[[128.346,128.0],[128.34,32.0],[128.338,3.0],[128.337,3.0],[128.334,16.0]],[[128.347,720.0],[128.348,246.0],[128.349,87.0],[128.35,413.0],[128.351,614.0]]]
["binance-futures","SOLUSDT",1726667700719,[[128.439,321.0],[128.438,4.0],[128.437,33.0],[128.436,6.0],[128.432,33.0]],[[128.44,157.0],[128.441,2.0],[128.442,1.0],[128.444,5.0],[128.446,83.0]]]
["binance-futures","SOLUSDT",1726667723309,[[128.444,899.0],[128.443,187.0],[128.442,339.0],[128.441,97.0],[128.44,247.0]],[[128.445,7.0],[128.447,1.0],[128.449,4.0],[128.45,24.0],[128.452,2.0]]]
["binance-futures","SOLUSDT",1726667769303,[[128.458,89.0],[128.457,3.0],[128.456,3.0],[128.455,26.0],[128.454,35.0]],[[128.459,299.0],[128.46,273.0],[128.464,1.0],[128.465,30.0],[128.466,21.0]]]
["binance-futures","SOLUSDT",1726667792153,[[128.41,103.0],[128.409,248.0],[128.408,3.0],[128.407,7.0],[128.406,3.0]],[[128.411,468.0],[128.412,146.0],[128.413,180.0],[128.414,31.0],[128.415,170.0]]]
["binance-futures","SOLUSDT",1726667840039,[[128.391,51.0],[128.389,1.0],[128.385,1.0],[128.384,1.0],[128.382,2.0]],[[128.392,440.0],[128.393,3.0],[128.394,19.0],[128.395,27.0],[128.396,55.0]]]
["binance-futures","SOLUSDT",1726667885463,[[128.316,81.0],[128.312,1.0],[128.302,20.0],[128.301,9.0],[128.3,223.0]],[[128.317,152.0],[128.318,7.0],[128.319,41.0],[128.32,48.0],[128.321,22.0]]]
["binance-futures","SOLUSDT",1726667906247,[[128.421,118.0],[128.42,380.0],[128.419,16.0],[128.418,3.0],[128.417,134.0]],[[128.422,235.0],[128.424,2.0],[128.426,15.0],[128.427,49.0],[128.43,54.0]]]
["binance-futures","SOLUSDT",1726667952961,[[128.869,202.0],[128.868,3.0],[128.866,3.0],[128.865,9.0],[128.863,3.0]],[[128.87,478.0],[128.871,5.0],[128.872,1.0],[128.873,2.0],[128.874,30.0]]]
["binance-futures","SOLUSDT",1726667996519,[[128.56,420.0],[128.556,47.0],[128.555,35.0],[128.554,50.0],[128.551,6.0]],[[128.561,45.0],[128.562,2.0],[128.575,27.0],[128.578,5.0],[128.58,98.0]]]
["binance-futures","SOLUSDT",1726668034313,[[128.42,276.0],[128.418,59.0],[128.411,1.0],[128.408,46.0],[128.395,17.0]],[[128.421,81.0],[128.423,42.0],[128.424,1.0],[128.432,42.0],[128.436,58.0]]]
["binance-futures","SOLUSDT",1726668060305,[[128.456,307.0]],[[128.457,157.0],[128.458,3.0],[128.459,13.0],[128.46,42.0],[128.461,6.0]]]
["binance-futures","SOLUSDT",1726668082663,[[128.357,4.0],[128.353,7.0],[128.352,13.0]],[[128.358,369.0],[128.359,3.0],[128.36,97.0],[128.361,28.0],[128.362,88.0]]]
["binance-futures","SOLUSDT",1726668130027,[[128.407,153.0],[128.406,162.0],[128.405,112.0],[128.404,42.0],[128.403,133.0]],[[128.408,148.0],[128.41,7.0],[128.412,1.0],[128.414,7.0],[128.417,28.0]]]
["binance-futures","SOLUSDT",1726668175058,[[128.482,479.0],[128.481,10.0],[128.48,46.0],[128.477,3.0],[128.476,131.0]],[[128.483,2.0],[128.486,1.0],[128.487,1.0],[128.488,25.0],[128.489,2.0]]]
["binance-futures","SOLUSDT",1726668196297,[[128.599,145.0],[128.598,33.0],[128.597,219.0],[128.596,78.0],[128.595,227.0]],[[128.6,118.0],[128.601,2.0],[128.603,18.0],[128.606,3.0],[128.61,65.0]]]
["binance-futures","SOLUSDT",1726668240321,[[128.787,98.0],[128.786,16.0],[128.785,1.0],[128.784,1.0],[128.783,3.0]],[[128.788,492.0],[128.789,14.0],[128.79,64.0],[128.791,32.0],[128.792,47.0]]]
["binance-futures","SOLUSDT",1726668262816,[[128.809,117.0],[128.808,48.0],[128.807,17.0],[128.805,5.0]],[[128.81,64.0],[128.811,3.0],[128.812,45.0],[128.813,3.0],[128.814,3.0]]]
["binance-futures","SOLUSDT",1726668307138,[[128.645,313.0],[128.644,297.0],[128.643,401.0],[128.642,107.0],[128.641,3.0]],[[128.646,52.0],[128.648,1.0],[128.649,1.0],[128.651,1.0],[128.652,37.0]]]
["binance-futures","SOLUSDT",1726668351425,[[128.366,242.0],[128.364,3.0],[128.363,3.0],[128.361,3.0],[128.36,1.0]],[[128.367,256.0],[128.368,168.0],[128.369,31.0],[128.37,77.0],[128.371,97.0]]]
["binance-futures","SOLUSDT",1726668371001,[[128.309,268.0],[128.308,19.0],[128.302,1.0],[128.301,18.0]],[[128.31,207.0],[128.312,3.0],[128.313,3.0],[128.314,3.0],[128.316,12.0]]]
["binance-futures","SOLUSDT",1726668415263,[[128.482,68.0],[128.481,19.0],[128.48,38.0],[128.479,4.0],[128.478,105.0]],[[128.483,39.0],[128.484,2.0],[128.486,1.0],[128.487,3.0],[128.49,6.0]]]
["binance-futures","SOLUSDT",1726668460804,[[128.361,255.0],[128.36,33.0],[128.359,3.0],[128.358,46.0],[128.357,85.0]],[[128.362,163.0],[128.365,1.0],[128.37,22.0],[128.371,74.0],[128.372,33.0]]]
["binance-futures","SOLUSDT",1726668483792,[[128.357,436.0],[128.356,36.0],[128.355,3.0],[128.354,4.0],[128.353,133.0]],[[128.358,11.0],[128.362,10.0],[128.363,5.0],[128.364,32.0],[128.367,31.0]]]
["binance-futures","SOLUSDT",1726668511311,[[128.453,255.0],[128.451,3.0],[128.449,20.0],[128.448,100.0],[128.44,132.0]],[[128.454,136.0],[128.455,23.0],[128.456,18.0],[128.457,35.0],[128.458,6.0]]]
["binance-futures","SOLUSDT",1726668553332,[[128.505,119.0],[128.504,147.0],[128.503,66.0],[128.502,75.0],[128.501,4.0]],[[128.506,418.0],[128.507,58.0],[128.508,3.0],[128.509,17.0],[128.51,3.0]]]
["binance-futures","SOLUSDT",1726668604418,[[128.54,264.0],[128.539,5.0],[128.538,79.0],[128.537,93.0],[128.536,50.0]],[[128.541,246.0],[128.543,3.0],[128.545,2.0],[128.556,91.0],[128.561,147.0]]]
["binance-futures","SOLUSDT",1726668650844,[[128.585,268.0],[128.584,3.0],[128.583,4.0],[128.582,1.0],[128.581,9.0]],[[128.586,20.0],[128.587,6.0],[128.588,3.0],[128.589,6.0],[128.59,3.0]]]
["binance-futures","SOLUSDT",1726668673452,[[128.685,313.0],[128.684,79.0],[128.683,65.0],[128.682,55.0],[128.681,43.0]],[[128.686,236.0],[128.687,34.0],[128.688,4.0],[128.689,43.0],[128.69,35.0]]]
["binance-futures","SOLUSDT",1726668720354,[[128.419,245.0],[128.418,3.0],[128.417,15.0],[128.416,42.0],[128.415,3.0]],[[128.42,51.0],[128.423,3.0],[128.424,17.0],[128.425,85.0],[128.426,51.0]]]
["binance-futures","SOLUSDT",1726668741130,[[128.451,306.0],[128.45,7.0],[128.449,3.0],[128.448,40.0],[128.447,62.0]],[[128.452,1.0],[128.454,10.0],[128.455,1.0],[128.459,1.0],[128.46,2.0]]]
["binance-futures","SOLUSDT",1726668789422,[[128.616,106.0],[128.615,3.0],[128.614,3.0],[128.613,21.0],[128.612,37.0]],[[128.617,184.0],[128.619,3.0],[128.62,6.0],[128.622,28.0],[128.625,3.0]]]
["binance-futures","SOLUSDT",1726668839697,[[128.44,7.0],[128.438,1.0],[128.436,2.0]],[[128.441,397.0],[128.442,300.0],[128.443,6.0],[128.444,9.0],[128.445,101.0]]]
["binance-futures","SOLUSDT",1726668861288,[[128.356,268.0],[128.355,196.0],[128.354,93.0],[128.353,174.0],[128.352,241.0]],[[128.357,232.0],[128.358,4.0],[128.36,1.0],[128.362,46.0],[128.363,41.0]]]
["binance-futures","SOLUSDT",1726668911771,[[128.433,3.0],[128.427,6.0],[128.426,24.0],[128.425,31.0],[128.424,49.0]],[[128.434,335.0],[128.435,187.0],[128.436,79.0],[128.437,131.0],[128.438,89.0]]]
["binance-futures","SOLUSDT",1726668961569,[[128.476,61.0],[128.475,6.0],[128.474,3.0],[128.473,39.0],[128.472,278.0]],[[128.477,108.0],[128.479,97.0],[128.48,37.0],[128.482,5.0],[128.483,29.0]]]
["binance-futures","SOLUSDT",1726668983766,[[128.356,401.0],[128.355,89.0],[128.354,149.0],[128.353,3.0],[128.352,53.0]],[[128.357,37.0],[128.358,3.0],[128.359,9.0],[128.36,1.0],[128.363,119.0]]]
["binance-futures","SOLUSDT",1726669033270,[[128.153,542.0],[128.152,184.0],[128.151,95.0],[128.15,82.0],[128.149,104.0]],[[128.154,1.0],[128.155,3.0],[128.156,43.0],[128.16,39.0],[128.161,32.0]]]
["binance-futures","SOLUSDT",1726669075644,[[128.14,266.0],[128.139,7.0],[128.137,16.0],[128.136,153.0],[128.135,20.0]],[[128.141,103.0],[128.142,52.0],[128.15,5.0],[128.151,9.0],[128.158,20.0]]]
["binance-futures","SOLUSDT",1726669102156,[[128.253,65.0],[128.25,18.0],[128.248,2.0],[128.247,52.0],[128.245,3.0]],[[128.254,166.0],[128.255,3.0],[128.256,82.0],[128.257,80.0],[128.258,55.0]]]
["binance-futures","SOLUSDT",1726669152231,[[128.278,223.0],[128.277,7.0],[128.276,3.0],[128.275,3.0],[128.274,3.0]],[[128.279,124.0],[128.28,36.0],[128.281,3.0],[128.282,3.0],[128.283,10.0]]]
["binance-futures","SOLUSDT",1726669174853,[[128.225,4.0],[128.224,16.0],[128.222,1.0],[128.219,2.0],[128.218,9.0]],[[128.226,339.0],[128.227,82.0],[128.228,136.0],[128.229,50.0],[128.23,4.0]]]
["binance-futures","SOLUSDT",1726669221178,[[128.264,719.0],[128.263,394.0],[128.262,105.0],[128.261,3.0],[128.26,230.0]],[[128.265,9.0],[128.266,1.0],[128.267,1.0],[128.268,1.0],[128.269,1.0]]]
["binance-futures","SOLUSDT",1726669267569,[[128.155,25.0],[128.154,35.0],[128.153,8.0],[128.152,53.0],[128.15,1.0]],[[128.156,255.0],[128.16,3.0],[128.162,3.0],[128.163,17.0],[128.164,3.0]]]
["binance-futures","SOLUSDT",1726669288885,[[128.142,25.0],[128.139,10.0]],[[128.143,109.0],[128.144,41.0],[128.145,3.0],[128.146,6.0],[128.147,22.0]]]
["binance-futures","SOLUSDT",1726669338026,[[128.318,277.0],[128.317,3.0],[128.316,89.0],[128.315,53.0],[128.314,56.0]],[[128.319,25.0],[128.321,12.0],[128.322,41.0],[128.323,16.0],[128.324,44.0]]]
["binance-futures","SOLUSDT",1726669358901,[[128.206,257.0],[128.205,9.0],[128.204,34.0],[128.203,3.0],[128.201,44.0]],[[128.207,40.0],[128.208,2.0],[128.209,21.0],[128.212,3.0],[128.213,1.0]]]
["binance-futures","SOLUSDT",1726669407136,[[128.061,50.0],[128.06,3.0],[128.059,3.0],[128.058,3.0],[128.057,3.0]],[[128.062,429.0],[128.063,9.0],[128.064,136.0],[128.065,189.0],[128.066,101.0]]]
["binance-futures","SOLUSDT",1726669455050,[[128.08,221.0],[128.079,230.0],[128.078,7.0],[128.077,3.0],[128.076,3.0]],[[128.081,144.0],[128.082,45.0],[128.083,15.0],[128.084,54.0],[128.085,3.0]]]
["binance-futures","SOLUSDT",1726669479334,[[128.076,34.0],[128.073,1.0],[128.059,1.0],[128.041,113.0],[128.038,27.0]],[[128.077,243.0],[128.078,3.0],[128.079,6.0],[128.08,190.0],[128.081,1003.0]]]
["binance-futures","SOLUSDT",1726669525940,[[127.74,206.0],[127.739,111.0],[127.738,3.0],[127.736,196.0],[127.735,139.0]],[[127.741,215.0],[127.742,1.0],[127.743,1.0],[127.744,46.0],[127.745,39.0]]]
["binance-futures","SOLUSDT",1726669546550,[[127.865,290.0],[127.862,3.0],[127.86,3.0],[127.859,8.0],[127.858,3.0]],[[127.866,154.0],[127.868,47.0],[127.869,3.0],[127.87,3.0],[127.872,187.0]]]
["binance-futures","SOLUSDT",1726669611280,[[128.183,16.0],[128.178,31.0],[128.174,19.0],[128.172,44.0],[128.168,7.0]],[[128.184,671.0],[128.185,31.0],[128.186,100.0],[128.188,33.0],[128.189,3.0]]]
["binance-futures","SOLUSDT",1726669635429,[[128.254,72.0],[128.253,33.0],[128.252,57.0],[128.251,3.0],[128.25,21.0]],[[128.255,230.0],[128.259,1.0],[128.262,10.0],[128.266,18.0],[128.267,4.0]]]
["binance-futures","SOLUSDT",1726669656258,[[128.296,286.0],[128.295,80.0],[128.292,37.0],[128.291,44.0],[128.29,3.0]],[[128.297,219.0],[128.298,6.0],[128.3,40.0],[128.301,3.0],[128.302,3.0]]]
["binance-futures","SOLUSDT",1726669700816,[[128.57,294.0],[128.569,25.0],[128.568,80.0],[128.567,157.0],[128.566,160.0]],[[128.571,9.0],[128.573,16.0],[128.575,7.0],[128.576,3.0],[128.58,88.0]]]
["binance-futures","SOLUSDT",1726669744776,[[128.555,6.0],[128.553,2.0],[128.551,2.0],[128.55,22.0],[128.549,1.0]],[[128.556,224.0],[128.557,246.0],[128.558,38.0],[128.559,396.0],[128.56,176.0]]]
["binance-futures","SOLUSDT",1726669765741,[[128.52,8.0],[128.518,1.0],[128.516,1.0],[128.511,1.0],[128.51,14.0]],[[128.521,163.0],[128.522,94.0],[128.523,164.0],[128.524,53.0],[128.525,220.0]]]
["binance-futures","SOLUSDT",1726669813470,[[128.377,15.0],[128.376,40.0]],[[128.378,256.0],[128.379,212.0],[128.38,80.0],[128.381,98.0],[128.382,102.0]]]
["binance-futures","SOLUSDT",1726669839019,[[128.225,277.0],[128.224,121.0],[128.223,97.0],[128.222,65.0],[128.221,67.0]],[[128.226,38.0],[128.228,3.0],[128.229,3.0],[128.23,19.0],[128.236,46.0]]]
["binance-futures","SOLUSDT",1726669880400,[[128.099,51.0],[128.097,12.0],[128.096,3.0],[128.095,3.0],[128.094,32.0]],[[128.1,215.0],[128.101,365.0],[128.102,68.0],[128.103,3.0],[128.104,292.0]]]
["binance-futures","SOLUSDT",1726669929766,[[128.052,1.0],[128.05,2.0],[128.048,41.0],[128.046,6.0],[128.044,108.0]],[[128.053,176.0],[128.054,5.0],[128.055,3.0],[128.056,23.0],[128.057,52.0]]]
["binance-futures","SOLUSDT",1726669950177,[[127.904,11.0],[127.902,16.0],[127.9,414.0],[127.896,4.0],[127.894,1.0]],[[127.905,396.0],[127.906,8.0],[127.907,107.0],[127.908,296.0],[127.909,166.0]]]
["binance-futures","SOLUSDT",1726669994311,[[127.835,112.0],[127.833,46.0],[127.832,350.0],[127.831,8.0],[127.83,245.0]],[[127.836,21.0],[127.837,1.0],[127.838,10.0],[127.84,5.0],[127.841,1.0]]]
["binance-futures","SOLUSDT",1726670041221,[[127.991,249.0],[127.99,3.0],[127.989,14.0],[127.988,69.0],[127.987,3.0]],[[127.992,140.0],[127.993,12.0],[127.995,1.0],[127.998,1.0],[127.999,40.0]]]
["binance-futures","SOLUSDT",1726670063659,[[128.052,252.0],[128.051,1.0],[128.05,1.0],[128.049,16.0],[128.048,49.0]],[[128.053,186.0],[128.054,43.0],[128.055,3.0],[128.057,3.0],[128.058,21.0]]]
["binance-futures","SOLUSDT",1726670095635,[[128.094,158.0],[128.093,162.0],[128.092,65.0],[128.091,173.0],[128.09,307.0]],[[128.095,4.0],[128.098,10.0],[128.099,9.0],[128.1,24.0],[128.101,19.0]]]
["binance-futures","SOLUSDT",1726670135908,[[128.05,4.0],[128.047,1.0],[128.046,27.0],[128.045,1.0]],[[128.051,346.0],[128.052,14.0],[128.053,8.0],[128.054,22.0],[128.055,49.0]]]
["binance-futures","SOLUSDT",1726670182101,[[127.959,244.0],[127.958,3.0],[127.957,3.0],[127.956,85.0],[127.953,3.0]],[[127.96,34.0],[127.962,15.0],[127.964,1.0],[127.965,3.0],[127.968,139.0]]]
["binance-futures","SOLUSDT",1726670232051,[[127.841,253.0],[127.84,508.0],[127.839,41.0],[127.838,127.0],[127.837,279.0]],[[127.842,172.0],[127.843,1.0],[127.845,2.0],[127.846,1.0],[127.849,3.0]]]
["binance-futures","SOLUSDT",1726670254580,[[127.802,342.0],[127.801,67.0],[127.8,320.0],[127.799,3.0],[127.795,1.0]],[[127.803,63.0],[127.805,1.0],[127.811,19.0],[127.812,31.0],[127.815,1.0]]]
["binance-futures","SOLUSDT",1726670302264,[[127.888,120.0],[127.887,3.0],[127.886,3.0],[127.885,3.0],[127.884,3.0]],[[127.889,267.0],[127.89,3.0],[127.891,16.0],[127.892,47.0],[127.893,3.0]]]
["binance-futures","SOLUSDT",1726670325589,[[127.918,232.0],[127.917,207.0],[127.916,127.0],[127.915,134.0],[127.914,157.0]],[[127.919,343.0],[127.92,3.0],[127.921,35.0],[127.923,6.0],[127.924,2.0]]]
["binance-futures","SOLUSDT",1726670377727,[[128.149,259.0],[128.145,24.0],[128.144,50.0],[128.143,6.0],[128.142,4.0]],[[128.15,77.0],[128.151,41.0],[128.152,89.0],[128.153,64.0],[128.154,81.0]]]
["binance-futures","SOLUSDT",1726670424762,[[128.207,66.0],[128.204,1.0],[128.2,9.0],[128.199,1.0],[128.198,4.0]],[[128.208,154.0],[128.209,111.0],[128.21,3.0],[128.211,70.0],[128.212,100.0]]]
["binance-futures","SOLUSDT",1726670446631,[[128.196,3.0],[128.191,1.0],[128.188,15.0],[128.187,160.0],[128.186,2.0]],[[128.204,545.0],[128.205,301.0],[128.206,197.0],[128.207,150.0],[128.208,167.0]]]
["binance-futures","SOLUSDT",1726670499515,[[128.323,329.0],[128.322,40.0],[128.321,3.0],[128.32,39.0],[128.319,42.0]],[[128.324,43.0],[128.333,1.0],[128.334,56.0],[128.335,67.0],[128.349,59.0]]]
["binance-futures","SOLUSDT",1726670552270,[[128.387,53.0],[128.385,40.0],[128.384,181.0],[128.383,51.0],[128.382,292.0]],[[128.391,1.0],[128.394,20.0],[128.395,24.0],[128.396,1.0],[128.397,67.0]]]
["binance-futures","SOLUSDT",1726670574833,[[128.407,438.0],[128.406,32.0],[128.405,3.0],[128.404,35.0],[128.403,88.0]],[[128.408,35.0],[128.411,23.0],[128.413,2.0],[128.414,2.0],[128.415,8.0]]]
["binance-futures","SOLUSDT",1726670622811,[[128.493,23.0],[128.492,2.0],[128.489,34.0],[128.488,97.0],[128.487,91.0]],[[128.494,138.0],[128.495,109.0],[128.496,39.0],[128.498,347.0],[128.499,1.0]]]
["binance-futures","SOLUSDT",1726670668939,[[128.359,4.0],[128.357,1.0],[128.356,2.0],[128.352,3.0],[128.351,1.0]],[[128.36,273.0],[128.361,29.0],[128.363,179.0],[128.364,64.0],[128.365,51.0]]]
["binance-futures","SOLUSDT",1726670694261,[[128.258,501.0],[128.257,239.0],[128.256,331.0],[128.255,107.0],[128.254,97.0]],[[128.259,64.0],[128.26,11.0],[128.262,1.0],[128.264,56.0],[128.265,5.0]]]
["binance-futures","SOLUSDT",1726670743798,[[128.315,428.0],[128.314,165.0],[128.313,27.0],[128.312,40.0],[128.311,351.0]],[[128.316,191.0],[128.318,17.0],[128.319,1.0],[128.32,27.0],[128.321,1.0]]]
["binance-futures","SOLUSDT",1726670766261,[[128.415,180.0],[128.413,4.0],[128.412,37.0],[128.411,1.0],[128.41,1.0]],[[128.416,320.0],[128.419,1.0],[128.42,3.0],[128.422,9.0],[128.423,1.0]]]
["binance-futures","SOLUSDT",1726670816351,[[128.519,209.0],[128.518,104.0],[128.517,65.0],[128.516,3.0],[128.515,3.0]],[[128.52,246.0],[128.526,4.0],[128.528,1.0],[128.529,4.0],[128.53,30.0]]]
["binance-futures","SOLUSDT",1726670837739,[[128.51,1.0],[128.508,2.0],[128.505,2.0],[128.503,40.0],[128.502,14.0]],[[128.513,244.0],[128.514,298.0],[128.515,206.0],[128.516,51.0],[128.517,15.0]]]
["binance-futures","SOLUSDT",1726670887030,[[128.493,431.0],[128.492,3.0],[128.491,3.0],[128.49,3.0],[128.489,121.0]],[[128.494,3.0],[128.496,1.0],[128.5,2.0],[128.502,30.0],[128.505,15.0]]]
["binance-futures","SOLUSDT",1726670943108,[[128.32,30.0],[128.316,62.0],[128.315,21.0],[128.314,60.0],[128.313,13.0]],[[128.321,147.0],[128.322,320.0],[128.323,147.0],[128.324,400.0],[128.325,3.0]]]
["binance-futures","SOLUSDT",1726670961840,[[128.216,573.0],[128.215,23.0],[128.214,101.0],[128.213,175.0],[128.212,80.0]],[[128.217,7.0],[128.221,12.0],[128.222,1.0],[128.223,17.0],[128.224,61.0]]]
["binance-futures","SOLUSDT",1726671011837,[[128.139,49.0],[128.137,1.0],[128.131,36.0],[128.13,30.0],[128.129,3.0]],[[128.14,454.0],[128.141,13.0],[128.142,7.0],[128.143,157.0],[128.144,1025.0]]]
["binance-futures","SOLUSDT",1726671058413,[[127.887,223.0],[127.885,145.0],[127.884,122.0],[127.883,148.0],[127.882,101.0]],[[127.888,98.0],[127.892,1.0],[127.895,17.0],[127.898,3.0],[127.9,19.0]]]
["binance-futures","SOLUSDT",1726671079954,[[127.937,1.0],[127.936,21.0],[127.935,60.0]],[[127.941,197.0],[127.942,3.0],[127.943,81.0],[127.944,111.0],[127.945,10.0]]]
["binance-futures","SOLUSDT",1726671131024,[[128.028,319.0],[128.027,5.0],[128.026,5.0],[128.025,37.0],[128.024,47.0]],[[128.029,30.0],[128.031,1.0],[128.038,4.0],[128.039,33.0],[128.04,18.0]]]
["binance-futures","SOLUSDT",1726671156217,[[128.063,196.0],[128.062,370.0],[128.061,35.0],[128.06,3.0],[128.059,3.0]],[[128.064,227.0],[128.067,2.0],[128.068,39.0],[128.069,3.0],[128.07,26.0]]]
["binance-futures","SOLUSDT",1726671235852,[[128.052,278.0],[128.051,35.0],[128.05,18.0],[128.049,15.0],[128.048,155.0]],[[128.053,355.0],[128.054,121.0],[128.055,71.0],[128.056,3.0],[128.057,328.0]]]
["binance-futures","SOLUSDT",1726671260039,[[128.032,99.0],[128.031,15.0],[128.027,3.0],[128.021,82.0],[128.018,26.0]],[[128.033,395.0],[128.034,38.0],[128.035,47.0],[128.036,35.0],[128.037,33.0]]]
["binance-futures","SOLUSDT",1726671283452,[[128.098,34.0],[128.096,1.0],[128.095,5.0],[128.094,3.0],[127.729,65.0]],[[128.099,107.0],[128.1,99.0],[128.101,65.0],[128.102,84.0],[128.103,65.0]]]
["binance-futures","SOLUSDT",1726671336530,[[128.035,145.0],[128.034,68.0],[128.033,3.0],[128.032,48.0],[128.031,3.0]],[[128.036,290.0],[128.037,4.0],[128.038,3.0],[128.039,3.0],[128.04,4.0]]]
["binance-futures","SOLUSDT",1726671389665,[[128.076,51.0],[128.075,2.0],[128.073,1.0],[128.07,26.0],[128.069,70.0]],[[128.077,196.0],[128.078,3.0],[128.079,13.0],[128.08,47.0],[128.081,3.0]]]
["binance-futures","SOLUSDT",1726671416217,[[128.142,276.0],[128.141,395.0],[128.14,68.0],[128.139,115.0],[128.138,116.0]],[[128.143,19.0],[128.144,3.0],[128.145,3.0],[128.146,3.0],[128.147,18.0]]]
["binance-futures","SOLUSDT",1726671469468,[[128.045,146.0],[128.044,15.0],[128.043,33.0],[128.042,1.0],[128.04,178.0]],[[128.046,293.0],[128.047,22.0],[128.049,34.0],[128.05,46.0],[128.051,6.0]]]
["binance-futures","SOLUSDT",1726671499136,[[127.866,635.0],[127.865,52.0],[127.864,125.0],[127.863,451.0],[127.862,106.0]],[[127.867,15.0],[127.868,59.0],[127.869,1.0],[127.87,2.0],[127.871,10.0]]]
["binance-futures","SOLUSDT",1726671545914,[[128.019,207.0],[128.018,228.0],[128.017,246.0],[128.016,75.0],[128.015,181.0]],[[128.02,6.0],[128.022,3.0],[128.023,1.0],[128.026,2.0],[128.029,99.0]]]
["binance-futures","SOLUSDT",1726671602800,[[127.999,294.0],[127.998,85.0],[127.997,3.0],[127.996,73.0],[127.995,120.0]],[[128.0,279.0],[128.003,5.0],[128.005,8.0],[128.007,1.0],[128.01,1.0]]]
["binance-futures","SOLUSDT",1726671626432,[[128.043,146.0],[128.042,3.0],[128.041,20.0],[128.04,83.0],[128.039,95.0]],[[128.044,250.0],[128.045,4.0],[128.048,49.0],[128.049,3.0],[128.05,19.0]]]
["binance-futures","SOLUSDT",1726671677737,[[128.076,53.0],[128.075,11.0],[128.074,11.0],[128.073,3.0],[128.072,3.0]],[[128.077,211.0],[128.078,74.0],[128.079,56.0],[128.08,7.0],[128.081,3.0]]]
["binance-futures","SOLUSDT",1726671703283,[[128.069,59.0],[128.068,19.0],[128.067,8.0]],[[128.07,149.0],[128.071,39.0],[128.072,49.0],[128.073,3.0],[128.074,25.0]]]
["binance-futures","SOLUSDT",1726671758738,[[128.169,246.0],[128.168,586.0],[128.167,160.0],[128.166,158.0],[128.165,273.0]],[[128.17,92.0],[128.172,3.0],[128.173,21.0],[128.174,27.0],[128.175,15.0]]]
["binance-futures","SOLUSDT",1726671793890,[[128.201,235.0],[128.199,3.0],[128.198,3.0],[128.197,3.0]],[[128.202,124.0],[128.204,3.0],[128.206,11.0],[128.207,18.0],[128.208,85.0]]]
["binance-futures","SOLUSDT",1726671837755,[[128.208,288.0],[128.207,25.0],[128.206,9.0],[128.205,14.0],[128.204,45.0]],[[128.209,345.0],[128.21,4.0],[128.213,4.0],[128.214,22.0],[128.218,12.0]]]
["binance-futures","SOLUSDT",1726671894369,[[128.291,463.0],[128.29,103.0],[128.289,11.0],[128.288,49.0],[128.287,148.0]],[[128.292,307.0],[128.294,21.0],[128.298,7.0],[128.299,13.0],[128.3,18.0]]]
["binance-futures","SOLUSDT",1726671945103,[[128.41,472.0],[128.409,130.0],[128.408,298.0],[128.407,216.0],[128.406,153.0]],[[128.411,100.0],[128.412,64.0],[128.414,1.0],[128.418,2.0],[128.42,30.0]]]
["binance-futures","SOLUSDT",1726671966658,[[128.439,313.0],[128.438,13.0],[128.437,250.0],[128.436,591.0],[128.435,13.0]],[[128.44,1.0],[128.441,1.0],[128.442,87.0],[128.443,2.0],[128.448,3.0]]]
["binance-futures","SOLUSDT",1726672015528,[[128.282,26.0],[128.275,353.0],[128.274,2336.0],[128.271,2.0],[128.27,1.0]],[[128.283,297.0],[128.284,296.0],[128.285,99.0],[128.286,223.0],[128.287,135.0]]]
["binance-futures","SOLUSDT",1726672038671,[[128.239,546.0],[128.235,1.0],[128.215,19.0],[128.209,34.0],[128.162,16.0]],[[128.24,318.0],[128.241,199.0],[128.242,65.0],[128.243,65.0],[128.244,122.0]]]
["binance-futures","SOLUSDT",1726672098414,[[128.064,204.0],[128.063,83.0],[128.062,291.0],[128.061,82.0],[128.06,14.0]],[[128.065,163.0],[128.071,28.0],[128.073,6.0],[128.09,8.0],[128.119,332.0]]]
["binance-futures","SOLUSDT",1726672144973,[[128.107,4.0],[128.1,15.0],[128.094,1.0],[128.093,5.0],[128.092,132.0]],[[128.108,1052.0],[128.109,632.0],[128.11,500.0],[128.111,750.0],[128.112,314.0]]]
["binance-futures","SOLUSDT",1726672170545,[[128.036,277.0],[128.035,7.0],[128.034,3.0],[128.033,6.0],[128.032,30.0]],[[128.037,108.0],[128.038,3.0],[128.039,100.0],[128.04,275.0],[128.041,6.0]]]
["binance-futures","SOLUSDT",1726672224783,[[127.921,606.0],[127.919,1.0],[127.918,2.0],[127.917,43.0],[127.916,153.0]],[[127.922,380.0],[127.923,5.0],[127.924,36.0],[127.925,3.0],[127.926,276.0]]]
["binance-futures","SOLUSDT",1726672273333,[[127.935,334.0],[127.934,3.0],[127.933,3.0],[127.932,183.0],[127.931,3.0]],[[127.936,189.0],[127.937,268.0],[127.938,133.0],[127.939,139.0],[127.94,94.0]]]
["binance-futures","SOLUSDT",1726672298369,[[127.98,363.0],[127.979,6.0],[127.978,3.0],[127.977,19.0],[127.976,3.0]],[[127.981,307.0],[127.982,3.0],[127.983,6.0],[127.984,27.0],[127.985,84.0]]]
["binance-futures","SOLUSDT",1726672353469,[],[[127.97,96.0],[127.971,5.0],[127.975,2.0],[127.977,13.0],[127.979,249.0]]]
["binance-futures","SOLUSDT",1726672413951,[[127.995,194.0],[127.994,286.0],[127.993,3.0],[127.992,30.0],[127.991,23.0]],[[127.996,339.0],[127.997,6.0],[127.998,71.0],[127.999,10.0],[128.0,93.0]]]
["binance-futures","SOLUSDT",1726672439622,[[128.083,231.0],[128.082,31.0],[128.081,6.0],[128.08,3.0],[128.079,7.0]],[[128.084,290.0],[128.085,6.0],[128.086,3.0],[128.087,6.0],[128.088,3.0]]]
["binance-futures","SOLUSDT",1726672496470,[[128.018,44.0],[128.013,23.0],[128.011,5.0],[128.01,1.0],[127.993,10.0]],[[128.019,479.0],[128.02,58.0],[128.021,15.0],[128.022,111.0],[128.023,93.0]]]
["binance-futures","SOLUSDT",1726672524370,[[127.973,285.0],[127.97,3.0],[127.969,6.0]],[[127.974,228.0],[127.975,31.0],[127.976,49.0],[127.977,6.0],[127.978,3.0]]]
["binance-futures","SOLUSDT",1726672574798,[[127.866,135.0],[127.864,58.0],[127.862,12.0],[127.86,51.0],[127.858,35.0]],[[127.867,277.0],[127.869,9.0],[127.871,10.0],[127.885,82.0],[127.886,71.0]]]
["binance-futures","SOLUSDT",1726672598410,[[127.771,28.0],[127.762,22.0],[127.759,14.0],[127.758,68.0]],[[127.772,390.0],[127.773,3.0],[127.774,631.0],[127.775,242.0],[127.776,259.0]]]
["binance-futures","SOLUSDT",1726672645765,[[127.621,76.0],[127.616,12.0],[127.614,23.0],[127.612,3.0],[127.61,13.0]],[[127.622,178.0],[127.624,316.0],[127.625,3.0],[127.626,36.0],[127.634,5.0]]]
["binance-futures","SOLUSDT",1726672697840,[[127.766,104.0],[127.765,3.0],[127.764,3.0],[127.762,57.0],[127.761,83.0]],[[127.767,188.0],[127.769,2.0],[127.776,43.0],[127.778,3.0],[127.782,82.0]]]
["binance-futures","SOLUSDT",1726672714903,[[127.746,64.0],[127.745,83.0],[127.744,44.0],[127.743,12.0],[127.742,3.0]],[[127.747,259.0],[127.748,12.0],[127.749,3.0],[127.75,19.0],[127.751,5.0]]]
["binance-futures","SOLUSDT",1726672766274,[[127.8,118.0],[127.794,2.0],[127.793,1.0],[127.791,1.0],[127.789,4.0]],[[127.801,636.0],[127.802,242.0],[127.803,199.0],[127.804,50.0],[127.805,65.0]]]
["binance-futures","SOLUSDT",1726672817268,[[127.728,197.0],[127.727,18.0],[127.726,5.0],[127.725,49.0],[127.724,82.0]],[[127.729,40.0],[127.733,1.0],[127.734,15.0],[127.735,4.0],[127.738,3.0]]]
["binance-futures","SOLUSDT",1726672840723,[[127.709,6.0],[127.708,20.0],[127.705,75.0],[127.704,6.0],[127.703,102.0]],[[127.71,736.0],[127.711,373.0],[127.712,151.0],[127.713,145.0],[127.714,161.0]]]
["binance-futures","SOLUSDT",1726672893857,[[127.722,268.0],[127.721,38.0],[127.718,64.0],[127.717,15.0],[127.716,110.0]],[[127.723,48.0],[127.725,1.0],[127.728,33.0],[127.729,55.0],[127.73,70.0]]]
["binance-futures","SOLUSDT",1726672921120,[[127.727,41.0],[127.726,2.0],[127.72,22.0],[127.717,28.0],[127.686,208.0]],[[127.728,344.0],[127.729,66.0],[127.73,20.0],[127.731,21.0],[127.732,64.0]]]
["binance-futures","SOLUSDT",1726672957820,[[127.61,7.0],[127.608,2.0],[127.605,5.0],[127.603,2.0],[127.602,1.0]],[[127.611,645.0],[127.612,102.0],[127.613,135.0],[127.614,493.0],[127.615,185.0]]]
["binance-futures","SOLUSDT",1726673020383,[[127.363,30.0],[127.362,9.0],[127.361,1.0],[127.36,71.0],[127.349,22.0]],[[127.364,636.0],[127.365,41.0],[127.366,3.0],[127.367,81.0],[127.368,390.0]]]
["binance-futures","SOLUSDT",1726673042679,[[127.355,40.0],[127.352,4.0],[127.351,1.0],[127.35,11.0]],[[127.356,714.0],[127.357,37.0],[127.358,261.0],[127.359,135.0],[127.36,47.0]]]
["binance-futures","SOLUSDT",1726673086691,[[127.317,281.0],[127.316,81.0],[127.315,51.0],[127.314,3.0],[127.313,466.0]],[[127.318,62.0],[127.322,142.0],[127.326,78.0],[127.327,55.0],[127.33,18.0]]]
["binance-futures","SOLUSDT",1726673110840,[[127.326,28.0],[127.325,273.0],[127.324,44.0],[127.323,87.0]],[[127.327,297.0],[127.328,43.0],[127.329,43.0],[127.33,10.0],[127.331,47.0]]]
["binance-futures","SOLUSDT",1726673161222,[[127.264,561.0],[127.263,25.0],[127.262,5.0],[127.261,3.0],[127.26,169.0]],[[127.265,51.0],[127.267,3.0],[127.269,120.0],[127.27,14.0],[127.271,10.0]]]
["binance-futures","SOLUSDT",1726673209074,[[127.206,250.0],[127.205,5.0],[127.204,50.0],[127.203,4.0],[127.202,56.0]],[[127.207,63.0],[127.209,1.0],[127.212,77.0],[127.213,71.0],[127.216,318.0]]]
["binance-futures","SOLUSDT",1726673242868,[[127.213,283.0],[127.209,2.0],[127.207,1.0],[127.206,761.0],[127.193,212.0]],[[127.214,277.0],[127.215,5.0],[127.216,29.0],[127.217,101.0],[127.218,345.0]]]
["binance-futures","SOLUSDT",1726673282989,[[127.224,20.0],[127.223,157.0],[127.222,33.0],[127.221,61.0],[127.22,166.0]],[[127.225,55.0],[127.226,142.0],[127.228,188.0],[127.229,5.0],[127.23,74.0]]]
["binance-futures","SOLUSDT",1726673329923,[[127.367,218.0],[127.365,24.0],[127.364,49.0],[127.363,6.0]],[[127.368,345.0],[127.369,65.0],[127.37,55.0],[127.371,11.0],[127.372,102.0]]]
["binance-futures","SOLUSDT",1726673351970,[[127.355,68.0],[127.354,3.0],[127.353,13.0],[127.352,47.0],[127.351,247.0]],[[127.356,12.0],[127.357,9.0],[127.361,9.0],[127.362,13.0],[127.363,50.0]]]
["binance-futures","SOLUSDT",1726673402407,[[127.343,485.0],[127.342,421.0],[127.341,19.0],[127.34,49.0],[127.339,3.0]],[[127.344,36.0],[127.346,1.0],[127.347,67.0],[127.348,3.0],[127.349,2.0]]]
["binance-futures","SOLUSDT",1726673424209,[[127.332,25.0],[127.329,13.0],[127.328,79.0],[127.326,3.0],[127.325,86.0]],[[127.333,66.0],[127.334,48.0],[127.335,25.0],[127.336,3.0],[127.337,79.0]]]
["binance-futures","SOLUSDT",1726673470903,[[127.25,356.0],[127.249,4.0],[127.248,1.0],[127.246,2.0]],[[127.251,278.0],[127.252,2.0],[127.253,3.0],[127.254,3.0],[127.256,1.0]]]
["binance-futures","SOLUSDT",1726673506451,[[127.367,286.0],[127.366,37.0],[127.365,16.0],[127.364,46.0],[127.363,2.0]],[[127.368,128.0],[127.369,8.0],[127.37,2.0],[127.371,1.0],[127.372,1.0]]]
["binance-futures","SOLUSDT",1726673544969,[[127.279,178.0],[127.276,1.0],[127.27,18.0],[127.269,8.0],[127.232,48.0]],[[127.28,236.0],[127.281,72.0],[127.282,286.0],[127.286,182.0],[127.288,77.0]]]
["binance-futures","SOLUSDT",1726673596502,[[127.212,279.0],[127.211,3.0],[127.21,3.0],[127.209,3.0],[127.208,3.0]],[[127.213,438.0],[127.214,184.0],[127.215,2.0],[127.216,1.0],[127.217,3.0]]]
["binance-futures","SOLUSDT",1726673649847,[[127.214,389.0],[127.213,27.0],[127.212,49.0],[127.211,3.0],[127.21,3.0]],[[127.215,180.0],[127.216,2.0],[127.219,1.0],[127.222,14.0],[127.223,5.0]]]
["binance-futures","SOLUSDT",1726673669724,[[127.294,88.0],[127.29,33.0],[127.289,60.0],[127.288,23.0],[127.287,4.0]],[[127.295,1.0],[127.296,1.0],[127.297,3.0],[127.298,61.0],[127.299,2.0]]]
["binance-futures","SOLUSDT",1726673714650,[[127.5,191.0],[127.499,2.0],[127.498,3.0],[127.497,5.0],[127.496,3.0]],[[127.501,192.0],[127.504,1.0],[127.509,8.0],[127.51,5.0],[127.518,38.0]]]
["binance-futures","SOLUSDT",1726673736906,[[127.616,401.0],[127.615,4.0],[127.613,10.0],[127.612,50.0],[127.608,77.0]],[[127.617,240.0],[127.618,3.0],[127.62,13.0],[127.621,1.0],[127.624,21.0]]]
["binance-futures","SOLUSDT",1726673793034,[[127.379,149.0],[127.378,3.0],[127.377,83.0],[127.376,14.0],[127.375,117.0]],[[127.38,347.0],[127.381,2.0],[127.386,65.0],[127.387,2.0],[127.389,2.0]]]
["binance-futures","SOLUSDT",1726673834178,[[127.545,434.0],[127.544,53.0],[127.543,4.0],[127.542,92.0],[127.541,79.0]],[[127.546,10.0],[127.547,2.0],[127.55,1.0],[127.554,21.0],[127.555,1.0]]]
["binance-futures","SOLUSDT",1726673859534,[[127.613,50.0],[127.611,31.0],[127.608,22.0],[127.607,104.0],[127.606,68.0]],[[127.614,438.0],[127.615,165.0],[127.616,34.0],[127.617,306.0],[127.618,105.0]]]
["binance-futures","SOLUSDT",1726673915283,[[127.657,177.0],[127.656,3.0],[127.654,80.0],[127.652,59.0],[127.651,312.0]],[[127.658,56.0],[127.66,9.0],[127.662,9.0],[127.669,63.0],[127.679,12.0]]]
["binance-futures","SOLUSDT",1726673982218,[[127.656,12.0],[127.655,15.0],[127.653,4.0],[127.646,11.0],[127.644,54.0]],[[127.657,166.0],[127.658,59.0],[127.659,9.0],[127.66,166.0],[127.661,68.0]]]
["binance-futures","SOLUSDT",1726673994762,[[127.657,67.0],[127.656,99.0],[127.651,14.0],[127.65,37.0],[127.649,67.0]],[[127.658,210.0],[127.659,203.0],[127.66,248.0],[127.661,30.0],[127.662,83.0]]]
["binance-futures","SOLUSDT",1726674043566,[[127.414,105.0],[127.413,3.0],[127.412,4.0],[127.41,3.0],[127.409,14.0]],[[127.415,49.0],[127.416,81.0],[127.417,101.0],[127.419,8.0],[127.439,15.0]]]
["binance-futures","SOLUSDT",1726674095455,[[127.523,95.0],[127.52,131.0],[127.518,21.0],[127.517,2.0],[127.497,14.0]],[[127.524,274.0],[127.525,5.0],[127.526,14.0],[127.527,3.0],[127.528,22.0]]]
["binance-futures","SOLUSDT",1726674117684,[[127.4,51.0],[127.398,16.0],[127.397,3.0],[127.396,4.0],[127.395,6.0]],[[127.401,259.0],[127.402,4.0],[127.403,6.0],[127.404,243.0],[127.405,40.0]]]
["binance-futures","SOLUSDT",1726674161989,[[127.243,180.0],[127.242,154.0],[127.241,333.0],[127.24,56.0],[127.239,54.0]],[[127.244,35.0],[127.247,1.0],[127.25,6.0],[127.251,27.0],[127.268,128.0]]]
["binance-futures","SOLUSDT",1726674181949,[[127.108,113.0],[127.105,1.0],[127.104,82.0],[127.103,1.0],[127.1,2.0]],[[127.109,175.0],[127.11,80.0],[127.111,12.0],[127.112,35.0],[127.113,268.0]]]
["binance-futures","SOLUSDT",1726674229777,[[127.239,270.0],[127.238,3.0],[127.237,3.0],[127.236,12.0],[127.233,9.0]],[[127.24,129.0],[127.241,26.0],[127.242,18.0],[127.247,2.0],[127.248,64.0]]]
["binance-futures","SOLUSDT",1726674251115,[[127.251,98.0],[127.249,3.0],[127.248,3.0],[127.246,3.0],[127.245,3.0]],[[127.252,157.0],[127.253,2.0],[127.254,1.0],[127.257,12.0],[127.258,7.0]]]
["binance-futures","SOLUSDT",1726674297404,[[127.135,141.0],[127.134,66.0],[127.133,71.0],[127.132,242.0],[127.131,66.0]],[[127.136,35.0],[127.137,7.0],[127.139,29.0],[127.14,2.0],[127.141,3.0]]]
["binance-futures","SOLUSDT",1726674352450,[[127.316,98.0],[127.314,1.0],[127.301,5.0]],[[127.317,164.0],[127.318,5.0],[127.319,85.0],[127.32,38.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1726674366845,[[127.243,198.0],[127.242,3.0],[127.239,3.0],[127.238,14.0],[127.237,1.0]],[[127.244,90.0],[127.245,2.0],[127.246,1.0],[127.247,1.0],[127.248,22.0]]]
["binance-futures","SOLUSDT",1726674411204,[[127.213,40.0],[127.204,20.0],[127.203,2.0],[127.202,8.0]],[[127.214,198.0],[127.215,5.0],[127.216,36.0],[127.217,3.0],[127.218,112.0]]]
["binance-futures","SOLUSDT",1726674468809,[[127.228,752.0],[127.227,376.0],[127.226,375.0],[127.225,127.0],[127.224,439.0]],[[127.229,6.0],[127.23,11.0],[127.236,39.0],[127.237,1.0],[127.242,3.0]]]
["binance-futures","SOLUSDT",1726674478846,[[127.313,109.0],[127.312,6.0],[127.311,18.0],[127.309,2.0],[127.304,8.0]],[[127.314,137.0],[127.315,48.0],[127.316,44.0],[127.317,39.0],[127.318,3.0]]]
["binance-futures","SOLUSDT",1726674525528,[[127.542,199.0],[127.541,658.0],[127.54,3.0],[127.539,58.0],[127.538,6.0]],[[127.543,216.0],[127.544,3.0],[127.545,6.0],[127.546,3.0],[127.548,3.0]]]
["binance-futures","SOLUSDT",1726674547150,[[127.554,296.0],[127.553,79.0],[127.552,36.0],[127.551,19.0],[127.55,127.0]],[[127.555,109.0],[127.557,1.0],[127.56,2.0],[127.561,40.0],[127.562,11.0]]]
["binance-futures","SOLUSDT",1726674584557,[[127.492,51.0],[127.491,9.0],[127.489,3.0],[127.488,42.0],[127.454,34.0]],[[127.493,147.0],[127.494,5.0],[127.495,56.0],[127.496,92.0],[127.497,6.0]]]
["binance-futures","SOLUSDT",1726674642740,[[127.67,295.0],[127.669,210.0],[127.668,66.0],[127.667,56.0],[127.666,37.0]],[[127.671,10.0],[127.672,11.0],[127.673,1.0],[127.674,1.0],[127.675,2.0]]]
["binance-futures","SOLUSDT",1726674666175,[[127.727,50.0],[127.724,1.0],[127.721,1.0],[127.719,1.0],[127.717,1.0]],[[127.728,427.0],[127.729,230.0],[127.73,102.0],[127.731,3.0],[127.732,39.0]]]
["binance-futures","SOLUSDT",1726674715142,[[127.61,206.0],[127.609,96.0],[127.608,199.0],[127.607,51.0],[127.606,43.0]],[[127.611,39.0],[127.612,19.0],[127.613,63.0],[127.615,1.0],[127.616,1.0]]]
["binance-futures","SOLUSDT",1726674775671,[[127.719,427.0],[127.718,3.0],[127.717,60.0],[127.716,158.0],[127.715,79.0]],[[127.72,65.0],[127.721,5.0],[127.722,3.0],[127.723,1.0],[127.724,4.0]]]
["binance-futures","SOLUSDT",1726674787037,[[127.679,365.0],[127.678,323.0],[127.677,109.0],[127.676,102.0],[127.675,77.0]],[[127.68,61.0],[127.682,1.0],[127.683,10.0],[127.684,35.0],[127.686,65.0]]]
["binance-futures","SOLUSDT",1726674841323,[[127.656,167.0],[127.65,20.0],[127.649,9.0],[127.648,31.0],[127.646,6.0]],[[127.657,30.0],[127.659,1.0],[127.66,2.0],[127.661,1.0],[127.662,20.0]]]
["binance-futures","SOLUSDT",1726674883302,[[127.594,84.0],[127.593,133.0],[127.588,3.0],[127.586,27.0],[127.585,161.0]],[[127.595,106.0],[127.596,30.0],[127.597,6.0],[127.598,55.0],[127.6,29.0]]]
["binance-futures","SOLUSDT",1726674924407,[[127.632,332.0],[127.631,254.0],[127.63,150.0],[127.629,151.0],[127.628,150.0]],[[127.633,15.0],[127.636,1.0],[127.639,4.0],[127.641,29.0],[127.642,15.0]]]
["binance-futures","SOLUSDT",1726674975553,[[127.712,139.0],[127.709,37.0],[127.708,24.0],[127.706,18.0]],[[127.713,170.0],[127.714,3.0],[127.715,6.0],[127.716,71.0],[127.717,6.0]]]
["binance-futures","SOLUSDT",1726675000891,[[127.811,113.0],[127.808,201.0],[127.804,3.0],[127.803,74.0],[127.802,7.0]],[[127.812,242.0],[127.813,3.0],[127.814,3.0],[127.815,40.0],[127.816,174.0]]]
["binance-futures","SOLUSDT",1726675054821,[[127.788,248.0],[127.787,6.0],[127.786,4.0],[127.785,18.0],[127.784,8.0]],[[127.789,26.0],[127.794,3.0],[127.796,32.0],[127.8,38.0],[127.811,43.0]]]
["binance-futures","SOLUSDT",1726675122379,[[127.729,144.0],[127.728,272.0],[127.727,183.0],[127.726,6.0],[127.725,70.0]],[[127.73,141.0],[127.733,6.0],[127.735,6.0],[127.737,3.0],[127.738,2.0]]]
["binance-futures","SOLUSDT",1726675133977,[[127.741,189.0],[127.74,279.0],[127.739,186.0],[127.738,77.0],[127.737,104.0]],[[127.742,154.0],[127.746,1.0],[127.749,10.0],[127.751,8.0],[127.755,67.0]]]
["binance-futures","SOLUSDT",1726675173641,[[127.623,140.0],[127.622,12.0],[127.621,3.0],[127.62,50.0],[127.619,6.0]],[[127.624,179.0],[127.63,1.0],[127.632,56.0],[127.634,1.0],[127.635,2.0]]]
["binance-futures","SOLUSDT",1726675212652,[[127.568,35.0],[127.566,14.0],[127.565,13.0],[127.563,1.0]],[[127.569,125.0],[127.57,3.0],[127.571,15.0],[127.572,44.0],[127.573,3.0]]]
["binance-futures","SOLUSDT",1726675261310,[[127.638,163.0],[127.637,6.0],[127.636,3.0],[127.635,3.0],[127.634,3.0]],[[127.639,35.0],[127.641,1.0],[127.642,6.0],[127.643,6.0],[127.644,17.0]]]
["binance-futures","SOLUSDT",1726675325084,[[127.571,108.0],[127.57,3.0],[127.569,3.0],[127.568,3.0],[127.566,18.0]],[[127.572,89.0],[127.573,41.0],[127.575,94.0],[127.576,67.0],[127.578,114.0]]]
["binance-futures","SOLUSDT",1726675335203,[[127.602,137.0],[127.601,3.0],[127.6,3.0],[127.599,3.0],[127.598,6.0]],[[127.603,51.0],[127.604,14.0],[127.606,1.0],[127.608,68.0],[127.624,343.0]]]
["binance-futures","SOLUSDT",1726675383619,[[127.51,127.0],[127.509,68.0],[127.508,29.0],[127.507,8.0],[127.506,14.0]],[[127.511,128.0],[127.512,3.0],[127.513,21.0],[127.514,3.0],[127.516,4.0]]]
["binance-futures","SOLUSDT",1726675405242,[[127.471,310.0],[127.47,177.0],[127.469,11.0],[127.468,36.0],[127.467,3.0]],[[127.472,51.0],[127.473,3.0],[127.474,3.0],[127.475,3.0],[127.476,3.0]]]
["binance-futures","SOLUSDT",1726675463243,[[127.469,128.0],[127.467,1.0],[127.464,14.0],[127.458,1.0],[127.454,47.0]],[[127.47,17.0],[127.471,1.0],[127.472,35.0],[127.473,4.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1726675498002,[[127.376,439.0],[127.375,101.0],[127.374,303.0],[127.373,48.0],[127.372,73.0]],[[127.377,2.0],[127.379,1.0],[127.385,68.0],[127.386,30.0],[127.387,2.0]]]
["binance-futures","SOLUSDT",1726675518815,[[127.539,427.0],[127.538,3.0],[127.537,3.0],[127.536,107.0],[127.535,27.0]],[[127.54,2.0],[127.541,6.0],[127.542,2.0],[127.543,3.0],[127.548,42.0]]]
["binance-futures","SOLUSDT",1726675564014,[[127.832,193.0],[127.831,181.0],[127.83,150.0],[127.829,3.0],[127.828,91.0]],[[127.833,249.0],[127.834,1.0],[127.835,35.0],[127.836,5.0],[127.837,51.0]]]
["binance-futures","SOLUSDT",1726675617993,[[127.843,331.0],[127.841,1.0],[127.835,7.0],[127.833,1.0],[127.823,23.0]],[[127.844,214.0],[127.845,69.0],[127.846,34.0],[127.847,168.0],[127.848,116.0]]]
["binance-futures","SOLUSDT",1726675626730,[[127.856,57.0],[127.855,43.0],[127.854,50.0],[127.853,3.0],[127.85,28.0]],[[127.857,90.0],[127.86,259.0],[127.861,3.0],[127.864,5.0],[127.865,18.0]]]
["binance-futures","SOLUSDT",1726675672019,[[127.731,99.0],[127.729,98.0],[127.727,40.0],[127.726,40.0],[127.725,51.0]],[[127.732,116.0],[127.733,2.0],[127.734,26.0],[127.736,38.0],[127.738,3.0]]]
["binance-futures","SOLUSDT",1726675722867,[[127.931,184.0],[127.929,10.0],[127.927,33.0],[127.926,8.0],[127.923,109.0]],[[127.932,100.0],[127.933,1.0],[127.936,31.0],[127.937,9.0],[127.938,35.0]]]
["binance-futures","SOLUSDT",1726675741569,[[127.952,107.0],[127.949,32.0],[127.948,32.0],[127.944,139.0]],[[127.953,87.0],[127.954,54.0],[127.955,54.0],[127.957,171.0],[127.973,11.0]]]
["binance-futures","SOLUSDT",1726675787339,[[128.061,138.0],[128.06,115.0],[128.059,76.0],[128.058,62.0],[128.057,40.0]],[[128.062,86.0],[128.063,6.0],[128.065,5.0],[128.066,314.0],[128.069,20.0]]]
["binance-futures","SOLUSDT",1726675809840,[[128.079,44.0],[128.078,204.0],[128.077,8.0],[128.076,100.0],[128.075,55.0]],[[128.08,106.0],[128.081,4.0],[128.083,11.0],[128.085,2.0],[128.087,1.0]]]
["binance-futures","SOLUSDT",1726675854112,[[128.19,38.0],[128.189,2.0],[128.187,13.0],[128.183,6.0],[128.177,6.0]],[[128.191,166.0],[128.192,35.0],[128.193,14.0],[128.194,9.0],[128.195,18.0]]]
["binance-futures","SOLUSDT",1726675914178,[[128.148,2.0],[128.146,1.0],[128.14,10.0],[128.136,36.0],[128.134,8.0]],[[128.149,500.0],[128.15,3.0],[128.151,3.0],[128.152,281.0],[128.153,224.0]]]
["binance-futures","SOLUSDT",1726675924299,[[128.158,113.0],[128.157,5.0],[128.156,3.0],[128.155,7.0],[128.154,15.0]],[[128.159,4.0],[128.16,6.0],[128.161,10.0],[128.164,1.0],[128.166,53.0]]]
["binance-futures","SOLUSDT",1726675983002,[[128.144,303.0],[128.142,2.0],[128.141,35.0],[128.135,9.0],[128.134,57.0]],[[128.145,188.0],[128.148,214.0],[128.149,1300.0],[128.15,16.0],[128.151,1.0]]]
["binance-futures","SOLUSDT",1726675995993,[[128.148,276.0],[128.147,3.0],[128.146,21.0],[128.145,36.0],[128.144,138.0]],[[128.149,1300.0],[128.151,1.0],[128.154,2.0],[128.156,2.0],[128.158,9.0]]]
["binance-futures","SOLUSDT",1726676045293,[[127.998,96.0],[127.997,6.0],[127.996,3.0],[127.995,19.0],[127.994,28.0]],[[127.999,82.0],[128.0,3.0],[128.001,6.0],[128.002,1.0],[128.003,1.0]]]
["binance-futures","SOLUSDT",1726676107769,[[128.059,72.0],[128.058,3.0],[128.056,7.0],[128.054,3.0],[128.04,129.0]],[[128.06,141.0],[128.062,23.0],[128.063,1.0],[128.064,84.0],[128.065,74.0]]]
["binance-futures","SOLUSDT",1726676117498,[[128.089,25.0],[128.085,1.0],[128.084,3.0],[128.082,25.0],[128.076,19.0]],[[128.09,185.0],[128.091,168.0],[128.092,338.0],[128.093,131.0],[128.094,103.0]]]
["binance-futures","SOLUSDT",1726676165302,[[128.164,291.0],[128.162,63.0],[128.161,3.0],[128.16,85.0],[128.159,6.0]],[[128.165,33.0],[128.168,1.0],[128.17,115.0],[128.172,8.0],[128.173,1.0]]]
["binance-futures","SOLUSDT",1726676187040,[[128.152,188.0],[128.151,3.0],[128.15,3.0],[128.149,13.0],[128.148,63.0]],[[128.153,51.0],[128.154,1.0],[128.156,39.0],[128.157,10.0],[128.158,14.0]]]
["binance-futures","SOLUSDT",1726676225965,[[128.158,573.0],[128.157,64.0],[128.156,44.0],[128.155,3.0],[128.154,63.0]],[[128.159,506.0],[128.161,1.0],[128.167,34.0],[128.168,1.0],[128.171,1.0]]]
["binance-futures","SOLUSDT",1726676284302,[[128.276,177.0],[128.275,3.0],[128.274,4.0],[128.273,82.0],[128.272,44.0]],[[128.277,126.0],[128.279,3.0],[128.28,3.0],[128.281,3.0],[128.285,13.0]]]
["binance-futures","SOLUSDT",1726676306469,[[128.357,203.0],[128.356,47.0],[128.355,42.0],[128.354,3.0],[128.353,3.0]],[[128.358,581.0],[128.359,3.0],[128.36,3.0],[128.361,3.0],[128.362,20.0]]]
["binance-futures","SOLUSDT",1726676355050,[[128.313,287.0],[128.312,41.0],[128.311,326.0],[128.31,271.0],[128.309,210.0]],[[128.314,156.0],[128.316,40.0],[128.323,1.0],[128.324,3.0],[128.325,1.0]]]
["binance-futures","SOLUSDT",1726676416490,[[128.228,118.0],[128.227,56.0],[128.226,92.0],[128.225,3.0],[128.224,41.0]],[[128.229,86.0],[128.232,34.0],[128.233,155.0],[128.234,3.0],[128.235,3.0]]]
["binance-futures","SOLUSDT",1726676428064,[[128.221,54.0],[128.22,39.0],[128.212,41.0],[128.207,100.0],[128.206,207.0]],[[128.222,149.0],[128.224,62.0],[128.225,178.0],[128.226,12.0],[128.243,9.0]]]
["binance-futures","SOLUSDT",1726676478596,[[128.167,159.0],[128.166,3.0],[128.165,20.0],[128.164,39.0],[128.163,3.0]],[[128.168,14.0],[128.171,1.0],[128.176,32.0],[128.177,3.0],[128.178,4.0]]]
["binance-futures","SOLUSDT",1726676518902,[[128.15,128.0],[128.149,285.0],[128.148,219.0],[128.147,142.0],[128.146,56.0]],[[128.151,143.0],[128.154,26.0],[128.155,63.0],[128.156,13.0],[128.159,11.0]]]
["binance-futures","SOLUSDT",1726676558973,[[128.161,74.0],[128.159,1.0]],[[128.162,619.0],[128.163,309.0],[128.164,246.0],[128.165,3.0],[128.166,5.0]]]
["binance-futures","SOLUSDT",1726676627051,[[128.154,8.0],[128.148,1.0],[128.146,61.0],[128.142,25.0],[128.141,1.0]],[[128.155,219.0],[128.156,288.0],[128.157,6.0],[128.158,66.0],[128.159,114.0]]]
["binance-futures","SOLUSDT",1726676637735,[[128.115,79.0],[128.113,2.0],[128.109,157.0],[128.108,4.0],[128.107,378.0]],[[128.116,92.0],[128.117,8.0],[128.118,103.0],[128.119,40.0],[128.12,87.0]]]
["binance-futures","SOLUSDT",1726676692909,[[127.937,148.0],[127.936,46.0],[127.934,37.0],[127.933,27.0],[127.932,146.0]],[[127.938,118.0],[127.94,36.0],[127.941,3.0],[127.943,3.0],[127.945,3.0]]]
["binance-futures","SOLUSDT",1726676752725,[[127.753,6.0],[127.75,6.0],[127.749,3.0],[127.748,3.0],[127.747,112.0]],[[127.754,112.0],[127.755,8.0],[127.756,47.0],[127.757,11.0],[127.758,64.0]]]
["binance-futures","SOLUSDT",1726676762748,[[127.793,149.0],[127.79,1.0],[127.789,3.0],[127.788,26.0],[127.786,1.0]],[[127.794,127.0],[127.796,47.0],[127.797,3.0],[127.798,56.0],[127.799,1.0]]]
["binance-futures","SOLUSDT",1726676802913,[[127.895,202.0],[127.894,52.0],[127.892,3.0],[127.891,3.0],[127.89,15.0]],[[127.896,67.0],[127.897,5.0],[127.898,3.0],[127.899,7.0],[127.9,20.0]]]
["binance-futures","SOLUSDT",1726676835124,[[127.857,169.0],[127.856,1.0],[127.853,30.0],[127.852,1.0]],[[127.858,184.0],[127.859,47.0],[127.86,60.0],[127.861,56.0],[127.862,18.0]]]
["binance-futures","SOLUSDT",1726676883610,[[127.956,139.0],[127.955,39.0],[127.954,9.0],[127.953,30.0],[127.952,3.0]],[[127.957,152.0],[127.958,25.0],[127.959,30.0],[127.96,3.0],[127.961,12.0]]]
["binance-futures","SOLUSDT",1726676952723,[[127.88,202.0],[127.879,3.0],[127.878,3.0],[127.877,3.0],[127.876,3.0]],[[127.881,113.0],[127.883,37.0],[127.885,1.0],[127.886,3.0],[127.887,3.0]]]
["binance-futures","SOLUSDT",1726676964197,[[127.854,159.0],[127.853,6.0],[127.852,71.0],[127.851,584.0],[127.85,4013.0]],[[127.855,27.0],[127.856,2.0],[127.858,7.0],[127.859,1.0],[127.86,1.0]]]
["binance-futures","SOLUSDT",1726677019838,[[127.85,4004.0],[127.849,3.0],[127.848,4.0],[127.847,1.0],[127.844,6.0]],[[127.851,52.0],[127.852,2.0],[127.853,1.0],[127.854,1.0],[127.855,68.0]]]
["binance-futures","SOLUSDT",1726677085271,[[127.946,110.0],[127.945,59.0],[127.944,167.0],[127.943,59.0],[127.942,3.0]],[[127.947,31.0],[127.948,4.0],[127.949,4.0],[127.95,3.0],[127.951,31.0]]]
["binance-futures","SOLUSDT",1726677107597,[[128.018,120.0],[128.013,2.0],[128.012,49.0],[128.011,137.0],[127.995,23.0]],[[128.019,116.0],[128.02,42.0],[128.021,3.0],[128.022,53.0],[128.023,3.0]]]
["binance-futures","SOLUSDT",1726677144706,[[128.082,326.0],[128.081,90.0],[128.08,48.0],[128.079,281.0],[128.078,197.0]],[[128.083,50.0],[128.084,3.0],[128.087,1.0],[128.09,1.0],[128.092,1.0]]]
["binance-futures","SOLUSDT",1726677169988,[[128.079,149.0],[128.078,3.0],[128.076,233.0],[128.075,6.0],[128.074,19.0]],[[128.08,52.0],[128.081,2.0],[128.082,1.0],[128.087,8.0],[128.099,1.0]]]
["binance-futures","SOLUSDT",1726677222134,[[128.175,172.0],[128.174,107.0],[128.173,131.0],[128.172,49.0],[128.171,59.0]],[[128.176,26.0],[128.182,9.0],[128.186,2.0],[128.189,39.0],[128.191,31.0]]]
["binance-futures","SOLUSDT",1726677292847,[[128.228,1.0],[128.226,37.0],[128.221,168.0],[128.217,7.0],[128.213,6.0]],[[128.231,233.0],[128.232,571.0],[128.233,226.0],[128.234,8.0],[128.235,17.0]]]
["binance-futures","SOLUSDT",1726677303656,[[128.256,911.0],[128.255,1.0],[128.252,3.0],[128.251,18.0],[128.25,4.0]],[[128.257,794.0],[128.258,296.0],[128.259,223.0],[128.26,52.0],[128.261,3.0]]]
["binance-futures","SOLUSDT",1726677354949,[[128.214,82.0],[128.213,31.0],[128.212,50.0],[128.211,30.0],[128.21,3.0]],[[128.215,161.0],[128.216,95.0],[128.217,167.0],[128.218,95.0],[128.219,105.0]]]
["binance-futures","SOLUSDT",1726677414865,[[128.333,290.0],[128.332,49.0],[128.33,8.0],[128.329,99.0],[128.328,156.0]],[[128.334,166.0],[128.335,158.0],[128.337,3.0],[128.338,36.0],[128.339,4.0]]]
["binance-futures","SOLUSDT",1726677433569,[[128.33,201.0],[128.329,6.0],[128.328,133.0],[128.327,63.0],[128.326,87.0]],[[128.331,102.0],[128.332,3.0],[128.333,3.0],[128.334,41.0],[128.335,58.0]]]
["binance-futures","SOLUSDT",1726677504282,[[128.409,479.0],[128.408,195.0],[128.407,280.0],[128.406,606.0],[128.405,338.0]],[[128.41,98.0],[128.413,26.0],[128.415,14.0],[128.416,10.0],[128.418,48.0]]]
["binance-futures","SOLUSDT",1726677513623,[[128.415,164.0],[128.414,3.0],[128.413,6.0],[128.412,83.0],[128.411,44.0]],[[128.416,264.0],[128.417,94.0],[128.418,3.0],[128.419,59.0],[128.42,49.0]]]
["binance-futures","SOLUSDT",1726677559150,[[128.59,179.0],[128.589,16.0],[128.588,3.0],[128.587,3.0],[128.586,42.0]],[[128.591,118.0],[128.592,228.0],[128.593,97.0],[128.594,92.0],[128.595,92.0]]]
["binance-futures","SOLUSDT",1726677618128,[[128.654,4908.0],[128.653,10.0],[128.652,4.0],[128.651,3.0],[128.65,3.0]],[[128.655,291.0],[128.657,11.0],[128.658,4.0],[128.659,11.0],[128.662,3.0]]]
["binance-futures","SOLUSDT",1726677627650,[[128.69,33.0],[128.688,1.0],[128.687,1.0],[128.684,49.0],[128.681,225.0]],[[128.691,394.0],[128.692,149.0],[128.694,3.0],[128.696,22.0],[128.697,41.0]]]
["binance-futures","SOLUSDT",1726677687223,[[128.661,101.0],[128.66,1.0],[128.659,3.0],[128.658,70.0],[128.657,160.0]],[[128.662,57.0],[128.664,3.0],[128.665,38.0],[128.667,3.0],[128.674,140.0]]]
["binance-futures","SOLUSDT",1726677699099,[[128.577,68.0],[128.575,1.0],[128.572,2.0],[128.571,32.0],[128.57,13.0]],[[128.578,667.0],[128.579,74.0],[128.58,184.0],[128.581,10.0],[128.582,139.0]]]
["binance-futures","SOLUSDT",1726677749811,[[128.661,546.0],[128.66,43.0],[128.659,81.0],[128.658,3.0],[128.657,3.0]],[[128.662,40.0],[128.664,1.0],[128.668,46.0],[128.669,5.0],[128.67,45.0]]]
["binance-futures","SOLUSDT",1726677816669,[[128.637,45.0],[128.636,21.0],[128.634,2.0],[128.631,57.0],[128.63,4.0]],[[128.638,172.0],[128.639,38.0],[128.64,3.0],[128.641,3.0],[128.642,3.0]]]
["binance-futures","SOLUSDT",1726677826475,[[128.605,206.0],[128.604,45.0],[128.602,3.0],[128.601,42.0],[128.6,204.0]],[[128.606,13.0],[128.61,35.0],[128.616,4.0],[128.617,29.0],[128.618,63.0]]]
["binance-futures","SOLUSDT",1726677880397,[[128.533,167.0],[128.532,3.0],[128.531,53.0],[128.53,24.0],[128.529,6.0]],[[128.534,103.0],[128.535,121.0],[128.536,3.0],[128.537,6.0],[128.538,42.0]]]
["binance-futures","SOLUSDT",1726677948515,[[128.384,5.0],[128.383,6.0],[128.382,5.0],[128.381,5.0],[128.38,3.0]],[[128.385,294.0],[128.386,4.0],[128.387,3.0],[128.388,4.0],[128.389,6.0]]]
["binance-futures","SOLUSDT",1726677952324,[[128.338,12.0],[128.336,39.0],[128.335,56.0],[128.328,46.0],[128.32,4.0]],[[128.339,500.0],[128.34,140.0],[128.341,3.0],[128.342,3.0],[128.343,3.0]]]
["binance-futures","SOLUSDT",1726678025114,[[128.24,106.0],[128.238,20.0],[128.236,42.0],[128.233,12.0],[128.232,79.0]],[[128.241,350.0],[128.242,156.0],[128.243,327.0],[128.244,3.0],[128.245,3.0]]]
["binance-futures","SOLUSDT",1726678035613,[[128.303,147.0],[128.299,31.0],[128.298,57.0],[128.297,54.0],[128.296,139.0]],[[128.304,146.0],[128.305,3.0],[128.306,45.0],[128.307,23.0],[128.308,61.0]]]
["binance-futures","SOLUSDT",1726678085316,[[128.554,296.0],[128.553,215.0],[128.552,336.0],[128.551,209.0],[128.55,6.0]],[[128.555,12.0],[128.558,1.0],[128.56,5.0],[128.561,1.0],[128.565,1.0]]]
["binance-futures","SOLUSDT",1726678153750,[[128.446,51.0],[128.444,2.0],[128.442,36.0],[128.441,55.0]],[[128.447,178.0],[128.448,45.0],[128.449,42.0],[128.45,8.0],[128.451,93.0]]]
["binance-futures","SOLUSDT",1726678165962,[[128.426,146.0],[128.425,9.0],[128.423,12.0],[128.419,6.0],[128.418,23.0]],[[128.427,424.0],[128.428,196.0],[128.429,119.0],[128.43,23.0],[128.431,6.0]]]
["binance-futures","SOLUSDT",1726678228489,[[128.531,19.0],[128.528,1.0],[128.526,48.0],[128.525,2.0],[128.521,1.0]],[[128.532,238.0],[128.533,7.0],[128.535,30.0],[128.536,9.0],[128.537,41.0]]]
["binance-futures","SOLUSDT",1726678270082,[[128.575,340.0],[128.574,8.0],[128.573,111.0],[128.572,357.0],[128.571,181.0]],[[128.576,1.0],[128.58,19.0],[128.583,1.0],[128.584,7.0],[128.587,80.0]]]
["binance-futures","SOLUSDT",1726678306531,[[128.665,467.0],[128.664,281.0],[128.663,138.0],[128.662,3.0],[128.661,192.0]],[[128.666,172.0],[128.669,1.0],[128.67,40.0],[128.673,7.0],[128.684,83.0]]]
["binance-futures","SOLUSDT",1726678374431,[[128.675,232.0],[128.674,286.0],[128.673,151.0],[128.672,194.0],[128.671,151.0]],[[128.676,41.0],[128.677,82.0],[128.678,55.0],[128.679,1.0],[128.681,8.0]]]
["binance-futures","SOLUSDT",1726678386608,[[128.616,394.0],[128.613,1.0],[128.61,26.0],[128.608,2.0],[128.606,3.0]],[[128.617,818.0],[128.618,99.0],[128.619,286.0],[128.62,181.0],[128.621,38.0]]]
["binance-futures","SOLUSDT",1726678445973,[[128.681,197.0],[128.68,3.0],[128.679,3.0],[128.678,3.0],[128.677,6.0]],[[128.682,76.0],[128.683,3.0],[128.684,3.0],[128.685,3.0],[128.686,9.0]]]
["binance-futures","SOLUSDT",1726678519755,[[128.849,180.0],[128.844,152.0],[128.843,155.0],[128.842,137.0],[128.841,54.0]],[[128.85,244.0],[128.854,12.0],[128.855,17.0],[128.856,23.0],[128.857,19.0]]]
["binance-futures","SOLUSDT",1726678530845,[[128.729,211.0],[128.728,3.0],[128.727,53.0],[128.726,3.0],[128.725,5.0]],[[128.73,128.0],[128.731,71.0],[128.732,107.0],[128.733,3.0],[128.734,3.0]]]
["binance-futures","SOLUSDT",1726678580499,[[128.62,8.0],[128.618,1.0],[128.616,4.0],[128.61,18.0],[128.609,4.0]],[[128.621,575.0],[128.622,346.0],[128.623,244.0],[128.624,193.0],[128.625,7.0]]]
["binance-futures","SOLUSDT",1726678615344,[[128.723,233.0],[128.722,59.0],[128.721,6.0],[128.72,3.0],[128.719,6.0]],[[128.724,160.0],[128.725,6.0],[128.726,1.0],[128.727,54.0],[128.73,14.0]]]
["binance-futures","SOLUSDT",1726678664478,[[128.866,352.0],[128.865,285.0],[128.864,147.0],[128.862,334.0],[128.861,123.0]],[[128.867,138.0],[128.868,1.0],[128.869,1.0],[128.87,2.0],[128.877,1.0]]]
["binance-futures","SOLUSDT",1726678730498,[[128.921,216.0],[128.92,3.0],[128.919,3.0],[128.918,3.0],[128.917,3.0]],[[128.922,153.0],[128.923,3.0],[128.924,3.0],[128.925,4.0],[128.926,3.0]]]
["binance-futures","SOLUSDT",1726678741273,[[128.922,72.0],[128.919,6.0],[128.916,1.0],[128.914,2.0],[128.913,29.0]],[[128.923,518.0],[128.924,144.0],[128.925,229.0],[128.926,142.0],[128.927,200.0]]]
["binance-futures","SOLUSDT",1726678798510,[[128.798,223.0],[128.797,182.0],[128.796,362.0],[128.795,98.0],[128.794,118.0]],[[128.799,144.0],[128.8,5.0],[128.801,6.0],[128.802,3.0],[128.803,31.0]]]
["binance-futures","SOLUSDT",1726678861787,[[128.831,148.0],[128.826,18.0],[128.825,8.0],[128.823,33.0],[128.818,3.0]],[[128.832,233.0],[128.833,8.0],[128.834,3.0],[128.835,29.0],[128.836,45.0]]]
["binance-futures","SOLUSDT",1726678889086,[[128.878,350.0],[128.877,186.0],[128.876,105.0],[128.875,3.0],[128.874,135.0]],[[128.879,2.0],[128.88,42.0],[128.882,17.0],[128.884,44.0],[128.886,39.0]]]
["binance-futures","SOLUSDT",1726678942096,[[128.883,196.0],[128.882,9.0],[128.881,3.0]],[[128.884,979.0],[128.885,97.0],[128.886,241.0],[128.887,208.0],[128.888,230.0]]]
["binance-futures","SOLUSDT",1726678952675,[[128.737,12.0],[128.735,16.0],[128.726,6.0],[128.725,290.0],[128.72,1.0]],[[128.738,430.0],[128.739,372.0],[128.74,247.0],[128.741,3.0],[128.742,83.0]]]
["binance-futures","SOLUSDT",1726679001032,[[128.687,157.0],[128.686,8.0],[128.684,24.0],[128.683,1.0],[128.681,238.0]],[[128.688,143.0],[128.689,43.0],[128.69,82.0],[128.691,82.0],[128.694,59.0]]]
["binance-futures","SOLUSDT",1726679066658,[[128.713,400.0],[128.712,1.0],[128.71,3.0],[128.708,5.0],[128.707,17.0]],[[128.714,238.0],[128.715,90.0],[128.716,47.0],[128.717,153.0],[128.718,69.0]]]
["binance-futures","SOLUSDT",1726679077612,[[128.756,471.0],[128.755,3.0],[128.754,64.0],[128.753,3.0],[128.749,6.0]],[[128.757,42.0],[128.759,1.0],[128.764,14.0],[128.765,68.0],[128.766,46.0]]]
["binance-futures","SOLUSDT",1726679132044,[[128.615,86.0],[128.614,3.0],[128.613,3.0],[128.612,18.0],[128.611,47.0]],[[128.616,293.0],[128.617,216.0],[128.618,158.0],[128.619,3.0],[128.62,47.0]]]
["binance-futures","SOLUSDT",1726679196020,[[128.549,182.0],[128.548,27.0],[128.547,53.0],[128.546,7.0],[128.545,58.0]],[[128.55,188.0],[128.551,38.0],[128.553,1.0],[128.556,41.0],[128.558,31.0]]]
["binance-futures","SOLUSDT",1726679210472,[[128.55,234.0],[128.547,25.0],[128.546,28.0],[128.545,58.0],[128.544,1.0]],[[128.551,14.0],[128.552,1.0],[128.553,1.0],[128.557,2.0],[128.561,153.0]]]
["binance-futures","SOLUSDT",1726679285036,[[128.461,249.0],[128.46,11.0],[128.459,11.0],[128.458,57.0],[128.457,37.0]],[[128.462,106.0],[128.466,1.0],[128.467,21.0],[128.468,11.0],[128.471,34.0]]]
["binance-futures","SOLUSDT",1726679295916,[[128.482,184.0],[128.481,2.0],[128.479,9.0],[128.478,9.0],[128.477,38.0]],[[128.483,273.0],[128.484,45.0],[128.485,47.0],[128.486,36.0],[128.487,6.0]]]
["binance-futures","SOLUSDT",1726679346233,[[128.3,46.0],[128.299,24.0],[128.298,5.0],[128.296,16.0]],[[128.301,182.0],[128.302,3.0],[128.303,3.0],[128.304,3.0],[128.305,38.0]]]
["binance-futures","SOLUSDT",1726679405899,[[128.204,272.0],[128.203,5.0],[128.202,76.0],[128.201,72.0],[128.2,3.0]],[[128.205,87.0],[128.206,3.0],[128.207,4.0],[128.208,66.0],[128.209,3.0]]]
["binance-futures","SOLUSDT",1726679416309,[[128.241,564.0],[128.24,227.0],[128.239,9.0],[128.238,29.0],[128.237,96.0]],[[128.242,145.0],[128.243,37.0],[128.244,3.0],[128.245,6.0],[128.246,17.0]]]
["binance-futures","SOLUSDT",1726679480144,[[127.984,235.0],[127.983,113.0],[127.982,136.0],[127.981,142.0],[127.98,311.0]],[[127.985,33.0],[127.986,54.0],[127.987,2.0],[127.989,2.0],[127.99,1.0]]]
["binance-futures","SOLUSDT",1726679488555,[[128.064,440.0],[128.063,27.0],[128.062,3.0],[128.061,40.0],[128.06,117.0]],[[128.065,55.0],[128.066,85.0],[128.067,6.0],[128.069,8.0],[128.07,456.0]]]
["binance-futures","SOLUSDT",1726679538843,[[128.094,79.0],[128.092,6.0],[128.091,1.0],[128.089,2.0]],[[128.095,132.0],[128.096,3.0],[128.097,5.0],[128.098,31.0],[128.099,52.0]]]
["binance-futures","SOLUSDT",1726679604185,[[128.041,206.0],[128.04,258.0],[128.039,131.0],[128.038,2.0],[128.037,3.0]],[[128.042,166.0],[128.043,9.0],[128.044,64.0],[128.045,9.0],[128.046,39.0]]]
["binance-futures","SOLUSDT",1726679614551,[[128.056,188.0],[128.055,7.0],[128.054,3.0],[128.053,3.0],[128.052,3.0]],[[128.057,220.0],[128.058,6.0],[128.059,1.0],[128.06,32.0],[128.062,3.0]]]
["binance-futures","SOLUSDT",1726679660380,[[127.849,182.0],[127.848,47.0],[127.847,3.0],[127.846,9.0],[127.845,27.0]],[[127.85,1674.0],[127.853,3.0],[127.854,3.0],[127.855,27.0],[127.856,49.0]]]
["binance-futures","SOLUSDT",1726679720137,[[127.973,116.0],[127.972,3.0],[127.971,3.0],[127.97,4.0],[127.969,8.0]],[[127.974,99.0],[127.975,17.0],[127.976,20.0],[127.977,6.0],[127.978,12.0]]]
["binance-futures","SOLUSDT",1726679725649,[[127.958,171.0],[127.955,1.0],[127.954,3.0],[127.953,8.0],[127.952,3.0]],[[127.959,209.0],[127.96,43.0],[127.961,5.0],[127.962,66.0],[127.964,73.0]]]
["binance-futures","SOLUSDT",1726679789874,[[127.93,204.0],[127.928,145.0],[127.927,215.0],[127.926,89.0],[127.925,421.0]],[[127.931,4.0],[127.933,3.0],[127.936,4.0],[127.938,3.0],[127.939,53.0]]]
["binance-futures","SOLUSDT",1726679800270,[[127.943,606.0],[127.942,152.0],[127.941,50.0],[127.94,3.0],[127.939,3.0]],[[127.944,57.0],[127.945,2.0],[127.946,1.0],[127.949,2.0],[127.954,1.0]]]
["binance-futures","SOLUSDT",1726679852062,[[127.985,1.0],[127.984,7.0],[127.98,9.0]],[[127.986,396.0],[127.987,119.0],[127.988,126.0],[127.989,71.0],[127.99,109.0]]]
["binance-futures","SOLUSDT",1726679917861,[[128.157,165.0],[128.156,3.0],[128.155,64.0],[128.154,3.0],[128.153,6.0]],[[128.158,204.0],[128.159,4.0],[128.16,5.0],[128.161,3.0],[128.162,38.0]]]
["binance-futures","SOLUSDT",1726679928535,[[128.203,289.0],[128.202,270.0],[128.201,178.0],[128.2,49.0],[128.199,135.0]],[[128.204,104.0],[128.206,1.0],[128.208,44.0],[128.211,25.0],[128.212,192.0]]]
["binance-futures","SOLUSDT",1726679982376,[[128.18,4.0],[128.177,6.0],[128.176,3.0]],[[128.181,258.0],[128.182,20.0],[128.183,122.0],[128.184,42.0],[128.185,7.0]]]
["binance-futures","SOLUSDT",1726680022675,[[128.203,172.0],[128.202,3.0],[128.201,6.0],[128.2,3.0],[128.199,6.0]],[[128.204,79.0],[128.206,1.0],[128.208,66.0],[128.211,6.0],[128.212,4.0]]]
["binance-futures","SOLUSDT",1726680057250,[[128.028,70.0],[128.024,11.0],[128.003,15.0],[127.993,1.0],[127.99,42.0]],[[128.029,241.0],[128.03,6.0],[128.031,12.0],[128.032,42.0],[128.033,18.0]]]
["binance-futures","SOLUSDT",1726680125310,[[128.212,128.0],[128.211,17.0],[128.21,27.0],[128.209,43.0],[128.208,13.0]],[[128.213,172.0],[128.215,90.0],[128.216,48.0],[128.217,8.0],[128.218,102.0]]]
["binance-futures","SOLUSDT",1726680134990,[[128.193,32.0],[128.187,28.0],[128.186,9.0],[128.185,28.0],[128.184,3.0]],[[128.194,147.0],[128.195,364.0],[128.196,282.0],[128.197,4.0],[128.198,4.0]]]
["binance-futures","SOLUSDT",1726680187184,[[128.155,36.0],[128.153,1.0],[128.152,23.0],[128.147,1.0]],[[128.156,215.0],[128.157,6.0],[128.158,3.0],[128.159,75.0],[128.16,45.0]]]
["binance-futures","SOLUSDT",1726680253514,[[128.006,176.0],[128.005,3.0],[128.004,3.0],[128.002,63.0],[128.001,74.0]],[[128.007,157.0],[128.008,3.0],[128.009,3.0],[128.01,105.0],[128.011,391.0]]]
["binance-futures","SOLUSDT",1726680265028,[[128.112,546.0],[128.111,84.0],[128.11,3.0],[128.109,5.0],[128.108,55.0]],[[128.123,100.0],[128.131,64.0],[128.134,5.0],[128.139,54.0],[128.141,142.0]]]
["binance-futures","SOLUSDT",1726680335647,[[128.269,189.0],[128.268,36.0],[128.267,3.0],[128.266,3.0],[128.265,49.0]],[[128.27,1440.0],[128.274,15.0],[128.275,17.0],[128.277,1.0],[128.278,27.0]]]
["binance-futures","SOLUSDT",1726680389961,[[128.455,106.0],[128.454,135.0],[128.452,47.0],[128.451,6.0]],[[128.456,116.0],[128.46,15.0],[128.461,45.0],[128.462,142.0],[128.464,1.0]]]
["binance-futures","SOLUSDT",1726680399881,[[128.449,198.0],[128.448,54.0]],[[128.45,179.0],[128.454,5.0],[128.457,17.0],[128.458,23.0],[128.459,130.0]]]
["binance-futures","SOLUSDT",1726680473910,[[128.448,334.0],[128.447,6.0],[128.446,3.0],[128.445,19.0],[128.444,44.0]],[[128.449,10.0],[128.45,38.0],[128.452,14.0],[128.453,4.0],[128.454,1.0]]]
["binance-futures","SOLUSDT",1726680485026,[[128.464,233.0],[128.463,6.0],[128.462,3.0],[128.461,35.0],[128.46,188.0]],[[128.465,29.0],[128.466,27.0],[128.467,6.0],[128.469,7.0],[128.47,50.0]]]
["binance-futures","SOLUSDT",1726680543283,[[128.478,44.0],[128.475,16.0],[128.473,6.0],[128.472,3.0]],[[128.479,191.0],[128.48,60.0],[128.481,62.0],[128.482,1.0],[128.483,6.0]]]
["binance-futures","SOLUSDT",1726680610570,[[128.457,83.0],[128.456,37.0],[128.454,85.0],[128.453,13.0]],[[128.458,187.0],[128.459,3.0],[128.46,51.0],[128.461,67.0],[128.462,77.0]]]
["binance-futures","SOLUSDT",1726680639827,[[128.477,5.0],[128.472,13.0],[128.469,100.0],[128.468,3.0],[128.233,67.0]],[[128.478,386.0],[128.479,87.0],[128.48,40.0],[128.481,3.0],[128.482,39.0]]]
["binance-futures","SOLUSDT",1726680689855,[[128.599,186.0],[128.597,3.0],[128.595,3.0],[128.594,3.0],[128.593,83.0]],[[128.6,899.0],[128.601,2.0],[128.602,1.0],[128.604,41.0],[128.605,9.0]]]
["binance-futures","SOLUSDT",1726680701024,[[128.578,176.0],[128.577,3.0],[128.576,14.0],[128.574,68.0],[128.573,3.0]],[[128.579,169.0],[128.58,49.0],[128.581,6.0],[128.582,52.0],[128.583,37.0]]]
["binance-futures","SOLUSDT",1726680752606,[[128.648,169.0],[128.647,5.0],[128.643,16.0],[128.642,65.0],[128.64,37.0]],[[128.649,49.0],[128.651,1.0],[128.654,15.0],[128.655,1.0],[128.656,46.0]]]
["binance-futures","SOLUSDT",1726680818477,[[128.747,191.0],[128.746,20.0],[128.745,6.0],[128.744,3.0],[128.743,6.0]],[[128.748,37.0],[128.749,18.0],[128.75,14.0],[128.752,48.0],[128.753,11.0]]]
["binance-futures","SOLUSDT",1726680829302,[[128.747,373.0],[128.746,52.0],[128.745,88.0],[128.744,112.0],[128.743,6.0]],[[128.748,863.0],[128.749,158.0],[128.75,966.0],[128.751,6.0],[128.752,3.0]]]
["binance-futures","SOLUSDT",1726680878159,[[128.95,17366.0],[128.942,1.0],[128.941,11.0],[128.94,56.0],[128.939,10.0]],[[128.951,552.0],[128.952,240.0],[128.953,138.0],[128.954,3.0],[128.955,2.0]]]
["binance-futures","SOLUSDT",1726680936419,[[129.033,159.0],[129.032,33.0],[129.031,14.0],[129.03,11.0],[129.029,8.0]],[[129.034,577.0],[129.036,101.0],[129.037,92.0],[129.038,108.0],[129.046,2.0]]]
["binance-futures","SOLUSDT",1726680947103,[[129.065,110.0],[129.064,1.0],[129.063,1.0],[129.061,2.0],[129.06,68.0]],[[129.066,640.0],[129.067,111.0],[129.068,52.0],[129.069,7.0],[129.07,345.0]]]
["binance-futures","SOLUSDT",1726681005022,[[128.863,59.0],[128.86,94.0],[128.859,17.0],[128.858,7.0],[128.855,2.0]],[[128.864,45.0],[128.865,3.0],[128.866,3.0],[128.867,27.0],[128.868,49.0]]]
["binance-futures","SOLUSDT",1726681014798,[[128.855,95.0],[128.854,17.0],[128.853,8.0],[128.852,1.0],[128.851,3.0]],[[128.856,297.0],[128.857,5.0],[128.858,3.0],[128.859,90.0],[128.86,49.0]]]
["binance-futures","SOLUSDT",1726681060509,[[128.613,98.0],[128.611,23.0],[128.61,15.0],[128.609,7.0],[128.608,47.0]],[[128.614,193.0],[128.616,260.0],[128.618,3.0],[128.619,3.0],[128.62,52.0]]]
["binance-futures","SOLUSDT",1726681119770,[[128.759,13.0],[128.754,4.0],[128.752,1.0],[128.748,23.0],[128.742,38.0]],[[128.76,691.0],[128.761,222.0],[128.762,11.0],[128.764,175.0],[128.765,128.0]]]
["binance-futures","SOLUSDT",1726681130194,[[128.766,71.0],[128.765,1.0],[128.764,3.0],[128.755,4.0],[128.752,49.0]],[[128.767,202.0],[128.768,50.0],[128.769,3.0],[128.77,3.0],[128.771,6.0]]]
["binance-futures","SOLUSDT",1726681176559,[[128.636,503.0],[128.635,131.0],[128.634,280.0],[128.633,165.0],[128.632,137.0]],[[128.637,31.0],[128.64,2.0],[128.644,2.0],[128.646,25.0],[128.648,98.0]]]
["binance-futures","SOLUSDT",1726681250323,[[128.814,186.0],[128.811,1.0],[128.81,22.0],[128.809,1.0],[128.808,29.0]],[[128.815,145.0],[128.816,44.0],[128.817,3.0],[128.818,3.0],[128.819,3.0]]]
["binance-futures","SOLUSDT",1726681259924,[[128.792,236.0],[128.791,3.0],[128.79,14.0],[128.789,20.0],[128.788,5.0]],[[128.793,47.0],[128.795,33.0],[128.798,77.0],[128.801,3.0],[128.802,31.0]]]
["binance-futures","SOLUSDT",1726681325691,[[128.724,401.0],[128.723,23.0],[128.722,8.0],[128.72,12.0]],[[128.725,6.0],[128.728,1.0],[128.736,57.0],[128.737,11.0],[128.738,5.0]]]
["binance-futures","SOLUSDT",1726681336928,[[128.759,3.0],[128.755,6.0],[128.754,68.0],[128.75,324.0],[128.749,5.0]],[[128.76,422.0],[128.761,108.0],[128.762,13.0],[128.763,42.0],[128.764,163.0]]]
["binance-futures","SOLUSDT",1726681391925,[[128.757,23.0],[128.755,1.0],[128.754,3.0],[128.753,64.0],[128.752,40.0]],[[128.758,191.0],[128.759,107.0],[128.76,73.0],[128.761,83.0],[128.764,40.0]]]
["binance-futures","SOLUSDT",1726681458412,[[128.949,327.0],[128.948,96.0],[128.947,58.0],[128.946,20.0],[128.945,6.0]],[[128.95,44.0],[128.952,1.0],[128.956,5.0],[128.957,7.0],[128.958,33.0]]]
["binance-futures","SOLUSDT",1726681466905,[[128.963,200.0],[128.962,3.0],[128.961,3.0],[128.96,89.0],[128.959,206.0]],[[128.964,168.0],[128.965,3.0],[128.966,3.0],[128.967,3.0],[128.968,36.0]]]
["binance-futures","SOLUSDT",1726681535420,[[128.946,112.0],[128.945,182.0],[128.942,1.0]],[[128.947,256.0],[128.948,9.0],[128.949,4.0],[128.95,10.0],[128.951,8.0]]]
["binance-futures","SOLUSDT",1726681586677,[[128.945,804.0],[128.944,252.0],[128.943,209.0],[128.942,3.0],[128.941,3.0]],[[128.946,1.0],[128.949,1.0],[128.953,44.0],[128.954,110.0],[128.955,3.0]]]
["binance-futures","SOLUSDT",1726681596242,[[129.027,38.0],[129.025,1.0],[129.019,155.0],[129.017,8.0]],[[129.028,187.0],[129.029,451.0],[129.03,305.0],[129.031,169.0],[129.032,49.0]]]
["binance-futures","SOLUSDT",1726681660334,[[129.108,189.0],[129.107,28.0],[129.106,100.0],[129.105,36.0],[129.098,15.0]],[[129.109,57.0],[129.11,5.0],[129.111,6.0],[129.112,41.0],[129.113,178.0]]]
["binance-futures","SOLUSDT",1726681670732,[[129.114,94.0],[129.113,58.0],[129.112,3.0],[129.111,57.0],[129.11,39.0]],[[129.115,106.0],[129.116,158.0],[129.119,6.0],[129.12,80.0],[129.121,8.0]]]
["binance-futures","SOLUSDT",1726681720640,[[129.082,149.0],[129.081,3.0],[129.079,3.0],[129.077,4.0],[129.075,8.0]],[[129.083,291.0],[129.084,92.0],[129.086,3.0],[129.087,3.0],[129.088,41.0]]]
["binance-futures","SOLUSDT",1726681761031,[[129.228,186.0],[129.227,9.0],[129.225,6.0],[129.224,3.0],[129.222,69.0]],[[129.229,302.0],[129.23,407.0],[129.231,135.0],[129.232,61.0],[129.233,65.0]]]
["binance-futures","SOLUSDT",1726681790955,[[129.084,70.0],[129.082,27.0],[129.081,1.0],[129.079,99.0],[129.075,92.0]],[[129.085,291.0],[129.086,51.0],[129.087,27.0],[129.088,70.0],[129.089,3.0]]]
["binance-futures","SOLUSDT",1726681851783,[[129.285,116.0],[129.284,11.0],[129.282,191.0],[129.281,90.0]],[[129.286,178.0],[129.287,3.0],[129.288,4.0],[129.289,3.0],[129.29,3.0]]]
["binance-futures","SOLUSDT",1726681860584,[[129.317,258.0],[129.316,102.0],[129.315,3.0],[129.314,3.0],[129.313,4.0]],[[129.318,1.0],[129.325,1.0],[129.327,17.0],[129.335,3.0],[129.344,3.0]]]
["binance-futures","SOLUSDT",1726681905168,[[129.521,154.0],[129.52,160.0],[129.519,8.0],[129.518,67.0]],[[129.522,270.0],[129.53,3.0],[129.535,7.0],[129.536,42.0],[129.537,42.0]]]
["binance-futures","SOLUSDT",1726681963410,[[129.519,217.0],[129.516,38.0],[129.514,23.0]],[[129.52,142.0],[129.522,1.0],[129.526,29.0],[129.527,65.0],[129.528,104.0]]]
["binance-futures","SOLUSDT",1726681973010,[[129.519,197.0],[129.518,126.0],[129.517,3.0],[129.516,171.0],[129.515,115.0]],[[129.52,130.0],[129.521,88.0],[129.522,472.0],[129.523,63.0],[129.525,1.0]]]
["binance-futures","SOLUSDT",1726682029389,[[129.56,633.0],[129.558,4.0],[129.557,1.0],[129.549,3.0],[129.548,8.0]],[[129.561,278.0],[129.562,3.0],[129.563,3.0],[129.564,117.0],[129.565,3.0]]]
["binance-futures","SOLUSDT",1726682072191,[[129.289,1.0],[129.288,15.0],[129.287,1.0],[129.285,3.0],[129.278,1.0]],[[129.29,161.0],[129.291,8.0],[129.292,121.0],[129.293,146.0],[129.294,77.0]]]
["binance-futures","SOLUSDT",1726682081181,[[129.3,162.0],[129.299,61.0],[129.297,33.0],[129.294,103.0],[129.288,1.0]],[[129.301,200.0],[129.303,4.0],[129.304,42.0],[129.305,3.0],[129.306,2.0]]]
["binance-futures","SOLUSDT",1726682137187,[[128.995,130.0],[128.994,154.0],[128.993,2.0],[128.992,16.0],[128.991,67.0]],[[128.996,181.0],[129.0,51.0],[129.003,1.0],[129.013,3.0],[129.015,28.0]]]
["binance-futures","SOLUSDT",1726682146014,[[128.948,66.0],[128.947,1.0],[128.939,1.0],[128.937,6.0],[128.935,21.0]],[[128.949,67.0],[128.95,3.0],[128.951,3.0],[128.952,40.0],[128.953,29.0]]]
["binance-futures","SOLUSDT",1726682190691,[[129.089,174.0],[129.088,20.0],[129.086,3.0],[129.085,3.0],[129.084,3.0]],[[129.09,127.0],[129.093,1.0],[129.099,1.0],[129.1,3.0],[129.113,22.0]]]
["binance-futures","SOLUSDT",1726682251019,[[129.243,191.0],[129.242,87.0],[129.241,21.0],[129.24,3.0],[129.238,3.0]],[[129.244,78.0],[129.245,12.0],[129.246,1.0],[129.248,27.0],[129.249,3.0]]]
["binance-futures","SOLUSDT",1726682279860,[[129.249,175.0],[129.248,2.0],[129.246,2.0],[129.245,65.0],[129.244,3.0]],[[129.25,209.0],[129.251,3.0],[129.252,3.0],[129.253,3.0],[129.254,3.0]]]
["binance-futures","SOLUSDT",1726682323145,[[129.252,139.0],[129.251,2.0],[129.25,5.0],[129.249,3.0],[129.248,3.0]],[[129.253,115.0],[129.255,55.0],[129.256,32.0],[129.258,5.0],[129.26,64.0]]]
["binance-futures","SOLUSDT",1726682372254,[[129.156,198.0],[129.155,2.0],[129.154,61.0],[129.153,3.0],[129.152,118.0]],[[129.157,168.0],[129.16,1.0],[129.162,2.0],[129.165,1.0],[129.168,3.0]]]
["binance-futures","SOLUSDT",1726682382223,[[129.078,151.0],[129.077,5.0],[129.076,33.0],[129.075,3.0],[129.074,70.0]],[[129.079,372.0],[129.083,1.0],[129.086,3.0],[129.088,1.0],[129.089,3.0]]]
["binance-futures","SOLUSDT",1726682436110,[[130.687,9.0],[130.685,1.0],[130.676,16.0],[130.67,40.0],[130.669,19.0]],[[130.688,71.0],[130.697,1.0],[130.698,32.0],[130.699,10.0],[130.701,2.0]]]
["binance-futures","SOLUSDT",1726682444379,[[130.857,14.0],[130.856,2.0],[130.853,33.0],[130.85,353.0],[130.84,37.0]],[[130.872,2.0],[130.874,4.0],[130.875,15.0],[130.877,1.0],[130.88,11.0]]]
["binance-futures","SOLUSDT",1726682495741,[[131.697,15.0],[131.696,12.0],[131.695,869.0],[131.694,9.0],[131.682,1.0]],[[131.703,75.0],[131.711,2.0],[131.717,15.0],[131.719,39.0],[131.72,39.0]]]
["binance-futures","SOLUSDT",1726682537065,[[131.7,4.0]],[[131.706,38.0],[131.708,15.0],[131.72,33.0],[131.725,1.0],[131.729,33.0]]]
["binance-futures","SOLUSDT",1726682544704,[[131.759,15.0],[131.757,1.0],[131.744,1.0],[131.739,33.0],[131.733,1.0]],[[131.76,4.0],[131.77,33.0],[131.774,33.0],[131.775,66.0],[131.79,40.0]]]
["binance-futures","SOLUSDT",1726682596222,[[131.996,35.0],[131.994,5.0],[131.991,6.0],[131.984,46.0]],[[131.997,40.0],[132.003,2.0],[132.005,30.0],[132.006,1.0],[132.011,37.0]]]
["binance-futures","SOLUSDT",1726682637057,[],[[131.099,33.0],[131.1,33.0],[131.101,139.0],[131.103,48.0],[131.105,114.0]]]
["binance-futures","SOLUSDT",1726682645299,[[130.9,6.0],[130.896,1.0],[130.862,42.0],[130.847,35.0],[130.844,39.0]],[[130.901,291.0],[130.902,244.0],[130.903,112.0],[130.904,22.0],[130.905,1.0]]]
["binance-futures","SOLUSDT",1726682696699,[[130.659,1.0],[130.653,66.0],[130.651,70.0],[130.65,1.0],[130.648,1.0]],[[130.661,36.0],[130.663,27.0],[130.668,1.0],[130.674,74.0],[130.68,400.0]]]
["binance-futures","SOLUSDT",1726682704963,[[130.749,504.0],[130.748,345.0],[130.747,1.0],[130.746,3.0],[130.745,1.0]],[[130.75,20.0],[130.751,39.0],[130.756,1.0],[130.757,2.0],[130.761,8.0]]]
["binance-futures","SOLUSDT",1726682741959,[[131.083,38.0],[131.082,1.0],[131.079,22.0],[131.077,2.0],[131.075,1.0]],[[131.084,23.0],[131.087,1.0],[131.088,106.0],[131.089,106.0],[131.09,2.0]]]
["binance-futures","SOLUSDT",1726682797434,[],[[131.391,48.0],[131.392,35.0],[131.393,15.0],[131.394,1.0],[131.396,34.0]]]
["binance-futures","SOLUSDT",1726682805724,[[131.242,39.0],[131.238,2.0],[131.237,28.0],[131.235,33.0],[131.233,1.0]],[[131.243,4.0],[131.244,1.0],[131.245,1.0],[131.248,2.0],[131.25,21.0]]]
["binance-futures","SOLUSDT",1726682857483,[[131.127,56.0],[131.121,7.0],[131.117,97.0],[131.116,32.0],[131.115,15.0]],[[131.128,5.0],[131.132,1.0],[131.138,1.0],[131.14,4.0],[131.145,1.0]]]
["binance-futures","SOLUSDT",1726682865974,[[131.179,14.0],[131.178,10.0],[131.175,1.0],[131.173,41.0],[131.172,1.0]],[[131.18,23.0],[131.184,25.0],[131.19,2.0],[131.197,1.0],[131.198,206.0]]]
["binance-futures","SOLUSDT",1726682907210,[[130.472,54.0],[130.469,15.0],[130.468,22.0],[130.467,22.0],[130.464,88.0]],[[130.473,70.0],[130.474,4.0],[130.48,15.0],[130.481,21.0],[130.482,11.0]]]
["binance-futures","SOLUSDT",1726682958670,[[130.531,34.0],[130.528,19.0],[130.527,5.0],[130.525,1.0],[130.524,10.0]],[[130.532,36.0],[130.533,2.0],[130.534,37.0],[130.535,3.0],[130.537,2.0]]]
["binance-futures","SOLUSDT",1726682967312,[[130.558,42.0],[130.553,5.0],[130.551,18.0]],[[130.559,25.0],[130.56,2.0],[130.564,1.0],[130.566,2.0],[130.567,1.0]]]
["binance-futures","SOLUSDT",1726683019109,[[130.698,73.0],[130.697,56.0],[130.686,113.0],[130.685,5.0],[130.684,50.0]],[[130.699,20.0],[130.7,2.0],[130.701,6.0],[130.704,34.0],[130.706,1.0]]]
["binance-futures","SOLUSDT",1726683060523,[[130.71,5.0],[130.707,1.0],[130.702,18.0],[130.697,26.0],[130.695,1.0]],[[130.711,78.0],[130.713,12.0],[130.714,1.0],[130.716,1.0],[130.723,1.0]]]
["binance-futures","SOLUSDT",1726683068810,[[130.723,6.0],[130.721,33.0],[130.72,29.0],[130.717,11.0],[130.716,12.0]],[[130.727,1.0],[130.732,1.0],[130.733,10.0],[130.736,63.0],[130.74,17.0]]]
["binance-futures","SOLUSDT",1726683120969,[[130.412,100.0],[130.407,51.0],[130.404,37.0],[130.403,45.0]],[[130.413,3.0],[130.415,1.0],[130.419,19.0],[130.42,1.0],[130.423,63.0]]]
["binance-futures","SOLUSDT",1726683129328,[[130.439,175.0],[130.438,11.0],[130.437,36.0],[130.435,10.0],[130.434,21.0]],[[130.44,15.0],[130.446,3.0],[130.449,2.0],[130.454,17.0],[130.455,5.0]]]
["binance-futures","SOLUSDT",1726683181479,[[129.958,68.0],[129.956,3.0],[129.954,15.0],[129.953,66.0],[129.948,3.0]],[[129.959,37.0],[129.963,1.0],[129.974,1.0],[129.978,123.0],[129.979,21.0]]]
["binance-futures","SOLUSDT",1726683207732,[[130.261,90.0],[130.259,94.0],[130.258,89.0],[130.257,83.0],[130.256,242.0]],[[130.262,4.0],[130.263,6.0],[130.265,1.0],[130.269,8.0],[130.27,23.0]]]
["binance-futures","SOLUSDT",1726683231155,[[130.128,22.0],[130.125,27.0],[130.118,26.0],[130.117,1.0],[130.116,1.0]],[[130.129,174.0],[130.13,25.0],[130.132,1.0],[130.133,3.0],[130.14,18.0]]]
["binance-futures","SOLUSDT",1726683283403,[[130.431,19.0],[130.43,1.0]],[[130.432,60.0],[130.437,28.0],[130.438,41.0],[130.439,226.0],[130.44,111.0]]]
["binance-futures","SOLUSDT",1726683324821,[],[[130.576,20.0],[130.577,15.0],[130.583,1.0],[130.59,2.0],[130.591,21.0]]]
["binance-futures","SOLUSDT",1726683333168,[[130.733,15.0],[130.732,3.0],[130.73,1.0],[130.728,10.0],[130.717,3.0]],[[130.734,92.0],[130.737,1.0],[130.74,1.0],[130.741,33.0],[130.742,29.0]]]
["binance-futures","SOLUSDT",1726683385483,[[130.972,77.0],[130.967,1.0],[130.96,3.0],[130.959,17.0],[130.958,34.0]],[[130.973,11.0],[130.975,2.0],[130.984,17.0],[130.987,15.0],[130.994,70.0]]]
["binance-futures","SOLUSDT",1726683393800,[[130.934,49.0],[130.93,1.0],[130.928,2.0],[130.923,1.0],[130.92,3.0]],[[130.935,480.0],[130.937,1.0],[130.939,24.0],[130.94,1.0],[130.941,23.0]]]
["binance-futures","SOLUSDT",1726683449187,[[131.056,10.0],[131.048,89.0],[131.043,19.0],[131.04,10.0],[131.026,21.0]],[[131.057,65.0],[131.061,26.0],[131.062,36.0],[131.064,1.0],[131.067,1.0]]]
["binance-futures","SOLUSDT",1726683488344,[],[[131.387,92.0],[131.388,248.0],[131.389,58.0],[131.391,36.0],[131.392,145.0]]]
["binance-futures","SOLUSDT",1726683496723,[[131.277,47.0],[131.275,48.0],[131.274,132.0],[131.273,13.0],[131.272,3.0]],[[131.281,1.0],[131.284,2.0],[131.285,1.0],[131.286,1.0],[131.292,39.0]]]
["binance-futures","SOLUSDT",1726683549369,[[131.349,76.0],[131.344,3.0],[131.341,2.0],[131.34,65.0],[131.332,1.0]],[[131.35,83.0],[131.363,98.0],[131.364,40.0],[131.366,37.0],[131.367,22.0]]]
["binance-futures","SOLUSDT",1726683557957,[[131.129,20.0],[131.125,1.0],[131.122,2.0],[131.118,28.0],[131.117,24.0]],[[131.13,80.0],[131.131,16.0],[131.136,1.0],[131.137,38.0],[131.138,36.0]]]
["binance-futures","SOLUSDT",1726683611108,[[131.199,135.0],[131.198,54.0],[131.196,354.0],[131.191,30.0],[131.19,29.0]],[[131.2,9.0],[131.201,10.0],[131.203,13.0],[131.205,5.0],[131.206,16.0]]]
["binance-futures","SOLUSDT",1726683653314,[[131.207,540.0],[131.204,9.0],[131.203,49.0],[131.202,94.0],[131.201,117.0]],[[131.208,1.0],[131.21,1.0],[131.215,21.0],[131.216,1.0],[131.221,8.0]]]
["binance-futures","SOLUSDT",1726683679892,[[131.356,66.0],[131.355,24.0],[131.353,1.0],[131.351,2.0],[131.349,87.0]],[[131.357,6.0],[131.358,1.0],[131.36,1.0],[131.362,1.0],[131.363,2.0]]]
["binance-futures","SOLUSDT",1726683714743,[[131.292,6.0],[131.29,1.0],[131.261,2.0],[131.246,16.0],[131.243,34.0]],[[131.293,284.0],[131.294,50.0],[131.295,25.0],[131.296,11.0],[131.3,2.0]]]
["binance-futures","SOLUSDT",1726683756509,[[130.984,221.0],[130.983,3.0],[130.981,9.0],[130.98,19.0],[130.979,29.0]],[[130.985,7.0],[130.987,1.0],[130.991,1.0],[130.992,1.0],[130.998,4.0]]]
["binance-futures","SOLUSDT",1726683764970,[[131.134,34.0],[131.131,42.0],[131.13,36.0],[131.127,91.0],[131.126,32.0]],[[131.135,68.0],[131.137,2.0],[131.14,10.0],[131.142,3.0],[131.153,27.0]]]
["binance-futures","SOLUSDT",1726683818602,[[131.34,56.0],[131.337,1.0],[131.332,1.0],[131.33,2.0],[131.328,14.0]],[[131.341,3.0],[131.352,15.0],[131.353,1.0],[131.355,27.0],[131.356,1.0]]]
["binance-futures","SOLUSDT",1726683827277,[[131.31,50.0],[131.309,10.0],[131.306,1.0],[131.299,34.0],[131.285,43.0]],[[131.311,9.0],[131.317,15.0],[131.327,27.0],[131.331,1.0],[131.334,26.0]]]
["binance-futures","SOLUSDT",1726683881660,[[131.361,129.0],[131.359,83.0],[131.358,87.0],[131.352,152.0],[131.35,20.0]],[[131.365,1.0],[131.37,5.0],[131.371,1.0],[131.372,1.0],[131.373,32.0]]]
["binance-futures","SOLUSDT",1726683929150,[[130.997,2.0],[130.992,1.0],[130.991,1.0],[130.984,48.0],[130.983,10.0]],[[130.998,126.0],[130.999,33.0],[131.0,33.0],[131.001,33.0],[131.002,33.0]]]
["binance-futures","SOLUSDT",1726683935111,[[130.978,67.0],[130.97,1.0],[130.969,13.0]],[[130.979,5.0],[130.98,38.0],[130.982,1.0],[130.994,40.0],[130.995,28.0]]]
["binance-futures","SOLUSDT",1726683988623,[[130.827,21.0],[130.824,1.0],[130.823,4.0],[130.812,2.0],[130.807,95.0]],[[130.828,62.0],[130.83,1.0],[130.835,34.0],[130.836,29.0],[130.837,115.0]]]
["binance-futures","SOLUSDT",1726684031603,[[130.854,14.0],[130.852,1.0],[130.845,18.0]],[[130.855,120.0],[130.86,18.0],[130.861,247.0],[130.862,136.0],[130.863,75.0]]]
["binance-futures","SOLUSDT",1726684040159,[[130.836,293.0],[130.829,2.0],[130.828,1.0],[130.822,12.0],[130.821,13.0]],[[130.837,106.0],[130.841,1.0],[130.844,1.0],[130.846,29.0],[130.848,1.0]]]
["binance-futures","SOLUSDT",1726684095702,[[131.308,238.0],[131.307,110.0],[131.306,3.0],[131.305,8.0],[131.304,3.0]],[[131.309,1.0],[131.313,4.0],[131.32,5.0],[131.321,1.0],[131.323,1.0]]]
["binance-futures","SOLUSDT",1726684104111,[[131.267,78.0],[131.264,6.0],[131.262,1.0],[131.26,2.0],[131.259,1.0]],[[131.268,35.0],[131.271,1.0],[131.284,1.0],[131.286,15.0],[131.287,2.0]]]
["binance-futures","SOLUSDT",1726684146456,[[131.319,7.0],[131.303,1.0],[131.301,6.0],[131.299,8.0],[131.298,4.0]],[[131.32,112.0],[131.322,10.0],[131.323,84.0],[131.324,144.0],[131.325,41.0]]]
["binance-futures","SOLUSDT",1726684207424,[[131.207,85.0],[131.204,1.0],[131.2,55.0],[131.199,38.0],[131.194,1.0]],[[131.208,41.0],[131.21,1.0],[131.213,1.0],[131.214,1.0],[131.215,3.0]]]
["binance-futures","SOLUSDT",1726684216340,[[131.055,63.0],[131.052,2.0]],[[131.056,609.0],[131.057,29.0],[131.058,56.0],[131.059,29.0],[131.06,19.0]]]
["binance-futures","SOLUSDT",1726684271200,[[130.923,1.0],[130.915,1.0],[130.913,1.0],[130.912,1.0]],[[130.924,255.0],[130.925,43.0],[130.926,40.0],[130.927,147.0],[130.928,74.0]]]
["binance-futures","SOLUSDT",1726684316109,[[130.886,33.0],[130.883,1.0],[130.876,5.0],[130.875,6.0],[130.874,6.0]],[[130.887,49.0],[130.888,2.0],[130.889,30.0],[130.89,105.0],[130.891,48.0]]]
["binance-futures","SOLUSDT",1726684335976,[[131.005,30.0],[131.004,64.0],[131.003,90.0],[131.002,2.0],[131.0,8.0]],[[131.012,92.0],[131.014,1.0],[131.015,1.0],[131.024,227.0],[131.028,183.0]]]
["binance-futures","SOLUSDT",1726684377693,[[131.055,121.0]],[[131.056,66.0],[131.057,41.0],[131.058,41.0],[131.059,41.0],[131.06,84.0]]]
["binance-futures","SOLUSDT",1726684388092,[],[[131.143,33.0],[131.144,42.0],[131.145,155.0],[131.146,100.0],[131.147,23.0]]]
["binance-futures","SOLUSDT",1726684437698,[[131.864,93.0],[131.858,7.0],[131.854,96.0],[131.853,67.0],[131.852,2.0]],[[131.865,73.0],[131.869,1.0],[131.871,34.0],[131.872,30.0],[131.892,17.0]]]
["binance-futures","SOLUSDT",1726684478535,[[132.39,90.0],[132.389,115.0],[132.388,4.0],[132.387,1.0],[132.385,1.0]],[[132.391,3.0],[132.409,16.0],[132.411,9.0],[132.412,2.0],[132.431,35.0]]]
["binance-futures","SOLUSDT",1726684486948,[[132.48,102.0],[132.479,9.0],[132.478,55.0],[132.467,16.0],[132.46,36.0]],[[132.481,1.0],[132.488,3.0],[132.492,30.0],[132.493,13.0],[132.494,57.0]]]
["binance-futures","SOLUSDT",1726684538504,[[132.893,394.0],[132.883,34.0],[132.881,37.0],[132.88,46.0],[132.878,3.0]],[[132.894,70.0],[132.895,54.0],[132.896,33.0],[132.897,5.0],[132.899,47.0]]]
["binance-futures","SOLUSDT",1726684546875,[],[[132.833,9.0],[132.836,14.0],[132.839,26.0],[132.84,176.0],[132.841,88.0]]]
["binance-futures","SOLUSDT",1726684598237,[[131.819,71.0],[131.818,13.0],[131.816,45.0],[131.802,10.0]],[[131.82,1.0],[131.823,30.0],[131.824,2.0],[131.826,15.0],[131.831,59.0]]]
["binance-futures","SOLUSDT",1726684626281,[[131.26,6.0],[131.25,5.0],[131.244,51.0],[131.242,2.0],[131.238,61.0]],[[131.261,56.0],[131.262,6.0],[131.264,14.0],[131.271,118.0],[131.272,34.0]]]
["binance-futures","SOLUSDT",1726684647640,[[131.655,5.0],[131.653,1.0],[131.651,3.0],[131.64,28.0],[131.639,23.0]],[[131.656,92.0],[131.664,34.0],[131.665,10.0],[131.669,33.0],[131.67,40.0]]]
["binance-futures","SOLUSDT",1726684699499,[[131.714,64.0],[131.713,34.0],[131.712,87.0],[131.711,153.0],[131.708,24.0]],[[131.717,1.0],[131.719,1.0],[131.733,20.0],[131.734,1.0],[131.735,40.0]]]
["binance-futures","SOLUSDT",1726684740983,[[131.871,38.0],[131.868,7.0],[131.866,1.0],[131.865,31.0],[131.862,36.0]],[[131.872,7.0],[131.875,1.0],[131.878,33.0],[131.88,46.0],[131.881,3.0]]]
["binance-futures","SOLUSDT",1726684749479,[[131.885,33.0],[131.883,33.0],[131.882,33.0],[131.88,99.0],[131.879,58.0]],[[131.889,30.0],[131.891,30.0],[131.9,38.0],[131.907,136.0],[131.916,1.0]]]
["binance-futures","SOLUSDT",1726684801915,[[131.653,65.0],[131.651,33.0],[131.64,19.0],[131.632,1.0],[131.631,2.0]],[[131.654,63.0],[131.666,33.0],[131.668,35.0],[131.669,33.0],[131.681,1.0]]]
["binance-futures","SOLUSDT",1726684810206,[[131.928,122.0],[131.926,1.0],[131.924,1.0],[131.918,13.0],[131.916,33.0]],[[131.932,18.0],[131.933,1.0],[131.934,2.0],[131.936,1.0],[131.937,12.0]]]
["binance-futures","SOLUSDT",1726684867412,[[131.72,29.0],[131.716,1.0],[131.711,1.0],[131.708,33.0],[131.707,92.0]],[[131.721,93.0],[131.722,24.0],[131.724,2.0],[131.726,27.0],[131.727,45.0]]]
["binance-futures","SOLUSDT",1726684904181,[[131.681,10.0]],[[131.682,510.0],[131.685,1.0],[131.692,123.0],[131.693,2.0],[131.695,2.0]]]
["binance-futures","SOLUSDT",1726684912642,[[131.598,26.0],[131.597,86.0],[131.596,94.0],[131.593,1.0],[131.591,4.0]],[[131.599,348.0],[131.6,29.0],[131.602,9.0],[131.604,120.0],[131.607,51.0]]]
["binance-futures","SOLUSDT",1726684965416,[[131.34,13.0],[131.339,1.0],[131.335,1.0],[131.334,1.0],[131.333,250.0]],[[131.341,109.0],[131.342,33.0],[131.349,33.0],[131.35,43.0],[131.355,35.0]]]
["binance-futures","SOLUSDT",1726685006556,[[130.804,62.0],[130.8,1.0],[130.798,22.0],[130.796,62.0],[130.794,31.0]],[[130.819,26.0],[130.823,20.0],[130.825,11.0],[130.827,82.0],[130.829,2.0]]]
["binance-futures","SOLUSDT",1726685025532,[[130.878,57.0],[130.871,33.0],[130.868,2.0],[130.865,16.0],[130.864,31.0]],[[130.879,23.0],[130.886,1.0],[130.888,27.0],[130.889,33.0],[130.89,4.0]]]
["binance-futures","SOLUSDT",1726685066432,[[130.883,44.0],[130.878,95.0],[130.877,106.0],[130.871,106.0],[130.87,32.0]],[[130.884,13.0],[130.886,1.0],[130.888,84.0],[130.889,2.0],[130.89,1.0]]]
["binance-futures","SOLUSDT",1726685094149,[[130.791,33.0],[130.783,31.0],[130.782,2.0],[130.781,15.0],[130.777,28.0]],[[130.792,39.0],[130.793,5.0],[130.797,28.0],[130.802,2.0],[130.811,4.0]]]
["binance-futures","SOLUSDT",1726685126792,[[130.947,4.0],[130.945,1.0],[130.944,1.0],[130.942,26.0],[130.94,27.0]],[[130.948,118.0],[130.95,9.0],[130.951,160.0],[130.952,65.0],[130.953,30.0]]]
["binance-futures","SOLUSDT",1726685168007,[[131.345,143.0],[131.344,32.0],[131.343,27.0],[131.341,1.0],[131.339,58.0]],[[131.346,20.0],[131.348,1.0],[131.356,17.0],[131.36,17.0],[131.363,40.0]]]
["binance-futures","SOLUSDT",1726685176279,[[131.322,63.0],[131.321,20.0],[131.32,75.0],[131.319,131.0],[131.318,2.0]],[[131.323,2.0],[131.329,1.0],[131.331,1.0],[131.332,1.0],[131.334,1.0]]]
["binance-futures","SOLUSDT",1726685228188,[[131.641,79.0],[131.64,26.0],[131.639,125.0],[131.634,32.0],[131.633,30.0]],[[131.642,19.0],[131.644,23.0],[131.647,2.0],[131.653,25.0],[131.656,2.0]]]
["binance-futures","SOLUSDT",1726685269747,[[131.03,4.0],[131.026,1.0],[131.023,1.0]],[[131.031,147.0],[131.033,1.0],[131.034,44.0],[131.035,93.0],[131.036,29.0]]]
["binance-futures","SOLUSDT",1726685288803,[[131.124,1.0],[131.121,1.0],[131.115,3.0],[131.113,1.0],[131.112,1.0]],[[131.125,180.0],[131.126,27.0],[131.129,2.0],[131.13,1.0],[131.138,49.0]]]
["binance-futures","SOLUSDT",1726685334812,[[131.458,20.0],[131.446,5.0],[131.432,13.0],[131.431,26.0],[131.422,1.0]],[[131.459,115.0],[131.46,39.0],[131.462,25.0],[131.463,115.0],[131.471,1.0]]]
["binance-futures","SOLUSDT",1726685339151,[[131.435,33.0],[131.433,1.0]],[[131.436,76.0],[131.44,1.0],[131.442,79.0],[131.443,25.0],[131.444,54.0]]]
["binance-futures","SOLUSDT",1726685392745,[[131.332,19.0],[131.331,25.0],[131.33,1.0],[131.326,16.0],[131.325,21.0]],[[131.333,117.0],[131.335,2.0],[131.34,2.0],[131.342,2.0],[131.344,9.0]]]
["binance-futures","SOLUSDT",1726685434756,[[131.707,37.0],[131.706,2.0],[131.704,7.0],[131.703,1.0],[131.701,15.0]],[[131.708,58.0],[131.71,1.0],[131.719,19.0],[131.72,16.0],[131.731,2.0]]]
["binance-futures","SOLUSDT",1726685453970,[[131.615,99.0],[131.614,102.0],[131.613,44.0],[131.608,101.0],[131.607,66.0]],[[131.616,41.0],[131.625,38.0],[131.626,1.0],[131.631,19.0],[131.634,10.0]]]
["binance-futures","SOLUSDT",1726685496402,[[131.699,97.0],[131.698,33.0],[131.697,64.0],[131.696,33.0],[131.695,33.0]],[[131.7,1016.0],[131.702,1.0],[131.71,1.0],[131.712,19.0],[131.717,1.0]]]
["binance-futures","SOLUSDT",1726685504898,[[131.731,63.0],[131.729,1.0],[131.722,1.0],[131.721,1.0],[131.72,1.0]],[[131.732,103.0],[131.734,72.0],[131.735,125.0],[131.737,2.0],[131.738,125.0]]]
["binance-futures","SOLUSDT",1726685549911,[[131.796,1.0],[131.792,2.0],[131.787,26.0],[131.786,114.0],[131.784,2.0]],[[131.797,135.0],[131.798,57.0],[131.799,45.0],[131.8,36.0],[131.801,16.0]]]
["binance-futures","SOLUSDT",1726685603614,[[131.72,52.0],[131.712,4.0],[131.711,1.0],[131.7,59.0]],[[131.721,14.0],[131.722,3.0],[131.723,1.0],[131.724,2.0],[131.726,54.0]]]
["binance-futures","SOLUSDT",1726685612381,[[131.767,70.0],[131.763,1.0],[131.756,1.0],[131.755,10.0],[131.754,1.0]],[[131.768,86.0],[131.769,3.0],[131.77,1.0],[131.775,1.0],[131.776,1.0]]]
["binance-futures","SOLUSDT",1726685667601,[[131.8,155.0],[131.798,1.0],[131.797,52.0],[131.796,32.0],[131.795,122.0]],[[131.801,1.0],[131.808,2.0],[131.81,2.0],[131.814,5.0],[131.817,15.0]]]
["binance-futures","SOLUSDT",1726685710124,[[131.695,117.0],[131.694,42.0],[131.693,70.0],[131.692,36.0],[131.691,36.0]],[[131.696,7.0],[131.705,45.0],[131.706,27.0],[131.707,2.0],[131.708,31.0]]]
["binance-futures","SOLUSDT",1726685730013,[[131.905,21.0],[131.903,1.0],[131.9,1.0],[131.893,30.0]],[[131.906,84.0],[131.909,1.0],[131.911,20.0],[131.912,7.0],[131.914,42.0]]]
["binance-futures","SOLUSDT",1726685774016,[[132.025,317.0],[132.021,38.0],[132.02,53.0],[132.016,2.0],[132.013,44.0]],[[132.026,25.0],[132.03,1.0],[132.033,172.0],[132.034,106.0],[132.041,43.0]]]
["binance-futures","SOLUSDT",1726685786642,[[132.027,56.0],[132.021,2.0],[132.02,14.0],[132.019,1.0],[132.018,31.0]],[[132.028,40.0],[132.03,36.0],[132.031,38.0],[132.033,94.0],[132.034,31.0]]]
["binance-futures","SOLUSDT",1726685837089,[[131.941,127.0],[131.928,2.0],[131.922,4.0],[131.92,10.0],[131.917,39.0]],[[131.942,278.0],[131.943,31.0],[131.944,30.0],[131.945,30.0],[131.947,18.0]]]
["binance-futures","SOLUSDT",1726685880765,[[131.711,36.0],[131.709,4.0],[131.706,1.0],[131.704,27.0],[131.702,1.0]],[[131.712,54.0],[131.715,4.0],[131.716,35.0],[131.717,1.0],[131.718,4.0]]]
["binance-futures","SOLUSDT",1726685889410,[[131.568,44.0],[131.564,5.0],[131.561,18.0],[131.56,36.0]],[[131.569,35.0],[131.571,1.0],[131.572,34.0],[131.574,1.0],[131.575,94.0]]]
["binance-futures","SOLUSDT",1726685942967,[[131.2,62.0],[131.196,1.0],[131.194,14.0],[131.193,24.0],[131.192,24.0]],[[131.201,33.0],[131.204,1.0],[131.208,2.0],[131.215,44.0],[131.218,12.0]]]
["binance-futures","SOLUSDT",1726685986960,[[131.295,111.0],[131.294,12.0],[131.293,85.0],[131.292,116.0],[131.291,14.0]],[[131.296,39.0],[131.298,5.0],[131.301,3.0],[131.303,11.0],[131.304,34.0]]]
["binance-futures","SOLUSDT",1726686006662,[[131.239,2.0],[131.236,1.0],[131.234,1.0],[131.226,35.0],[131.224,1.0]],[[131.24,57.0],[131.243,1.0],[131.244,2.0],[131.245,50.0],[131.246,31.0]]]
["binance-futures","SOLUSDT",1726686036458,[[131.097,22.0],[131.094,1.0],[131.09,1.0],[131.082,18.0],[131.074,25.0]],[[131.098,103.0],[131.1,4.0],[131.101,1.0],[131.105,24.0],[131.106,25.0]]]
["binance-futures","SOLUSDT",1726686056284,[[130.983,99.0],[130.98,79.0],[130.979,11.0],[130.978,142.0],[130.977,149.0]],[[130.984,21.0],[130.986,1.0],[130.989,1.0],[130.991,27.0],[130.992,3.0]]]
["binance-futures","SOLUSDT",1726686107967,[[130.365,13.0],[130.354,1.0],[130.352,1.0],[130.347,4.0],[130.344,2.0]],[[130.367,109.0],[130.368,55.0],[130.369,162.0],[130.37,61.0],[130.372,32.0]]]
["binance-futures","SOLUSDT",1726686149160,[[130.356,63.0],[130.354,1.0],[130.351,6.0],[130.35,1.0],[130.349,1.0]],[[130.357,4.0],[130.361,2.0],[130.366,24.0],[130.368,93.0],[130.369,1.0]]]
["binance-futures","SOLUSDT",1726686168211,[],[[130.525,40.0],[130.526,33.0],[130.528,16.0],[130.529,16.0],[130.53,43.0]]]
["binance-futures","SOLUSDT",1726686209218,[[130.875,64.0],[130.873,3.0],[130.872,3.0],[130.871,48.0],[130.87,3.0]],[[130.876,181.0],[130.878,2.0],[130.883,2.0],[130.884,1.0],[130.885,5.0]]]
["binance-futures","SOLUSDT",1726686217503,[[130.742,297.0],[130.741,70.0],[130.74,324.0],[130.739,39.0],[130.738,3.0]],[[130.746,1.0],[130.747,4.0],[130.75,58.0],[130.752,1.0],[130.753,91.0]]]
["binance-futures","SOLUSDT",1726686276551,[[130.55,242.0],[130.548,28.0],[130.545,1.0],[130.527,1.0],[130.523,35.0]],[[130.551,45.0],[130.554,3.0],[130.555,3.0],[130.556,3.0],[130.557,65.0]]]
["binance-futures","SOLUSDT",1726686311633,[[130.171,10.0],[130.17,1.0],[130.167,1.0],[130.165,1.0],[130.159,64.0]],[[130.172,193.0],[130.173,255.0],[130.174,187.0],[130.175,261.0],[130.176,50.0]]]
["binance-futures","SOLUSDT",1726686319900,[[130.192,16.0],[130.189,1.0]],[[130.193,131.0],[130.194,31.0],[130.195,39.0],[130.196,3.0],[130.197,65.0]]]
["binance-futures","SOLUSDT",1726686372145,[[129.989,65.0],[129.987,1.0],[129.984,1.0],[129.981,2.0],[129.979,3.0]],[[129.99,111.0],[129.995,1.0],[129.996,3.0],[129.997,3.0],[129.999,44.0]]]
["binance-futures","SOLUSDT",1726686413339,[[129.94,155.0],[129.937,1.0],[129.933,51.0],[129.929,13.0],[129.928,25.0]],[[129.941,245.0],[129.942,3.0],[129.943,6.0],[129.944,5.0],[129.945,2.0]]]
["binance-futures","SOLUSDT",1726686432674,[[129.963,1.0],[129.962,55.0],[129.961,21.0],[129.958,11.0],[129.955,19.0]],[[129.965,48.0],[129.966,112.0],[129.967,81.0],[129.968,401.0],[129.969,353.0]]]
["binance-futures","SOLUSDT",1726686474213,[[130.06,230.0],[130.057,3.0],[130.056,4.0],[130.053,36.0],[130.052,11.0]],[[130.061,4.0],[130.064,1.0],[130.066,1.0],[130.069,51.0],[130.073,3.0]]]
["binance-futures","SOLUSDT",1726686503974,[],[[130.313,39.0],[130.315,3.0],[130.317,43.0],[130.318,84.0],[130.319,56.0]]]
["binance-futures","SOLUSDT",1726686535434,[[130.228,231.0],[130.226,4.0],[130.215,2.0],[130.214,15.0],[130.213,8.0]],[[130.229,86.0],[130.23,308.0],[130.231,94.0],[130.236,106.0],[130.237,152.0]]]
["binance-futures","SOLUSDT",1726686577689,[[130.185,33.0],[130.182,1.0],[130.181,30.0],[130.18,47.0],[130.178,63.0]],[[130.186,266.0],[130.189,3.0],[130.19,18.0],[130.191,14.0],[130.192,3.0]]]
["binance-futures","SOLUSDT",1726686586297,[],[[130.232,37.0],[130.233,19.0],[130.235,151.0],[130.236,47.0],[130.237,67.0]]]
["binance-futures","SOLUSDT",1726686640425,[[130.326,122.0],[130.325,1.0],[130.322,1.0],[130.321,17.0],[130.32,5.0]],[[130.327,50.0],[130.33,2.0],[130.331,37.0],[130.334,1.0],[130.335,2.0]]]
["binance-futures","SOLUSDT",1726686682491,[[130.384,345.0],[130.383,253.0],[130.382,238.0],[130.381,113.0],[130.38,361.0]],[[130.385,50.0],[130.386,6.0],[130.39,4.0],[130.391,96.0],[130.392,1.0]]]
["binance-futures","SOLUSDT",1726686702126,[[130.442,44.0],[130.437,3.0],[130.436,3.0],[130.434,3.0],[130.431,28.0]],[[130.443,111.0],[130.444,70.0],[130.445,3.0],[130.446,4.0],[130.448,3.0]]]
["binance-futures","SOLUSDT",1726686750612,[[130.648,185.0],[130.644,18.0],[130.641,10.0],[130.64,3.0],[130.639,1.0]],[[130.649,114.0],[130.65,266.0],[130.651,72.0],[130.653,19.0],[130.655,209.0]]]
["binance-futures","SOLUSDT",1726686752896,[[130.636,143.0],[130.634,61.0],[130.632,1.0],[130.631,15.0],[130.626,2.0]],[[130.637,20.0],[130.638,3.0],[130.645,3.0],[130.646,356.0],[130.648,356.0]]]
["binance-futures","SOLUSDT",1726686806314,[[130.996,270.0],[130.992,2.0],[130.988,5.0],[130.986,4.0],[130.985,26.0]],[[130.997,693.0],[130.998,186.0],[130.999,66.0],[131.0,88.0],[131.001,26.0]]]
["binance-futures","SOLUSDT",1726686848711,[[130.984,60.0],[130.982,4.0],[130.981,3.0],[130.98,4.0],[130.978,3.0]],[[130.985,46.0],[130.986,141.0],[130.987,5.0],[130.994,28.0],[130.998,63.0]]]
["binance-futures","SOLUSDT",1726686868702,[[130.959,29.0],[130.95,19.0],[130.947,2.0],[130.942,1.0],[130.933,26.0]],[[130.96,182.0],[130.961,3.0],[130.962,10.0],[130.964,3.0],[130.965,4.0]]]
["binance-futures","SOLUSDT",1726686912002,[[130.879,33.0],[130.878,13.0],[130.877,33.0],[130.875,3.0],[130.874,212.0]],[[130.88,1.0],[130.882,1.0],[130.883,17.0],[130.884,2.0],[130.885,78.0]]]
["binance-futures","SOLUSDT",1726686954272,[[130.714,237.0],[130.713,3.0],[130.712,20.0],[130.709,4.0],[130.705,3.0]],[[130.715,38.0],[130.719,3.0],[130.721,1.0],[130.725,148.0],[130.728,15.0]]]
["binance-futures","SOLUSDT",1726686964566,[[130.723,102.0],[130.717,110.0],[130.716,266.0],[130.713,3.0],[130.712,152.0]],[[130.724,159.0],[130.726,4.0],[130.728,1.0],[130.73,64.0],[130.732,1.0]]]
["binance-futures","SOLUSDT",1726687017496,[[130.897,19.0],[130.896,7.0],[130.892,11.0]],[[130.898,569.0],[130.899,306.0],[130.9,60.0],[130.901,3.0],[130.902,3.0]]]
["binance-futures","SOLUSDT",1726687026408,[[130.806,194.0],[130.805,3.0],[130.804,5.0],[130.803,2.0],[130.802,4.0]],[[130.807,42.0],[130.808,2.0],[130.809,1.0],[130.815,2.0],[130.82,30.0]]]
["binance-futures","SOLUSDT",1726687081884,[[130.849,263.0],[130.844,3.0],[130.824,9.0],[130.815,64.0],[130.8,1.0]],[[130.85,180.0],[130.851,2.0],[130.854,8.0],[130.856,3.0],[130.857,3.0]]]
["binance-futures","SOLUSDT",1726687126015,[[130.653,185.0],[130.651,14.0],[130.65,108.0],[130.648,24.0],[130.621,19.0]],[[130.654,234.0],[130.655,18.0],[130.656,5.0],[130.657,6.0],[130.658,6.0]]]
["binance-futures","SOLUSDT",1726687145981,[[130.55,37.0],[130.542,1.0],[130.541,3.0],[130.54,3.0],[130.537,4.0]],[[130.551,126.0],[130.552,3.0],[130.553,3.0],[130.554,3.0],[130.556,3.0]]]
["binance-futures","SOLUSDT",1726687189085,[[130.745,257.0],[130.742,3.0],[130.741,3.0],[130.74,3.0],[130.738,3.0]],[[130.746,137.0],[130.749,3.0],[130.75,6.0],[130.751,59.0],[130.772,103.0]]]
["binance-futures","SOLUSDT",1726687204203,[[130.75,392.0],[130.749,3.0],[130.748,13.0],[130.747,28.0],[130.746,7.0]],[[130.751,12.0],[130.755,1.0],[130.759,5.0],[130.76,28.0],[130.762,9.0]]]
["binance-futures","SOLUSDT",1726687251168,[[129.916,268.0],[129.914,16.0],[129.909,19.0],[129.906,23.0],[129.896,66.0]],[[129.917,81.0],[129.92,1.0],[129.921,1.0],[129.923,1.0],[129.934,3.0]]]
["binance-futures","SOLUSDT",1726687291960,[[129.057,46.0],[129.055,1.0],[129.053,4.0],[129.051,18.0],[129.047,4.0]],[[129.058,33.0],[129.059,83.0],[129.06,75.0],[129.061,204.0],[129.062,23.0]]]
["binance-futures","SOLUSDT",1726687310920,[[129.57,39.0],[129.562,3.0]],[[129.571,20.0],[129.573,3.0],[129.574,19.0],[129.575,3.0],[129.577,4.0]]]
["binance-futures","SOLUSDT",1726687351994,[[129.388,189.0],[129.387,46.0],[129.386,16.0],[129.384,1.0],[129.381,1.0]],[[129.39,2.0],[129.391,1.0],[129.393,2.0],[129.394,99.0],[129.395,56.0]]]
["binance-futures","SOLUSDT",1726687393547,[[129.559,316.0],[129.558,12.0],[129.556,3.0],[129.555,20.0],[129.543,21.0]],[[129.56,132.0],[129.562,3.0],[129.569,3.0],[129.57,74.0],[129.573,17.0]]]
["binance-futures","SOLUSDT",1726687412816,[[129.7,28.0],[129.697,3.0],[129.696,3.0],[129.694,11.0],[129.686,22.0]],[[129.701,236.0],[129.702,34.0],[129.705,1.0],[129.707,21.0],[129.708,3.0]]]
["binance-futures","SOLUSDT",1726687445492,[[129.966,36.0],[129.963,1.0],[129.957,19.0],[129.956,28.0],[129.949,14.0]],[[129.967,389.0],[129.968,252.0],[129.969,19.0],[129.972,3.0],[129.973,3.0]]]
["binance-futures","SOLUSDT",1726687463290,[[129.74,248.0],[129.738,23.0],[129.737,1.0],[129.733,4.0],[129.732,22.0]],[[129.741,135.0],[129.742,43.0],[129.748,39.0],[129.749,242.0],[129.75,100.0]]]
["binance-futures","SOLUSDT",1726687516359,[[130.008,1.0],[130.006,1.0],[130.005,58.0],[130.004,1.0],[130.002,3.0]],[[130.009,216.0],[130.01,116.0],[130.011,191.0],[130.012,86.0],[130.013,3.0]]]
["binance-futures","SOLUSDT",1726687559362,[[130.288,40.0],[130.287,1.0],[130.286,1.0],[130.28,18.0],[130.279,10.0]],[[130.289,249.0],[130.291,44.0],[130.294,3.0],[130.305,9.0],[130.311,3.0]]]
["binance-futures","SOLUSDT",1726687578540,[[130.816,193.0],[130.813,1.0],[130.795,43.0],[130.794,19.0],[130.792,26.0]],[[130.817,218.0],[130.818,260.0],[130.819,39.0],[130.82,41.0],[130.826,16.0]]]
["binance-futures","SOLUSDT",1726687620979,[[130.614,168.0],[130.613,119.0],[130.612,31.0],[130.611,14.0],[130.61,318.0]],[[130.615,4.0],[130.616,4.0],[130.617,1.0],[130.62,85.0],[130.622,20.0]]]
["binance-futures","SOLUSDT",1726687662886,[[130.843,17.0],[130.842,23.0],[130.841,43.0],[130.839,1.0]],[[130.844,74.0],[130.845,3.0],[130.846,3.0],[130.848,4.0],[130.849,3.0]]]
["binance-futures","SOLUSDT",1726687691553,[[130.761,172.0],[130.759,1.0],[130.755,2.0],[130.753,14.0],[130.752,4.0]],[[130.762,69.0],[130.764,3.0],[130.765,5.0],[130.766,3.0],[130.768,10.0]]]
["binance-futures","SOLUSDT",1726687725804,[[130.652,70.0],[130.648,4.0],[130.645,12.0],[130.642,29.0],[130.639,1.0]],[[130.653,222.0],[130.654,3.0],[130.656,50.0],[130.657,120.0],[130.658,57.0]]]
["binance-futures","SOLUSDT",1726687734367,[[130.652,78.0],[130.649,3.0],[130.648,18.0],[130.647,30.0],[130.646,1.0]],[[130.653,36.0],[130.654,89.0],[130.655,1.0],[130.66,16.0],[130.687,8.0]]]
["binance-futures","SOLUSDT",1726687787445,[[130.461,267.0],[130.439,98.0],[130.438,125.0],[130.436,1.0],[130.435,27.0]],[[130.462,88.0],[130.463,2.0],[130.464,3.0],[130.465,3.0],[130.466,3.0]]]
["binance-futures","SOLUSDT",1726687829481,[[130.634,30.0],[130.626,2.0],[130.62,2.0]],[[130.635,140.0],[130.636,3.0],[130.637,19.0],[130.638,13.0],[130.639,3.0]]]
["binance-futures","SOLUSDT",1726687849698,[[130.646,170.0],[130.642,3.0],[130.64,5.0],[130.639,1.0]],[[130.647,103.0],[130.648,2.0],[130.651,27.0],[130.652,24.0],[130.653,3.0]]]
["binance-futures","SOLUSDT",1726687892310,[[130.447,474.0],[130.445,154.0],[130.444,117.0],[130.443,59.0],[130.44,52.0]],[[130.448,3.0],[130.449,21.0],[130.451,33.0],[130.452,4.0],[130.454,1.0]]]
["binance-futures","SOLUSDT",1726687924992,[[130.26,15.0],[130.259,1.0],[130.258,1.0],[130.256,351.0],[130.249,64.0]],[[130.262,56.0],[130.264,38.0],[130.267,38.0],[130.268,101.0],[130.269,19.0]]]
["binance-futures","SOLUSDT",1726687954656,[[130.121,253.0],[130.12,3.0],[130.118,108.0],[130.117,380.0],[130.116,488.0]],[[130.122,1.0],[130.124,8.0],[130.126,21.0],[130.127,1.0],[130.128,1.0]]]
["binance-futures","SOLUSDT",1726687998075,[[130.394,258.0],[130.393,3.0],[130.392,3.0],[130.39,3.0],[130.389,9.0]],[[130.395,122.0],[130.399,1.0],[130.401,5.0],[130.402,1.0],[130.41,22.0]]]
["binance-futures","SOLUSDT",1726688017711,[[130.029,3.0],[130.026,1.0],[130.024,1.0],[130.021,3.0]],[[130.031,38.0],[130.032,67.0],[130.033,78.0],[130.034,24.0],[130.035,8.0]]]
["binance-futures","SOLUSDT",1726688060171,[[130.082,47.0],[130.081,47.0],[130.075,19.0],[130.074,31.0],[130.068,1.0]],[[130.083,55.0],[130.088,39.0],[130.09,1.0],[130.091,1.0],[130.096,19.0]]]
["binance-futures","SOLUSDT",1726688102701,[[129.952,339.0],[129.95,3.0],[129.949,3.0],[129.948,5.0],[129.942,2.0]],[[129.953,18.0],[129.954,51.0],[129.962,141.0],[129.966,3.0],[129.967,17.0]]]
["binance-futures","SOLUSDT",1726688121919,[[129.934,59.0],[129.933,43.0],[129.93,6.0],[129.929,3.0],[129.926,21.0]],[[129.935,128.0],[129.94,1.0],[129.941,41.0],[129.942,98.0],[129.945,3.0]]]
["binance-futures","SOLUSDT",1726688138264,[[130.047,87.0],[130.046,51.0],[130.045,149.0],[130.044,43.0],[130.043,74.0]],[[130.048,256.0],[130.05,1.0],[130.051,1.0],[130.053,3.0],[130.057,3.0]]]
["binance-futures","SOLUSDT",1726688172631,[[129.969,49.0],[129.968,47.0],[129.967,3.0],[129.966,5.0],[129.964,3.0]],[[129.97,100.0],[129.971,194.0],[129.973,19.0],[129.974,89.0],[129.976,102.0]]]
["binance-futures","SOLUSDT",1726688227355,[[129.762,1.0],[129.751,27.0],[129.75,55.0],[129.749,33.0],[129.745,163.0]],[[129.763,78.0],[129.765,24.0],[129.766,52.0],[129.767,12.0],[129.768,51.0]]]
["binance-futures","SOLUSDT",1726688269814,[[129.716,232.0],[129.715,227.0],[129.713,1.0],[129.706,1.0],[129.702,120.0]],[[129.717,148.0],[129.718,3.0],[129.719,3.0],[129.72,3.0],[129.721,3.0]]]
["binance-futures","SOLUSDT",1726688290057,[[129.941,273.0],[129.94,12.0],[129.937,1.0],[129.936,3.0],[129.935,1.0]],[[129.942,5.0],[129.944,1.0],[129.946,3.0],[129.949,3.0],[129.96,41.0]]]
["binance-futures","SOLUSDT",1726688332299,[[129.928,45.0]],[[129.929,130.0],[129.93,3.0],[129.932,57.0],[129.933,107.0],[129.934,184.0]]]
["binance-futures","SOLUSDT",1726688374636,[[129.713,158.0],[129.712,59.0],[129.71,15.0],[129.709,39.0],[129.708,18.0]],[[129.714,32.0],[129.716,1.0],[129.72,41.0],[129.721,24.0],[129.722,1.0]]]
["binance-futures","SOLUSDT",1726688386910,[[129.77,51.0],[129.766,19.0],[129.765,60.0],[129.764,49.0],[129.762,52.0]],[[129.771,224.0],[129.772,5.0],[129.773,27.0],[129.774,3.0],[129.776,3.0]]]
["binance-futures","SOLUSDT",1726688437123,[[129.815,99.0],[129.813,1.0],[129.811,3.0],[129.81,109.0],[129.809,90.0]],[[129.816,232.0],[129.817,2.0],[129.818,1.0],[129.82,14.0],[129.822,32.0]]]
["binance-futures","SOLUSDT",1726688457406,[[129.87,59.0],[129.867,1.0],[129.865,3.0],[129.864,47.0],[129.862,84.0]],[[129.871,7.0],[129.872,2.0],[129.874,18.0],[129.876,104.0],[129.877,51.0]]]
["binance-futures","SOLUSDT",1726688500336,[[129.642,2.0],[129.636,3.0],[129.631,22.0],[129.629,151.0],[129.618,26.0]],[[129.643,58.0],[129.645,5.0],[129.648,53.0],[129.649,56.0],[129.652,214.0]]]
["binance-futures","SOLUSDT",1726688543999,[[129.623,137.0],[129.617,23.0],[129.615,1.0],[129.612,135.0],[129.606,34.0]],[[129.624,469.0],[129.625,3.0],[129.626,2.0],[129.627,1.0],[129.628,3.0]]]
["binance-futures","SOLUSDT",1726688565008,[],[[129.806,355.0],[129.807,96.0],[129.808,70.0],[129.809,83.0],[129.81,25.0]]]
["binance-futures","SOLUSDT",1726688608777,[[129.685,72.0],[129.684,101.0],[129.683,299.0],[129.682,83.0],[129.681,107.0]],[[129.687,1.0],[129.688,3.0],[129.69,70.0],[129.691,53.0],[129.692,1.0]]]
["binance-futures","SOLUSDT",1726688626550,[[129.798,119.0],[129.797,107.0],[129.796,19.0],[129.794,31.0],[129.793,89.0]],[[129.799,234.0],[129.8,3.0],[129.801,3.0],[129.802,14.0],[129.804,3.0]]]
["binance-futures","SOLUSDT",1726688675056,[[129.617,298.0],[129.616,17.0],[129.615,42.0],[129.614,78.0],[129.613,60.0]],[[129.618,48.0],[129.622,16.0],[129.623,1.0],[129.624,3.0],[129.626,1.0]]]
["binance-futures","SOLUSDT",1726688718872,[[129.428,234.0],[129.417,19.0],[129.415,20.0],[129.412,2.0],[129.411,39.0]],[[129.429,66.0],[129.43,3.0],[129.432,4.0],[129.433,3.0],[129.436,3.0]]]
["binance-futures","SOLUSDT",1726688738162,[[129.543,147.0],[129.54,1.0],[129.529,3.0],[129.527,5.0],[129.526,4.0]],[[129.544,33.0],[129.547,55.0],[129.548,271.0],[129.549,5.0],[129.55,3.0]]]
["binance-futures","SOLUSDT",1726688780338,[[129.486,232.0],[129.484,3.0],[129.481,3.0],[129.48,5.0],[129.478,3.0]],[[129.487,124.0],[129.49,1.0],[129.497,28.0],[129.5,20.0],[129.501,50.0]]]
["binance-futures","SOLUSDT",1726688822513,[[129.402,227.0],[129.401,38.0],[129.4,38.0],[129.399,19.0],[129.398,142.0]],[[129.408,39.0],[129.409,27.0],[129.411,33.0],[129.414,2.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1726688842290,[[129.611,236.0],[129.61,3.0],[129.609,3.0],[129.608,3.0],[129.606,3.0]],[[129.612,6.0],[129.614,1.0],[129.617,1.0],[129.618,21.0],[129.623,2.0]]]
["binance-futures","SOLUSDT",1726688876900,[[129.714,47.0],[129.713,3.0],[129.712,3.0],[129.71,4.0],[129.709,3.0]],[[129.715,73.0],[129.716,2.0],[129.717,3.0],[129.718,1.0],[129.72,12.0]]]
["binance-futures","SOLUSDT",1726688893630,[[129.79,203.0]],[[129.791,106.0],[129.792,147.0],[129.793,240.0],[129.794,2.0],[129.797,3.0]]]
["binance-futures","SOLUSDT",1726688948457,[[129.436,19.0],[129.432,6.0],[129.431,31.0],[129.43,19.0],[129.427,3.0]],[[129.437,63.0],[129.44,1.0],[129.441,3.0],[129.442,5.0],[129.444,4.0]]]
["binance-futures","SOLUSDT",1726688992651,[[129.477,272.0],[129.476,43.0],[129.475,26.0],[129.474,86.0],[129.473,58.0]],[[129.478,240.0],[129.481,7.0],[129.482,1.0],[129.484,3.0],[129.485,3.0]]]
["binance-futures","SOLUSDT",1726689013056,[[129.456,392.0],[129.454,4.0],[129.453,4.0],[129.452,3.0],[129.45,4.0]],[[129.457,38.0],[129.458,2.0],[129.461,1.0],[129.468,1.0],[129.469,1.0]]]
["binance-futures","SOLUSDT",1726689055984,[[129.642,297.0],[129.641,3.0],[129.64,3.0],[129.638,3.0],[129.637,3.0]],[[129.643,15.0],[129.644,18.0],[129.647,37.0],[129.654,4.0],[129.659,19.0]]]
["binance-futures","SOLUSDT",1726689098332,[[129.843,177.0],[129.842,103.0],[129.841,82.0],[129.84,91.0],[129.839,79.0]],[[129.844,93.0],[129.845,95.0],[129.849,2.0],[129.852,1.0],[129.856,4.0]]]
["binance-futures","SOLUSDT",1726689128575,[[129.421,37.0],[129.42,82.0],[129.419,14.0],[129.418,1.0]],[[129.422,33.0],[129.423,33.0],[129.424,33.0],[129.426,48.0],[129.427,33.0]]]
["binance-futures","SOLUSDT",1726689161129,[[129.474,115.0],[129.473,3.0],[129.472,3.0],[129.47,3.0],[129.469,3.0]],[[129.475,72.0],[129.476,76.0],[129.48,81.0],[129.481,57.0],[129.482,5.0]]]
["binance-futures","SOLUSDT",1726689180868,[[129.465,13.0],[129.454,3.0],[129.449,10.0],[129.446,18.0],[129.443,72.0]],[[129.466,88.0],[129.467,465.0],[129.468,213.0],[129.469,8.0],[129.47,67.0]]]
["binance-futures","SOLUSDT",1726689224437,[[129.402,176.0],[129.4,9.0],[129.397,16.0],[129.396,1.0],[129.394,1.0]],[[129.403,370.0],[129.404,3.0],[129.406,3.0],[129.407,7.0],[129.408,3.0]]]
["binance-futures","SOLUSDT",1726689267645,[[129.552,95.0],[129.551,72.0],[129.55,3.0],[129.549,3.0],[129.548,65.0]],[[129.553,228.0],[129.558,1.0],[129.561,6.0],[129.562,3.0],[129.564,30.0]]]
["binance-futures","SOLUSDT",1726689288829,[[129.579,236.0],[129.576,28.0],[129.573,3.0],[129.572,3.0],[129.571,127.0]],[[129.58,54.0],[129.583,53.0],[129.585,8.0],[129.586,58.0],[129.587,55.0]]]
["binance-futures","SOLUSDT",1726689332403,[[129.758,8.0],[129.756,1.0],[129.75,15.0],[129.746,3.0],[129.745,3.0]],[[129.759,196.0],[129.764,159.0],[129.765,105.0],[129.766,76.0],[129.773,48.0]]]
["binance-futures","SOLUSDT",1726689368870,[[129.663,247.0],[129.659,82.0],[129.657,2.0],[129.656,182.0],[129.654,315.0]],[[129.664,110.0],[129.665,3.0],[129.668,5.0],[129.669,3.0],[129.671,20.0]]]
["binance-futures","SOLUSDT",1726689399780,[[129.652,276.0],[129.651,3.0],[129.65,3.0],[129.649,13.0],[129.648,3.0]],[[129.653,9.0],[129.656,1.0],[129.657,5.0],[129.66,16.0],[129.665,20.0]]]
["binance-futures","SOLUSDT",1726689447551,[[129.358,234.0],[129.357,3.0],[129.356,3.0],[129.355,3.0],[129.354,3.0]],[[129.359,187.0],[129.362,3.0],[129.363,4.0],[129.364,23.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1726689468778,[[129.344,1.0],[129.342,5.0],[129.341,3.0],[129.34,3.0],[129.338,3.0]],[[129.351,130.0],[129.352,3.0],[129.353,72.0],[129.354,139.0],[129.356,3.0]]]
["binance-futures","SOLUSDT",1726689515976,[[129.589,230.0],[129.587,1.0],[129.583,19.0],[129.582,1.0],[129.579,3.0]],[[129.59,505.0],[129.591,2.0],[129.592,3.0],[129.593,3.0],[129.594,3.0]]]
["binance-futures","SOLUSDT",1726689562525,[[129.394,9.0],[129.39,16.0],[129.389,1.0],[129.388,19.0],[129.387,1.0]],[[129.395,253.0],[129.396,10.0],[129.397,3.0],[129.398,156.0],[129.399,10.0]]]
["binance-futures","SOLUSDT",1726689583892,[[129.427,243.0],[129.426,3.0],[129.425,3.0],[129.424,3.0],[129.423,3.0]],[[129.428,144.0],[129.429,87.0],[129.43,9.0],[129.431,9.0],[129.432,17.0]]]
["binance-futures","SOLUSDT",1726689603864,[[129.36,252.0],[129.357,4.0],[129.355,2.0]],[[129.361,76.0],[129.362,42.0],[129.364,73.0],[129.365,70.0],[129.366,3.0]]]
["binance-futures","SOLUSDT",1726689671873,[[129.085,102.0],[129.084,15.0],[129.083,18.0],[129.082,5.0],[129.081,39.0]],[[129.086,2.0],[129.089,1.0],[129.092,1.0],[129.094,1.0],[129.095,3.0]]]
["binance-futures","SOLUSDT",1726689691791,[[129.333,29.0],[129.328,1.0],[129.324,19.0],[129.321,1.0],[129.318,11.0]],[[129.334,356.0],[129.336,241.0],[129.337,51.0],[129.338,523.0],[129.34,366.0]]]
["binance-futures","SOLUSDT",1726689735010,[[129.206,53.0],[129.199,21.0],[129.198,144.0],[129.197,49.0],[129.187,4.0]],[[129.207,250.0],[129.208,3.0],[129.209,3.0],[129.21,3.0],[129.212,3.0]]]
["binance-futures","SOLUSDT",1726689754746,[[128.9,275.0],[128.898,1.0],[128.896,2.0],[128.895,1.0],[128.892,3.0]],[[128.901,293.0],[128.904,3.0],[128.905,3.0],[128.906,9.0],[128.908,3.0]]]
["binance-futures","SOLUSDT",1726689795931,[[128.8,8.0],[128.793,55.0],[128.792,127.0],[128.788,18.0],[128.787,46.0]],[[128.803,87.0],[128.804,68.0],[128.806,22.0],[128.807,9.0],[128.808,3.0]]]
["binance-futures","SOLUSDT",1726689838116,[[128.988,230.0],[128.986,1.0],[128.985,1.0],[128.984,4.0],[128.982,5.0]],[[128.989,104.0],[128.992,4.0],[128.993,3.0],[128.994,3.0],[128.995,96.0]]]
["binance-futures","SOLUSDT",1726689853004,[[129.112,533.0],[129.11,419.0],[129.109,130.0],[129.108,236.0],[129.107,110.0]],[[129.113,9.0],[129.115,1.0],[129.116,8.0],[129.119,9.0],[129.126,42.0]]]
["binance-futures","SOLUSDT",1726689902758,[[129.276,180.0],[129.274,4.0],[129.272,2.0],[129.271,3.0],[129.27,3.0]],[[129.277,36.0],[129.282,19.0],[129.287,3.0],[129.289,21.0],[129.29,51.0]]]
["binance-futures","SOLUSDT",1726689923748,[[129.277,173.0],[129.274,13.0],[129.273,12.0],[129.272,3.0]],[[129.278,130.0],[129.284,2.0],[129.285,1.0],[129.287,3.0],[129.29,27.0]]]
["binance-futures","SOLUSDT",1726689969940,[[129.022,56.0],[129.02,3.0],[129.016,1.0],[129.014,2.0],[128.9,42.0]],[[129.023,65.0],[129.024,84.0],[129.025,18.0],[129.026,82.0],[129.027,55.0]]]
["binance-futures","SOLUSDT",1726690016979,[[129.098,45.0],[129.096,1.0],[129.087,1.0],[129.073,31.0],[129.063,99.0]],[[129.099,194.0],[129.1,12.0],[129.101,3.0],[129.102,3.0],[129.103,4.0]]]
["binance-futures","SOLUSDT",1726690039152,[[129.15,123.0],[129.147,1.0],[129.143,16.0],[129.142,3.0],[129.139,8.0]],[[129.151,350.0],[129.152,106.0],[129.153,22.0],[129.154,161.0],[129.155,89.0]]]
["binance-futures","SOLUSDT",1726690086363,[[129.029,123.0],[129.028,130.0],[129.026,3.0],[129.025,67.0],[129.024,277.0]],[[129.03,140.0],[129.032,1.0],[129.033,3.0],[129.034,15.0],[129.035,50.0]]]
["binance-futures","SOLUSDT",1726690106919,[[129.258,315.0],[129.257,75.0],[129.256,137.0],[129.255,10.0],[129.254,100.0]],[[129.259,2.0],[129.262,6.0],[129.265,19.0],[129.267,19.0],[129.268,33.0]]]
["binance-futures","SOLUSDT",1726690158930,[[129.251,251.0],[129.25,5.0],[129.249,76.0],[129.248,185.0],[129.247,31.0]],[[129.252,4.0],[129.253,96.0],[129.254,86.0],[129.258,1.0],[129.259,2.0]]]
["binance-futures","SOLUSDT",1726690211306,[[129.207,239.0],[129.204,1.0],[129.201,3.0],[129.2,3.0],[129.199,22.0]],[[129.208,120.0],[129.209,3.0],[129.21,5.0],[129.211,8.0],[129.212,3.0]]]
["binance-futures","SOLUSDT",1726690235832,[[129.22,222.0],[129.218,3.0],[129.217,3.0],[129.216,3.0],[129.214,5.0]],[[129.221,10.0],[129.223,1.0],[129.229,3.0],[129.23,67.0],[129.234,24.0]]]
["binance-futures","SOLUSDT",1726690282050,[[129.032,198.0],[129.031,2.0],[129.029,1.0],[129.028,3.0],[129.026,3.0]],[[129.033,188.0],[129.035,3.0],[129.036,3.0],[129.04,31.0],[129.041,5.0]]]
["binance-futures","SOLUSDT",1726690327134,[[128.525,79.0],[128.521,51.0],[128.519,4.0],[128.518,4.0],[128.516,7.0]],[[128.526,18.0],[128.527,18.0],[128.529,30.0],[128.53,33.0],[128.531,33.0]]]
["binance-futures","SOLUSDT",1726690346304,[[128.553,118.0],[128.55,3.0],[128.548,2.0],[128.547,1.0],[128.546,1.0]],[[128.554,39.0],[128.56,3.0],[128.566,35.0],[128.567,22.0],[128.572,3.0]]]
["binance-futures","SOLUSDT",1726690382752,[[128.579,185.0],[128.578,3.0],[128.577,4.0],[128.576,3.0],[128.572,3.0]],[[128.58,43.0],[128.581,1.0],[128.583,107.0],[128.585,1.0],[128.592,78.0]]]
["binance-futures","SOLUSDT",1726690409090,[[128.621,226.0],[128.619,2.0],[128.617,1.0],[128.61,22.0],[128.608,1.0]],[[128.622,159.0],[128.624,3.0],[128.625,3.0],[128.628,29.0],[128.629,2.0]]]
["binance-futures","SOLUSDT",1726690455461,[[128.648,90.0],[128.646,5.0],[128.645,3.0],[128.644,3.0],[128.642,3.0]],[[128.649,211.0],[128.652,2.0],[128.654,2.0],[128.655,2.0],[128.656,42.0]]]
["binance-futures","SOLUSDT",1726690502789,[[128.614,225.0]],[[128.615,39.0],[128.619,40.0],[128.62,83.0],[128.621,26.0],[128.622,1.0]]]
["binance-futures","SOLUSDT",1726690522802,[[128.775,33.0],[128.774,107.0],[128.772,3.0],[128.771,47.0]],[[128.776,208.0],[128.777,3.0],[128.778,124.0],[128.779,86.0],[128.781,56.0]]]
["binance-futures","SOLUSDT",1726690565184,[[128.874,254.0],[128.873,5.0],[128.872,3.0],[128.87,3.0],[128.869,3.0]],[[128.875,59.0],[128.879,13.0],[128.882,26.0],[128.883,3.0],[128.884,1.0]]]
["binance-futures","SOLUSDT",1726690613026,[[128.865,180.0],[128.864,3.0],[128.863,3.0],[128.862,167.0],[128.861,207.0]],[[128.866,193.0],[128.868,2.0],[128.869,11.0],[128.87,1.0],[128.872,3.0]]]
["binance-futures","SOLUSDT",1726690649650,[[128.859,284.0],[128.858,3.0],[128.857,4.0],[128.856,4.0],[128.85,12.0]],[[128.86,39.0],[128.863,1.0],[128.864,2.0],[128.868,16.0],[128.872,27.0]]]
["binance-futures","SOLUSDT",1726690682561,[[129.072,127.0],[129.071,8.0],[129.07,3.0],[129.069,20.0],[129.068,82.0]],[[129.073,36.0],[129.075,1.0],[129.076,2.0],[129.077,16.0],[129.078,1.0]]]
["binance-futures","SOLUSDT",1726690704116,[[129.051,18.0],[129.049,87.0],[129.048,2.0],[129.047,345.0],[129.046,219.0]],[[129.052,1.0],[129.053,6.0],[129.054,1.0],[129.06,41.0],[129.061,70.0]]]
["binance-futures","SOLUSDT",1726690754392,[[129.019,186.0],[129.017,6.0],[129.016,7.0],[129.014,3.0]],[[129.02,200.0],[129.021,30.0],[129.022,6.0],[129.023,1.0],[129.024,3.0]]]
["binance-futures","SOLUSDT",1726690804955,[[129.058,63.0],[129.057,28.0],[129.055,1.0],[129.052,24.0],[129.05,29.0]],[[129.059,248.0],[129.06,12.0],[129.061,3.0],[129.062,4.0],[129.063,37.0]]]
["binance-futures","SOLUSDT",1726690828424,[[128.921,220.0],[128.92,3.0],[128.919,40.0],[128.918,202.0],[128.912,4.0]],[[128.922,55.0],[128.924,1.0],[128.925,28.0],[128.926,84.0],[128.928,34.0]]]
["binance-futures","SOLUSDT",1726690883920,[[128.944,181.0],[128.943,6.0],[128.942,3.0],[128.941,3.0],[128.94,4.0]],[[128.945,140.0],[128.946,168.0],[128.947,168.0],[128.948,79.0],[128.949,25.0]]]
["binance-futures","SOLUSDT",1726690931561,[[128.999,245.0],[128.998,11.0],[128.997,59.0],[128.996,13.0],[128.995,22.0]],[[129.0,3178.0],[129.002,1.0],[129.009,1.0],[129.012,3.0],[129.016,18.0]]]
["binance-futures","SOLUSDT",1726690963233,[[129.127,169.0],[129.126,3.0],[129.125,69.0],[129.124,43.0],[129.123,60.0]],[[129.128,24.0],[129.13,1.0],[129.135,88.0],[129.136,1.0],[129.138,13.0]]]
["binance-futures","SOLUSDT",1726691014467,[[129.136,189.0],[129.135,3.0],[129.134,3.0],[129.133,101.0],[129.132,236.0]],[[129.142,2.0],[129.143,1.0],[129.144,29.0],[129.145,104.0],[129.147,7.0]]]
["binance-futures","SOLUSDT",1726691038559,[[129.163,79.0],[129.162,208.0],[129.161,3.0],[129.16,46.0],[129.159,3.0]],[[129.164,60.0],[129.167,3.0],[129.168,25.0],[129.171,103.0],[129.177,1.0]]]
["binance-futures","SOLUSDT",1726691089329,[[129.093,220.0],[129.092,3.0],[129.09,36.0],[129.089,3.0],[129.081,1.0]],[[129.094,354.0],[129.1,3.0],[129.101,3.0],[129.107,1.0],[129.122,61.0]]]
["binance-futures","SOLUSDT",1726691143844,[[129.037,121.0],[129.036,100.0],[129.035,153.0],[129.034,3.0],[129.033,3.0]],[[129.038,208.0],[129.041,3.0],[129.042,26.0],[129.043,56.0],[129.044,3.0]]]
["binance-futures","SOLUSDT",1726691170627,[[129.067,223.0],[129.066,3.0],[129.064,105.0],[129.063,91.0],[129.062,99.0]],[[129.068,198.0],[129.072,20.0],[129.078,65.0],[129.08,3.0],[129.081,73.0]]]
["binance-futures","SOLUSDT",1726691196127,[[129.158,9.0],[129.155,1.0],[129.153,44.0],[129.152,8.0],[129.151,3.0]],[[129.159,222.0],[129.16,3.0],[129.161,3.0],[129.162,3.0],[129.163,3.0]]]
["binance-futures","SOLUSDT",1726691247297,[[129.166,395.0],[129.165,3.0],[129.164,25.0],[129.163,3.0],[129.162,3.0]],[[129.167,71.0],[129.169,2.0],[129.17,3.0],[129.171,6.0],[129.172,1.0]]]
["binance-futures","SOLUSDT",1726691301137,[[129.22,506.0],[129.219,58.0],[129.218,88.0],[129.217,60.0],[129.216,135.0]],[[129.221,41.0],[129.222,379.0],[129.224,1.0],[129.228,27.0],[129.229,20.0]]]
["binance-futures","SOLUSDT",1726691353985,[[129.398,269.0],[129.395,25.0],[129.394,3.0],[129.389,19.0],[129.388,29.0]],[[129.399,117.0],[129.401,65.0],[129.402,65.0],[129.404,53.0],[129.405,122.0]]]
["binance-futures","SOLUSDT",1726691376994,[[129.367,42.0],[129.366,3.0],[129.365,5.0],[129.364,3.0],[129.363,35.0]],[[129.368,118.0],[129.369,5.0],[129.37,5.0],[129.371,78.0],[129.372,75.0]]]
["binance-futures","SOLUSDT",1726691429110,[[129.397,69.0],[129.394,1.0],[129.392,11.0],[129.391,48.0],[129.39,1.0]],[[129.398,181.0],[129.405,96.0],[129.406,32.0],[129.407,103.0],[129.408,47.0]]]
["binance-futures","SOLUSDT",1726691482430,[[129.428,25.0],[129.426,16.0],[129.423,57.0],[129.421,6.0],[129.418,4.0]],[[129.429,106.0],[129.43,53.0],[129.431,202.0],[129.432,374.0],[129.433,51.0]]]
["binance-futures","SOLUSDT",1726691502620,[[129.328,124.0],[129.325,20.0],[129.324,3.0],[129.323,23.0]],[[129.329,211.0],[129.331,1.0],[129.337,15.0],[129.338,54.0],[129.34,3.0]]]
["binance-futures","SOLUSDT",1726691556424,[[129.554,744.0],[129.551,1.0],[129.546,32.0],[129.542,96.0],[129.539,57.0]],[[129.555,387.0],[129.556,57.0],[129.557,57.0],[129.558,57.0],[129.559,48.0]]]
["binance-futures","SOLUSDT",1726691579062,[[129.649,736.0],[129.648,115.0],[129.647,685.0],[129.646,122.0],[129.645,89.0]],[[129.65,4.0],[129.651,1.0],[129.652,9.0],[129.653,10.0],[129.654,3.0]]]
["binance-futures","SOLUSDT",1726691623941,[[129.788,29.0],[129.77,28.0],[129.756,27.0],[129.754,58.0],[129.753,3.0]],[[129.79,37.0],[129.792,90.0],[129.796,96.0],[129.8,48.0],[129.804,45.0]]]
["binance-futures","SOLUSDT",1726691672486,[[129.622,34.0],[129.618,2.0],[129.616,4.0],[129.615,3.0],[129.614,3.0]],[[129.623,139.0],[129.624,4.0],[129.625,3.0],[129.626,6.0],[129.627,4.0]]]
["binance-futures","SOLUSDT",1726691698440,[[129.591,136.0],[129.588,2.0],[129.587,1.0],[129.585,5.0]],[[129.592,82.0],[129.593,70.0],[129.594,73.0],[129.595,37.0],[129.596,73.0]]]
["binance-futures","SOLUSDT",1726691746894,[[129.757,217.0],[129.754,45.0],[129.753,63.0],[129.752,63.0],[129.751,63.0]],[[129.758,158.0],[129.759,3.0],[129.76,3.0],[129.761,8.0],[129.762,4.0]]]
["binance-futures","SOLUSDT",1726691789309,[[129.808,238.0],[129.807,102.0],[129.806,74.0],[129.804,5.0],[129.801,3.0]],[[129.809,199.0],[129.81,100.0],[129.811,252.0],[129.812,3.0],[129.813,28.0]]]
["binance-futures","SOLUSDT",1726691824452,[[129.942,1.0],[129.938,1.0],[129.936,2.0],[129.935,134.0],[129.933,44.0]],[[129.943,181.0],[129.944,5.0],[129.945,79.0],[129.946,151.0],[129.947,148.0]]]
["binance-futures","SOLUSDT",1726691874073,[[130.081,39.0],[130.08,13.0],[130.079,26.0],[130.073,1.0],[130.072,1.0]],[[130.082,246.0],[130.083,85.0],[130.084,93.0],[130.085,82.0],[130.086,92.0]]]
["binance-futures","SOLUSDT",1726691895628,[[129.947,234.0],[129.946,3.0],[129.945,5.0],[129.943,3.0],[129.942,36.0]],[[129.948,191.0],[129.953,1.0],[129.97,22.0],[129.979,87.0],[129.98,181.0]]]
["binance-futures","SOLUSDT",1726691951901,[],[[129.924,449.0],[129.925,120.0],[129.926,247.0],[129.927,125.0],[129.928,3.0]]]
["binance-futures","SOLUSDT",1726692006911,[[129.947,35.0],[129.943,1.0],[129.942,1.0],[129.941,1.0],[129.935,31.0]],[[129.948,205.0],[129.949,482.0],[129.951,6.0],[129.954,3.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1726692030679,[[129.89,212.0],[129.889,2.0],[129.888,1.0],[129.886,29.0]],[[129.891,141.0],[129.892,3.0],[129.893,3.0],[129.894,3.0],[129.895,115.0]]]
["binance-futures","SOLUSDT",1726692074957,[[129.849,681.0],[129.848,134.0],[129.847,253.0],[129.846,263.0],[129.845,29.0]],[[129.85,470.0],[129.852,2.0],[129.854,1.0],[129.855,3.0],[129.856,3.0]]]
["binance-futures","SOLUSDT",1726692105977,[[129.979,59.0],[129.977,2.0],[129.975,1.0],[129.974,4.0],[129.972,16.0]],[[129.98,196.0],[129.981,3.0],[129.982,3.0],[129.983,3.0],[129.984,32.0]]]
["binance-futures","SOLUSDT",1726692165247,[[130.0,1382.0],[129.999,14.0],[129.998,3.0],[129.997,6.0],[129.996,4.0]],[[130.001,48.0],[130.003,6.0],[130.005,3.0],[130.011,3.0],[130.017,32.0]]]
["binance-futures","SOLUSDT",1726692225085,[[129.978,265.0],[129.977,40.0],[129.976,3.0],[129.975,6.0],[129.974,46.0]],[[129.979,117.0],[129.981,1.0],[129.984,6.0],[129.988,21.0],[129.989,8.0]]]
["binance-futures","SOLUSDT",1726692254823,[[130.024,687.0],[130.023,380.0],[130.022,93.0],[130.021,190.0],[130.02,74.0]],[[130.025,116.0],[130.026,2.0],[130.032,29.0],[130.033,1.0],[130.035,34.0]]]
["binance-futures","SOLUSDT",1726692309198,[[130.179,79.0],[130.172,2.0],[130.17,40.0],[130.169,7.0],[130.168,14.0]],[[130.18,363.0],[130.181,379.0],[130.182,167.0],[130.184,3.0],[130.185,271.0]]]
["binance-futures","SOLUSDT",1726692360113,[[130.254,172.0],[130.253,3.0],[130.252,3.0],[130.251,3.0],[130.248,24.0]],[[130.255,136.0],[130.256,26.0],[130.257,152.0],[130.26,77.0],[130.27,5.0]]]
["binance-futures","SOLUSDT",1726692399600,[[130.052,1.0],[130.05,68.0],[130.047,8.0]],[[130.053,34.0],[130.054,65.0],[130.055,195.0],[130.056,138.0],[130.057,3.0]]]
["binance-futures","SOLUSDT",1726692434380,[[130.115,28.0],[130.112,2.0],[130.111,13.0],[130.109,1.0],[130.104,20.0]],[[130.116,277.0],[130.117,3.0],[130.118,3.0],[130.119,7.0],[130.12,10.0]]]
["binance-futures","SOLUSDT",1726692460073,[[130.067,60.0],[130.063,3.0],[130.06,2.0],[130.059,20.0],[130.058,95.0]],[[130.068,246.0],[130.069,6.0],[130.07,3.0],[130.071,80.0],[130.072,387.0]]]
["binance-futures","SOLUSDT",1726692519189,[[130.233,243.0],[130.232,3.0],[130.231,3.0],[130.23,3.0],[130.229,48.0]],[[130.234,13.0],[130.236,1.0],[130.239,88.0],[130.243,28.0],[130.244,3.0]]]
["binance-futures","SOLUSDT",1726692575081,[[130.376,121.0],[130.375,307.0],[130.374,102.0],[130.373,3.0],[130.372,4.0]],[[130.377,24.0],[130.381,2.0],[130.382,1.0],[130.383,17.0],[130.384,24.0]]]
["binance-futures","SOLUSDT",1726692603640,[[130.373,149.0],[130.372,3.0],[130.371,3.0],[130.37,3.0],[130.369,3.0]],[[130.374,211.0],[130.376,1.0],[130.38,1.0],[130.381,1.0],[130.396,105.0]]]
["binance-futures","SOLUSDT",1726692655458,[[130.525,77.0],[130.523,1.0],[130.52,8.0],[130.518,3.0],[130.517,1.0]],[[130.526,255.0],[130.527,336.0],[130.528,43.0],[130.529,125.0],[130.53,108.0]]]
["binance-futures","SOLUSDT",1726692677624,[[130.434,225.0],[130.433,30.0],[130.432,3.0],[130.431,3.0],[130.43,61.0]],[[130.435,36.0],[130.438,1.0],[130.441,3.0],[130.442,32.0],[130.449,31.0]]]
["binance-futures","SOLUSDT",1726692735496,[[130.512,432.0],[130.511,3.0],[130.51,3.0],[130.509,3.0],[130.508,76.0]],[[130.513,3.0],[130.514,4.0],[130.521,3.0],[130.522,4.0],[130.523,3.0]]]
["binance-futures","SOLUSDT",1726692788158,[[130.514,144.0],[130.513,3.0],[130.512,3.0],[130.511,3.0],[130.51,4.0]],[[130.515,353.0],[130.516,159.0],[130.517,58.0],[130.518,80.0],[130.519,8.0]]]
["binance-futures","SOLUSDT",1726692817268,[[130.505,218.0],[130.504,23.0],[130.503,9.0],[130.502,14.0],[130.501,15.0]],[[130.506,34.0],[130.509,1.0],[130.513,9.0],[130.514,10.0],[130.515,24.0]]]
["binance-futures","SOLUSDT",1726692880072,[[130.615,220.0],[130.614,3.0],[130.613,67.0],[130.612,31.0],[130.611,1.0]],[[130.616,88.0],[130.617,21.0],[130.618,32.0],[130.619,6.0],[130.625,7.0]]]
["binance-futures","SOLUSDT",1726692937260,[[130.609,401.0],[130.606,1.0],[130.603,3.0],[130.599,11.0],[130.598,2.0]],[[130.61,474.0],[130.611,121.0],[130.612,117.0],[130.613,153.0],[130.614,130.0]]]
["binance-futures","SOLUSDT",1726692965081,[[130.743,98.0],[130.741,170.0],[130.74,98.0],[130.739,327.0],[130.737,85.0]],[[130.744,26.0],[130.745,3.0],[130.746,4.0],[130.747,5.0],[130.748,9.0]]]
["binance-futures","SOLUSDT",1726692995357,[[130.74,169.0],[130.738,3.0],[130.737,8.0],[130.736,6.0],[130.716,1.0]],[[130.741,168.0],[130.742,3.0],[130.743,6.0],[130.744,9.0],[130.745,41.0]]]
["binance-futures","SOLUSDT",1726693047974,[[130.827,225.0],[130.826,3.0],[130.825,3.0],[130.824,5.0],[130.823,3.0]],[[130.828,99.0],[130.829,3.0],[130.83,3.0],[130.831,49.0],[130.832,3.0]]]
["binance-futures","SOLUSDT",1726693101882,[[130.755,116.0],[130.754,259.0],[130.753,394.0],[130.752,43.0],[130.75,105.0]],[[130.756,27.0],[130.758,1.0],[130.76,17.0],[130.761,19.0],[130.762,4.0]]]
["binance-futures","SOLUSDT",1726693161280,[[130.779,460.0],[130.778,178.0],[130.777,220.0],[130.776,388.0],[130.775,274.0]],[[130.78,2.0],[130.782,2.0],[130.783,1.0],[130.784,1.0],[130.785,7.0]]]
["binance-futures","SOLUSDT",1726693190545,[[130.768,180.0],[130.767,204.0],[130.766,32.0],[130.765,8.0],[130.764,207.0]],[[130.769,218.0],[130.77,6.0],[130.771,19.0],[130.772,7.0],[130.773,10.0]]]
["binance-futures","SOLUSDT",1726693244560,[[130.856,281.0],[130.855,199.0],[130.854,264.0],[130.853,106.0],[130.852,260.0]],[[130.857,1.0],[130.859,1.0],[130.862,17.0],[130.863,6.0],[130.864,9.0]]]
["binance-futures","SOLUSDT",1726693300233,[[130.696,212.0],[130.695,37.0],[130.694,2.0],[130.692,93.0],[130.691,102.0]],[[130.697,176.0],[130.698,52.0],[130.699,55.0],[130.7,152.0],[130.701,31.0]]]
["binance-futures","SOLUSDT",1726693324552,[[130.655,96.0],[130.653,3.0],[130.65,3.0],[130.649,1.0],[130.648,1.0]],[[130.656,21.0],[130.659,34.0],[130.661,6.0],[130.662,60.0],[130.663,88.0]]]
["binance-futures","SOLUSDT",1726693388610,[[130.661,191.0],[130.659,3.0],[130.658,5.0],[130.656,4.0],[130.655,7.0]],[[130.662,195.0],[130.663,61.0],[130.664,32.0],[130.665,1.0],[130.666,3.0]]]
["binance-futures","SOLUSDT",1726693418682,[[130.752,255.0],[130.751,1521.0],[130.75,10.0],[130.749,1.0],[130.746,6.0]],[[130.753,315.0],[130.754,3.0],[130.755,3.0],[130.756,3.0],[130.757,3.0]]]
["binance-futures","SOLUSDT",1726693477240,[[130.707,501.0],[130.706,3.0],[130.705,5.0],[130.704,164.0],[130.703,277.0]],[[130.708,183.0],[130.711,1.0],[130.713,3.0],[130.714,3.0],[130.763,25.0]]]
["binance-futures","SOLUSDT",1726693535646,[[130.703,93.0],[130.702,49.0],[130.701,22.0],[130.7,8.0],[130.699,3.0]],[[130.704,140.0],[130.708,3.0],[130.709,3.0],[130.71,5.0],[130.711,3.0]]]
["binance-futures","SOLUSDT",1726693565074,[[130.743,233.0],[130.742,3.0],[130.741,118.0],[130.74,102.0],[130.739,97.0]],[[130.744,129.0],[130.748,1.0],[130.754,4.0],[130.755,3.0],[130.756,4.0]]]
["binance-futures","SOLUSDT",1726693622784,[[130.899,247.0],[130.898,14.0],[130.897,1.0],[130.894,4.0],[130.89,17.0]],[[130.9,93.0],[130.903,17.0],[130.907,10.0],[130.911,17.0],[130.918,45.0]]]
["binance-futures","SOLUSDT",1726693669846,[[130.983,226.0],[130.982,3.0],[130.981,12.0],[130.98,12.0],[130.979,10.0]],[[130.984,233.0],[130.985,72.0],[130.986,3.0],[130.987,3.0],[130.988,3.0]]]
["binance-futures","SOLUSDT",1726693700269,[[130.969,382.0],[130.968,4.0],[130.967,6.0],[130.966,13.0],[130.965,17.0]],[[130.97,55.0],[130.973,1.0],[130.977,3.0],[130.981,20.0],[130.983,5.0]]]
["binance-futures","SOLUSDT",1726693752720,[[130.995,64.0],[130.993,3.0],[130.992,16.0],[130.99,1.0],[130.986,57.0]],[[130.996,297.0],[130.997,31.0],[130.998,182.0],[130.999,3.0],[131.001,5.0]]]
["binance-futures","SOLUSDT",1726693781482,[[131.079,194.0],[131.076,31.0],[131.073,30.0],[131.071,10.0],[131.07,5.0]],[[131.08,159.0],[131.082,71.0],[131.083,144.0],[131.088,103.0],[131.09,5.0]]]
["binance-futures","SOLUSDT",1726693840171,[[131.028,112.0],[131.022,6.0],[131.02,20.0],[131.019,116.0],[131.01,6.0]],[[131.029,218.0],[131.03,3.0],[131.031,6.0],[131.032,41.0],[131.033,6.0]]]
["binance-futures","SOLUSDT",1726693906193,[[131.052,191.0],[131.051,167.0],[131.047,105.0],[131.046,178.0],[131.044,163.0]],[[131.053,194.0],[131.057,3.0],[131.064,62.0],[131.065,38.0],[131.07,22.0]]]
["binance-futures","SOLUSDT",1726693935146,[[131.105,119.0],[131.103,33.0],[131.102,1.0],[131.098,2.0],[131.097,28.0]],[[131.106,19.0],[131.112,30.0],[131.115,82.0],[131.122,4.0],[131.14,7.0]]]
["binance-futures","SOLUSDT",1726693995885,[[131.088,41.0],[131.087,4.0],[131.084,1.0],[131.08,76.0],[131.079,79.0]],[[131.089,150.0],[131.09,3.0],[131.091,6.0],[131.092,3.0],[131.093,55.0]]]
["binance-futures","SOLUSDT",1726694026749,[[131.124,23.0],[131.12,3.0],[131.119,25.0],[131.118,11.0],[131.117,34.0]],[[131.125,271.0],[131.126,6.0],[131.127,55.0],[131.128,3.0],[131.129,3.0]]]
["binance-futures","SOLUSDT",1726694093864,[[131.127,46.0],[131.123,1.0],[131.121,22.0],[131.12,1.0],[131.117,44.0]],[[131.128,200.0],[131.129,157.0],[131.13,212.0],[131.131,17.0],[131.132,9.0]]]
["binance-futures","SOLUSDT",1726694154622,[[131.069,258.0],[131.066,35.0],[131.065,12.0],[131.064,9.0],[131.062,96.0]],[[131.07,28.0],[131.073,6.0],[131.074,3.0],[131.075,16.0],[131.11,46.0]]]
["binance-futures","SOLUSDT",1726694181166,[[130.93,16.0],[130.928,2.0],[130.925,1.0],[130.924,4.0],[130.923,26.0]],[[130.931,232.0],[130.932,365.0],[130.933,506.0],[130.934,373.0],[130.935,154.0]]]
["binance-futures","SOLUSDT",1726694239485,[[130.821,177.0],[130.816,18.0],[130.809,25.0],[130.808,32.0]],[[130.822,218.0],[130.823,3.0],[130.824,6.0],[130.825,3.0],[130.826,155.0]]]
["binance-futures","SOLUSDT",1726694262668,[[130.799,162.0],[130.796,7.0],[130.791,25.0],[130.789,32.0],[130.788,3.0]],[[130.8,308.0],[130.802,59.0],[130.803,6.0],[130.804,3.0],[130.805,6.0]]]
["binance-futures","SOLUSDT",1726694335747,[[130.594,15.0],[130.585,16.0],[130.583,8.0],[130.578,5.0],[130.577,4.0]],[[130.595,150.0],[130.596,3.0],[130.597,3.0],[130.598,100.0],[130.599,24.0]]]
["binance-futures","SOLUSDT",1726694373376,[[130.732,24.0],[130.728,1.0],[130.725,22.0],[130.724,32.0],[130.723,59.0]],[[130.733,144.0],[130.734,231.0],[130.735,75.0],[130.736,209.0],[130.737,92.0]]]
["binance-futures","SOLUSDT",1726694404483,[[130.85,449.0],[130.849,136.0],[130.848,4.0],[130.846,3.0],[130.844,43.0]],[[130.851,237.0],[130.854,3.0],[130.857,3.0],[130.859,93.0],[130.863,10.0]]]
["binance-futures","SOLUSDT",1726694470300,[[130.918,314.0],[130.915,33.0],[130.901,17.0],[130.9,23.0],[130.897,10.0]],[[130.919,76.0],[130.92,4.0],[130.921,33.0],[130.922,3.0],[130.923,1.0]]]
["binance-futures","SOLUSDT",1726694527156,[[131.015,33.0],[131.014,154.0],[131.013,191.0],[131.012,140.0],[131.009,15.0]],[[131.016,33.0],[131.017,5.0],[131.02,3.0],[131.021,1.0],[131.023,45.0]]]
["binance-futures","SOLUSDT",1726694557246,[[130.932,73.0],[130.93,8.0],[130.928,3.0],[130.926,1.0],[130.925,3.0]],[[130.933,274.0],[130.938,178.0],[130.939,121.0],[130.94,158.0],[130.941,167.0]]]
["binance-futures","SOLUSDT",1726694619987,[[131.159,23.0],[131.142,32.0]],[[131.16,104.0],[131.161,34.0],[131.162,102.0],[131.163,72.0],[131.165,207.0]]]
["binance-futures","SOLUSDT",1726694647467,[[131.055,77.0],[131.053,1.0],[131.048,2.0],[131.046,2.0],[131.041,2.0]],[[131.056,762.0],[131.057,175.0],[131.058,18.0],[131.059,15.0],[131.06,145.0]]]
["binance-futures","SOLUSDT",1726694722066,[[131.016,142.0],[131.015,6.0],[131.014,1.0],[131.012,15.0],[131.011,1.0]],[[131.017,118.0],[131.019,160.0],[131.02,10.0],[131.021,15.0],[131.022,58.0]]]
["binance-futures","SOLUSDT",1726694796353,[[130.937,137.0],[130.929,1.0],[130.928,3.0],[130.927,17.0],[130.926,29.0]],[[130.938,282.0],[130.939,136.0],[130.94,15.0],[130.941,35.0],[130.942,26.0]]]
["binance-futures","SOLUSDT",1726694833097,[[130.948,184.0],[130.947,35.0],[130.946,15.0],[130.943,97.0],[130.941,114.0]],[[130.949,138.0],[130.953,1.0],[130.956,3.0],[130.959,1.0],[130.962,2.0]]]
["binance-futures","SOLUSDT",1726694904751,[[130.9,1453.0],[130.899,20.0],[130.898,32.0],[130.897,1.0],[130.892,3.0]],[[130.901,268.0],[130.902,38.0],[130.904,1.0],[130.905,48.0],[130.906,137.0]]]
["binance-futures","SOLUSDT",1726694981469,[[130.835,70.0],[130.832,1.0],[130.826,2.0]],[[130.836,28.0],[130.838,85.0],[130.839,34.0],[130.841,55.0],[130.842,53.0]]]
["binance-futures","SOLUSDT",1726695010034,[[130.999,392.0],[130.998,236.0],[130.997,136.0],[130.995,71.0],[130.992,1.0]],[[131.0,152.0],[131.001,2.0],[131.002,1.0],[131.007,34.0],[131.011,28.0]]]
["binance-futures","SOLUSDT",1726695053367,[[130.938,31.0],[130.936,1.0],[130.933,2.0],[130.93,2.0],[130.929,52.0]],[[130.939,309.0],[130.94,1.0],[130.941,20.0],[130.943,33.0],[130.944,164.0]]]
["binance-futures","SOLUSDT",1726695118580,[[131.021,96.0],[131.019,20.0],[131.017,9.0],[131.016,54.0],[131.015,78.0]],[[131.022,146.0],[131.023,30.0],[131.026,2.0],[131.028,45.0],[131.03,1.0]]]
["binance-futures","SOLUSDT",1726695200851,[[130.999,254.0],[130.998,30.0],[130.996,5.0],[130.994,54.0],[130.992,22.0]],[[131.0,207.0],[131.002,1.0],[131.011,4.0],[131.015,19.0],[131.017,7.0]]]
["binance-futures","SOLUSDT",1726695274725,[[131.036,113.0],[131.032,25.0],[131.031,58.0],[131.03,52.0],[131.029,3.0]],[[131.037,100.0],[131.039,1.0],[131.04,1.0],[131.041,1.0],[131.043,21.0]]]
["binance-futures","SOLUSDT",1726695308056,[[131.059,103.0],[131.055,3.0],[131.054,5.0],[131.053,1.0],[131.051,1.0]],[[131.06,139.0],[131.061,1.0],[131.062,1.0],[131.066,1.0],[131.068,17.0]]]
["binance-futures","SOLUSDT",1726695375345,[[131.204,696.0],[131.202,30.0],[131.194,48.0],[131.193,41.0],[131.19,70.0]],[[131.205,314.0],[131.206,3.0],[131.208,55.0],[131.209,49.0],[131.215,116.0]]]
["binance-futures","SOLUSDT",1726695408564,[[131.229,47.0],[131.228,136.0],[131.227,33.0],[131.225,146.0],[131.222,21.0]],[[131.23,124.0],[131.233,28.0],[131.234,54.0],[131.235,150.0],[131.236,112.0]]]
["binance-futures","SOLUSDT",1726695472544,[[131.245,196.0],[131.244,25.0],[131.243,13.0],[131.235,2.0],[131.229,59.0]],[[131.246,132.0],[131.248,1.0],[131.25,117.0],[131.253,117.0],[131.254,153.0]]]
["binance-futures","SOLUSDT",1726695533682,[[131.345,183.0],[131.34,1.0],[131.334,8.0],[131.329,3.0],[131.322,1.0]],[[131.346,97.0],[131.349,21.0],[131.351,15.0],[131.352,10.0],[131.353,15.0]]]
["binance-futures","SOLUSDT",1726695559349,[[131.329,1.0],[131.327,14.0],[131.324,1.0],[131.32,2.0]],[[131.33,121.0],[131.331,136.0],[131.332,157.0],[131.333,136.0],[131.334,127.0]]]
["binance-futures","SOLUSDT",1726695612526,[[131.444,74.0],[131.44,1.0],[131.438,43.0],[131.437,15.0],[131.436,30.0]],[[131.445,14.0],[131.446,2.0],[131.448,14.0],[131.45,65.0],[131.452,29.0]]]
["binance-futures","SOLUSDT",1726695663999,[[131.58,65.0],[131.578,41.0],[131.577,67.0],[131.572,19.0],[131.569,1.0]],[[131.581,351.0],[131.587,136.0],[131.588,2.0],[131.592,98.0],[131.593,38.0]]]
["binance-futures","SOLUSDT",1726695690237,[[131.465,91.0],[131.46,1.0],[131.458,1.0],[131.453,21.0],[131.452,17.0]],[[131.466,260.0],[131.468,32.0],[131.472,2.0],[131.473,18.0],[131.474,111.0]]]
["binance-futures","SOLUSDT",1726695752208,[[131.369,43.0],[131.367,17.0],[131.366,17.0],[131.365,2.0],[131.363,22.0]],[[131.37,427.0],[131.371,178.0],[131.372,15.0],[131.373,108.0],[131.375,6.0]]]
["binance-futures","SOLUSDT",1726695811368,[[131.36,47.0],[131.356,2.0],[131.355,20.0],[131.354,21.0],[131.353,2.0]],[[131.361,101.0],[131.367,95.0],[131.368,28.0],[131.369,16.0],[131.37,57.0]]]
["binance-futures","SOLUSDT",1726695843173,[[131.347,26.0],[131.341,34.0],[131.34,1.0],[131.338,38.0],[131.331,58.0]],[[131.348,8.0],[131.349,5.0],[131.355,9.0],[131.356,2.0],[131.357,27.0]]]
["binance-futures","SOLUSDT",1726695902260,[[131.273,80.0],[131.272,20.0],[131.27,100.0],[131.268,4.0],[131.266,2.0]],[[131.274,303.0],[131.275,24.0],[131.278,1.0],[131.283,47.0],[131.288,56.0]]]
["binance-futures","SOLUSDT",1726695936744,[[131.241,75.0],[131.24,63.0],[131.239,45.0],[131.238,46.0],[131.237,44.0]],[[131.242,71.0],[131.243,79.0],[131.246,52.0],[131.247,92.0],[131.261,21.0]]]
["binance-futures","SOLUSDT",1726696021538,[[131.178,13.0],[131.177,2.0],[131.176,25.0],[131.17,4.0],[131.169,18.0]],[[131.179,105.0],[131.18,16.0],[131.182,50.0],[131.183,50.0],[131.184,101.0]]]
["binance-futures","SOLUSDT",1726696087244,[[131.115,122.0],[131.114,2.0],[131.113,1.0],[131.111,11.0],[131.11,243.0]],[[131.116,37.0],[131.118,30.0],[131.122,29.0],[131.124,2.0],[131.125,6.0]]]
["binance-futures","SOLUSDT",1726696114878,[[131.208,179.0],[131.207,88.0],[131.206,51.0],[131.205,64.0],[131.201,104.0]],[[131.209,5.0],[131.218,32.0],[131.219,5.0],[131.22,14.0],[131.221,16.0]]]
["binance-futures","SOLUSDT",1726696186028,[[131.182,190.0],[131.181,267.0],[131.18,31.0],[131.179,39.0],[131.178,35.0]],[[131.183,39.0],[131.184,63.0],[131.185,1.0],[131.188,59.0],[131.193,24.0]]]
["binance-futures","SOLUSDT",1726696214299,[[131.0,164.0],[130.998,2.0],[130.996,26.0],[130.995,62.0],[130.992,3.0]],[[131.001,143.0],[131.004,1.0],[131.005,14.0],[131.007,1.0],[131.008,16.0]]]
["binance-futures","SOLUSDT",1726696299298,[[131.064,349.0],[131.063,156.0],[131.062,95.0],[131.061,58.0],[131.06,29.0]],[[131.065,321.0],[131.066,210.0],[131.067,96.0],[131.069,2.0],[131.075,29.0]]]
["binance-futures","SOLUSDT",1726696388362,[[131.219,248.0],[131.218,17.0],[131.217,8.0],[131.216,7.0],[131.215,37.0]],[[131.22,482.0],[131.221,29.0],[131.222,2.0],[131.225,1.0],[131.226,14.0]]]
["binance-futures","SOLUSDT",1726696429194,[[131.276,197.0],[131.275,52.0],[131.274,215.0],[131.272,31.0],[131.27,62.0]],[[131.277,60.0],[131.28,1.0],[131.285,3.0],[131.286,29.0],[131.29,21.0]]]
["binance-futures","SOLUSDT",1726696503465,[[131.247,129.0],[131.246,2.0],[131.244,3.0],[131.242,53.0],[131.241,31.0]],[[131.248,248.0],[131.249,149.0],[131.251,44.0],[131.252,46.0],[131.254,97.0]]]
["binance-futures","SOLUSDT",1726696537070,[[131.248,177.0],[131.247,20.0],[131.245,22.0],[131.244,40.0],[131.241,34.0]],[[131.249,26.0],[131.25,11.0],[131.251,1.0],[131.254,6.0],[131.26,34.0]]]
["binance-futures","SOLUSDT",1726696657308,[[131.311,245.0],[131.31,98.0],[131.309,22.0],[131.308,32.0],[131.306,1.0]],[[131.312,219.0],[131.314,1.0],[131.316,4.0],[131.317,4.0],[131.319,2.0]]]
["binance-futures","SOLUSDT",1726696709213,[[131.18,213.0],[131.179,2.0],[131.178,1.0],[131.176,1.0],[131.175,15.0]],[[131.181,555.0],[131.182,60.0],[131.183,19.0],[131.184,50.0],[131.185,9.0]]]
["binance-futures","SOLUSDT",1726696746118,[[131.164,247.0],[131.163,2.0],[131.162,65.0],[131.16,41.0],[131.156,94.0]],[[131.165,57.0],[131.166,55.0],[131.168,9.0],[131.17,22.0],[131.171,62.0]]]
["binance-futures","SOLUSDT",1726696828271,[[131.345,136.0],[131.344,79.0],[131.343,44.0],[131.342,10.0],[131.341,12.0]],[[131.346,104.0],[131.348,7.0],[131.349,6.0],[131.352,2.0],[131.354,28.0]]]
["binance-futures","SOLUSDT",1726696898477,[[131.368,160.0],[131.367,8.0],[131.366,3.0],[131.365,16.0],[131.364,38.0]],[[131.369,249.0],[131.37,3.0],[131.371,6.0],[131.372,3.0],[131.373,6.0]]]
["binance-futures","SOLUSDT",1726696926723,[[131.355,218.0],[131.354,9.0],[131.352,10.0],[131.351,3.0],[131.349,6.0]],[[131.356,390.0],[131.357,163.0],[131.358,75.0],[131.359,11.0],[131.361,77.0]]]
["binance-futures","SOLUSDT",1726696986275,[[130.792,390.0],[130.79,3.0],[130.789,8.0],[130.782,38.0],[130.781,8.0]],[[130.793,194.0],[130.794,4.0],[130.795,12.0],[130.796,8.0],[130.797,1.0]]]
["binance-futures","SOLUSDT",1726697012018,[[130.784,359.0],[130.783,2.0],[130.782,54.0],[130.781,10.0],[130.778,2.0]],[[130.786,5.0],[130.789,14.0],[130.79,5.0],[130.792,1.0],[130.794,3.0]]]
["binance-futures","SOLUSDT",1726697063780,[[131.1,358.0],[131.099,83.0],[131.098,65.0],[131.096,6.0],[131.095,30.0]],[[131.101,31.0],[131.104,1.0],[131.105,6.0],[131.106,36.0],[131.107,8.0]]]
["binance-futures","SOLUSDT",1726697123600,[[131.227,121.0],[131.226,161.0],[131.225,90.0],[131.224,166.0],[131.222,83.0]],[[131.228,137.0],[131.23,6.0],[131.231,3.0],[131.232,1.0],[131.233,3.0]]]
["binance-futures","SOLUSDT",1726697152193,[[131.298,107.0],[131.297,73.0],[131.296,185.0],[131.295,68.0],[131.294,71.0]],[[131.299,444.0],[131.3,201.0],[131.301,6.0],[131.302,5.0],[131.303,34.0]]]
["binance-futures","SOLUSDT",1726697215326,[[131.26,169.0],[131.259,95.0],[131.258,5.0],[131.257,6.0],[131.256,41.0]],[[131.261,175.0],[131.262,3.0],[131.263,6.0],[131.264,141.0],[131.265,14.0]]]
["binance-futures","SOLUSDT",1726697243224,[[131.343,469.0],[131.342,38.0],[131.341,139.0],[131.34,6.0],[131.339,6.0]],[[131.344,160.0],[131.345,261.0],[131.346,8.0],[131.347,291.0],[131.348,255.0]]]
["binance-futures","SOLUSDT",1726697305990,[],[[131.208,193.0],[131.209,531.0],[131.21,171.0],[131.211,271.0],[131.212,391.0]]]
["binance-futures","SOLUSDT",1726697349128,[[131.189,281.0],[131.188,5.0],[131.187,6.0],[131.186,3.0],[131.185,128.0]],[[131.19,131.0],[131.191,7.0],[131.192,3.0],[131.193,12.0],[131.194,3.0]]]
["binance-futures","SOLUSDT",1726697404277,[[131.101,79.0],[131.097,1.0],[131.096,3.0],[131.095,10.0]],[[131.102,319.0],[131.103,144.0],[131.104,265.0],[131.105,79.0],[131.106,136.0]]]
["binance-futures","SOLUSDT",1726697477768,[[131.158,74.0],[131.157,2.0],[131.155,4.0],[131.152,14.0],[131.11,4.0]],[[131.159,154.0],[131.16,7.0],[131.161,36.0],[131.162,53.0],[131.164,3.0]]]
["binance-futures","SOLUSDT",1726697546491,[[131.203,163.0],[131.202,5.0],[131.201,115.0],[131.2,73.0],[131.199,224.0]],[[131.204,81.0],[131.206,54.0],[131.208,92.0],[131.209,92.0],[131.21,143.0]]]
["binance-futures","SOLUSDT",1726697581116,[[131.149,150.0],[131.148,307.0],[131.147,176.0],[131.146,3.0],[131.145,224.0]],[[131.15,91.0],[131.151,6.0],[131.152,4.0],[131.153,6.0],[131.154,4.0]]]
["binance-futures","SOLUSDT",1726697655997,[[131.194,215.0],[131.193,140.0],[131.192,126.0],[131.191,13.0],[131.19,4.0]],[[131.195,76.0],[131.198,3.0],[131.199,20.0],[131.207,34.0],[131.209,10.0]]]
["binance-futures","SOLUSDT",1726697690432,[[131.191,123.0],[131.19,5.0],[131.189,6.0],[131.188,4.0],[131.187,14.0]],[[131.192,123.0],[131.193,9.0],[131.194,98.0],[131.195,11.0],[131.196,3.0]]]
["binance-futures","SOLUSDT",1726697767580,[[131.199,107.0],[131.198,124.0],[131.197,101.0],[131.196,70.0],[131.195,73.0]],[[131.2,172.0],[131.201,6.0],[131.202,3.0],[131.203,21.0],[131.204,4.0]]]
["binance-futures","SOLUSDT",1726697831253,[[131.314,18.0],[131.312,1.0],[131.309,3.0],[131.307,1.0],[131.305,95.0]],[[131.315,186.0],[131.316,156.0],[131.318,5.0],[131.319,6.0],[131.32,54.0]]]
["binance-futures","SOLUSDT",1726697862092,[[131.211,117.0],[131.21,2.0],[131.202,2.0],[131.201,14.0],[131.188,1.0]],[[131.212,82.0],[131.213,6.0],[131.214,3.0],[131.215,87.0],[131.216,60.0]]]
["binance-futures","SOLUSDT",1726697927918,[[131.228,411.0],[131.227,63.0],[131.225,97.0],[131.224,73.0],[131.222,97.0]],[[131.229,156.0],[131.23,87.0],[131.231,43.0],[131.232,1.0],[131.233,8.0]]]
["binance-futures","SOLUSDT",1726698001148,[[131.305,342.0],[131.304,336.0],[131.303,268.0],[131.302,41.0],[131.3,179.0]],[[131.306,153.0],[131.307,6.0],[131.308,3.0],[131.309,7.0],[131.31,104.0]]]
["binance-futures","SOLUSDT",1726698032749,[[131.418,557.0],[131.417,167.0],[131.416,248.0],[131.415,195.0],[131.414,3.0]],[[131.419,73.0],[131.42,8.0],[131.421,6.0],[131.422,4.0],[131.423,6.0]]]
["binance-futures","SOLUSDT",1726698092573,[[131.348,63.0],[131.347,18.0],[131.337,41.0],[131.322,31.0],[131.319,2.0]],[[131.349,252.0],[131.351,1.0],[131.352,1.0],[131.353,112.0],[131.354,3.0]]]
["binance-futures","SOLUSDT",1726698151505,[[131.3,394.0],[131.299,1.0],[131.297,12.0],[131.296,38.0],[131.289,52.0]],[[131.301,130.0],[131.302,3.0],[131.303,2.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726698188080,[[131.308,176.0],[131.306,33.0],[131.305,24.0],[131.304,1.0],[131.303,6.0]],[[131.309,458.0],[131.31,266.0],[131.311,186.0],[131.312,319.0],[131.313,103.0]]]
["binance-futures","SOLUSDT",1726698256406,[[131.223,144.0],[131.222,564.0],[131.221,21.0],[131.22,8.0],[131.219,3.0]],[[131.224,11.0],[131.225,44.0],[131.227,2.0],[131.23,30.0],[131.231,93.0]]]
["binance-futures","SOLUSDT",1726698294671,[[131.235,96.0],[131.234,5.0],[131.233,6.0],[131.232,3.0],[131.231,6.0]],[[131.236,162.0],[131.237,6.0],[131.238,4.0],[131.239,14.0],[131.24,19.0]]]
["binance-futures","SOLUSDT",1726698357343,[[131.166,170.0],[131.165,8.0],[131.164,35.0],[131.163,3.0],[131.162,28.0]],[[131.167,71.0],[131.17,1.0],[131.172,21.0],[131.175,173.0],[131.179,65.0]]]
["binance-futures","SOLUSDT",1726698388354,[[131.187,307.0],[131.186,23.0],[131.185,35.0],[131.184,52.0],[131.183,14.0]],[[131.188,143.0],[131.191,8.0],[131.192,3.0],[131.193,38.0],[131.194,4.0]]]
["binance-futures","SOLUSDT",1726698455201,[[131.329,33.0],[131.328,52.0],[131.325,1.0],[131.322,18.0],[131.319,1.0]],[[131.33,236.0],[131.331,54.0],[131.332,148.0],[131.334,353.0],[131.335,140.0]]]
["binance-futures","SOLUSDT",1726698516391,[[131.351,203.0],[131.341,11.0],[131.338,54.0]],[[131.352,383.0],[131.353,314.0],[131.354,134.0],[131.355,187.0],[131.356,142.0]]]
["binance-futures","SOLUSDT",1726698542825,[[131.361,520.0],[131.36,352.0],[131.359,326.0],[131.358,308.0],[131.357,199.0]],[[131.362,21.0],[131.363,22.0],[131.364,1.0],[131.369,53.0],[131.37,4.0]]]
["binance-futures","SOLUSDT",1726698597891,[[131.506,234.0],[131.505,8.0],[131.504,44.0],[131.501,3.0],[131.499,115.0]],[[131.507,21.0],[131.511,2.0],[131.512,48.0],[131.513,42.0],[131.514,3.0]]]
["binance-futures","SOLUSDT",1726698647460,[[131.491,144.0],[131.49,5.0],[131.489,17.0],[131.488,39.0],[131.487,26.0]],[[131.492,106.0],[131.493,33.0],[131.494,8.0],[131.495,62.0],[131.496,70.0]]]
["binance-futures","SOLUSDT",1726698670758,[[131.502,57.0],[131.501,17.0],[131.5,37.0],[131.499,3.0],[131.498,18.0]],[[131.503,157.0],[131.504,43.0],[131.505,53.0],[131.506,3.0],[131.508,135.0]]]
["binance-futures","SOLUSDT",1726698722259,[[131.627,85.0],[131.626,120.0],[131.623,19.0]],[[131.628,12.0],[131.629,3.0],[131.63,3.0],[131.631,4.0],[131.632,3.0]]]
["binance-futures","SOLUSDT",1726698745191,[[131.452,89.0],[131.451,15.0],[131.45,3.0],[131.449,6.0],[131.448,3.0]],[[131.453,160.0],[131.454,3.0],[131.455,17.0],[131.456,75.0],[131.457,7.0]]]
["binance-futures","SOLUSDT",1726698824511,[[131.343,222.0],[131.342,8.0],[131.341,30.0],[131.34,35.0],[131.339,3.0]],[[131.344,53.0],[131.348,1.0],[131.363,32.0],[131.369,14.0],[131.371,74.0]]]
["binance-futures","SOLUSDT",1726698855127,[[131.419,155.0],[131.418,85.0],[131.417,7.0],[131.416,85.0],[131.415,16.0]],[[131.42,70.0],[131.421,64.0],[131.422,30.0],[131.423,3.0],[131.424,52.0]]]
["binance-futures","SOLUSDT",1726698883217,[[131.411,60.0],[131.41,5.0],[131.409,3.0],[131.408,3.0],[131.407,4.0]],[[131.412,143.0],[131.413,6.0],[131.414,3.0],[131.415,6.0],[131.416,23.0]]]
["binance-futures","SOLUSDT",1726698939736,[[131.229,205.0],[131.228,66.0],[131.226,3.0],[131.224,94.0],[131.223,1.0]],[[131.23,130.0],[131.233,6.0],[131.234,4.0],[131.235,6.0],[131.247,58.0]]]
["binance-futures","SOLUSDT",1726698964827,[[131.223,186.0],[131.222,17.0],[131.221,29.0],[131.22,38.0],[131.219,3.0]],[[131.224,35.0],[131.225,3.0],[131.226,3.0],[131.227,34.0],[131.228,3.0]]]
["binance-futures","SOLUSDT",1726699026258,[[131.28,234.0],[131.279,145.0],[131.278,3.0],[131.277,31.0],[131.276,16.0]],[[131.281,48.0],[131.283,7.0],[131.284,7.0],[131.285,8.0],[131.286,5.0]]]
["binance-futures","SOLUSDT",1726699097465,[[131.189,167.0],[131.188,39.0],[131.187,20.0],[131.185,5.0],[131.184,4.0]],[[131.19,42.0],[131.193,1.0],[131.195,1.0],[131.196,1.0],[131.197,6.0]]]
["binance-futures","SOLUSDT",1726699138151,[[131.212,32.0],[131.208,5.0],[131.202,5.0],[131.201,23.0],[131.2,54.0]],[[131.213,450.0],[131.214,567.0],[131.215,395.0],[131.216,304.0],[131.217,60.0]]]
["binance-futures","SOLUSDT",1726699201574,[[131.226,197.0],[131.225,11.0],[131.224,42.0],[131.223,9.0],[131.222,49.0]],[[131.227,93.0],[131.228,5.0],[131.229,5.0],[131.23,6.0],[131.232,8.0]]]
["binance-futures","SOLUSDT",1726699273757,[[131.254,186.0],[131.253,418.0],[131.252,38.0],[131.251,14.0],[131.25,188.0]],[[131.255,27.0],[131.257,1.0],[131.259,7.0],[131.277,11.0],[131.281,1.0]]]
["binance-futures","SOLUSDT",1726699310345,[[131.313,82.0],[131.312,3.0],[131.31,3.0],[131.309,6.0],[131.308,26.0]],[[131.314,127.0],[131.315,167.0],[131.316,64.0],[131.317,142.0],[131.318,3.0]]]
["binance-futures","SOLUSDT",1726699377499,[[131.207,98.0],[131.206,3.0],[131.205,25.0],[131.204,43.0],[131.203,6.0]],[[131.208,122.0],[131.209,76.0],[131.21,3.0],[131.211,15.0],[131.212,12.0]]]
["binance-futures","SOLUSDT",1726699411733,[[131.236,210.0],[131.235,86.0],[131.234,41.0],[131.233,48.0],[131.232,7.0]],[[131.237,162.0],[131.238,6.0],[131.239,9.0],[131.24,6.0],[131.241,11.0]]]
["binance-futures","SOLUSDT",1726699475702,[[131.126,275.0],[131.125,498.0],[131.124,259.0],[131.123,11.0],[131.122,2.0]],[[131.127,113.0],[131.13,8.0],[131.131,7.0],[131.187,116.0],[131.265,18.0]]]
["binance-futures","SOLUSDT",1726699515508,[[131.166,95.0],[131.165,18.0],[131.163,6.0],[131.162,3.0],[131.133,50.0]],[[131.167,283.0],[131.168,3.0],[131.169,6.0],[131.17,5.0],[131.171,41.0]]]
["binance-futures","SOLUSDT",1726699569234,[[131.191,110.0],[131.19,11.0],[131.189,14.0],[131.188,41.0],[131.187,6.0]],[[131.192,103.0],[131.193,20.0],[131.194,4.0],[131.195,6.0],[131.196,3.0]]]
["binance-futures","SOLUSDT",1726699640648,[[131.299,27.0],[131.297,2.0],[131.296,36.0],[131.295,39.0],[131.294,70.0]],[[131.3,262.0],[131.301,46.0],[131.302,21.0],[131.303,10.0],[131.304,17.0]]]
["binance-futures","SOLUSDT",1726699712476,[[131.315,34.0],[131.313,54.0],[131.312,3.0],[131.311,36.0]],[[131.316,402.0],[131.317,293.0],[131.318,152.0],[131.319,6.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726699741563,[[131.325,52.0],[131.322,54.0],[131.321,6.0],[131.32,3.0],[131.304,32.0]],[[131.326,408.0],[131.327,225.0],[131.328,352.0],[131.329,148.0],[131.33,147.0]]]
["binance-futures","SOLUSDT",1726699808412,[[131.31,177.0],[131.309,8.0],[131.308,92.0],[131.307,6.0],[131.306,4.0]],[[131.311,112.0],[131.312,3.0],[131.313,6.0],[131.314,3.0],[131.315,118.0]]]
["binance-futures","SOLUSDT",1726699839034,[[131.263,124.0],[131.262,3.0],[131.261,36.0],[131.26,43.0],[131.259,119.0]],[[131.264,126.0],[131.265,50.0],[131.266,15.0],[131.267,19.0],[131.268,4.0]]]
["binance-futures","SOLUSDT",1726699907847,[[131.095,528.0],[131.094,490.0],[131.093,13.0],[131.092,48.0],[131.091,38.0]],[[131.096,164.0],[131.097,321.0],[131.098,8.0],[131.099,155.0],[131.1,6.0]]]
["binance-futures","SOLUSDT",1726699963965,[[131.195,502.0],[131.194,241.0],[131.193,44.0],[131.192,34.0],[131.191,6.0]],[[131.196,13.0],[131.197,1.0],[131.198,1.0],[131.199,6.0],[131.2,3.0]]]
["binance-futures","SOLUSDT",1726699996694,[[131.221,193.0],[131.22,90.0],[131.219,37.0],[131.218,73.0],[131.217,173.0]],[[131.222,59.0],[131.225,1.0],[131.226,3.0],[131.227,99.0],[131.228,49.0]]]
["binance-futures","SOLUSDT",1726700071403,[[131.277,93.0],[131.276,5.0],[131.275,1.0],[131.271,66.0],[131.27,1.0]],[[131.278,154.0],[131.279,7.0],[131.28,125.0],[131.281,8.0],[131.282,26.0]]]
["binance-futures","SOLUSDT",1726700105146,[[131.285,144.0],[131.284,1.0],[131.283,31.0],[131.282,162.0],[131.281,6.0]],[[131.286,91.0],[131.287,6.0],[131.288,69.0],[131.289,6.0],[131.29,19.0]]]
["binance-futures","SOLUSDT",1726700168486,[[131.344,329.0],[131.343,6.0],[131.342,143.0],[131.341,372.0],[131.34,236.0]],[[131.345,124.0],[131.346,155.0],[131.347,103.0],[131.348,4.0],[131.35,77.0]]]
["binance-futures","SOLUSDT",1726700234431,[[131.326,173.0],[131.325,6.0],[131.324,65.0],[131.323,129.0],[131.322,115.0]],[[131.327,144.0],[131.328,226.0],[131.329,30.0],[131.33,3.0],[131.331,43.0]]]
["binance-futures","SOLUSDT",1726700297493,[[131.387,263.0],[131.386,198.0],[131.385,440.0],[131.384,211.0],[131.383,137.0]],[[131.388,125.0],[131.389,1.0],[131.391,1.0],[131.393,1.0],[131.394,4.0]]]
["binance-futures","SOLUSDT",1726700325255,[[131.422,151.0],[131.421,6.0],[131.42,120.0],[131.419,123.0],[131.418,116.0]],[[131.423,99.0],[131.424,16.0],[131.426,43.0],[131.428,20.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726700390631,[[131.381,88.0],[131.38,71.0],[131.379,80.0],[131.378,133.0],[131.377,137.0]],[[131.382,65.0],[131.385,54.0],[131.386,60.0],[131.387,70.0],[131.388,106.0]]]
["binance-futures","SOLUSDT",1726700417660,[[131.506,238.0],[131.505,262.0],[131.504,109.0],[131.503,135.0],[131.502,89.0]],[[131.507,121.0],[131.512,7.0],[131.513,1.0],[131.514,1.0],[131.519,13.0]]]
["binance-futures","SOLUSDT",1726700467495,[[131.464,166.0],[131.463,7.0],[131.459,19.0],[131.454,1.0],[131.453,30.0]],[[131.465,95.0],[131.466,119.0],[131.469,48.0],[131.471,3.0],[131.472,44.0]]]
["binance-futures","SOLUSDT",1726700492238,[[131.539,135.0],[131.538,115.0],[131.537,114.0],[131.536,48.0],[131.535,72.0]],[[131.54,103.0],[131.542,1.0],[131.544,109.0],[131.546,3.0],[131.548,72.0]]]
["binance-futures","SOLUSDT",1726700543891,[[131.618,565.0],[131.615,16.0],[131.614,2.0],[131.613,3.0],[131.612,3.0]],[[131.619,207.0],[131.62,3.0],[131.621,3.0],[131.622,3.0],[131.623,104.0]]]
["binance-futures","SOLUSDT",1726700603003,[[131.718,128.0],[131.716,3.0],[131.715,9.0],[131.714,3.0]],[[131.719,95.0],[131.72,136.0],[131.723,2.0],[131.724,19.0],[131.725,1.0]]]
["binance-futures","SOLUSDT",1726700621969,[[131.687,173.0],[131.685,3.0],[131.684,3.0],[131.683,20.0],[131.677,39.0]],[[131.688,31.0],[131.689,14.0],[131.69,3.0],[131.691,3.0],[131.692,50.0]]]
["binance-futures","SOLUSDT",1726700675603,[[131.812,173.0],[131.81,17.0],[131.808,2.0],[131.806,3.0],[131.805,52.0]],[[131.813,338.0],[131.814,57.0],[131.815,65.0],[131.816,43.0],[131.817,8.0]]]
["binance-futures","SOLUSDT",1726700728375,[[131.722,230.0],[131.721,3.0],[131.72,40.0],[131.719,3.0],[131.718,3.0]],[[131.723,242.0],[131.724,3.0],[131.725,11.0],[131.726,3.0],[131.727,3.0]]]
["binance-futures","SOLUSDT",1726700755692,[[131.732,160.0],[131.731,59.0],[131.73,3.0],[131.729,116.0],[131.728,129.0]],[[131.733,173.0],[131.734,3.0],[131.735,3.0],[131.736,3.0],[131.737,3.0]]]
["binance-futures","SOLUSDT",1726700815552,[[131.752,193.0],[131.751,34.0],[131.75,20.0],[131.748,41.0],[131.747,135.0]],[[131.753,123.0],[131.755,14.0],[131.756,24.0],[131.758,7.0],[131.763,8.0]]]
["binance-futures","SOLUSDT",1726700841621,[[131.77,57.0],[131.768,2.0],[131.766,1.0],[131.762,49.0],[131.759,36.0]],[[131.771,260.0],[131.772,3.0],[131.773,30.0],[131.774,6.0],[131.775,8.0]]]
["binance-futures","SOLUSDT",1726700922862,[[131.792,112.0],[131.791,11.0],[131.79,1.0],[131.787,25.0],[131.765,90.0]],[[131.793,424.0],[131.794,3.0],[131.797,6.0],[131.799,2.0],[131.8,411.0]]]
["binance-futures","SOLUSDT",1726700946805,[[131.824,305.0],[131.823,162.0],[131.821,3.0],[131.82,223.0],[131.819,125.0]],[[131.825,100.0],[131.828,1.0],[131.832,1.0],[131.833,6.0],[131.834,8.0]]]
["binance-futures","SOLUSDT",1726700971164,[[131.856,218.0],[131.855,2.0],[131.853,1.0],[131.852,125.0],[131.851,76.0]],[[131.857,340.0],[131.859,3.0],[131.86,44.0],[131.861,21.0],[131.863,7.0]]]
["binance-futures","SOLUSDT",1726701022018,[[131.909,65.0],[131.908,44.0],[131.907,15.0],[131.905,22.0],[131.904,33.0]],[[131.91,45.0],[131.913,4.0],[131.914,1.0],[131.916,3.0],[131.917,156.0]]]
["binance-futures","SOLUSDT",1726701084612,[[131.974,278.0],[131.973,36.0],[131.972,3.0],[131.971,6.0],[131.97,4.0]],[[131.975,227.0],[131.977,4.0],[131.978,1.0],[131.979,70.0],[131.981,6.0]]]
["binance-futures","SOLUSDT",1726701094508,[[132.119,84.0],[132.118,45.0],[132.115,1.0],[132.113,24.0],[132.112,100.0]],[[132.12,534.0],[132.121,15.0],[132.122,61.0],[132.124,19.0],[132.126,27.0]]]
["binance-futures","SOLUSDT",1726701144455,[[132.068,84.0],[132.066,8.0],[132.062,27.0],[132.061,7.0],[132.06,50.0]],[[132.069,313.0],[132.07,2.0],[132.071,3.0],[132.072,19.0],[132.076,8.0]]]
["binance-futures","SOLUSDT",1726701176003,[[132.016,107.0],[132.015,11.0],[132.013,3.0],[132.012,3.0],[132.011,4.0]],[[132.017,143.0],[132.02,55.0],[132.023,29.0],[132.024,38.0],[132.026,13.0]]]
["binance-futures","SOLUSDT",1726701221077,[[131.97,176.0],[131.969,59.0],[131.968,116.0],[131.967,8.0],[131.966,10.0]],[[131.971,128.0],[131.972,39.0],[131.976,39.0],[131.977,3.0],[131.978,24.0]]]
["binance-futures","SOLUSDT",1726701273809,[[131.918,306.0],[131.917,52.0],[131.916,55.0],[131.915,142.0],[131.914,210.0]],[[131.919,55.0],[131.924,54.0],[131.925,12.0],[131.926,5.0],[131.927,5.0]]]
["binance-futures","SOLUSDT",1726701299396,[[131.956,49.0],[131.955,3.0],[131.954,3.0],[131.953,6.0],[131.952,3.0]],[[131.957,559.0],[131.958,68.0],[131.959,8.0],[131.96,218.0],[131.961,58.0]]]
["binance-futures","SOLUSDT",1726701353845,[[131.887,241.0],[131.886,3.0],[131.885,74.0],[131.884,72.0],[131.883,9.0]],[[131.888,5.0],[131.891,1.0],[131.894,35.0],[131.897,12.0],[131.898,5.0]]]
["binance-futures","SOLUSDT",1726701380051,[[131.957,83.0],[131.955,23.0],[131.953,12.0],[131.952,72.0],[131.949,52.0]],[[131.958,368.0],[131.959,30.0],[131.96,40.0],[131.961,6.0],[131.962,3.0]]]
["binance-futures","SOLUSDT",1726701432817,[[131.958,100.0],[131.957,1.0],[131.951,4.0],[131.95,47.0],[131.934,32.0]],[[131.959,254.0],[131.96,87.0],[131.961,55.0],[131.962,55.0],[131.963,55.0]]]
["binance-futures","SOLUSDT",1726701472169,[[132.04,108.0],[132.039,121.0],[132.038,123.0],[132.037,103.0],[132.036,209.0]],[[132.041,73.0],[132.042,3.0],[132.043,23.0],[132.044,53.0],[132.045,6.0]]]
["binance-futures","SOLUSDT",1726701517721,[[132.074,170.0],[132.073,6.0],[132.072,53.0],[132.071,175.0],[132.07,55.0]],[[132.075,77.0],[132.076,122.0],[132.077,3.0],[132.078,50.0],[132.08,705.0]]]
["binance-futures","SOLUSDT",1726701576499,[[132.001,141.0],[132.0,2.0],[131.997,1.0],[131.995,1.0],[131.992,30.0]],[[132.002,102.0],[132.003,22.0],[132.004,108.0],[132.005,96.0],[132.006,51.0]]]
["binance-futures","SOLUSDT",1726701647999,[[132.059,169.0],[132.058,2.0],[132.056,5.0],[132.055,39.0]],[[132.06,89.0],[132.061,6.0],[132.062,3.0],[132.063,6.0],[132.064,3.0]]]
["binance-futures","SOLUSDT",1726701658234,[[132.05,205.0],[132.049,2.0],[132.048,126.0],[132.047,82.0]],[[132.051,63.0],[132.052,6.0],[132.053,3.0],[132.054,3.0],[132.055,3.0]]]
["binance-futures","SOLUSDT",1726701714615,[[132.151,145.0],[132.15,2.0],[132.147,19.0],[132.02,155.0],[131.926,64.0]],[[132.152,157.0],[132.153,6.0],[132.154,3.0],[132.155,6.0],[132.156,134.0]]]
["binance-futures","SOLUSDT",1726701738774,[[132.211,241.0],[132.21,269.0],[132.209,204.0],[132.208,218.0],[132.207,412.0]],[[132.212,1.0],[132.215,59.0],[132.216,21.0],[132.217,4.0],[132.218,5.0]]]
["binance-futures","SOLUSDT",1726701794109,[[132.218,52.0],[132.215,1.0],[132.214,3.0],[132.21,2.0],[132.207,3.0]],[[132.219,212.0],[132.22,124.0],[132.221,119.0],[132.222,53.0],[132.223,265.0]]]
["binance-futures","SOLUSDT",1726701838147,[[132.244,140.0],[132.243,6.0],[132.242,3.0],[132.241,90.0],[132.24,3.0]],[[132.245,497.0],[132.247,8.0],[132.248,1.0],[132.253,4.0],[132.254,1.0]]]
["binance-futures","SOLUSDT",1726701863452,[[132.244,356.0],[132.243,212.0],[132.242,83.0],[132.241,110.0],[132.24,48.0]],[[132.245,81.0],[132.25,15.0],[132.251,4.0],[132.255,21.0],[132.257,34.0]]]
["binance-futures","SOLUSDT",1726701918402,[[132.274,380.0],[132.273,3.0],[132.272,121.0],[132.271,208.0],[132.27,182.0]],[[132.275,100.0],[132.277,3.0],[132.279,4.0],[132.28,9.0],[132.283,12.0]]]
["binance-futures","SOLUSDT",1726701979395,[[132.361,102.0],[132.358,3.0],[132.357,26.0],[132.345,41.0],[132.341,72.0]],[[132.362,127.0],[132.363,28.0],[132.364,94.0],[132.365,4.0],[132.366,4.0]]]
["binance-futures","SOLUSDT",1726701990245,[[132.426,109.0],[132.425,36.0],[132.422,33.0],[132.421,58.0],[132.42,88.0]],[[132.427,293.0],[132.428,120.0],[132.429,114.0],[132.43,138.0],[132.431,85.0]]]
["binance-futures","SOLUSDT",1726702041051,[[132.465,106.0],[132.464,5.0],[132.463,7.0],[132.462,4.0],[132.461,91.0]],[[132.466,93.0],[132.467,75.0],[132.468,50.0],[132.472,44.0],[132.474,145.0]]]
["binance-futures","SOLUSDT",1726702090514,[[132.586,154.0],[132.585,153.0],[132.584,136.0],[132.583,6.0],[132.582,3.0]],[[132.587,35.0],[132.588,4.0],[132.589,6.0],[132.59,3.0],[132.591,3.0]]]
["binance-futures","SOLUSDT",1726702111820,[[132.639,107.0],[132.638,57.0],[132.637,63.0],[132.636,250.0],[132.635,279.0]],[[132.64,63.0],[132.642,4.0],[132.646,3.0],[132.647,4.0],[132.648,38.0]]]
["binance-futures","SOLUSDT",1726702161064,[[132.66,97.0],[132.659,6.0],[132.657,3.0],[132.656,6.0],[132.655,67.0]],[[132.661,152.0],[132.662,6.0],[132.663,134.0],[132.664,109.0],[132.665,3.0]]]
["binance-futures","SOLUSDT",1726702184518,[[132.678,68.0],[132.677,6.0],[132.676,57.0],[132.675,40.0],[132.674,71.0]],[[132.679,136.0],[132.68,21.0],[132.681,3.0],[132.683,7.0],[132.684,37.0]]]
["binance-futures","SOLUSDT",1726702232356,[[132.647,174.0],[132.646,3.0],[132.645,3.0],[132.644,3.0],[132.643,107.0]],[[132.648,144.0],[132.652,17.0],[132.653,46.0],[132.654,3.0],[132.661,2.0]]]
["binance-futures","SOLUSDT",1726702294210,[[132.666,76.0],[132.659,2.0],[132.655,8.0],[132.647,2.0],[132.645,106.0]],[[132.667,131.0],[132.668,11.0],[132.67,2.0],[132.672,1.0],[132.673,27.0]]]
["binance-futures","SOLUSDT",1726702303446,[[132.58,142.0],[132.579,97.0],[132.578,73.0],[132.577,24.0],[132.576,3.0]],[[132.581,44.0],[132.584,1.0],[132.585,8.0],[132.586,33.0],[132.587,34.0]]]
["binance-futures","SOLUSDT",1726702354771,[[132.522,9.0],[132.521,5.0],[132.52,29.0],[132.519,11.0],[132.518,7.0]],[[132.523,104.0],[132.524,91.0],[132.525,16.0],[132.526,3.0],[132.527,130.0]]]
["binance-futures","SOLUSDT",1726702370505,[[132.515,258.0],[132.514,29.0],[132.513,30.0],[132.511,1.0],[132.51,264.0]],[[132.516,14.0],[132.52,57.0],[132.521,3.0],[132.522,19.0],[132.524,6.0]]]
["binance-futures","SOLUSDT",1726702420992,[[132.552,147.0],[132.551,5.0],[132.55,5.0],[132.549,6.0],[132.548,3.0]],[[132.553,31.0],[132.555,1.0],[132.557,3.0],[132.575,27.0],[132.58,123.0]]]
["binance-futures","SOLUSDT",1726702482171,[[132.691,71.0],[132.69,3.0],[132.689,8.0],[132.688,67.0],[132.687,20.0]],[[132.692,92.0],[132.693,6.0],[132.694,5.0],[132.695,27.0],[132.696,37.0]]]
["binance-futures","SOLUSDT",1726702493669,[[132.666,90.0],[132.665,14.0],[132.664,48.0],[132.663,26.0],[132.662,3.0]],[[132.667,100.0],[132.669,107.0],[132.67,316.0],[132.671,181.0],[132.672,198.0]]]
["binance-futures","SOLUSDT",1726702547869,[[132.736,207.0],[132.735,127.0],[132.734,25.0],[132.733,3.0],[132.732,200.0]],[[132.737,109.0],[132.741,3.0],[132.745,1.0],[132.746,13.0],[132.748,47.0]]]
["binance-futures","SOLUSDT",1726702571096,[[132.836,53.0],[132.835,105.0],[132.834,19.0],[132.833,6.0],[132.832,3.0]],[[132.837,117.0],[132.838,1.0],[132.839,19.0],[132.84,46.0],[132.844,46.0]]]
["binance-futures","SOLUSDT",1726702640327,[[132.919,7.0],[132.918,2.0],[132.917,1.0],[132.916,5.0],[132.915,2.0]],[[132.92,66.0],[132.921,78.0],[132.922,36.0],[132.925,55.0],[132.926,1.0]]]
["binance-futures","SOLUSDT",1726702661800,[[132.959,26.0],[132.956,109.0],[132.954,1.0],[132.952,1.0],[132.951,1.0]],[[132.96,147.0],[132.961,117.0],[132.962,49.0],[132.963,125.0],[132.964,31.0]]]
["binance-futures","SOLUSDT",1726702683593,[[132.919,90.0],[132.917,1.0],[132.914,1.0],[132.912,1.0],[132.91,32.0]],[[132.92,169.0],[132.921,108.0],[132.922,15.0],[132.923,3.0],[132.924,67.0]]]
["binance-futures","SOLUSDT",1726702730897,[[132.818,51.0],[132.813,48.0],[132.812,25.0],[132.811,32.0],[132.809,33.0]],[[132.819,192.0],[132.82,31.0],[132.821,9.0],[132.822,34.0],[132.823,3.0]]]
["binance-futures","SOLUSDT",1726702793328,[[132.912,231.0],[132.911,3.0],[132.91,3.0],[132.909,3.0],[132.908,3.0]],[[132.913,180.0],[132.914,4.0],[132.916,20.0],[132.917,3.0],[132.918,5.0]]]
["binance-futures","SOLUSDT",1726702803832,[[132.957,173.0],[132.956,91.0],[132.955,13.0],[132.954,3.0],[132.953,94.0]],[[132.958,112.0],[132.959,14.0],[132.961,1.0],[132.966,2.0],[132.967,6.0]]]
["binance-futures","SOLUSDT",1726702852357,[[132.873,58.0],[132.872,5.0],[132.871,3.0],[132.87,3.0],[132.869,5.0]],[[132.874,205.0],[132.875,150.0],[132.877,3.0],[132.878,3.0],[132.881,123.0]]]
["binance-futures","SOLUSDT",1726702884396,[[132.929,201.0],[132.928,24.0],[132.927,3.0],[132.926,3.0],[132.925,33.0]],[[132.93,102.0],[132.932,4.0],[132.933,3.0],[132.934,5.0],[132.935,3.0]]]
["binance-futures","SOLUSDT",1726702925576,[[133.069,46.0],[133.068,2.0],[133.065,2.0],[133.056,32.0],[133.053,61.0]],[[133.07,191.0],[133.071,1.0],[133.072,22.0],[133.073,3.0],[133.076,50.0]]]
["binance-futures","SOLUSDT",1726702987037,[[133.085,103.0],[133.084,3.0],[133.082,100.0],[133.081,6.0],[133.048,53.0]],[[133.086,121.0],[133.089,1.0],[133.09,30.0],[133.091,20.0],[133.092,23.0]]]
["binance-futures","SOLUSDT",1726702997623,[[133.098,148.0],[133.097,8.0],[133.096,3.0],[133.095,6.0],[133.094,3.0]],[[133.099,48.0],[133.101,1.0],[133.103,1.0],[133.104,1.0],[133.105,25.0]]]
["binance-futures","SOLUSDT",1726703048562,[[132.985,123.0],[132.984,160.0],[132.983,1.0],[132.979,53.0],[132.978,1.0]],[[132.986,119.0],[132.987,3.0],[132.988,5.0],[132.989,3.0],[132.99,3.0]]]
["binance-futures","SOLUSDT",1726703112129,[[133.028,2070.0],[133.027,1.0],[133.026,1.0],[133.023,6.0],[133.022,8.0]],[[133.029,114.0],[133.03,7.0],[133.031,3.0],[133.032,27.0],[133.033,3.0]]]
["binance-futures","SOLUSDT",1726703121923,[[133.028,1997.0],[133.027,1.0],[133.026,3.0],[133.025,6.0],[133.024,16.0]],[[133.029,143.0],[133.03,7.0],[133.031,6.0],[133.032,42.0],[133.034,5.0]]]
["binance-futures","SOLUSDT",1726703159820,[[132.884,9.0],[132.881,44.0]],[[132.885,113.0],[132.886,195.0],[132.887,3.0],[132.888,136.0],[132.889,335.0]]]
["binance-futures","SOLUSDT",1726703195904,[[132.951,37.0],[132.948,38.0],[132.947,35.0],[132.945,73.0]],[[132.952,45.0],[132.953,3.0],[132.954,3.0],[132.955,12.0],[132.963,104.0]]]
["binance-futures","SOLUSDT",1726703249081,[[132.928,93.0],[132.927,63.0],[132.925,1.0],[132.924,2.0],[132.922,2.0]],[[132.929,245.0],[132.93,142.0],[132.931,330.0],[132.932,269.0],[132.933,235.0]]]
["binance-futures","SOLUSDT",1726703311186,[[132.818,63.0],[132.817,105.0],[132.816,41.0],[132.815,3.0],[132.814,128.0]],[[132.819,111.0],[132.82,3.0],[132.821,3.0],[132.822,3.0],[132.823,3.0]]]
["binance-futures","SOLUSDT",1726703320969,[[132.869,33.0],[132.868,43.0],[132.867,125.0],[132.866,267.0],[132.865,314.0]],[[132.87,1.0],[132.871,2.0],[132.873,26.0],[132.874,107.0],[132.876,1.0]]]
["binance-futures","SOLUSDT",1726703372636,[[132.909,196.0],[132.908,44.0],[132.907,6.0],[132.906,14.0],[132.905,8.0]],[[132.91,7.0],[132.913,1.0],[132.915,20.0],[132.916,123.0],[132.918,4.0]]]
["binance-futures","SOLUSDT",1726703396132,[[132.979,258.0],[132.978,5.0],[132.977,162.0],[132.976,22.0],[132.975,80.0]],[[132.98,991.0],[132.981,25.0],[132.983,6.0],[132.988,5.0],[132.999,1.0]]]
["binance-futures","SOLUSDT",1726703457076,[[133.092,96.0],[133.091,22.0],[133.087,27.0]],[[133.093,427.0],[133.094,63.0],[133.095,55.0],[133.096,173.0],[133.097,190.0]]]
["binance-futures","SOLUSDT",1726703499330,[[133.124,63.0],[133.121,54.0],[133.108,96.0],[133.105,31.0],[133.103,28.0]],[[133.125,147.0],[133.127,9.0],[133.128,106.0],[133.129,57.0],[133.13,3.0]]]
["binance-futures","SOLUSDT",1726703524988,[[133.149,237.0],[133.148,81.0],[133.147,135.0],[133.146,172.0],[133.145,96.0]],[[133.15,45.0],[133.154,1.0],[133.155,15.0],[133.157,1.0],[133.164,13.0]]]
["binance-futures","SOLUSDT",1726703580996,[[133.16,115.0],[133.159,6.0],[133.158,3.0],[133.157,518.0],[133.156,29.0]],[[133.161,165.0],[133.162,37.0],[133.163,90.0],[133.164,32.0],[133.166,3.0]]]
["binance-futures","SOLUSDT",1726703647818,[[133.313,296.0],[133.312,5.0],[133.311,6.0],[133.31,35.0],[133.309,6.0]],[[133.314,7.0],[133.316,1.0],[133.319,17.0],[133.32,35.0],[133.321,7.0]]]
["binance-futures","SOLUSDT",1726703657927,[[133.35,41.0],[133.349,3.0],[133.348,3.0],[133.345,35.0],[133.327,2.0]],[[133.351,94.0],[133.352,79.0],[133.353,174.0],[133.354,3.0],[133.355,22.0]]]
["binance-futures","SOLUSDT",1726703704726,[[133.649,127.0],[133.648,11.0],[133.647,29.0],[133.646,139.0],[133.645,79.0]],[[133.65,184.0],[133.651,13.0],[133.652,43.0],[133.658,1.0],[133.659,25.0]]]
["binance-futures","SOLUSDT",1726703751350,[[133.71,230.0],[133.709,3.0],[133.708,28.0],[133.707,3.0],[133.706,3.0]],[[133.711,344.0],[133.712,61.0],[133.714,1.0],[133.719,7.0],[133.72,1.0]]]
["binance-futures","SOLUSDT",1726703768657,[[133.77,152.0],[133.769,57.0],[133.768,29.0],[133.766,4.0],[133.765,92.0]],[[133.771,62.0],[133.775,1.0],[133.777,10.0],[133.778,3.0],[133.779,36.0]]]
["binance-futures","SOLUSDT",1726703824560,[[133.865,490.0],[133.864,184.0],[133.863,130.0],[133.862,46.0],[133.861,3.0]],[[133.866,13.0],[133.868,21.0],[133.872,50.0],[133.874,3.0],[133.877,139.0]]]
["binance-futures","SOLUSDT",1726703833330,[[133.863,1139.0],[133.862,804.0],[133.861,3.0],[133.86,3.0],[133.858,3.0]],[[133.864,280.0],[133.865,62.0],[133.866,1.0],[133.867,52.0],[133.868,41.0]]]
["binance-futures","SOLUSDT",1726703877014,[[133.98,139.0],[133.979,2.0],[133.977,3.0],[133.976,4.0],[133.975,23.0]],[[133.981,38.0],[133.982,3.0],[133.984,3.0],[133.986,17.0],[133.987,6.0]]]
["binance-futures","SOLUSDT",1726703935605,[[134.167,92.0],[134.163,1.0],[134.162,1.0],[134.161,1.0],[134.16,35.0]],[[134.168,176.0],[134.169,3.0],[134.17,3.0],[134.172,3.0],[134.173,3.0]]]
["binance-futures","SOLUSDT",1726703960147,[[134.298,143.0],[134.297,41.0],[134.296,55.0],[134.295,52.0],[134.294,3.0]],[[134.299,80.0],[134.304,25.0],[134.305,3.0],[134.308,25.0],[134.312,18.0]]]
["binance-futures","SOLUSDT",1726703971344,[[134.36,191.0],[134.359,24.0],[134.356,1.0],[134.355,12.0],[134.353,1.0]],[[134.361,54.0],[134.363,3.0],[134.364,3.0],[134.365,3.0],[134.366,3.0]]]
["binance-futures","SOLUSDT",1726703971403,[[134.371,131.0],[134.369,1.0],[134.367,198.0],[134.365,197.0],[134.364,274.0]],[[134.372,122.0],[134.373,31.0],[134.375,6.0],[134.376,44.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703971455,[[134.371,70.0],[134.368,66.0],[134.367,197.0],[134.365,358.0],[134.364,277.0]],[[134.372,109.0],[134.375,19.0],[134.376,44.0],[134.377,3.0],[134.38,30.0]]]
["binance-futures","SOLUSDT",1726703971503,[[134.367,166.0],[134.365,158.0],[134.364,75.0]],[[134.368,448.0],[134.369,484.0],[134.37,57.0],[134.371,125.0],[134.372,108.0]]]
["binance-futures","SOLUSDT",1726703971558,[[134.367,133.0],[134.364,75.0],[134.362,33.0],[134.341,22.0],[134.333,23.0]],[[134.368,385.0],[134.369,465.0],[134.37,57.0],[134.371,125.0],[134.372,111.0]]]
["binance-futures","SOLUSDT",1726703971609,[[134.367,133.0],[134.365,59.0],[134.364,75.0],[134.363,75.0],[134.361,50.0]],[[134.368,284.0],[134.369,224.0],[134.371,125.0],[134.372,114.0],[134.375,9.0]]]
["binance-futures","SOLUSDT",1726703971660,[[134.367,143.0],[134.366,3.0],[134.365,62.0],[134.364,78.0],[134.363,75.0]],[[134.368,78.0],[134.369,44.0],[134.371,45.0],[134.372,108.0],[134.375,6.0]]]
["binance-futures","SOLUSDT",1726703971703,[[134.367,160.0],[134.366,3.0],[134.365,62.0],[134.364,78.0],[134.363,75.0]],[[134.368,25.0],[134.372,13.0],[134.375,6.0],[134.386,1.0],[134.397,15.0]]]
["binance-futures","SOLUSDT",1726703971763,[[134.364,75.0],[134.363,75.0]],[[134.368,144.0],[134.372,36.0],[134.375,9.0],[134.377,3.0],[134.379,28.0]]]
["binance-futures","SOLUSDT",1726703971814,[[134.363,78.0],[134.36,172.0],[134.358,1.0],[134.355,12.0],[134.353,3.0]],[[134.364,76.0],[134.365,2.0],[134.366,1.0],[134.367,33.0],[134.368,51.0]]]
["binance-futures","SOLUSDT",1726703971866,[[134.365,24.0],[134.364,30.0],[134.363,118.0],[134.361,35.0],[134.36,172.0]],[[134.366,1.0],[134.368,23.0],[134.372,19.0],[134.373,6.0],[134.375,7.0]]]
["binance-futures","SOLUSDT",1726703971916,[[134.367,88.0],[134.366,3.0],[134.365,172.0],[134.364,219.0],[134.363,43.0]],[[134.368,24.0],[134.371,1.0],[134.372,19.0],[134.373,6.0],[134.375,9.0]]]
["binance-futures","SOLUSDT",1726703971968,[[134.367,89.0],[134.366,3.0],[134.365,78.0],[134.364,128.0],[134.363,3.0]],[[134.368,44.0],[134.371,1.0],[134.372,19.0],[134.373,6.0],[134.375,9.0]]]
["binance-futures","SOLUSDT",1726703972019,[[134.367,99.0],[134.366,61.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,46.0],[134.371,1.0],[134.372,19.0],[134.373,6.0],[134.375,9.0]]]
["binance-futures","SOLUSDT",1726703972070,[[134.367,100.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,25.0],[134.371,1.0],[134.372,19.0],[134.373,6.0],[134.375,6.0]]]
["binance-futures","SOLUSDT",1726703972123,[[134.367,101.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,25.0],[134.371,1.0],[134.372,19.0],[134.373,6.0],[134.375,6.0]]]
["binance-futures","SOLUSDT",1726703972173,[[134.367,101.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,25.0],[134.371,1.0],[134.372,19.0],[134.373,6.0],[134.375,99.0]]]
["binance-futures","SOLUSDT",1726703972223,[[134.367,101.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,23.0],[134.371,1.0],[134.372,13.0],[134.375,6.0],[134.378,9.0]]]
["binance-futures","SOLUSDT",1726703972277,[[134.367,151.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,23.0],[134.371,1.0],[134.372,13.0],[134.375,6.0],[134.376,20.0]]]
["binance-futures","SOLUSDT",1726703972328,[[134.367,151.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,17.0],[134.371,1.0],[134.372,13.0],[134.375,6.0],[134.376,20.0]]]
["binance-futures","SOLUSDT",1726703972380,[[134.367,151.0],[134.366,44.0],[134.365,78.0],[134.364,3.0],[134.363,3.0]],[[134.368,9.0],[134.371,1.0],[134.372,13.0],[134.375,6.0],[134.376,23.0]]]
["binance-futures","SOLUSDT",1726703972437,[[134.371,252.0],[134.37,160.0],[134.369,168.0],[134.368,72.0],[134.367,79.0]],[[134.372,1.0],[134.375,6.0],[134.376,20.0],[134.378,7.0],[134.379,2.0]]]
["binance-futures","SOLUSDT",1726703972490,[[134.374,190.0],[134.373,6.0],[134.372,205.0],[134.37,3.0],[134.369,6.0]],[[134.375,93.0],[134.376,20.0],[134.378,7.0],[134.379,2.0],[134.38,34.0]]]
["binance-futures","SOLUSDT",1726703972543,[[134.374,205.0],[134.373,52.0],[134.372,101.0],[134.37,3.0],[134.369,6.0]],[[134.375,43.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,34.0]]]
["binance-futures","SOLUSDT",1726703972594,[[134.374,205.0],[134.373,52.0],[134.372,101.0],[134.37,3.0],[134.369,6.0]],[[134.375,46.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,34.0]]]
["binance-futures","SOLUSDT",1726703972647,[[134.374,205.0],[134.373,52.0],[134.372,102.0],[134.37,3.0],[134.369,6.0]],[[134.375,14.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703972700,[[134.374,206.0],[134.373,52.0],[134.372,102.0],[134.37,3.0],[134.369,6.0]],[[134.375,46.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703972748,[[134.374,206.0],[134.373,52.0],[134.372,27.0],[134.37,3.0],[134.369,6.0]],[[134.375,49.0],[134.376,20.0],[134.378,10.0],[134.379,6.0],[134.38,11.0]]]
["binance-futures","SOLUSDT",1726703972804,[[134.374,151.0],[134.373,3.0],[134.372,4.0],[134.371,3.0],[134.37,3.0]],[[134.375,119.0],[134.376,20.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703972854,[[134.374,176.0],[134.372,4.0],[134.371,3.0],[134.37,3.0]],[[134.375,105.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703972906,[[134.374,141.0],[134.372,1.0],[134.368,3.0],[134.361,28.0],[134.357,25.0]],[[134.375,156.0],[134.376,27.0],[134.377,3.0],[134.378,18.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703972961,[[134.374,141.0],[134.372,2.0],[134.369,2.0],[134.368,20.0],[134.367,62.0]],[[134.375,156.0],[134.376,27.0],[134.377,3.0],[134.378,18.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703973011,[[134.374,141.0],[134.372,5.0],[134.371,3.0],[134.37,3.0],[134.369,4.0]],[[134.375,156.0],[134.376,23.0],[134.377,3.0],[134.378,18.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703973064,[[134.374,127.0],[134.372,1.0],[134.37,3.0],[134.369,4.0]],[[134.375,120.0],[134.376,23.0],[134.377,3.0],[134.378,18.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703973115,[[134.372,129.0],[134.371,3.0],[134.37,3.0],[134.369,3.0],[134.368,3.0]],[[134.373,145.0],[134.374,73.0],[134.375,61.0],[134.376,20.0],[134.378,15.0]]]
["binance-futures","SOLUSDT",1726703973167,[[134.372,41.0],[134.369,3.0],[134.368,3.0]],[[134.373,120.0],[134.374,79.0],[134.375,64.0],[134.376,29.0],[134.377,9.0]]]
["binance-futures","SOLUSDT",1726703973218,[[134.372,109.0],[134.37,3.0],[134.369,3.0],[134.368,20.0],[134.365,35.0]],[[134.373,73.0],[134.375,64.0],[134.376,23.0],[134.377,3.0],[134.378,18.0]]]
["binance-futures","SOLUSDT",1726703973269,[[134.372,113.0],[134.371,3.0],[134.37,3.0],[134.369,3.0],[134.368,20.0]],[[134.373,11.0],[134.375,61.0],[134.376,20.0],[134.378,18.0],[134.379,34.0]]]
["binance-futures","SOLUSDT",1726703973321,[[134.372,113.0],[134.371,3.0],[134.37,3.0],[134.369,3.0],[134.368,20.0]],[[134.373,29.0],[134.375,64.0],[134.376,23.0],[134.377,3.0],[134.378,18.0]]]
["binance-futures","SOLUSDT",1726703973373,[[134.372,107.0],[134.369,1.0]],[[134.373,121.0],[134.374,3.0],[134.375,64.0],[134.376,23.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973423,[[134.372,105.0],[134.369,1.0],[134.366,3.0],[134.365,3.0],[134.364,26.0]],[[134.373,138.0],[134.374,3.0],[134.375,64.0],[134.376,23.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973479,[[134.372,102.0],[134.369,1.0],[134.367,52.0],[134.365,3.0],[134.364,4.0]],[[134.373,228.0],[134.374,3.0],[134.375,64.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973531,[[134.372,102.0],[134.369,1.0],[134.367,54.0],[134.366,3.0],[134.365,3.0]],[[134.373,192.0],[134.374,29.0],[134.375,64.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973581,[[134.372,102.0],[134.369,1.0],[134.367,54.0],[134.366,3.0],[134.365,3.0]],[[134.373,175.0],[134.374,29.0],[134.375,64.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973624,[[134.372,124.0],[134.371,3.0],[134.37,3.0],[134.369,3.0],[134.368,19.0]],[[134.373,42.0],[134.374,26.0],[134.375,9.0],[134.376,43.0],[134.378,15.0]]]
["binance-futures","SOLUSDT",1726703973685,[[134.372,105.0],[134.371,3.0],[134.37,3.0],[134.369,3.0],[134.368,19.0]],[[134.373,6.0],[134.375,9.0],[134.376,43.0],[134.378,18.0],[134.379,14.0]]]
["binance-futures","SOLUSDT",1726703973734,[[134.372,84.0],[134.369,1.0],[134.368,16.0]],[[134.373,95.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973789,[[134.372,84.0],[134.369,1.0],[134.368,16.0],[134.365,24.0],[134.354,57.0]],[[134.373,119.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973843,[[134.372,84.0],[134.369,1.0],[134.368,16.0],[134.365,21.0],[134.364,26.0]],[[134.373,119.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973896,[[134.372,79.0],[134.369,1.0],[134.364,26.0]],[[134.373,125.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973928,[[134.372,73.0],[134.369,1.0],[134.368,11.0],[134.365,18.0],[134.364,26.0]],[[134.373,118.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703973997,[[134.372,74.0],[134.369,1.0],[134.368,11.0],[134.367,54.0],[134.366,3.0]],[[134.373,118.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703974048,[[134.372,74.0],[134.37,3.0],[134.369,3.0],[134.368,14.0],[134.367,54.0]],[[134.373,117.0],[134.374,3.0],[134.375,12.0],[134.376,46.0],[134.377,3.0]]]
["binance-futures","SOLUSDT",1726703974102,[[134.374,258.0],[134.373,199.0],[134.372,150.0],[134.371,3.0],[134.37,3.0]],[[134.375,38.0],[134.376,20.0],[134.378,15.0],[134.379,41.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974153,[[134.374,258.0],[134.373,199.0],[134.372,150.0],[134.371,3.0],[134.37,3.0]],[[134.375,49.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974204,[[134.374,267.0],[134.373,199.0],[134.372,150.0],[134.371,3.0],[134.37,3.0]],[[134.375,49.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974258,[[134.374,214.0],[134.373,147.0],[134.372,150.0],[134.371,3.0],[134.37,3.0]],[[134.375,49.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974308,[[134.374,223.0],[134.373,102.0],[134.372,150.0],[134.371,3.0],[134.37,3.0]],[[134.375,49.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974358,[[134.374,223.0],[134.373,102.0],[134.372,96.0],[134.371,3.0],[134.37,3.0]],[[134.375,47.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974408,[[134.374,223.0],[134.373,78.0],[134.372,96.0],[134.371,3.0],[134.37,3.0]],[[134.375,46.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974459,[[134.374,223.0],[134.373,78.0],[134.372,86.0],[134.371,3.0],[134.37,3.0]],[[134.375,46.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974510,[[134.374,223.0],[134.373,78.0],[134.372,86.0],[134.371,3.0],[134.37,3.0]],[[134.375,61.0],[134.376,20.0],[134.378,7.0],[134.379,3.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703974617,[[134.374,220.0],[134.373,25.0],[134.372,83.0]],[[134.375,161.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974662,[[134.374,120.0],[134.373,19.0],[134.372,61.0],[134.365,43.0],[134.364,23.0]],[[134.375,193.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974719,[[134.374,145.0],[134.373,19.0],[134.372,61.0],[134.365,43.0],[134.364,23.0]],[[134.375,187.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974772,[[134.374,145.0],[134.373,19.0],[134.372,61.0],[134.366,3.0],[134.365,21.0]],[[134.375,163.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974819,[[134.374,202.0],[134.373,19.0],[134.372,61.0],[134.366,3.0],[134.365,21.0]],[[134.375,163.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974876,[[134.374,202.0],[134.373,19.0],[134.372,61.0],[134.369,1.0],[134.366,3.0]],[[134.375,153.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974927,[[134.374,202.0],[134.373,19.0],[134.372,61.0],[134.369,2.0],[134.367,3.0]],[[134.375,153.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703974977,[[134.374,170.0],[134.373,19.0],[134.372,61.0],[134.369,2.0]],[[134.375,153.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703975034,[[134.374,170.0],[134.373,19.0],[134.372,60.0],[134.369,4.0],[134.368,3.0]],[[134.375,101.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703975087,[[134.374,170.0],[134.373,19.0],[134.372,60.0],[134.369,1.0]],[[134.375,119.0],[134.376,23.0],[134.377,3.0],[134.378,10.0],[134.379,5.0]]]
["binance-futures","SOLUSDT",1726703975137,[[134.377,251.0],[134.376,97.0],[134.375,39.0],[134.374,147.0],[134.373,3.0]],[[134.378,120.0],[134.379,5.0],[134.381,3.0],[134.382,34.0],[134.384,30.0]]]
["binance-futures","SOLUSDT",1726703975188,[[134.377,251.0],[134.376,97.0],[134.375,36.0],[134.374,144.0],[134.373,3.0]],[[134.378,120.0],[134.379,5.0],[134.381,3.0],[134.382,34.0],[134.384,30.0]]]
["binance-futures","SOLUSDT",1726703975233,[[134.377,105.0],[134.375,37.0],[134.374,144.0]],[[134.378,130.0],[134.379,5.0],[134.381,3.0],[134.382,34.0],[134.383,5.0]]]
["binance-futures","SOLUSDT",1726703975293,[[134.377,105.0],[134.375,37.0],[134.374,255.0],[134.372,61.0],[134.369,4.0]],[[134.378,130.0],[134.379,5.0],[134.381,3.0],[134.382,34.0],[134.383,5.0]]]
["binance-futures","SOLUSDT",1726703975338,[[134.377,80.0],[134.375,37.0],[134.374,255.0],[134.372,61.0],[134.369,1.0]],[[134.378,141.0],[134.379,5.0],[134.38,34.0],[134.381,3.0],[134.382,34.0]]]
["binance-futures","SOLUSDT",1726703975397,[[134.377,80.0],[134.375,37.0],[134.374,255.0],[134.372,61.0],[134.369,2.0]],[[134.378,135.0],[134.379,5.0],[134.38,34.0],[134.381,3.0],[134.382,34.0]]]
["binance-futures","SOLUSDT",1726703975436,[[134.377,79.0],[134.375,1.0],[134.374,255.0],[134.372,61.0],[134.369,4.0]],[[134.378,155.0],[134.379,9.0],[134.38,36.0],[134.381,3.0],[134.382,34.0]]]
["binance-futures","SOLUSDT",1726703975500,[[134.377,90.0],[134.375,55.0],[134.374,255.0],[134.372,60.0],[134.369,4.0]],[[134.378,135.0],[134.379,9.0],[134.38,36.0],[134.381,3.0],[134.382,34.0]]]
["binance-futures","SOLUSDT",1726703975552,[[134.374,255.0],[134.372,60.0],[134.369,1.0]],[[134.375,303.0],[134.376,231.0],[134.377,140.0],[134.378,102.0],[134.379,9.0]]]
["binance-futures","SOLUSDT",1726703975605,[[134.374,258.0],[134.373,3.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,196.0],[134.376,121.0],[134.377,94.0],[134.378,52.0],[134.379,6.0]]]
["binance-futures","SOLUSDT",1726703975654,[[134.374,259.0],[134.373,3.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,68.0],[134.376,23.0],[134.377,54.0],[134.378,52.0],[134.379,6.0]]]
["binance-futures","SOLUSDT",1726703975707,[[134.374,259.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,68.0],[134.376,23.0],[134.377,54.0],[134.378,52.0],[134.379,6.0]]]
["binance-futures","SOLUSDT",1726703975758,[[134.374,259.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,53.0],[134.377,54.0],[134.378,55.0],[134.379,9.0],[134.382,35.0]]]
["binance-futures","SOLUSDT",1726703975805,[[134.374,259.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,53.0],[134.377,57.0],[134.378,55.0],[134.379,9.0],[134.382,35.0]]]
["binance-futures","SOLUSDT",1726703975861,[[134.374,251.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,53.0],[134.377,2.0],[134.378,52.0],[134.379,2.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703975908,[[134.374,251.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,47.0],[134.377,2.0],[134.378,52.0],[134.379,2.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703975958,[[134.374,335.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,47.0],[134.377,2.0],[134.378,52.0],[134.379,2.0],[134.38,8.0]]]
["binance-futures","SOLUSDT",1726703976020,[[134.374,335.0],[134.373,23.0],[134.372,63.0],[134.371,3.0],[134.37,3.0]],[[134.375,43.0],[134.378,52.0],[134.379,2.0],[134.38,8.0],[134.382,32.0]]]
["binance-futures","SOLUSDT",1726703976067,[[134.377,281.0],[134.376,90.0],[134.375,200.0],[134.374,250.0],[134.373,3.0]],[[134.378,14.0],[134.379,2.0],[134.38,8.0],[134.382,32.0],[134.384,4.0]]]
["binance-futures","SOLUSDT",1726703976124,[[134.377,280.0],[134.376,90.0],[134.375,200.0],[134.374,250.0],[134.373,3.0]],[[134.378,13.0],[134.379,2.0],[134.38,8.0],[134.382,32.0],[134.384,4.0]]]
["binance-futures","SOLUSDT",1726703976172,[[134.377,281.0],[134.376,90.0],[134.375,200.0],[134.374,250.0],[134.373,3.0]],[[134.378,17.0],[134.379,2.0],[134.38,8.0],[134.381,3.0],[134.382,32.0]]]
["binance-futures","SOLUSDT",1726703976230,[[134.381,358.0],[134.38,405.0],[134.379,126.0],[134.378,100.0],[134.377,76.0]],[[134.382,34.0],[134.384,4.0],[134.385,2.0],[134.386,1.0],[134.388,1008.0]]]
["binance-futures","SOLUSDT",1726703976282,[[134.381,336.0],[134.38,280.0],[134.379,126.0],[134.378,100.0],[134.377,75.0]],[[134.382,34.0],[134.384,4.0],[134.385,2.0],[134.386,1.0],[134.388,1008.0]]]
["binance-futures","SOLUSDT",1726703976331,[[134.381,336.0],[134.38,280.0],[134.379,126.0],[134.378,100.0],[134.377,75.0]],[[134.382,34.0],[134.384,5.0],[134.385,2.0],[134.386,1.0],[134.388,1008.0]]]
["binance-futures","SOLUSDT",1726703976437,[[134.381,338.0],[134.38,280.0],[134.379,126.0],[134.378,100.0],[134.377,75.0]],[[134.382,35.0],[134.384,5.0],[134.385,2.0],[134.386,1.0],[134.387,1.0]]]
["binance-futures","SOLUSDT",1726703976485,[[134.381,324.0],[134.38,235.0],[134.379,81.0],[134.378,100.0],[134.377,75.0]],[[134.382,43.0],[134.384,7.0],[134.385,5.0],[134.386,4.0],[134.387,3.0]]]
["binance-futures","SOLUSDT",1726703976594,[[134.381,252.0],[134.38,183.0],[134.379,29.0],[134.378,100.0],[134.377,75.0]],[[134.382,43.0],[134.384,4.0],[134.385,2.0],[134.386,1.0],[134.388,1008.0]]]
["binance-futures","SOLUSDT",1726703976643,[[134.381,252.0],[134.38,183.0],[134.379,29.0],[134.378,100.0],[134.377,75.0]],[[134.382,35.0],[134.384,4.0],[134.385,2.0],[134.386,1.0],[134.388,1008.0]]]
["binance-futures","SOLUSDT",1726703976908,[[134.381,252.0],[134.38,183.0],[134.379,29.0],[134.378,100.0],[134.377,75.0]],[[134.382,43.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703976958,[[134.381,248.0],[134.38,183.0],[134.379,29.0],[134.378,100.0],[134.377,75.0]],[[134.382,43.0],[134.384,7.0],[134.385,5.0],[134.386,4.0],[134.387,3.0]]]
["binance-futures","SOLUSDT",1726703977012,[[134.381,248.0],[134.38,183.0],[134.379,29.0],[134.378,100.0],[134.377,65.0]],[[134.382,43.0],[134.384,7.0],[134.385,5.0],[134.386,4.0],[134.387,3.0]]]
["binance-futures","SOLUSDT",1726703977063,[[134.381,248.0],[134.38,170.0],[134.379,9.0],[134.378,55.0],[134.377,55.0]],[[134.382,45.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977113,[[134.381,251.0],[134.38,173.0],[134.379,9.0],[134.378,55.0],[134.377,55.0]],[[134.382,43.0],[134.384,4.0],[134.385,2.0],[134.386,1.0],[134.406,8.0]]]
["binance-futures","SOLUSDT",1726703977166,[[134.381,248.0],[134.38,170.0],[134.379,6.0],[134.378,55.0],[134.377,55.0]],[[134.382,57.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977217,[[134.381,248.0],[134.38,170.0],[134.379,9.0],[134.378,55.0],[134.377,55.0]],[[134.382,57.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977265,[[134.381,248.0],[134.38,170.0],[134.379,6.0],[134.378,52.0],[134.377,52.0]],[[134.382,62.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977372,[[134.381,307.0],[134.38,170.0],[134.379,6.0],[134.378,3.0],[134.377,55.0]],[[134.382,62.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977419,[[134.381,302.0],[134.38,170.0],[134.379,6.0],[134.378,3.0],[134.377,55.0]],[[134.382,62.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977479,[[134.381,302.0],[134.38,170.0],[134.379,9.0],[134.378,3.0],[134.377,55.0]],[[134.382,62.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977521,[[134.381,302.0],[134.38,170.0],[134.379,6.0],[134.378,3.0],[134.377,55.0]],[[134.382,85.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977640,[[134.381,302.0],[134.38,147.0],[134.379,6.0],[134.378,3.0],[134.377,3.0]],[[134.382,85.0],[134.383,3.0],[134.384,7.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977694,[[134.381,222.0],[134.38,124.0],[134.379,6.0],[134.377,4.0]],[[134.382,120.0],[134.383,3.0],[134.384,30.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977733,[[134.381,222.0],[134.38,124.0],[134.379,6.0],[134.378,3.0],[134.377,3.0]],[[134.382,74.0],[134.383,3.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977791,[[134.381,221.0],[134.38,124.0],[134.379,6.0]],[[134.382,74.0],[134.383,5.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977850,[[134.381,172.0],[134.38,57.0],[134.379,6.0],[134.377,1.0],[134.376,1.0]],[[134.382,146.0],[134.383,5.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977901,[[134.381,197.0],[134.38,57.0],[134.377,1.0],[134.376,1.0]],[[134.382,146.0],[134.383,5.0],[134.384,26.0],[134.385,13.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703977952,[[134.381,197.0],[134.38,57.0],[134.377,1.0],[134.376,1.0],[134.373,3.0]],[[134.382,184.0],[134.383,5.0],[134.384,26.0],[134.385,13.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978005,[[134.381,197.0],[134.38,57.0],[134.379,3.0],[134.378,3.0],[134.377,4.0]],[[134.382,188.0],[134.383,5.0],[134.384,28.0],[134.385,13.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978050,[[134.381,197.0],[134.38,57.0],[134.378,30.0]],[[134.382,188.0],[134.383,5.0],[134.384,28.0],[134.385,13.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978109,[[134.381,190.0],[134.38,57.0],[134.378,30.0],[134.34,45.0],[134.338,76.0]],[[134.382,193.0],[134.383,5.0],[134.384,28.0],[134.385,13.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978158,[[134.381,222.0],[134.38,57.0],[134.378,30.0],[134.377,1.0],[134.375,21.0]],[[134.382,198.0],[134.383,5.0],[134.384,28.0],[134.385,13.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978216,[[134.381,222.0],[134.38,57.0],[134.378,30.0],[134.377,1.0],[134.375,20.0]],[[134.382,81.0],[134.383,3.0],[134.384,28.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978265,[[134.381,225.0],[134.38,60.0],[134.379,3.0],[134.378,33.0],[134.377,3.0]],[[134.382,71.0],[134.383,3.0],[134.384,28.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978323,[[134.381,224.0],[134.38,60.0],[134.379,3.0],[134.378,33.0],[134.377,3.0]],[[134.382,71.0],[134.384,28.0],[134.385,5.0],[134.386,4.0],[134.391,10.0]]]
["binance-futures","SOLUSDT",1726703978374,[[134.381,221.0],[134.38,162.0],[134.378,30.0],[134.377,3.0]],[[134.382,71.0],[134.383,3.0],[134.384,28.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978422,[[134.381,221.0],[134.38,162.0],[134.378,30.0],[134.377,3.0],[134.159,71.0]],[[134.382,74.0],[134.383,3.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978477,[[134.381,221.0],[134.38,162.0],[134.378,33.0],[134.377,3.0],[134.374,233.0]],[[134.382,74.0],[134.383,3.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978529,[[134.381,221.0],[134.38,162.0],[134.379,3.0],[134.378,33.0],[134.377,3.0]],[[134.382,73.0],[134.383,3.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978580,[[134.381,221.0],[134.38,162.0],[134.378,30.0]],[[134.382,74.0],[134.383,3.0],[134.384,26.0],[134.385,5.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1726703978635,[[134.385,91.0],[134.384,158.0],[134.383,178.0],[134.382,76.0],[134.381,121.0]],[[134.386,215.0],[134.387,134.0],[134.394,35.0],[134.397,49.0],[134.399,4.0]]]
["binance-futures","SOLUSDT",1726703978687,[[134.385,211.0],[134.384,146.0],[134.383,135.0],[134.382,3.0],[134.381,121.0]],[[134.386,225.0],[134.394,33.0],[134.397,49.0],[134.399,4.0],[134.401,94.0]]]
["binance-futures","SOLUSDT",1726703978736,[[134.385,211.0],[134.384,89.0],[134.383,78.0],[134.382,3.0],[134.381,121.0]],[[134.386,206.0],[134.388,1002.0],[134.394,33.0],[134.397,49.0],[134.399,4.0]]]
["binance-futures","SOLUSDT",1726703978788,[[134.385,211.0],[134.384,70.0],[134.383,78.0],[134.382,3.0],[134.381,121.0]],[[134.386,206.0],[134.388,1002.0],[134.394,33.0],[134.397,49.0],[134.399,4.0]]]
["binance-futures","SOLUSDT",1726703978839,[[134.385,222.0],[134.384,70.0],[134.383,78.0],[134.382,3.0],[134.381,121.0]],[[134.386,206.0],[134.387,165.0],[134.388,1002.0],[134.394,33.0],[134.397,5.0]]]
["binance-futures","SOLUSDT",1726703978892,[[134.385,222.0],[134.384,67.0],[134.383,78.0],[134.382,3.0],[134.381,121.0]],[[134.386,169.0],[134.387,165.0],[134.388,1002.0],[134.394,33.0],[134.397,5.0]]]
["binance-futures","SOLUSDT",1726703978997,[[134.385,222.0],[134.384,43.0],[134.383,75.0],[134.382,3.0],[134.381,121.0]],[[134.386,169.0],[134.387,165.0],[134.388,1002.0],[134.394,33.0],[134.397,5.0]]]
["binance-futures","SOLUSDT",1726703979045,[[134.385,220.0],[134.384,43.0],[134.383,1.0],[134.382,3.0],[134.381,121.0]],[[134.386,169.0],[134.387,165.0],[134.388,1002.0],[134.394,33.0],[134.397,5.0]]]
["binance-futures","SOLUSDT",1726703979102,[[134.385,227.0],[134.384,43.0],[134.383,1.0],[134.381,118.0]],[[134.386,169.0],[134.387,165.0],[134.388,1002.0],[134.394,33.0],[134.395,10.0]]]
["binance-futures","SOLUSDT",1726703979155,[[134.38,105.0],[134.378,30.0],[134.377,1.0],[134.375,21.0],[134.374,230.0]],[[134.381,413.0],[134.382,163.0],[134.383,285.0],[134.384,233.0],[134.385,227.0]]]
["binance-futures","SOLUSDT",1726703979206,[[134.38,105.0],[134.378,30.0],[134.375,20.0],[134.374,230.0]],[[134.381,391.0],[134.382,268.0],[134.383,217.0],[134.384,223.0],[134.385,227.0]]]
["binance-futures","SOLUSDT",1726703979258,[[134.374,230.0],[134.372,1.0],[134.367,3.0],[134.361,3.0],[134.36,26.0]],[[134.375,526.0],[134.376,188.0],[134.377,10.0],[134.378,425.0],[134.379,472.0]]]
["binance-futures","SOLUSDT",1726703979308,[[134.374,231.0],[134.372,2.0],[134.367,3.0],[134.361,18.0],[134.36,26.0]],[[134.375,481.0],[134.376,188.0],[134.377,12.0],[134.378,425.0],[134.379,472.0]]]
["binance-futures","SOLUSDT",1726703979360,[[134.374,195.0],[134.372,2.0],[134.366,3.0],[134.365,87.0],[134.363,3.0]],[[134.375,481.0],[134.376,188.0],[134.377,12.0],[134.378,425.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979414,[[134.374,231.0],[134.372,4.0],[134.371,3.0],[134.369,3.0],[134.368,3.0]],[[134.375,331.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979463,[[134.374,229.0],[134.372,1.0],[134.369,3.0],[134.368,3.0]],[[134.375,326.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979518,[[134.374,228.0],[134.372,2.0],[134.361,2.0],[134.342,1.0],[134.339,10.0]],[[134.375,326.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979570,[[134.374,228.0],[134.372,2.0],[134.361,32.0],[134.342,1.0],[134.339,30.0]],[[134.375,326.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979613,[[134.374,228.0],[134.372,2.0],[134.361,32.0],[134.342,1.0],[134.339,30.0]],[[134.375,326.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979676,[[134.374,228.0],[134.372,2.0],[134.366,14.0],[134.365,84.0],[134.364,1.0]],[[134.375,356.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979724,[[134.374,228.0],[134.372,1.0],[134.366,14.0],[134.365,84.0],[134.364,1.0]],[[134.375,326.0],[134.376,188.0],[134.377,214.0],[134.378,202.0],[134.379,282.0]]]
["binance-futures","SOLUSDT",1726703979891,[],[[134.363,298.0],[134.364,68.0],[134.365,219.0],[134.366,339.0],[134.367,314.0]]]
["binance-futures","SOLUSDT",1726703979942,[[134.36,27.0],[134.358,33.0],[134.352,2.0],[134.351,61.0],[134.343,36.0]],[[134.361,448.0],[134.362,290.0],[134.363,251.0],[134.364,62.0],[134.365,131.0]]]
["binance-futures","SOLUSDT",1726703979993,[],[[134.338,306.0],[134.34,40.0],[134.341,172.0],[134.342,141.0],[134.343,185.0]]]
["binance-futures","SOLUSDT",1726703980043,[[134.337,105.0],[134.335,1.0],[134.332,16.0],[134.329,276.0],[134.328,3.0]],[[134.338,246.0],[134.34,27.0],[134.341,108.0],[134.342,141.0],[134.343,185.0]]]
["binance-futures","SOLUSDT",1726703980096,[[134.337,89.0],[134.335,1.0],[134.332,1.0],[134.329,276.0],[134.328,3.0]],[[134.338,247.0],[134.34,27.0],[134.341,103.0],[134.342,141.0],[134.343,185.0]]]
["binance-futures","SOLUSDT",1726703980147,[[134.337,162.0],[134.335,1.0],[134.332,3.0],[134.33,191.0],[134.329,276.0]],[[134.338,248.0],[134.339,120.0],[134.34,27.0],[134.341,107.0],[134.342,141.0]]]
["binance-futures","SOLUSDT",1726703980198,[[134.337,144.0],[134.336,3.0],[134.334,3.0],[134.333,3.0],[134.332,3.0]],[[134.338,64.0],[134.34,2.0],[134.341,4.0],[134.342,93.0],[134.344,118.0]]]
["binance-futures","SOLUSDT",1726703980239,[[134.337,141.0],[134.334,3.0],[134.333,3.0],[134.332,3.0]],[[134.338,64.0],[134.34,2.0],[134.341,43.0],[134.342,93.0],[134.344,101.0]]]
["binance-futures","SOLUSDT",1726703980303,[[134.341,69.0],[134.34,57.0],[134.339,61.0],[134.338,2.0],[134.337,101.0]],[[134.342,206.0],[134.344,101.0],[134.345,5.0],[134.347,2.0],[134.348,25.0]]]
["binance-futures","SOLUSDT",1726703980353,[[134.341,83.0],[134.34,60.0],[134.339,57.0],[134.338,5.0],[134.337,88.0]],[[134.342,99.0],[134.343,28.0],[134.344,69.0],[134.345,5.0],[134.346,20.0]]]
["binance-futures","SOLUSDT",1726703980404,[[134.341,113.0],[134.34,3.0],[134.338,3.0],[134.337,88.0]],[[134.342,119.0],[134.343,28.0],[134.344,69.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980450,[[134.341,113.0],[134.34,3.0],[134.338,26.0],[134.337,88.0],[134.31,1.0]],[[134.342,119.0],[134.343,28.0],[134.344,69.0],[134.345,5.0],[134.346,16.0]]]
["binance-futures","SOLUSDT",1726703980507,[[134.341,113.0],[134.34,3.0],[134.338,26.0],[134.337,88.0],[134.31,1.0]],[[134.342,80.0],[134.343,16.0],[134.344,69.0],[134.345,5.0],[134.346,16.0]]]
["binance-futures","SOLUSDT",1726703980558,[[134.341,110.0],[134.338,26.0],[134.337,88.0],[134.332,28.0],[134.321,97.0]],[[134.342,90.0],[134.343,16.0],[134.344,53.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980612,[[134.341,60.0],[134.338,23.0],[134.337,85.0],[134.332,28.0],[134.321,97.0]],[[134.342,94.0],[134.343,16.0],[134.344,53.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980661,[[134.341,60.0],[134.337,86.0],[134.332,28.0],[134.321,1.0]],[[134.342,127.0],[134.343,16.0],[134.344,53.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980712,[[134.341,65.0],[134.337,86.0],[134.332,28.0],[134.321,1.0],[134.291,38.0]],[[134.342,94.0],[134.343,16.0],[134.344,55.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980765,[[134.341,65.0],[134.338,29.0],[134.337,86.0],[134.332,28.0],[134.321,1.0]],[[134.342,128.0],[134.343,16.0],[134.344,55.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980872,[[134.341,65.0],[134.338,29.0],[134.337,86.0],[134.332,28.0],[134.325,3.0]],[[134.342,128.0],[134.343,16.0],[134.344,55.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980913,[[134.341,65.0],[134.34,3.0],[134.338,35.0],[134.337,85.0],[134.336,3.0]],[[134.342,92.0],[134.343,16.0],[134.344,55.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703980975,[[134.341,65.0],[134.338,29.0],[134.337,85.0]],[[134.342,95.0],[134.343,16.0],[134.344,55.0],[134.345,5.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981028,[[134.341,65.0],[134.338,29.0],[134.337,86.0],[134.335,2.0],[134.332,25.0]],[[134.342,128.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981080,[[134.341,66.0],[134.337,86.0],[134.335,2.0],[134.332,28.0]],[[134.342,129.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981130,[[134.341,66.0],[134.337,86.0],[134.335,2.0],[134.332,25.0],[134.225,47.0]],[[134.342,129.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981174,[[134.341,130.0],[134.337,86.0],[134.335,2.0],[134.332,31.0],[134.225,47.0]],[[134.342,148.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981233,[[134.341,131.0],[134.337,86.0],[134.335,2.0],[134.332,25.0],[134.33,3.0]],[[134.342,148.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981342,[[134.341,131.0],[134.337,86.0],[134.335,2.0],[134.332,25.0],[134.33,3.0]],[[134.342,149.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981384,[[134.341,131.0],[134.337,86.0],[134.335,2.0],[134.332,31.0],[134.33,181.0]],[[134.342,150.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981487,[[134.341,75.0],[134.337,86.0],[134.335,2.0],[134.332,25.0],[134.33,178.0]],[[134.342,131.0],[134.343,16.0],[134.344,55.0],[134.345,13.0],[134.346,19.0]]]
["binance-futures","SOLUSDT",1726703981656,[],[[134.33,53.0],[134.331,34.0],[134.332,25.0],[134.333,253.0],[134.335,15.0]]]
["binance-futures","SOLUSDT",1726703981708,[[134.336,171.0],[134.335,31.0],[134.334,39.0],[134.333,85.0],[134.332,75.0]],[[134.337,8.0],[134.342,82.0],[134.344,73.0],[134.345,36.0],[134.346,4.0]]]
["binance-futures","SOLUSDT",1726703981759,[[134.336,186.0],[134.335,5.0],[134.334,6.0],[134.333,60.0],[134.332,78.0]],[[134.337,45.0],[134.342,97.0],[134.344,73.0],[134.345,36.0],[134.346,4.0]]]
["binance-futures","SOLUSDT",1726703981810,[[134.336,100.0],[134.333,60.0],[134.332,75.0]],[[134.337,236.0],[134.339,33.0],[134.342,68.0],[134.344,82.0],[134.345,36.0]]]
["binance-futures","SOLUSDT",1726703981862,[[134.271,2.0],[134.269,4.0],[134.268,24.0],[134.267,6.0],[134.266,3.0]],[[134.288,57.0],[134.289,11.0],[134.291,60.0],[134.292,53.0],[134.294,49.0]]]
["binance-futures","SOLUSDT",1726703981913,[[134.274,54.0],[134.273,15.0],[134.271,77.0],[134.27,4.0],[134.268,11.0]],[[134.275,73.0],[134.276,66.0],[134.278,27.0],[134.279,50.0],[134.28,28.0]]]
["binance-futures","SOLUSDT",1726703981964,[[134.274,3.0],[134.273,2.0],[134.271,2.0],[134.27,4.0],[134.268,11.0]],[[134.275,42.0],[134.276,37.0],[134.278,24.0],[134.279,33.0],[134.28,28.0]]]
["binance-futures","SOLUSDT",1726703982015,[[134.274,129.0],[134.27,3.0],[134.269,37.0],[134.268,12.0]],[[134.275,31.0],[134.276,37.0],[134.278,3.0],[134.279,33.0],[134.28,28.0]]]
["binance-futures","SOLUSDT",1726703982062,[[134.269,109.0],[134.267,36.0],[134.265,1.0],[134.26,3.0],[134.258,3.0]],[[134.27,384.0],[134.272,3.0],[134.274,72.0],[134.275,17.0],[134.276,37.0]]]
["binance-futures","SOLUSDT",1726703982117,[[134.267,67.0],[134.265,1.0]],[[134.268,175.0],[134.269,28.0],[134.27,266.0],[134.272,3.0],[134.274,72.0]]]
["binance-futures","SOLUSDT",1726703982168,[[134.267,17.0],[134.265,1.0],[134.256,17.0],[134.254,1.0],[134.252,1.0]],[[134.268,202.0],[134.269,28.0],[134.27,12.0],[134.272,3.0],[134.274,80.0]]]
["binance-futures","SOLUSDT",1726703982219,[[134.307,30.0],[134.306,29.0],[134.304,2.0],[134.302,3.0],[134.3,2.0]],[[134.308,15.0],[134.309,47.0],[134.31,16.0],[134.311,207.0],[134.312,22.0]]]
["binance-futures","SOLUSDT",1726703982270,[[134.304,101.0],[134.302,3.0],[134.3,2.0]],[[134.305,3.0],[134.312,1.0],[134.318,4.0],[134.327,771.0],[134.329,2.0]]]
["binance-futures","SOLUSDT",1726703982320,[[134.304,86.0],[134.302,6.0],[134.3,5.0],[134.299,9.0],[134.298,23.0]],[[134.305,3.0],[134.307,1.0],[134.327,771.0],[134.33,1.0],[134.332,11.0]]]
["binance-futures","SOLUSDT",1726703982372,[[134.304,94.0],[134.302,6.0],[134.301,3.0],[134.3,28.0],[134.299,9.0]],[[134.305,3.0],[134.307,1.0],[134.32,6.0],[134.321,18.0],[134.322,18.0]]]
["binance-futures","SOLUSDT",1726703982422,[[134.304,84.0],[134.302,3.0],[134.3,25.0],[134.299,9.0]],[[134.305,3.0],[134.307,1.0],[134.321,18.0],[134.322,18.0],[134.325,43.0]]]
["binance-futures","SOLUSDT",1726703982473,[[134.306,148.0],[134.305,75.0],[134.304,64.0],[134.302,4.0],[134.301,29.0]],[[134.307,2.0],[134.309,1.0],[134.324,11.0],[134.325,43.0],[134.327,11.0]]]
["binance-futures","SOLUSDT",1726703982525,[[134.306,55.0],[134.304,66.0],[134.302,4.0],[134.301,29.0]],[[134.307,2.0],[134.309,1.0],[134.324,11.0],[134.325,43.0],[134.327,7.0]]]
["binance-futures","SOLUSDT",1726703982578,[[134.306,55.0],[134.304,59.0],[134.302,4.0],[134.301,29.0],[134.29,7.0]],[[134.307,2.0],[134.309,1.0],[134.324,11.0],[134.325,43.0],[134.327,7.0]]]
["binance-futures","SOLUSDT",1726703982624,[[134.306,58.0],[134.305,3.0],[134.304,59.0],[134.302,4.0],[134.301,29.0]],[[134.307,2.0],[134.309,1.0],[134.324,11.0],[134.325,43.0],[134.327,7.0]]]
["binance-futures","SOLUSDT",1726703982679,[[134.306,65.0],[134.305,3.0],[134.304,59.0],[134.302,4.0],[134.301,29.0]],[[134.307,2.0],[134.309,1.0],[134.321,1.0],[134.324,29.0],[134.325,43.0]]]
["binance-futures","SOLUSDT",1726703982732,[[134.306,65.0],[134.305,3.0],[134.304,59.0],[134.302,4.0],[134.301,29.0]],[[134.307,1.0],[134.309,1.0],[134.321,1.0],[134.324,29.0],[134.325,43.0]]]
["binance-futures","SOLUSDT",1726703982789,[[134.313,1.0],[134.311,15.0],[134.31,107.0],[134.309,18.0],[134.308,29.0]],[[134.318,124.0],[134.319,63.0],[134.321,11.0],[134.322,89.0],[134.323,96.0]]]
["binance-futures","SOLUSDT",1726703982838,[[134.311,12.0],[134.31,9.0],[134.308,7.0]],[[134.312,26.0],[134.315,28.0],[134.316,78.0],[134.317,79.0],[134.318,11.0]]]
["binance-futures","SOLUSDT",1726703982888,[[134.311,12.0],[134.31,9.0],[134.309,15.0],[134.308,3.0],[134.306,4.0]],[[134.312,9.0],[134.315,50.0],[134.316,12.0],[134.317,79.0],[134.318,11.0]]]
["binance-futures","SOLUSDT",1726703982940,[[134.311,19.0],[134.309,3.0],[134.308,3.0],[134.307,9.0],[134.306,12.0]],[[134.312,20.0],[134.315,50.0],[134.317,79.0],[134.318,11.0],[134.321,12.0]]]
["binance-futures","SOLUSDT",1726703982997,[[134.311,19.0],[134.308,28.0],[134.306,12.0]],[[134.312,21.0],[134.315,50.0],[134.317,79.0],[134.318,11.0],[134.321,12.0]]]
["binance-futures","SOLUSDT",1726703983048,[[134.308,28.0],[134.306,12.0],[134.305,3.0],[134.289,53.0],[134.288,4.0]],[[134.311,43.0],[134.312,31.0],[134.315,50.0],[134.317,79.0],[134.318,11.0]]]
["binance-futures","SOLUSDT",1726703983096,[[134.308,25.0],[134.307,11.0],[134.306,3.0],[134.305,3.0],[134.303,9.0]],[[134.309,82.0],[134.311,26.0],[134.312,13.0],[134.315,28.0],[134.316,21.0]]]
["binance-futures","SOLUSDT",1726703983150,[[134.308,25.0],[134.307,11.0],[134.305,3.0],[134.303,9.0]],[[134.309,82.0],[134.311,26.0],[134.312,1.0],[134.315,28.0],[134.316,21.0]]]
["binance-futures","SOLUSDT",1726703983189,[[134.308,37.0],[134.307,11.0],[134.305,3.0],[134.303,9.0],[134.302,5.0]],[[134.309,12.0],[134.31,17.0],[134.311,6.0],[134.312,1.0],[134.315,28.0]]]
["binance-futures","SOLUSDT",1726703983249,[[134.308,55.0],[134.307,11.0],[134.305,3.0],[134.304,29.0],[134.303,9.0]],[[134.309,12.0],[134.311,6.0],[134.312,1.0],[134.315,28.0],[134.335,18.0]]]
["binance-futures","SOLUSDT",1726703983306,[[134.308,90.0],[134.307,11.0],[134.305,3.0],[134.304,29.0],[134.303,9.0]],[[134.309,4.0],[134.311,6.0],[134.312,1.0],[134.315,82.0],[134.323,59.0]]]
["binance-futures","SOLUSDT",1726703983357,[[134.308,90.0],[134.307,11.0],[134.305,1.0],[134.304,29.0],[134.303,9.0]],[[134.309,4.0],[134.311,6.0],[134.312,1.0],[134.314,12.0],[134.315,82.0]]]
["binance-futures","SOLUSDT",1726703983410,[],[[134.295,14.0],[134.297,29.0],[134.298,8.0],[134.3,18.0],[134.301,205.0]]]
["binance-futures","SOLUSDT",1726703983461,[[134.294,33.0],[134.289,33.0],[134.288,101.0],[134.286,3.0],[134.282,4.0]],[[134.295,22.0],[134.297,14.0],[134.3,74.0],[134.302,146.0],[134.304,8.0]]]
["binance-futures","SOLUSDT",1726703983512,[],[[134.282,43.0],[134.283,212.0],[134.284,54.0],[134.285,5.0],[134.288,45.0]]]
["binance-futures","SOLUSDT",1726703983562,[[134.275,125.0],[134.274,46.0],[134.273,3.0],[134.272,3.0],[134.269,3.0]],[[134.276,144.0],[134.28,1.0],[134.281,105.0],[134.283,19.0],[134.285,1.0]]]
["binance-futures","SOLUSDT",1726703983613,[[134.275,119.0],[134.274,1.0],[134.273,3.0],[134.272,3.0],[134.269,3.0]],[[134.276,263.0],[134.28,22.0],[134.281,17.0],[134.283,19.0],[134.288,48.0]]]
["binance-futures","SOLUSDT",1726703983666,[[134.275,119.0],[134.274,1.0],[134.273,3.0],[134.272,3.0],[134.27,3.0]],[[134.276,400.0],[134.28,1.0],[134.281,17.0],[134.283,20.0],[134.287,1.0]]]
["binance-futures","SOLUSDT",1726703983717,[[134.27,84.0]],[[134.271,309.0],[134.272,50.0],[134.273,247.0],[134.274,247.0],[134.275,33.0]]]
["binance-futures","SOLUSDT",1726703983769,[[134.27,9.0],[134.267,2.0],[134.265,1.0],[134.26,86.0],[134.252,30.0]],[[134.271,330.0],[134.272,205.0],[134.273,247.0],[134.274,247.0],[134.275,31.0]]]
["binance-futures","SOLUSDT",1726703983819,[[134.26,97.0],[134.259,15.0],[134.258,3.0],[134.257,3.0],[134.256,20.0]],[[134.261,51.0],[134.263,2.0],[134.264,1.0],[134.266,18.0],[134.267,28.0]]]
["binance-futures","SOLUSDT",1726703983872,[[134.26,100.0],[134.258,3.0],[134.257,3.0],[134.256,20.0]],[[134.261,25.0],[134.263,2.0],[134.264,1.0],[134.267,1.0],[134.269,105.0]]]
["binance-futures","SOLUSDT",1726703983918,[[134.26,131.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.253,8.0]],[[134.261,17.0],[134.264,1.0],[134.268,83.0],[134.269,1.0],[134.27,358.0]]]
["binance-futures","SOLUSDT",1726703983976,[[134.26,126.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.253,30.0]],[[134.261,38.0],[134.264,1.0],[134.268,83.0],[134.269,1.0],[134.27,358.0]]]
["binance-futures","SOLUSDT",1726703984023,[[134.26,129.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.253,30.0]],[[134.261,38.0],[134.264,1.0],[134.268,83.0],[134.269,1.0],[134.27,358.0]]]
["binance-futures","SOLUSDT",1726703984079,[[134.26,130.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.253,30.0]],[[134.261,52.0],[134.264,1.0],[134.268,61.0],[134.269,1.0],[134.27,358.0]]]
["binance-futures","SOLUSDT",1726703984134,[[134.26,130.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.253,30.0]],[[134.261,56.0],[134.263,1.0],[134.264,1.0],[134.268,43.0],[134.269,1.0]]]
["binance-futures","SOLUSDT",1726703984237,[[134.26,129.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.253,30.0]],[[134.261,57.0],[134.263,1.0],[134.264,1.0],[134.268,43.0],[134.269,1.0]]]
["binance-futures","SOLUSDT",1726703984291,[[134.26,143.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.255,1.0]],[[134.261,95.0],[134.263,1.0],[134.264,1.0],[134.268,43.0],[134.269,1.0]]]
["binance-futures","SOLUSDT",1726703984400,[[134.26,136.0],[134.257,1.0],[134.256,17.0],[134.255,1.0]],[[134.261,95.0],[134.263,1.0],[134.264,1.0],[134.267,18.0],[134.268,43.0]]]
["binance-futures","SOLUSDT",1726703984450,[[134.26,104.0],[134.257,3.0],[134.256,20.0],[134.255,1.0],[134.206,80.0]],[[134.261,95.0],[134.263,1.0],[134.264,1.0],[134.267,19.0],[134.268,43.0]]]
["binance-futures","SOLUSDT",1726703984498,[[134.26,29.0],[134.256,17.0],[134.255,1.0],[134.233,8.0],[134.219,44.0]],[[134.261,129.0],[134.263,1.0],[134.264,1.0],[134.267,19.0],[134.268,43.0]]]
["binance-futures","SOLUSDT",1726703984553,[[134.26,26.0],[134.258,15.0],[134.257,1.0],[134.256,17.0],[134.255,1.0]],[[134.261,129.0],[134.263,1.0],[134.264,1.0],[134.267,19.0],[134.268,43.0]]]
["binance-futures","SOLUSDT",1726703984606,[[134.26,26.0],[134.257,1.0],[134.256,17.0],[134.255,1.0]],[[134.261,104.0],[134.263,1.0],[134.264,1.0],[134.267,19.0],[134.268,43.0]]]
["binance-futures","SOLUSDT",1726703984658,[[134.26,25.0],[134.257,1.0],[134.256,17.0],[134.255,1.0],[134.241,3.0]],[[134.261,118.0],[134.263,1.0],[134.264,1.0],[134.266,18.0],[134.267,19.0]]]
["binance-futures","SOLUSDT",1726703984712,[[134.26,25.0],[134.257,1.0],[134.256,17.0],[134.246,77.0],[134.241,30.0]],[[134.261,118.0],[134.263,1.0],[134.264,1.0],[134.266,18.0],[134.267,19.0]]]
["binance-futures","SOLUSDT",1726703984761,[[134.26,103.0],[134.258,3.0],[134.257,3.0],[134.256,20.0],[134.255,15.0]],[[134.261,90.0],[134.263,1.0],[134.264,1.0],[134.267,1.0],[134.281,163.0]]]
["binance-futures","SOLUSDT",1726703984819,[[134.271,162.0],[134.27,30.0],[134.269,77.0],[134.268,25.0],[134.267,77.0]],[[134.272,14.0],[134.274,26.0],[134.281,17.0],[134.282,42.0],[134.287,1.0]]]
["binance-futures","SOLUSDT",1726703984868,[[134.271,55.0],[134.269,77.0],[134.268,56.0],[134.267,77.0]],[[134.272,26.0],[134.274,1.0],[134.281,17.0],[134.285,1.0],[134.287,19.0]]]
["binance-futures","SOLUSDT",1726703984921,[[134.268,17.0],[134.26,29.0],[134.247,44.0],[134.246,103.0],[134.242,23.0]],[[134.269,130.0],[134.27,123.0],[134.271,106.0],[134.272,84.0],[134.274,1.0]]]
["binance-futures","SOLUSDT",1726703984962,[[134.268,127.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,377.0],[134.27,90.0],[134.271,6.0],[134.272,12.0],[134.274,1.0]]]
["binance-futures","SOLUSDT",1726703985021,[[134.268,140.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,346.0],[134.27,57.0],[134.272,13.0],[134.274,1.0],[134.275,4.0]]]
["binance-futures","SOLUSDT",1726703985059,[[134.268,140.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,289.0],[134.272,13.0],[134.274,1.0],[134.275,4.0],[134.286,1.0]]]
["binance-futures","SOLUSDT",1726703985129,[[134.268,125.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,290.0],[134.272,13.0],[134.274,1.0],[134.275,4.0],[134.286,1.0]]]
["binance-futures","SOLUSDT",1726703985178,[[134.268,92.0],[134.265,27.0],[134.261,32.0],[134.26,29.0],[134.247,18.0]],[[134.269,290.0],[134.272,13.0],[134.274,1.0],[134.275,4.0],[134.286,1.0]]]
["binance-futures","SOLUSDT",1726703985231,[[134.268,117.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,282.0],[134.272,13.0],[134.274,1.0],[134.275,4.0],[134.281,18.0]]]
["binance-futures","SOLUSDT",1726703985286,[[134.268,159.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,283.0],[134.272,9.0],[134.274,1.0],[134.275,4.0],[134.281,18.0]]]
["binance-futures","SOLUSDT",1726703985333,[[134.268,155.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,283.0],[134.272,9.0],[134.274,1.0],[134.275,4.0],[134.281,22.0]]]
["binance-futures","SOLUSDT",1726703985386,[[134.268,156.0],[134.266,3.0],[134.265,29.0],[134.261,32.0],[134.26,29.0]],[[134.269,283.0],[134.272,1.0],[134.274,1.0],[134.275,4.0],[134.281,18.0]]]
["binance-futures","SOLUSDT",1726703985440,[[134.268,194.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,291.0],[134.272,1.0],[134.274,1.0],[134.275,4.0],[134.281,1.0]]]
["binance-futures","SOLUSDT",1726703985479,[[134.268,194.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,291.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.286,15.0]]]
["binance-futures","SOLUSDT",1726703985536,[[134.268,168.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,296.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.286,15.0]]]
["binance-futures","SOLUSDT",1726703985964,[[134.268,168.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,296.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.284,2.0]]]
["binance-futures","SOLUSDT",1726703986067,[[134.268,165.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,296.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.284,2.0]]]
["binance-futures","SOLUSDT",1726703986119,[[134.268,165.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,295.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.284,2.0]]]
["binance-futures","SOLUSDT",1726703986166,[[134.268,160.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,256.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.284,2.0]]]
["binance-futures","SOLUSDT",1726703986223,[[134.268,186.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,256.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.284,2.0]]]
["binance-futures","SOLUSDT",1726703986277,[[134.268,161.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,255.0],[134.272,1.0],[134.275,4.0],[134.281,1.0],[134.284,2.0]]]
["binance-futures","SOLUSDT",1726703986332,[[134.268,153.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,255.0],[134.272,1.0],[134.275,4.0],[134.277,5.0],[134.281,1.0]]]
["binance-futures","SOLUSDT",1726703986433,[[134.268,113.0],[134.265,27.0],[134.263,8.0],[134.261,32.0]],[[134.269,291.0],[134.272,1.0],[134.275,4.0],[134.277,5.0],[134.281,1.0]]]
["binance-futures","SOLUSDT",1726703986481,[[134.268,116.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,255.0],[134.272,1.0],[134.275,4.0],[134.277,5.0],[134.281,1.0]]]
["binance-futures","SOLUSDT",1726703986537,[[134.268,116.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,270.0],[134.272,1.0],[134.275,4.0],[134.277,5.0],[134.281,1.0]]]
["binance-futures","SOLUSDT",1726703986596,[[134.268,126.0],[134.266,3.0],[134.265,29.0],[134.263,8.0],[134.261,32.0]],[[134.269,270.0],[134.272,1.0],[134.275,4.0],[134.277,5.0],[134.281,1.0]]]
["binance-futures","SOLUSDT",1726703986647,[[134.276,195.0],[134.275,162.0],[134.274,108.0],[134.273,120.0],[134.272,120.0]],[[134.277,2.0],[134.28,1.0],[134.287,13.0],[134.288,22.0],[134.29,1.0]]]
["binance-futures","SOLUSDT",1726703986700,[[134.282,204.0],[134.281,3.0],[134.28,56.0],[134.279,26.0],[134.278,3.0]],[[134.283,100.0],[134.286,4.0],[134.288,22.0],[134.29,1.0],[134.292,2.0]]]
["binance-futures","SOLUSDT",1726703986750,[[134.282,190.0],[134.281,3.0],[134.28,56.0],[134.279,11.0],[134.278,3.0]],[[134.283,106.0],[134.285,1.0],[134.286,4.0],[134.288,4.0],[134.29,1.0]]]
["binance-futures","SOLUSDT",1726703986800,[[134.282,65.0],[134.281,69.0],[134.28,28.0],[134.278,3.0]],[[134.283,138.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,4.0]]]
["binance-futures","SOLUSDT",1726703986853,[[134.282,20.0],[134.281,69.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,115.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,4.0]]]
["binance-futures","SOLUSDT",1726703986905,[[134.282,4.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,158.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,4.0]]]
["binance-futures","SOLUSDT",1726703986956,[[134.282,36.0],[134.281,45.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,115.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987009,[[134.282,135.0],[134.281,45.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,117.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987113,[[134.282,30.0],[134.281,45.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,118.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987163,[[134.282,26.0],[134.281,45.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,118.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987214,[[134.282,22.0],[134.281,45.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,118.0],[134.285,21.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987258,[[134.282,6.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,179.0],[134.285,21.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987309,[[134.282,32.0],[134.281,32.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,121.0],[134.285,21.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987407,[[134.282,33.0],[134.281,32.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,121.0],[134.285,21.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987685,[[134.282,30.0],[134.281,32.0],[134.28,28.0],[134.278,3.0],[134.277,3.0]],[[134.283,157.0],[134.285,21.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987736,[[134.282,5.0],[134.281,29.0],[134.28,25.0],[134.278,3.0],[134.277,3.0]],[[134.283,163.0],[134.285,1.0],[134.286,4.0],[134.287,2.0],[134.288,13.0]]]
["binance-futures","SOLUSDT",1726703987791,[[134.281,36.0],[134.278,1.0]],[[134.282,301.0],[134.283,228.0],[134.285,1.0],[134.286,4.0],[134.287,2.0]]]
["binance-futures","SOLUSDT",1726703987841,[[134.268,46.0],[134.264,28.0],[134.262,4.0],[134.261,3.0],[134.26,29.0]],[[134.269,182.0],[134.27,176.0],[134.271,19.0],[134.275,87.0],[134.276,9.0]]]
["binance-futures","SOLUSDT",1726703987895,[[134.268,2.0],[134.265,19.0],[134.264,28.0],[134.262,4.0],[134.261,3.0]],[[134.269,164.0],[134.27,75.0],[134.271,19.0],[134.274,45.0],[134.275,67.0]]]
["binance-futures","SOLUSDT",1726703987945,[[134.264,66.0],[134.262,4.0],[134.261,3.0]],[[134.265,339.0],[134.266,6.0],[134.268,182.0],[134.269,6.0],[134.274,29.0]]]
["binance-futures","SOLUSDT",1726703987999,[[134.264,54.0],[134.262,1.0],[134.26,26.0],[134.254,3.0],[134.247,7.0]],[[134.265,308.0],[134.266,6.0],[134.267,34.0],[134.268,142.0],[134.269,6.0]]]
["binance-futures","SOLUSDT",1726703988045,[[134.264,54.0],[134.262,2.0],[134.26,26.0],[134.254,3.0],[134.247,7.0]],[[134.265,308.0],[134.266,6.0],[134.267,34.0],[134.268,142.0],[134.269,6.0]]]
["binance-futures","SOLUSDT",1726703988102,[[134.264,18.0],[134.262,2.0],[134.26,26.0],[134.254,3.0],[134.247,2.0]],[[134.265,375.0],[134.266,6.0],[134.267,35.0],[134.268,142.0],[134.269,6.0]]]
["binance-futures","SOLUSDT",1726703988152,[[134.253,50.0],[134.249,2.0],[134.248,1.0],[134.247,14.0]],[[134.254,256.0],[134.256,149.0],[134.257,62.0],[134.258,57.0],[134.26,85.0]]]
["binance-futures","SOLUSDT",1726703988203,[[134.253,48.0],[134.249,2.0],[134.248,1.0],[134.246,29.0],[134.237,17.0]],[[134.254,231.0],[134.256,109.0],[134.257,62.0],[134.258,57.0],[134.26,85.0]]]
["binance-futures","SOLUSDT",1726703988247,[[134.253,49.0],[134.252,3.0],[134.25,3.0],[134.249,4.0],[134.248,1.0]],[[134.254,192.0],[134.255,36.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988307,[[134.253,48.0],[134.252,3.0],[134.25,3.0],[134.249,4.0],[134.248,26.0]],[[134.254,193.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988360,[[134.253,5.0],[134.25,3.0],[134.249,4.0],[134.248,26.0]],[[134.254,203.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988408,[[134.253,2.0],[134.25,3.0],[134.249,4.0],[134.248,26.0],[134.228,47.0]],[[134.254,198.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988465,[[134.253,26.0],[134.249,1.0],[134.248,29.0],[134.244,29.0],[134.24,126.0]],[[134.254,162.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988512,[[134.253,9.0],[134.252,28.0],[134.25,3.0],[134.249,1.0],[134.248,29.0]],[[134.254,106.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988561,[[134.253,99.0],[134.252,28.0],[134.25,3.0],[134.249,1.0],[134.248,29.0]],[[134.254,96.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988665,[[134.253,89.0],[134.252,28.0],[134.25,3.0],[134.249,1.0],[134.248,29.0]],[[134.254,96.0],[134.255,14.0],[134.256,75.0],[134.257,5.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703988716,[[134.258,49.0],[134.257,3.0],[134.256,3.0],[134.255,207.0],[134.254,31.0]],[[134.259,77.0],[134.26,10.0],[134.261,14.0],[134.267,27.0],[134.268,28.0]]]
["binance-futures","SOLUSDT",1726703988767,[[134.258,49.0],[134.257,3.0],[134.256,46.0],[134.255,197.0],[134.254,3.0]],[[134.259,77.0],[134.26,10.0],[134.267,2.0],[134.268,28.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703988827,[[134.258,47.0],[134.257,3.0],[134.256,46.0],[134.255,170.0],[134.254,3.0]],[[134.259,77.0],[134.26,10.0],[134.267,12.0],[134.268,28.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703988877,[[134.258,48.0],[134.257,3.0],[134.256,46.0],[134.255,170.0],[134.254,3.0]],[[134.259,78.0],[134.26,10.0],[134.267,13.0],[134.268,28.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703988931,[[134.258,45.0],[134.257,3.0],[134.256,46.0],[134.255,170.0],[134.254,3.0]],[[134.259,78.0],[134.26,10.0],[134.267,13.0],[134.268,28.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703989038,[[134.266,189.0],[134.265,3.0],[134.264,28.0],[134.262,36.0],[134.261,72.0]],[[134.267,11.0],[134.269,7.0],[134.28,1.0],[134.281,25.0],[134.286,4.0]]]
["binance-futures","SOLUSDT",1726703989087,[[134.266,198.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,24.0]],[[134.267,80.0],[134.269,7.0],[134.274,7.0],[134.275,8.0],[134.281,25.0]]]
["binance-futures","SOLUSDT",1726703989139,[[134.266,198.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,24.0]],[[134.267,55.0],[134.269,1.0],[134.274,7.0],[134.275,9.0],[134.281,25.0]]]
["binance-futures","SOLUSDT",1726703989192,[[134.266,207.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,24.0]],[[134.267,58.0],[134.269,1.0],[134.275,9.0],[134.281,25.0],[134.282,34.0]]]
["binance-futures","SOLUSDT",1726703989236,[[134.266,202.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,24.0]],[[134.267,58.0],[134.269,1.0],[134.275,9.0],[134.281,25.0],[134.282,34.0]]]
["binance-futures","SOLUSDT",1726703989286,[[134.266,219.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,24.0]],[[134.267,58.0],[134.269,1.0],[134.275,9.0],[134.281,25.0],[134.282,34.0]]]
["binance-futures","SOLUSDT",1726703989349,[[134.266,224.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,24.0]],[[134.267,58.0],[134.269,1.0],[134.275,3.0],[134.281,25.0],[134.282,28.0]]]
["binance-futures","SOLUSDT",1726703989405,[[134.266,226.0],[134.265,57.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,52.0],[134.269,1.0],[134.275,3.0],[134.281,25.0],[134.282,28.0]]]
["binance-futures","SOLUSDT",1726703989455,[[134.266,201.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,94.0],[134.269,1.0],[134.275,3.0],[134.28,19.0],[134.281,25.0]]]
["binance-futures","SOLUSDT",1726703989510,[[134.266,204.0],[134.265,3.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,78.0],[134.269,1.0],[134.275,3.0],[134.28,19.0],[134.281,25.0]]]
["binance-futures","SOLUSDT",1726703989559,[[134.266,202.0],[134.265,3.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,90.0],[134.269,1.0],[134.275,3.0],[134.28,19.0],[134.281,25.0]]]
["binance-futures","SOLUSDT",1726703989613,[[134.266,202.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,26.0],[134.269,1.0],[134.275,3.0],[134.28,1.0],[134.281,25.0]]]
["binance-futures","SOLUSDT",1726703989648,[[134.266,202.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,26.0],[134.269,1.0],[134.275,3.0],[134.281,25.0],[134.287,3.0]]]
["binance-futures","SOLUSDT",1726703989708,[[134.266,214.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,39.0],[134.269,1.0],[134.275,3.0],[134.281,25.0],[134.287,3.0]]]
["binance-futures","SOLUSDT",1726703989762,[[134.266,214.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,39.0],[134.269,1.0],[134.275,3.0],[134.281,11.0],[134.287,3.0]]]
["binance-futures","SOLUSDT",1726703989822,[[134.266,202.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,26.0]],[[134.267,105.0],[134.269,1.0],[134.275,3.0],[134.278,12.0],[134.28,1.0]]]
["binance-futures","SOLUSDT",1726703989874,[[134.266,202.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,17.0]],[[134.267,106.0],[134.269,1.0],[134.275,3.0],[134.276,4.0],[134.278,12.0]]]
["binance-futures","SOLUSDT",1726703989975,[[134.266,102.0],[134.265,20.0],[134.264,28.0],[134.262,3.0],[134.261,5.0]],[[134.267,154.0],[134.269,1.0],[134.275,3.0],[134.276,4.0],[134.278,12.0]]]
["binance-futures","SOLUSDT",1726703990027,[[134.266,149.0],[134.265,23.0],[134.264,28.0],[134.262,3.0],[134.261,5.0]],[[134.267,38.0],[134.269,1.0],[134.275,3.0],[134.276,4.0],[134.278,12.0]]]
["binance-futures","SOLUSDT",1726703990078,[[134.266,46.0],[134.264,25.0],[134.261,2.0]],[[134.267,274.0],[134.269,1.0],[134.274,1.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990131,[[134.266,47.0],[134.264,25.0],[134.261,2.0],[134.26,47.0],[134.25,4.0]],[[134.267,282.0],[134.269,1.0],[134.274,1.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990183,[[134.266,250.0],[134.265,6.0],[134.264,28.0],[134.262,3.0],[134.261,5.0]],[[134.267,184.0],[134.269,1.0],[134.274,1.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990235,[[134.266,16.0],[134.265,16.0],[134.264,25.0],[134.262,3.0],[134.261,3.0]],[[134.267,222.0],[134.269,1.0],[134.274,19.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990285,[[134.266,36.0],[134.265,16.0],[134.264,25.0],[134.262,6.0],[134.261,3.0]],[[134.267,211.0],[134.269,1.0],[134.274,19.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990339,[[134.266,7.0],[134.264,25.0],[134.262,3.0],[134.261,6.0]],[[134.267,211.0],[134.269,1.0],[134.274,19.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990388,[[134.266,7.0],[134.264,25.0],[134.262,3.0],[134.261,6.0],[134.239,25.0]],[[134.267,234.0],[134.269,1.0],[134.274,19.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990442,[[134.266,63.0],[134.262,3.0],[134.261,6.0],[134.239,25.0]],[[134.267,230.0],[134.269,1.0],[134.274,19.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990489,[[134.266,185.0],[134.265,6.0],[134.264,28.0],[134.262,3.0],[134.261,6.0]],[[134.267,203.0],[134.269,1.0],[134.274,19.0],[134.275,3.0],[134.276,4.0]]]
["binance-futures","SOLUSDT",1726703990545,[[134.266,44.0],[134.265,19.0],[134.264,28.0],[134.262,3.0],[134.261,6.0]],[[134.267,203.0],[134.269,1.0],[134.274,1.0],[134.275,3.0],[134.281,19.0]]]
["binance-futures","SOLUSDT",1726703990594,[[134.266,87.0],[134.265,6.0],[134.264,28.0],[134.262,3.0],[134.261,6.0]],[[134.267,203.0],[134.269,1.0],[134.274,1.0],[134.275,3.0],[134.281,19.0]]]
["binance-futures","SOLUSDT",1726703990700,[[134.266,31.0],[134.265,6.0],[134.264,28.0],[134.262,3.0],[134.261,6.0]],[[134.267,209.0],[134.269,1.0],[134.274,1.0],[134.275,3.0],[134.281,19.0]]]
["binance-futures","SOLUSDT",1726703990755,[[134.264,92.0],[134.262,19.0]],[[134.265,270.0],[134.266,140.0],[134.267,195.0],[134.272,2.0],[134.274,2.0]]]
["binance-futures","SOLUSDT",1726703990806,[[134.264,88.0],[134.262,20.0],[134.26,23.0],[134.258,33.0],[134.257,1.0]],[[134.265,328.0],[134.266,140.0],[134.267,78.0],[134.272,3.0],[134.274,2.0]]]
["binance-futures","SOLUSDT",1726703990857,[[134.264,99.0],[134.262,1.0],[134.261,6.0]],[[134.265,414.0],[134.266,140.0],[134.267,44.0],[134.272,3.0],[134.274,2.0]]]
["binance-futures","SOLUSDT",1726703990901,[[134.264,99.0],[134.262,1.0],[134.261,6.0],[134.257,16.0],[134.243,9.0]],[[134.265,161.0],[134.266,140.0],[134.267,44.0],[134.274,2.0],[134.292,75.0]]]
["binance-futures","SOLUSDT",1726703990953,[[134.264,102.0],[134.262,4.0],[134.261,6.0],[134.257,16.0],[134.243,9.0]],[[134.265,177.0],[134.266,140.0],[134.267,44.0],[134.274,2.0],[134.282,19.0]]]
["binance-futures","SOLUSDT",1726703991011,[[134.264,102.0],[134.262,3.0],[134.261,6.0],[134.257,17.0],[134.243,9.0]],[[134.265,177.0],[134.266,140.0],[134.267,44.0],[134.274,2.0],[134.282,19.0]]]
["binance-futures","SOLUSDT",1726703991057,[[134.264,109.0],[134.262,3.0],[134.261,6.0],[134.257,16.0],[134.25,4.0]],[[134.265,178.0],[134.266,140.0],[134.267,44.0],[134.274,2.0],[134.282,19.0]]]
["binance-futures","SOLUSDT",1726703991118,[],[[134.249,163.0],[134.25,111.0],[134.251,5.0],[134.253,158.0],[134.256,57.0]]]
["binance-futures","SOLUSDT",1726703991169,[[134.25,96.0],[134.249,141.0],[134.248,53.0],[134.244,2.0],[134.241,28.0]],[[134.251,23.0],[134.253,1.0],[134.256,58.0],[134.258,57.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703991220,[[134.25,94.0],[134.249,147.0],[134.248,53.0],[134.244,2.0],[134.241,3.0]],[[134.251,33.0],[134.253,1.0],[134.257,2.0],[134.259,1.0],[134.263,6.0]]]
["binance-futures","SOLUSDT",1726703991273,[[134.272,3.0],[134.271,3.0],[134.27,3.0],[134.269,3.0],[134.268,109.0]],[[134.276,34.0],[134.283,175.0],[134.284,15.0],[134.285,40.0],[134.287,2.0]]]
["binance-futures","SOLUSDT",1726703991323,[[134.268,127.0]],[[134.269,83.0],[134.27,65.0],[134.272,54.0],[134.273,15.0],[134.274,142.0]]]
["binance-futures","SOLUSDT",1726703991373,[[134.268,124.0],[134.262,3.0],[134.256,35.0],[134.252,43.0],[134.251,124.0]],[[134.269,251.0],[134.27,65.0],[134.272,26.0],[134.274,109.0],[134.277,1.0]]]
["binance-futures","SOLUSDT",1726703991422,[[134.268,124.0],[134.265,1.0],[134.262,3.0],[134.256,25.0],[134.252,43.0]],[[134.269,251.0],[134.27,65.0],[134.272,32.0],[134.274,110.0],[134.277,1.0]]]
["binance-futures","SOLUSDT",1726703991475,[[134.268,18.0],[134.265,1.0],[134.26,33.0],[134.258,13.0],[134.256,28.0]],[[134.269,252.0],[134.27,65.0],[134.272,32.0],[134.274,110.0],[134.277,1.0]]]
["binance-futures","SOLUSDT",1726703991533,[[134.268,18.0],[134.265,1.0],[134.26,33.0],[134.256,25.0]],[[134.269,296.0],[134.27,65.0],[134.271,2.0],[134.272,32.0],[134.274,125.0]]]
["binance-futures","SOLUSDT",1726703991582,[[134.268,18.0],[134.265,1.0],[134.26,33.0],[134.256,25.0],[134.253,2.0]],[[134.269,321.0],[134.27,65.0],[134.271,2.0],[134.272,32.0],[134.274,125.0]]]
["binance-futures","SOLUSDT",1726703991632,[[134.268,18.0],[134.265,1.0],[134.26,33.0],[134.256,25.0],[134.253,5.0]],[[134.269,321.0],[134.27,65.0],[134.271,2.0],[134.272,32.0],[134.274,125.0]]]
["binance-futures","SOLUSDT",1726703991688,[],[[134.253,52.0],[134.256,163.0],[134.257,215.0],[134.258,247.0],[134.259,2.0]]]
["binance-futures","SOLUSDT",1726703991741,[[134.244,25.0],[134.243,25.0],[134.242,1.0],[134.239,20.0],[134.234,7.0]],[[134.253,52.0],[134.256,163.0],[134.257,215.0],[134.258,247.0],[134.259,2.0]]]
["binance-futures","SOLUSDT",1726703991791,[[134.252,94.0],[134.25,7.0],[134.249,3.0],[134.248,56.0],[134.247,3.0]],[[134.253,101.0],[134.256,88.0],[134.257,6.0],[134.259,3.0],[134.261,1.0]]]
["binance-futures","SOLUSDT",1726703991846,[[134.252,142.0],[134.251,5.0],[134.25,7.0],[134.249,18.0],[134.248,56.0]],[[134.253,17.0],[134.255,23.0],[134.259,1.0],[134.26,14.0],[134.261,1.0]]]
["binance-futures","SOLUSDT",1726703991892,[[134.259,78.0],[134.257,1.0],[134.256,25.0],[134.255,3.0],[134.254,39.0]],[[134.26,95.0],[134.264,16.0],[134.267,28.0],[134.277,20.0],[134.279,18.0]]]
["binance-futures","SOLUSDT",1726703991937,[[134.259,78.0],[134.257,1.0],[134.256,25.0],[134.254,36.0]],[[134.26,95.0],[134.264,16.0],[134.267,28.0],[134.268,6.0],[134.277,20.0]]]
["binance-futures","SOLUSDT",1726703992001,[[134.259,102.0],[134.257,1.0],[134.256,25.0],[134.255,3.0],[134.254,3.0]],[[134.26,96.0],[134.264,16.0],[134.267,28.0],[134.268,6.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703992054,[[134.259,21.0],[134.254,1.0]],[[134.26,135.0],[134.264,16.0],[134.267,28.0],[134.268,6.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703992104,[[134.259,7.0],[134.25,4.0],[134.249,1.0],[134.248,53.0],[134.245,3.0]],[[134.26,177.0],[134.264,16.0],[134.267,28.0],[134.268,6.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703992150,[[134.259,7.0],[134.257,1.0],[134.25,4.0],[134.249,1.0],[134.248,53.0]],[[134.26,177.0],[134.264,16.0],[134.267,28.0],[134.268,6.0],[134.273,18.0]]]
["binance-futures","SOLUSDT",1726703992212,[[134.251,27.0],[134.249,1.0],[134.248,25.0]],[[134.252,125.0],[134.253,123.0],[134.256,1.0],[134.258,4.0],[134.259,247.0]]]
["binance-futures","SOLUSDT",1726703992249,[[134.251,27.0],[134.249,1.0],[134.248,25.0],[134.245,16.0],[134.238,16.0]],[[134.252,126.0],[134.253,123.0],[134.256,1.0],[134.258,50.0],[134.259,218.0]]]
["binance-futures","SOLUSDT",1726703992308,[[134.251,16.0],[134.248,25.0],[134.246,16.0],[134.245,16.0],[134.243,5.0]],[[134.252,79.0],[134.253,20.0],[134.256,1.0],[134.258,46.0],[134.259,218.0]]]
["binance-futures","SOLUSDT",1726703992365,[[134.251,105.0],[134.249,3.0],[134.248,28.0],[134.247,3.0],[134.246,4.0]],[[134.252,56.0],[134.253,20.0],[134.256,1.0],[134.258,46.0],[134.259,166.0]]]
["binance-futures","SOLUSDT",1726703992419,[[134.251,116.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,56.0],[134.253,1.0],[134.256,1.0],[134.258,46.0],[134.259,166.0]]]
["binance-futures","SOLUSDT",1726703992472,[[134.251,59.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,36.0],[134.253,1.0],[134.256,1.0],[134.258,46.0],[134.259,166.0]]]
["binance-futures","SOLUSDT",1726703992520,[[134.251,57.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,51.0],[134.253,1.0],[134.256,1.0],[134.258,46.0],[134.259,166.0]]]
["binance-futures","SOLUSDT",1726703992578,[[134.251,81.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,62.0],[134.253,1.0],[134.256,1.0],[134.258,46.0],[134.259,28.0]]]
["binance-futures","SOLUSDT",1726703992626,[[134.251,84.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,62.0],[134.256,1.0],[134.258,15.0],[134.259,28.0],[134.261,1.0]]]
["binance-futures","SOLUSDT",1726703992682,[[134.251,84.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,63.0],[134.256,1.0],[134.258,15.0],[134.259,28.0],[134.261,1.0]]]
["binance-futures","SOLUSDT",1726703992733,[[134.251,89.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,48.0],[134.253,1.0],[134.256,1.0],[134.258,15.0],[134.259,28.0]]]
["binance-futures","SOLUSDT",1726703992836,[[134.251,89.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,48.0],[134.253,1.0],[134.256,1.0],[134.258,15.0],[134.265,20.0]]]
["binance-futures","SOLUSDT",1726703992892,[[134.251,89.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,47.0],[134.253,1.0],[134.256,1.0],[134.264,26.0],[134.265,20.0]]]
["binance-futures","SOLUSDT",1726703992939,[[134.251,44.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,46.0],[134.253,1.0],[134.256,1.0],[134.263,11.0],[134.264,26.0]]]
["binance-futures","SOLUSDT",1726703992989,[[134.251,65.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,46.0],[134.253,1.0],[134.256,1.0],[134.263,11.0],[134.264,26.0]]]
["binance-futures","SOLUSDT",1726703993048,[[134.251,29.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,47.0],[134.253,1.0],[134.256,1.0],[134.263,11.0],[134.264,26.0]]]
["binance-futures","SOLUSDT",1726703993100,[[134.251,26.0],[134.248,28.0],[134.247,3.0]],[[134.252,59.0],[134.253,1.0],[134.256,1.0],[134.263,11.0],[134.264,26.0]]]
["binance-futures","SOLUSDT",1726703993142,[[134.251,26.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,42.0],[134.253,1.0],[134.256,1.0],[134.263,11.0],[134.267,73.0]]]
["binance-futures","SOLUSDT",1726703993200,[[134.251,44.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,43.0],[134.253,1.0],[134.256,1.0],[134.267,73.0],[134.271,2.0]]]
["binance-futures","SOLUSDT",1726703993259,[[134.251,44.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,43.0],[134.253,1.0],[134.256,1.0],[134.267,73.0],[134.268,50.0]]]
["binance-futures","SOLUSDT",1726703993298,[[134.251,59.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,43.0],[134.253,1.0],[134.256,1.0],[134.266,11.0],[134.267,73.0]]]
["binance-futures","SOLUSDT",1726703993352,[[134.251,59.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,50.0],[134.253,1.0],[134.256,1.0],[134.266,11.0],[134.267,73.0]]]
["binance-futures","SOLUSDT",1726703993403,[[134.251,59.0],[134.25,3.0],[134.249,3.0],[134.248,28.0],[134.247,3.0]],[[134.252,39.0],[134.253,1.0],[134.256,1.0],[134.266,55.0],[134.267,73.0]]]
["binance-futures","SOLUSDT",1726703993460,[[134.251,57.0],[134.248,28.0],[134.247,3.0]],[[134.252,39.0],[134.253,1.0],[134.256,1.0],[134.266,55.0],[134.267,104.0]]]
["binance-futures","SOLUSDT",1726703993517,[[134.248,46.0],[134.246,3.0],[134.245,19.0],[134.244,28.0],[134.243,3.0]],[[134.249,218.0],[134.251,28.0],[134.252,12.0],[134.253,2.0],[134.264,11.0]]]
["binance-futures","SOLUSDT",1726703993565,[[134.248,46.0],[134.247,15.0],[134.246,3.0],[134.245,3.0],[134.244,28.0]],[[134.249,218.0],[134.251,28.0],[134.252,12.0],[134.253,2.0],[134.264,11.0]]]
["binance-futures","SOLUSDT",1726703993628,[[134.248,83.0],[134.247,3.0],[134.246,3.0],[134.245,3.0],[134.244,28.0]],[[134.249,97.0],[134.252,12.0],[134.253,2.0],[134.257,6.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703993674,[[134.248,91.0],[134.247,3.0],[134.246,3.0],[134.245,30.0],[134.244,28.0]],[[134.249,97.0],[134.252,12.0],[134.253,2.0],[134.257,6.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703993727,[[134.248,91.0],[134.247,3.0],[134.246,3.0],[134.245,30.0],[134.244,28.0]],[[134.249,99.0],[134.252,12.0],[134.253,2.0],[134.257,6.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703993834,[[134.248,128.0],[134.247,3.0],[134.246,3.0],[134.245,30.0],[134.244,28.0]],[[134.249,94.0],[134.252,12.0],[134.253,2.0],[134.257,6.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726703993891,[[134.262,90.0],[134.261,18.0],[134.26,115.0],[134.259,57.0],[134.258,3.0]],[[134.263,96.0],[134.266,29.0],[134.274,28.0],[134.275,23.0],[134.276,1.0]]]
["binance-futures","SOLUSDT",1726703993940,[[134.262,114.0],[134.261,21.0],[134.26,28.0],[134.259,60.0],[134.258,4.0]],[[134.263,97.0],[134.266,29.0],[134.274,28.0],[134.275,30.0],[134.276,1.0]]]
["binance-futures","SOLUSDT",1726703993993,[[134.262,97.0],[134.261,3.0],[134.26,28.0],[134.259,3.0],[134.258,4.0]],[[134.263,165.0],[134.266,1.0],[134.274,29.0],[134.275,30.0],[134.277,45.0]]]
["binance-futures","SOLUSDT",1726703994044,[[134.262,82.0],[134.261,3.0],[134.26,28.0],[134.259,3.0],[134.258,4.0]],[[134.263,332.0],[134.266,1.0],[134.274,29.0],[134.275,52.0],[134.277,45.0]]]
["binance-futures","SOLUSDT",1726703994096,[[134.262,79.0],[134.261,3.0],[134.26,28.0],[134.259,3.0],[134.258,4.0]],[[134.263,332.0],[134.266,1.0],[134.274,29.0],[134.275,52.0],[134.277,45.0]]]
["binance-futures","SOLUSDT",1726703994147,[[134.262,120.0],[134.26,25.0],[134.259,3.0],[134.258,3.0]],[[134.263,278.0],[134.274,29.0],[134.275,52.0],[134.276,1.0],[134.277,45.0]]]
["binance-futures","SOLUSDT",1726703994203,[[134.253,13.0],[134.242,4.0],[134.229,37.0],[134.214,53.0],[134.212,26.0]],[[134.263,278.0],[134.274,29.0],[134.275,52.0],[134.276,1.0],[134.277,45.0]]]
["binance-futures","SOLUSDT",1726703994253,[[134.25,83.0],[134.249,28.0],[134.242,4.0],[134.241,4.0],[134.24,67.0]],[[134.251,166.0],[134.252,20.0],[134.253,14.0],[134.254,149.0],[134.255,170.0]]]
["binance-futures","SOLUSDT",1726703994302,[[134.25,83.0],[134.249,28.0],[134.245,32.0],[134.242,4.0],[134.241,4.0]],[[134.251,169.0],[134.252,160.0],[134.253,14.0],[134.254,149.0],[134.255,170.0]]]
["binance-futures","SOLUSDT",1726703994355,[[134.25,7.0],[134.246,2.0],[134.245,29.0],[134.244,25.0],[134.243,15.0]],[[134.251,228.0],[134.252,160.0],[134.253,14.0],[134.254,3.0],[134.255,3.0]]]
["binance-futures","SOLUSDT",1726703994408,[[134.25,7.0],[134.246,2.0],[134.245,29.0],[134.244,28.0],[134.243,3.0]],[[134.251,228.0],[134.252,20.0],[134.253,14.0],[134.254,3.0],[134.255,3.0]]]
["binance-futures","SOLUSDT",1726703994459,[[134.25,146.0],[134.249,3.0],[134.248,3.0],[134.247,3.0],[134.246,22.0]],[[134.251,123.0],[134.252,17.0],[134.253,8.0],[134.254,3.0],[134.255,3.0]]]
["binance-futures","SOLUSDT",1726703994509,[[134.25,146.0],[134.249,3.0],[134.248,3.0],[134.247,3.0],[134.246,22.0]],[[134.251,122.0],[134.252,17.0],[134.253,5.0],[134.254,3.0],[134.255,3.0]]]
["binance-futures","SOLUSDT",1726703994559,[[134.25,152.0],[134.249,3.0],[134.248,27.0],[134.247,3.0],[134.246,22.0]],[[134.251,66.0],[134.252,17.0],[134.261,3.0],[134.291,95.0],[134.385,10.0]]]
["binance-futures","SOLUSDT",1726703994618,[],[[134.237,157.0],[134.239,29.0],[134.24,150.0],[134.241,42.0],[134.244,24.0]]]
["binance-futures","SOLUSDT",1726703994671,[[134.219,1.0],[134.218,1.0],[134.214,4.0],[134.213,2.0],[134.212,1.0]],[[134.222,31.0],[134.226,33.0],[134.23,95.0],[134.231,68.0],[134.232,89.0]]]
["binance-futures","SOLUSDT",1726703994722,[[134.239,466.0],[134.238,40.0],[134.237,3.0],[134.236,57.0],[134.235,57.0]],[[134.24,69.0],[134.243,71.0],[134.246,73.0],[134.248,2.0],[134.25,31.0]]]
["binance-futures","SOLUSDT",1726703994772,[],[[134.23,196.0],[134.231,111.0],[134.232,28.0],[134.234,33.0],[134.236,80.0]]]
["binance-futures","SOLUSDT",1726703994824,[[134.228,24.0],[134.216,36.0],[134.213,2.0],[134.211,1.0],[134.208,21.0]],[[134.23,62.0],[134.231,3.0],[134.232,2.0],[134.233,48.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1726703994872,[[134.229,96.0],[134.228,27.0],[134.227,3.0],[134.222,21.0],[134.216,36.0]],[[134.23,40.0],[134.232,25.0],[134.24,6.0],[134.245,1.0],[134.249,26.0]]]
["binance-futures","SOLUSDT",1726703994926,[[134.229,64.0],[134.228,27.0],[134.227,3.0],[134.223,28.0],[134.222,21.0]],[[134.23,70.0],[134.231,3.0],[134.232,13.0],[134.233,3.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1726703994981,[[134.223,98.0],[134.222,25.0]],[[134.224,28.0],[134.225,52.0],[134.227,3.0],[134.228,60.0],[134.229,28.0]]]
["binance-futures","SOLUSDT",1726703995033,[[134.223,114.0],[134.222,25.0],[134.215,49.0],[134.213,27.0],[134.207,18.0]],[[134.224,28.0],[134.225,52.0],[134.227,14.0],[134.228,5.0],[134.229,28.0]]]
["binance-futures","SOLUSDT",1726703995087,[[134.223,114.0],[134.222,25.0],[134.221,83.0],[134.215,49.0],[134.213,27.0]],[[134.224,26.0],[134.225,52.0],[134.228,8.0],[134.229,28.0],[134.23,3.0]]]
["binance-futures","SOLUSDT",1726703995135,[[134.223,116.0],[134.222,25.0],[134.221,83.0],[134.218,3.0],[134.215,49.0]],[[134.224,26.0],[134.225,52.0],[134.228,8.0],[134.229,28.0],[134.23,3.0]]]
["binance-futures","SOLUSDT",1726703995187,[[134.228,194.0],[134.227,96.0],[134.226,3.0],[134.225,3.0],[134.224,179.0]],[[134.229,28.0],[134.242,3.0],[134.257,33.0],[134.26,26.0],[134.262,31.0]]]
["binance-futures","SOLUSDT",1726703995242,[[134.228,196.0],[134.227,73.0],[134.226,3.0],[134.225,63.0],[134.224,128.0]],[[134.229,43.0],[134.242,3.0],[134.251,81.0],[134.257,33.0],[134.26,26.0]]]
["binance-futures","SOLUSDT",1726703995294,[[134.228,197.0],[134.227,16.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,16.0],[134.242,3.0],[134.251,81.0],[134.252,24.0],[134.257,33.0]]]
["binance-futures","SOLUSDT",1726703995348,[[134.228,178.0],[134.227,16.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,53.0],[134.231,3.0],[134.233,3.0],[134.242,3.0],[134.251,81.0]]]
["binance-futures","SOLUSDT",1726703995399,[[134.228,129.0],[134.227,16.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,53.0],[134.231,3.0],[134.233,3.0],[134.242,3.0],[134.251,81.0]]]
["binance-futures","SOLUSDT",1726703995449,[[134.228,130.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,55.0],[134.231,3.0],[134.233,3.0],[134.242,3.0],[134.251,81.0]]]
["binance-futures","SOLUSDT",1726703995508,[[134.228,130.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,80.0],[134.231,3.0],[134.233,3.0],[134.242,3.0],[134.251,56.0]]]
["binance-futures","SOLUSDT",1726703995554,[[134.228,130.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,70.0],[134.242,3.0],[134.251,56.0],[134.257,18.0],[134.303,2.0]]]
["binance-futures","SOLUSDT",1726703995608,[[134.228,154.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,69.0],[134.242,3.0],[134.251,56.0],[134.254,27.0],[134.256,55.0]]]
["binance-futures","SOLUSDT",1726703995707,[[134.228,154.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,69.0],[134.236,3.0],[134.242,3.0],[134.251,56.0],[134.254,27.0]]]
["binance-futures","SOLUSDT",1726703995764,[[134.228,155.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,58.0],[134.236,3.0],[134.242,3.0],[134.251,52.0],[134.254,27.0]]]
["binance-futures","SOLUSDT",1726703995811,[[134.228,155.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,58.0],[134.236,3.0],[134.242,3.0],[134.245,4.0],[134.246,41.0]]]
["binance-futures","SOLUSDT",1726703995866,[[134.228,155.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,58.0],[134.232,1.0],[134.236,3.0],[134.242,3.0],[134.245,4.0]]]
["binance-futures","SOLUSDT",1726703995981,[[134.228,155.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,135.0],[134.232,1.0],[134.236,3.0],[134.242,3.0],[134.245,4.0]]]
["binance-futures","SOLUSDT",1726703996025,[[134.228,144.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,135.0],[134.232,1.0],[134.236,3.0],[134.242,3.0],[134.245,4.0]]]
["binance-futures","SOLUSDT",1726703996070,[[134.228,141.0],[134.227,11.0],[134.226,3.0],[134.225,63.0],[134.224,92.0]],[[134.229,134.0],[134.232,1.0],[134.236,3.0],[134.242,3.0],[134.245,4.0]]]
["binance-futures","SOLUSDT",1726703996183,[[134.228,75.0],[134.225,9.0],[134.224,27.0]],[[134.229,133.0],[134.23,3.0],[134.231,3.0],[134.232,3.0],[134.233,3.0]]]
["binance-futures","SOLUSDT",1726703996223,[[134.228,83.0],[134.225,9.0],[134.224,27.0],[134.178,72.0],[134.167,1.0]],[[134.229,150.0],[134.231,3.0],[134.232,3.0],[134.233,3.0],[134.298,4.0]]]
["binance-futures","SOLUSDT",1726703996294,[[134.228,88.0],[134.225,9.0],[134.224,27.0],[134.204,63.0],[134.178,72.0]],[[134.229,134.0],[134.231,3.0],[134.232,3.0],[134.233,3.0],[134.252,27.0]]]
["binance-futures","SOLUSDT",1726703996346,[[134.228,90.0],[134.225,48.0],[134.224,27.0],[134.22,36.0],[134.213,5.0]],[[134.229,133.0],[134.231,3.0],[134.232,3.0],[134.233,3.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1726703996380,[[134.228,94.0],[134.227,3.0],[134.226,3.0],[134.225,50.0],[134.224,27.0]],[[134.229,131.0],[134.248,50.0],[134.256,52.0],[134.382,2.0],[134.414,49.0]]]
["binance-futures","SOLUSDT",1726703996450,[[134.228,94.0],[134.226,3.0],[134.225,50.0],[134.224,27.0]],[[134.229,124.0],[134.23,3.0],[134.231,3.0],[134.233,3.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1726703996501,[[134.228,97.0],[134.227,3.0],[134.226,3.0],[134.225,50.0],[134.224,27.0]],[[134.229,121.0],[134.233,3.0],[134.234,3.0],[134.31,93.0],[134.41,13.0]]]
["binance-futures","SOLUSDT",1726703996555,[[134.228,90.0],[134.225,48.0],[134.224,27.0]],[[134.229,121.0],[134.23,3.0],[134.231,3.0],[134.233,3.0],[134.234,3.0]]]
["binance-futures","SOLUSDT",1726703996601,[[134.228,92.0],[134.227,3.0],[134.226,3.0],[134.225,50.0],[134.224,27.0]],[[134.229,107.0],[134.23,3.0],[134.231,3.0],[134.232,3.0],[134.233,3.0]]]
["binance-futures","SOLUSDT",1726703996658,[[134.228,218.0],[134.227,3.0],[134.226,3.0],[134.225,50.0],[134.224,27.0]],[[134.229,43.0],[134.232,1.0],[134.24,1.0],[134.243,3.0],[134.245,6.0]]]
["binance-futures","SOLUSDT",1726703996712,[[134.244,229.0],[134.243,179.0],[134.242,3.0],[134.241,3.0],[134.24,45.0]],[[134.245,49.0],[134.246,2.0],[134.248,3.0],[134.249,29.0],[134.25,4.0]]]
["binance-futures","SOLUSDT",1726703996763,[[134.244,154.0],[134.243,75.0],[134.242,3.0],[134.241,3.0],[134.24,57.0]],[[134.245,236.0],[134.246,5.0],[134.247,3.0],[134.248,22.0],[134.249,29.0]]]
["binance-futures","SOLUSDT",1726703996814,[[134.244,130.0],[134.243,78.0],[134.242,3.0],[134.241,3.0],[134.24,57.0]],[[134.245,167.0],[134.246,1.0],[134.247,3.0],[134.248,3.0],[134.249,29.0]]]
["binance-futures","SOLUSDT",1726703996862,[[134.244,130.0],[134.243,78.0],[134.242,3.0],[134.241,3.0],[134.24,57.0]],[[134.245,195.0],[134.246,1.0],[134.249,26.0],[134.25,4.0],[134.251,20.0]]]
["binance-futures","SOLUSDT",1726703996921,[[134.244,130.0],[134.243,78.0],[134.242,3.0],[134.241,3.0],[134.24,57.0]],[[134.245,195.0],[134.246,1.0],[134.248,15.0],[134.249,26.0],[134.25,4.0]]]
["binance-futures","SOLUSDT",1726703996974,[[134.244,148.0],[134.243,78.0],[134.242,3.0],[134.241,3.0],[134.24,57.0]],[[134.245,17.0],[134.246,1.0],[134.249,26.0],[134.25,4.0],[134.253,3.0]]]
["binance-futures","SOLUSDT",1726703997026,[[134.248,285.0],[134.247,3.0],[134.246,3.0],[134.245,410.0],[134.244,138.0]],[[134.249,26.0],[134.25,4.0],[134.254,2.0],[134.255,8.0],[134.256,1.0]]]
["binance-futures","SOLUSDT",1726703997078,[[134.248,333.0],[134.247,3.0],[134.246,111.0],[134.245,328.0],[134.244,72.0]],[[134.249,35.0],[134.254,2.0],[134.255,8.0],[134.256,1.0],[134.263,2.0]]]
["binance-futures","SOLUSDT",1726703997129,[[134.255,485.0],[134.254,241.0],[134.253,150.0],[134.252,27.0],[134.251,254.0]],[[134.256,1.0],[134.26,1.0],[134.261,21.0],[134.262,3.0],[134.263,6.0]]]
["binance-futures","SOLUSDT",1726703997181,[[134.278,152.0],[134.277,3.0],[134.276,88.0],[134.275,79.0],[134.274,281.0]],[[134.279,1.0],[134.281,59.0],[134.282,3.0],[134.283,1.0],[134.288,4.0]]]
["binance-futures","SOLUSDT",1726703997231,[[134.285,274.0],[134.284,180.0],[134.283,162.0],[134.282,178.0],[134.281,291.0]],[[134.286,5.0],[134.288,3.0],[134.292,3.0],[134.293,2.0],[134.298,4.0]]]
["binance-futures","SOLUSDT",1726703997283,[[134.287,218.0],[134.286,176.0],[134.285,116.0],[134.284,121.0],[134.283,45.0]],[[134.288,46.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997332,[[134.287,156.0],[134.286,111.0],[134.285,116.0],[134.284,121.0],[134.283,114.0]],[[134.288,192.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997378,[[134.287,163.0],[134.286,188.0],[134.285,116.0],[134.284,121.0],[134.283,45.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997433,[[134.287,82.0],[134.286,188.0],[134.285,116.0],[134.284,121.0],[134.283,45.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997492,[[134.287,163.0],[134.286,188.0],[134.285,116.0],[134.284,121.0],[134.283,45.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997542,[[134.287,138.0],[134.286,188.0],[134.285,116.0],[134.284,121.0],[134.283,45.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997642,[[134.287,100.0],[134.286,188.0],[134.285,71.0],[134.284,121.0],[134.283,45.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997700,[[134.287,90.0],[134.286,81.0],[134.284,1.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997737,[[134.287,90.0],[134.286,4.0],[134.284,1.0],[134.283,27.0],[134.271,3.0]],[[134.288,211.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997801,[[134.287,90.0],[134.284,1.0],[134.283,27.0],[134.273,20.0],[134.271,3.0]],[[134.288,203.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997851,[[134.287,74.0],[134.284,1.0],[134.283,27.0],[134.273,20.0],[134.271,3.0]],[[134.288,203.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997903,[[134.287,72.0],[134.284,1.0],[134.283,27.0],[134.282,2.0],[134.281,135.0]],[[134.288,203.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703997959,[[134.287,72.0],[134.284,1.0],[134.283,18.0],[134.282,2.0],[134.281,135.0]],[[134.288,201.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998055,[[134.287,89.0],[134.284,1.0],[134.283,18.0],[134.282,2.0],[134.281,135.0]],[[134.288,181.0],[134.289,3.0],[134.29,4.0],[134.291,23.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998115,[[134.287,89.0],[134.284,1.0],[134.283,18.0],[134.282,2.0],[134.281,135.0]],[[134.288,187.0],[134.289,3.0],[134.29,4.0],[134.291,23.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998162,[[134.287,72.0],[134.284,1.0],[134.283,18.0],[134.282,2.0],[134.281,135.0]],[[134.288,187.0],[134.289,3.0],[134.29,4.0],[134.291,23.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998272,[[134.287,72.0],[134.284,1.0],[134.283,18.0],[134.282,2.0],[134.281,135.0]],[[134.288,197.0],[134.289,3.0],[134.29,4.0],[134.291,23.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998473,[[134.287,106.0],[134.284,1.0],[134.283,18.0],[134.282,1.0],[134.281,60.0]],[[134.288,197.0],[134.289,3.0],[134.29,4.0],[134.291,23.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998535,[[134.287,31.0],[134.284,1.0],[134.282,1.0],[134.281,61.0]],[[134.288,210.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998581,[[134.287,106.0],[134.284,1.0],[134.282,1.0],[134.281,39.0],[134.272,24.0]],[[134.288,210.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998639,[[134.287,31.0],[134.284,1.0],[134.282,1.0],[134.281,1.0],[134.273,20.0]],[[134.288,210.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998686,[[134.287,106.0],[134.284,1.0],[134.282,1.0],[134.281,1.0],[134.273,20.0]],[[134.288,210.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998732,[[134.287,32.0],[134.284,1.0],[134.282,2.0],[134.281,1.0],[134.275,1.0]],[[134.288,252.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998794,[[134.287,33.0],[134.284,1.0],[134.282,2.0],[134.281,1.0],[134.275,1.0]],[[134.288,252.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998899,[[134.287,5.0],[134.284,1.0],[134.282,2.0],[134.281,1.0],[134.275,1.0]],[[134.288,252.0],[134.289,3.0],[134.29,4.0],[134.291,3.0],[134.292,3.0]]]
["binance-futures","SOLUSDT",1726703998950,[],[[134.275,29.0],[134.276,45.0],[134.277,23.0],[134.279,3.0],[134.28,3.0]]]
["binance-futures","SOLUSDT",1726703999002,[[134.264,50.0],[134.263,3.0],[134.255,4.0],[134.249,1.0],[134.246,56.0]],[[134.275,29.0],[134.276,31.0],[134.277,23.0],[134.279,3.0],[134.28,3.0]]]
["binance-futures","SOLUSDT",1726703999054,[[134.276,160.0],[134.275,199.0],[134.274,4.0],[134.273,3.0],[134.272,27.0]],[[134.277,19.0],[134.281,62.0],[134.284,28.0],[134.287,14.0],[134.288,28.0]]]
["binance-futures","SOLUSDT",1726703999100,[[134.276,160.0],[134.275,199.0],[134.274,4.0],[134.273,3.0],[134.272,27.0]],[[134.277,19.0],[134.283,3.0],[134.284,31.0],[134.285,3.0],[134.287,14.0]]]
["binance-futures","SOLUSDT",1726703999208,[[134.276,227.0],[134.275,199.0],[134.274,4.0],[134.273,3.0],[134.272,27.0]],[[134.277,19.0],[134.282,3.0],[134.283,3.0],[134.284,31.0],[134.285,3.0]]]
["binance-futures","SOLUSDT",1726703999257,[[134.276,264.0],[134.275,160.0],[134.274,4.0],[134.273,3.0],[134.272,27.0]],[[134.277,40.0],[134.279,3.0],[134.28,3.0],[134.281,3.0],[134.282,3.0]]]
["binance-futures","SOLUSDT",1726703999313,[[134.276,234.0],[134.275,160.0],[134.274,1.0],[134.272,27.0]],[[134.277,40.0],[134.278,3.0],[134.279,3.0],[134.28,3.0],[134.281,3.0]]]
["binance-futures","SOLUSDT",1726703999361,[[134.276,492.0],[134.275,140.0],[134.274,1.0],[134.273,3.0],[134.272,27.0]],[[134.277,41.0],[134.278,3.0],[134.279,3.0],[134.28,3.0],[134.281,3.0]]]
["binance-futures","SOLUSDT",1726703999412,[[134.276,596.0],[134.275,140.0],[134.274,1.0],[134.273,3.0],[134.272,27.0]],[[134.277,41.0],[134.278,3.0],[134.279,3.0],[134.281,3.0],[134.283,21.0]]]
["binance-futures","SOLUSDT",1726703999468,[[134.276,596.0],[134.275,140.0],[134.274,1.0],[134.273,3.0],[134.272,24.0]],[[134.277,34.0],[134.279,3.0],[134.283,21.0],[134.284,28.0],[134.287,12.0]]]
["binance-futures","SOLUSDT",1726703999525,[[134.276,596.0],[134.275,140.0],[134.274,1.0],[134.272,24.0]],[[134.277,34.0],[134.283,21.0],[134.287,12.0],[134.288,15.0],[134.294,1.0]]]
["binance-futures","SOLUSDT",1726703999574,[[134.276,596.0],[134.275,140.0],[134.274,1.0],[134.272,24.0],[134.267,15.0]],[[134.277,34.0],[134.287,12.0],[134.288,15.0],[134.294,1.0],[134.306,40.0]]]
["binance-futures","SOLUSDT",1726703999626,[[134.287,692.0],[134.286,212.0],[134.285,5.0],[134.284,24.0],[134.282,9.0]],[[134.288,15.0],[134.3,31.0],[134.304,1.0],[134.306,38.0],[134.308,33.0]]]
["binance-futures","SOLUSDT",1726703999679,[[134.287,685.0],[134.286,212.0],[134.284,24.0],[134.282,9.0]],[[134.288,15.0],[134.293,1.0],[134.3,31.0],[134.304,1.0],[134.307,10.0]]]
["binance-futures","SOLUSDT",1726703999733,[[134.297,189.0],[134.296,236.0],[134.295,135.0],[134.293,54.0],[134.292,76.0]],[[134.298,177.0],[134.3,11.0],[134.302,1.0],[134.304,1.0],[134.307,9.0]]]
["binance-futures","SOLUSDT",1726703999783,[[134.299,503.0],[134.298,2.0],[134.297,126.0],[134.296,121.0],[134.295,95.0]],[[134.3,18.0],[134.302,1.0],[134.304,1.0],[134.307,9.0],[134.309,27.0]]]
["binance-futures","SOLUSDT",1726703999836,[[134.299,503.0],[134.298,2.0],[134.297,126.0],[134.296,121.0],[134.295,95.0]],[[134.3,19.0],[134.302,1.0],[134.304,1.0],[134.307,9.0],[134.309,27.0]]]
["binance-futures","SOLUSDT",1726703999888,[[134.299,494.0],[134.298,2.0],[134.297,126.0],[134.296,121.0],[134.295,95.0]],[[134.3,20.0],[134.302,1.0],[134.304,1.0],[134.307,9.0],[134.309,58.0]]]
["binance-futures","SOLUSDT",1726703999940,[[134.299,494.0],[134.298,2.0],[134.297,126.0],[134.296,121.0],[134.295,95.0]],[[134.3,20.0],[134.304,1.0],[134.307,9.0],[134.309,58.0],[134.335,28.0]]]
["binance-futures","SOLUSDT",1726703999991,[[134.299,494.0],[134.298,2.0],[134.297,126.0],[134.296,121.0],[134.295,95.0]],[[134.3,20.0],[134.307,9.0],[134.309,59.0],[134.317,1.0],[134.321,1.0]]]