{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1244099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726531200012,[[131.399,25.0],[131.393,40.0],[131.384,34.0],[131.382,53.0],[131.372,209.0]],[[131.435,102.0],[131.463,24.0],[131.485,122.0],[131.489,76.0],[131.491,184.0]]]
["binance-futures","SOLUSDT",1726531200040,[[131.411,247.0],[131.41,3.0],[131.399,25.0],[131.396,42.0],[131.393,40.0]],[[131.412,265.0],[131.435,102.0],[131.438,2.0],[131.458,59.0],[131.463,116.0]]]
["binance-futures","SOLUSDT",1726531201431,[[131.411,247.0],[131.41,3.0],[131.409,6.0],[131.408,3.0],[131.407,6.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531203536,[],[[131.411,226.0],[131.412,347.0],[131.413,51.0],[131.414,48.0],[131.415,48.0]]]
["binance-futures","SOLUSDT",1726531203586,[[131.402,16.0],[131.397,38.0],[131.393,40.0],[131.391,70.0],[131.367,129.0]],[[131.411,223.0],[131.412,309.0],[131.413,51.0],[131.414,54.0],[131.415,48.0]]]
["binance-futures","SOLUSDT",1726531203639,[[131.402,304.0],[131.4,28.0],[131.398,47.0],[131.397,38.0],[131.393,13.0]],[[131.403,103.0],[131.407,6.0],[131.408,36.0],[131.409,33.0],[131.41,372.0]]]
["binance-futures","SOLUSDT",1726531203689,[[131.402,305.0],[131.4,28.0],[131.399,18.0],[131.398,47.0],[131.393,13.0]],[[131.403,26.0],[131.406,223.0],[131.407,405.0],[131.408,470.0],[131.409,256.0]]]
["binance-futures","SOLUSDT",1726531203741,[[131.402,1.0],[131.4,28.0],[131.399,18.0],[131.398,47.0],[131.393,13.0]],[[131.403,586.0],[131.404,45.0],[131.406,223.0],[131.407,357.0],[131.408,473.0]]]
["binance-futures","SOLUSDT",1726531203793,[[131.401,14.0],[131.4,15.0],[131.399,18.0],[131.398,47.0],[131.397,6.0]],[[131.402,237.0],[131.403,238.0],[131.404,45.0],[131.406,1.0],[131.407,359.0]]]
["binance-futures","SOLUSDT",1726531203844,[[131.4,245.0],[131.399,24.0],[131.398,50.0],[131.397,6.0]],[[131.401,232.0],[131.402,190.0],[131.403,141.0],[131.404,45.0],[131.407,134.0]]]
["binance-futures","SOLUSDT",1726531203897,[[131.4,16.0],[131.399,18.0],[131.398,47.0],[131.387,7.0],[131.386,23.0]],[[131.401,273.0],[131.402,190.0],[131.403,141.0],[131.404,45.0],[131.406,22.0]]]
["binance-futures","SOLUSDT",1726531203948,[[131.4,17.0],[131.399,18.0],[131.398,47.0],[131.389,1.0],[131.387,7.0]],[[131.401,472.0],[131.402,190.0],[131.403,141.0],[131.404,45.0],[131.42,122.0]]]
["binance-futures","SOLUSDT",1726531204002,[[131.4,17.0],[131.399,18.0],[131.398,50.0],[131.397,6.0],[131.389,1.0]],[[131.401,469.0],[131.402,190.0],[131.403,141.0],[131.404,45.0],[131.418,48.0]]]
["binance-futures","SOLUSDT",1726531204050,[[131.4,17.0],[131.399,18.0],[131.398,47.0],[131.392,63.0],[131.389,1.0]],[[131.401,475.0],[131.402,190.0],[131.403,141.0],[131.404,45.0],[131.412,71.0]]]
["binance-futures","SOLUSDT",1726531204108,[[131.4,17.0],[131.399,18.0],[131.398,47.0],[131.392,63.0],[131.389,1.0]],[[131.401,478.0],[131.402,190.0],[131.403,141.0],[131.404,45.0],[131.412,70.0]]]
["binance-futures","SOLUSDT",1726531204159,[[131.392,62.0],[131.391,2.0],[131.389,1.0]],[[131.393,864.0],[131.394,3.0],[131.396,45.0],[131.398,10.0],[131.399,545.0]]]
["binance-futures","SOLUSDT",1726531204210,[[131.392,129.0],[131.391,8.0],[131.39,4.0],[131.389,7.0],[131.387,13.0]],[[131.393,867.0],[131.394,3.0],[131.396,45.0],[131.398,10.0],[131.399,523.0]]]
["binance-futures","SOLUSDT",1726531204262,[[131.392,175.0],[131.391,11.0],[131.39,4.0],[131.389,7.0],[131.388,47.0]],[[131.393,658.0],[131.394,3.0],[131.395,6.0],[131.396,45.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726531204313,[[131.392,175.0],[131.391,11.0],[131.39,4.0],[131.389,7.0],[131.388,47.0]],[[131.393,607.0],[131.394,3.0],[131.395,6.0],[131.396,45.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726531204367,[[131.392,171.0],[131.391,5.0],[131.39,1.0],[131.389,7.0],[131.388,50.0]],[[131.393,607.0],[131.394,3.0],[131.395,6.0],[131.396,45.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726531204412,[[131.392,171.0],[131.391,5.0],[131.39,1.0],[131.389,1.0],[131.388,47.0]],[[131.393,607.0],[131.394,3.0],[131.395,6.0],[131.396,45.0],[131.397,6.0]]]
["binance-futures","SOLUSDT",1726531204523,[],[[131.387,519.0],[131.388,162.0],[131.389,25.0],[131.39,3.0],[131.391,9.0]]]
["binance-futures","SOLUSDT",1726531204571,[[131.376,2.0],[131.374,36.0],[131.373,31.0],[131.366,22.0],[131.365,1.0]],[[131.387,519.0],[131.388,157.0],[131.389,16.0],[131.39,3.0],[131.391,9.0]]]
["binance-futures","SOLUSDT",1726531204626,[[131.386,10.0],[131.381,9.0],[131.38,66.0],[131.379,7.0],[131.378,7.0]],[[131.387,520.0],[131.388,157.0],[131.389,16.0],[131.39,4.0],[131.391,9.0]]]
["binance-futures","SOLUSDT",1726531204679,[[131.385,51.0],[131.381,9.0],[131.38,51.0],[131.379,7.0],[131.378,7.0]],[[131.386,511.0],[131.387,300.0],[131.388,157.0],[131.389,16.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726531204731,[[131.385,52.0],[131.381,9.0],[131.38,51.0],[131.379,7.0],[131.378,7.0]],[[131.386,512.0],[131.387,300.0],[131.388,157.0],[131.389,16.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726531204782,[[131.385,52.0],[131.381,3.0],[131.38,48.0],[131.379,7.0],[131.378,7.0]],[[131.386,534.0],[131.387,278.0],[131.388,157.0],[131.389,16.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726531204837,[[131.385,337.0],[131.384,3.0],[131.383,6.0],[131.382,3.0],[131.381,9.0]],[[131.386,529.0],[131.387,276.0],[131.388,157.0],[131.389,16.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726531204890,[[131.385,337.0],[131.384,3.0],[131.383,6.0],[131.382,3.0],[131.381,9.0]],[[131.386,385.0],[131.387,45.0],[131.388,45.0],[131.39,1.0],[131.391,63.0]]]
["binance-futures","SOLUSDT",1726531204942,[[131.385,285.0],[131.384,3.0],[131.383,6.0],[131.382,3.0],[131.381,9.0]],[[131.386,388.0],[131.387,51.0],[131.388,48.0],[131.389,6.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726531204992,[[131.385,285.0],[131.384,3.0],[131.383,6.0],[131.382,3.0],[131.381,9.0]],[[131.386,353.0],[131.387,51.0],[131.388,48.0],[131.389,6.0],[131.39,4.0]]]
["binance-futures","SOLUSDT",1726531205045,[[131.381,236.0]],[[131.382,604.0],[131.383,12.0],[131.384,180.0],[131.385,132.0],[131.386,58.0]]]
["binance-futures","SOLUSDT",1726531205098,[[131.381,226.0],[131.368,59.0],[131.365,1.0],[131.362,45.0],[131.357,4.0]],[[131.382,515.0],[131.383,5.0],[131.384,100.0],[131.385,107.0],[131.386,58.0]]]
["binance-futures","SOLUSDT",1726531205148,[[131.381,227.0],[131.368,59.0],[131.365,1.0],[131.362,45.0],[131.357,4.0]],[[131.382,518.0],[131.383,11.0],[131.384,100.0],[131.385,107.0],[131.386,58.0]]]
["binance-futures","SOLUSDT",1726531205189,[[131.381,227.0],[131.368,59.0],[131.365,1.0],[131.362,45.0],[131.36,77.0]],[[131.382,509.0],[131.383,11.0],[131.384,100.0],[131.385,107.0],[131.386,58.0]]]
["binance-futures","SOLUSDT",1726531205252,[[131.38,68.0],[131.378,4.0],[131.376,1.0],[131.375,1.0],[131.373,1.0]],[[131.381,793.0],[131.382,72.0],[131.383,6.0],[131.384,48.0],[131.385,98.0]]]
["binance-futures","SOLUSDT",1726531205298,[[131.378,4.0],[131.375,1.0]],[[131.379,1020.0],[131.38,337.0],[131.381,216.0],[131.382,48.0],[131.383,6.0]]]
["binance-futures","SOLUSDT",1726531205370,[[131.378,5.0],[131.375,1.0],[131.367,28.0],[131.366,3.0],[131.365,4.0]],[[131.379,1024.0],[131.38,337.0],[131.381,210.0],[131.382,48.0],[131.383,6.0]]]
["binance-futures","SOLUSDT",1726531205422,[[131.378,5.0],[131.375,1.0],[131.367,28.0],[131.366,3.0],[131.365,4.0]],[[131.379,1200.0],[131.38,337.0],[131.381,210.0],[131.382,48.0],[131.383,6.0]]]
["binance-futures","SOLUSDT",1726531205526,[[131.368,231.0],[131.367,31.0],[131.365,7.0]],[[131.369,931.0],[131.37,404.0],[131.372,42.0],[131.373,150.0],[131.374,257.0]]]
["binance-futures","SOLUSDT",1726531205580,[[131.368,231.0],[131.367,31.0],[131.365,7.0],[131.355,56.0],[131.351,2.0]],[[131.369,842.0],[131.37,404.0],[131.372,42.0],[131.373,150.0],[131.374,257.0]]]
["binance-futures","SOLUSDT",1726531205626,[[131.368,231.0],[131.367,31.0],[131.366,2.0],[131.365,7.0],[131.355,56.0]],[[131.369,869.0],[131.37,404.0],[131.372,42.0],[131.373,150.0],[131.374,257.0]]]
["binance-futures","SOLUSDT",1726531205685,[[131.368,232.0],[131.367,31.0],[131.366,2.0],[131.365,7.0],[131.355,56.0]],[[131.369,870.0],[131.37,404.0],[131.372,42.0],[131.373,150.0],[131.374,257.0]]]
["binance-futures","SOLUSDT",1726531205737,[[131.368,5.0],[131.367,22.0],[131.366,2.0],[131.365,1.0],[131.364,8.0]],[[131.369,870.0],[131.37,404.0],[131.372,42.0],[131.373,150.0],[131.374,257.0]]]
["binance-futures","SOLUSDT",1726531205840,[[131.368,5.0],[131.367,22.0],[131.366,2.0],[131.365,1.0],[131.364,8.0]],[[131.369,801.0],[131.37,404.0],[131.372,42.0],[131.373,150.0],[131.374,257.0]]]
["binance-futures","SOLUSDT",1726531205896,[[131.365,1.0],[131.364,8.0]],[[131.366,54.0],[131.367,915.0],[131.368,461.0],[131.369,166.0],[131.37,244.0]]]
["binance-futures","SOLUSDT",1726531205946,[[131.364,8.0],[131.363,2.0],[131.36,61.0],[131.353,2.0],[131.352,4.0]],[[131.365,771.0],[131.366,328.0],[131.367,411.0],[131.368,366.0],[131.369,166.0]]]
["binance-futures","SOLUSDT",1726531205999,[[131.364,8.0],[131.363,2.0],[131.362,11.0],[131.36,61.0],[131.354,4.0]],[[131.365,798.0],[131.366,328.0],[131.367,333.0],[131.368,366.0],[131.369,166.0]]]
["binance-futures","SOLUSDT",1726531206051,[],[[131.351,83.0],[131.352,37.0],[131.353,91.0],[131.354,340.0],[131.355,150.0]]]
["binance-futures","SOLUSDT",1726531206101,[[131.349,231.0],[131.346,153.0],[131.343,4.0],[131.34,31.0],[131.336,40.0]],[[131.35,344.0],[131.351,93.0],[131.352,212.0],[131.353,93.0],[131.354,93.0]]]
["binance-futures","SOLUSDT",1726531206152,[[131.349,235.0],[131.348,4.0],[131.347,3.0],[131.346,155.0],[131.345,3.0]],[[131.35,321.0],[131.351,45.0],[131.352,137.0],[131.353,93.0],[131.354,48.0]]]
["binance-futures","SOLUSDT",1726531206213,[[131.349,235.0],[131.348,4.0],[131.347,5.0],[131.346,202.0],[131.345,3.0]],[[131.35,392.0],[131.355,48.0],[131.356,92.0],[131.358,48.0],[131.367,67.0]]]
["binance-futures","SOLUSDT",1726531206268,[[131.349,243.0],[131.348,4.0],[131.347,5.0],[131.346,202.0],[131.345,3.0]],[[131.35,355.0],[131.355,45.0],[131.356,89.0],[131.358,48.0],[131.366,15.0]]]
["binance-futures","SOLUSDT",1726531206320,[[131.361,352.0],[131.36,11.0],[131.359,3.0],[131.358,3.0],[131.357,233.0]],[[131.362,90.0],[131.366,15.0],[131.367,3.0],[131.368,45.0],[131.369,59.0]]]
["binance-futures","SOLUSDT",1726531206369,[[131.361,300.0],[131.36,11.0],[131.359,5.0],[131.358,3.0],[131.357,233.0]],[[131.362,89.0],[131.366,15.0],[131.367,3.0],[131.368,45.0],[131.369,59.0]]]
["binance-futures","SOLUSDT",1726531206422,[[131.361,210.0],[131.36,3.0],[131.359,5.0],[131.358,3.0],[131.357,186.0]],[[131.362,285.0],[131.363,3.0],[131.364,3.0],[131.366,18.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206464,[[131.361,16.0],[131.359,5.0],[131.358,3.0],[131.357,186.0]],[[131.362,285.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206483,[[131.361,16.0],[131.359,2.0],[131.358,3.0],[131.357,96.0],[131.354,7.0]],[[131.362,285.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206577,[[131.361,2.0],[131.358,3.0],[131.357,96.0],[131.354,7.0]],[[131.362,308.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206627,[[131.361,1.0],[131.358,3.0],[131.357,99.0],[131.356,230.0],[131.354,3.0]],[[131.362,308.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206677,[[131.361,2.0],[131.359,3.0],[131.358,3.0],[131.357,99.0],[131.356,230.0]],[[131.362,347.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206726,[[131.361,2.0],[131.358,3.0],[131.357,99.0],[131.356,230.0]],[[131.362,347.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206783,[[131.361,2.0],[131.358,3.0],[131.357,99.0],[131.356,230.0],[131.328,94.0]],[[131.362,347.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206884,[[131.361,2.0],[131.358,3.0],[131.357,99.0],[131.356,230.0],[131.342,38.0]],[[131.362,346.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206920,[[131.361,2.0],[131.358,3.0],[131.357,99.0],[131.356,230.0],[131.355,3.0]],[[131.362,346.0],[131.363,3.0],[131.364,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531206991,[[131.356,33.0]],[[131.357,33.0],[131.358,5.0],[131.359,29.0],[131.362,411.0],[131.363,3.0]]]
["binance-futures","SOLUSDT",1726531207037,[[131.356,33.0],[131.349,7.0],[131.348,39.0],[131.347,32.0],[131.337,2.0]],[[131.357,729.0],[131.358,235.0],[131.359,249.0],[131.36,44.0],[131.361,136.0]]]
["binance-futures","SOLUSDT",1726531207094,[[131.356,34.0],[131.349,4.0],[131.348,36.0],[131.347,32.0],[131.337,2.0]],[[131.357,732.0],[131.358,235.0],[131.359,244.0],[131.36,44.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726531207144,[[131.356,34.0],[131.349,4.0],[131.348,36.0],[131.347,1.0],[131.346,47.0]],[[131.357,732.0],[131.358,235.0],[131.359,244.0],[131.36,44.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726531207199,[[131.356,34.0],[131.349,34.0],[131.348,39.0],[131.347,4.0],[131.346,47.0]],[[131.357,626.0],[131.358,143.0],[131.359,148.0],[131.36,44.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726531207251,[[131.356,78.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.351,3.0]],[[131.357,489.0],[131.358,53.0],[131.359,48.0],[131.36,44.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726531207303,[[131.356,104.0],[131.352,3.0],[131.351,3.0]],[[131.357,447.0],[131.358,53.0],[131.359,48.0],[131.36,47.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726531207353,[[131.356,195.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.351,3.0]],[[131.357,379.0],[131.358,53.0],[131.359,48.0],[131.36,47.0],[131.365,1.0]]]
["binance-futures","SOLUSDT",1726531207403,[[131.356,298.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,39.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.362,259.0]]]
["binance-futures","SOLUSDT",1726531207452,[[131.356,243.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,265.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,9.0]]]
["binance-futures","SOLUSDT",1726531207507,[[131.356,244.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,265.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207565,[[131.356,244.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,261.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207611,[[131.356,34.0]],[[131.357,332.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207669,[[131.356,34.0],[131.349,7.0],[131.339,2.0],[131.333,13.0],[131.332,4.0]],[[131.357,332.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207720,[[131.356,34.0],[131.349,7.0],[131.339,2.0],[131.338,16.0],[131.333,13.0]],[[131.357,332.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207771,[[131.356,34.0],[131.35,3.0],[131.349,7.0],[131.339,2.0],[131.338,16.0]],[[131.357,332.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207875,[[131.356,53.0],[131.352,3.0],[131.351,3.0],[131.35,3.0],[131.349,7.0]],[[131.357,332.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,67.0]]]
["binance-futures","SOLUSDT",1726531207923,[[131.356,53.0],[131.353,3.0],[131.352,3.0],[131.351,3.0],[131.35,3.0]],[[131.357,286.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531207975,[[131.356,55.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,313.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,99.0]]]
["binance-futures","SOLUSDT",1726531208024,[[131.356,55.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,313.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208079,[[131.356,56.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,314.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208138,[[131.356,54.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,314.0],[131.358,5.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208190,[[131.356,40.0],[131.352,3.0]],[[131.357,317.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208229,[[131.356,40.0],[131.352,3.0],[131.332,64.0],[131.331,35.0],[131.329,26.0]],[[131.357,317.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208294,[[131.356,40.0],[131.353,3.0],[131.352,3.0],[131.332,64.0],[131.331,35.0]],[[131.357,300.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208347,[[131.356,40.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.337,4.0]],[[131.357,300.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208440,[[131.356,40.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.337,5.0]],[[131.357,300.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208552,[[131.356,40.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.338,19.0]],[[131.357,300.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208604,[[131.356,40.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.339,5.0]],[[131.357,300.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208709,[[131.356,42.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,297.0],[131.358,5.0],[131.359,45.0],[131.36,44.0],[131.361,99.0]]]
["binance-futures","SOLUSDT",1726531208759,[[131.356,42.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,284.0],[131.358,5.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208807,[[131.356,43.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,314.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531208908,[[131.356,55.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,317.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531209234,[[131.356,52.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.352,3.0]],[[131.357,318.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531209279,[[131.356,52.0],[131.353,3.0],[131.352,3.0]],[[131.357,318.0],[131.358,8.0],[131.359,48.0],[131.36,47.0],[131.361,102.0]]]
["binance-futures","SOLUSDT",1726531209339,[[131.383,531.0],[131.382,120.0],[131.381,204.0],[131.38,177.0],[131.379,278.0]],[[131.384,11.0],[131.39,2.0],[131.391,1.0],[131.392,6.0],[131.393,18.0]]]
["binance-futures","SOLUSDT",1726531209390,[[131.391,246.0],[131.39,167.0],[131.389,93.0],[131.386,3.0],[131.385,6.0]],[[131.392,11.0],[131.393,18.0],[131.404,2.0],[131.405,28.0],[131.406,43.0]]]
["binance-futures","SOLUSDT",1726531209440,[[131.391,33.0],[131.389,3.0],[131.388,31.0],[131.386,5.0],[131.385,6.0]],[[131.392,438.0],[131.393,18.0],[131.394,6.0],[131.397,6.0],[131.398,3.0]]]
["binance-futures","SOLUSDT",1726531209488,[[131.391,37.0],[131.39,3.0],[131.389,3.0],[131.388,31.0],[131.386,3.0]],[[131.392,439.0],[131.393,18.0],[131.397,6.0],[131.398,3.0],[131.403,1.0]]]
["binance-futures","SOLUSDT",1726531209754,[[131.391,34.0],[131.39,3.0],[131.389,3.0],[131.388,31.0],[131.386,3.0]],[[131.392,352.0],[131.393,18.0],[131.394,6.0],[131.397,6.0],[131.398,3.0]]]
["binance-futures","SOLUSDT",1726531209908,[[131.391,248.0],[131.39,3.0],[131.389,3.0],[131.388,31.0],[131.386,3.0]],[[131.392,46.0],[131.393,18.0],[131.405,4.0],[131.41,47.0],[131.411,2.0]]]
["binance-futures","SOLUSDT",1726531209965,[[131.391,248.0],[131.39,3.0],[131.389,3.0],[131.388,31.0],[131.386,3.0]],[[131.392,46.0],[131.393,18.0],[131.403,41.0],[131.405,4.0],[131.409,65.0]]]
["binance-futures","SOLUSDT",1726531210017,[[131.392,652.0],[131.391,229.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,18.0],[131.402,20.0],[131.403,41.0],[131.404,1.0],[131.405,1.0]]]
["binance-futures","SOLUSDT",1726531210068,[[131.392,728.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,23.0],[131.402,20.0],[131.403,41.0],[131.404,1.0],[131.405,1.0]]]
["binance-futures","SOLUSDT",1726531210118,[[131.392,728.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,24.0],[131.402,20.0],[131.403,41.0],[131.404,1.0],[131.405,1.0]]]
["binance-futures","SOLUSDT",1726531210167,[[131.392,712.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,25.0],[131.402,20.0],[131.403,41.0],[131.404,1.0],[131.405,1.0]]]
["binance-futures","SOLUSDT",1726531210224,[[131.392,712.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,22.0],[131.402,20.0],[131.403,41.0],[131.404,1.0],[131.405,1.0]]]
["binance-futures","SOLUSDT",1726531210377,[[131.392,712.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,22.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.409,2.0]]]
["binance-futures","SOLUSDT",1726531210429,[[131.392,713.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,22.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.409,59.0]]]
["binance-futures","SOLUSDT",1726531210482,[[131.392,713.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,22.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531210533,[[131.392,687.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,29.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531210585,[[131.392,687.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,29.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531210686,[[131.392,716.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,26.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531210739,[[131.392,717.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,26.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531211165,[[131.392,717.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,25.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531211217,[[131.392,691.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,26.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.407,49.0]]]
["binance-futures","SOLUSDT",1726531211271,[[131.392,540.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,254.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.406,27.0]]]
["binance-futures","SOLUSDT",1726531211321,[[131.392,495.0],[131.391,156.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,254.0],[131.403,1.0],[131.404,1.0],[131.405,1.0],[131.406,27.0]]]
["binance-futures","SOLUSDT",1726531211375,[[131.392,270.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,250.0],[131.403,1.0],[131.404,45.0],[131.405,1.0],[131.406,31.0]]]
["binance-futures","SOLUSDT",1726531211427,[[131.392,270.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,250.0],[131.403,26.0],[131.404,45.0],[131.405,1.0],[131.406,31.0]]]
["binance-futures","SOLUSDT",1726531211480,[[131.392,128.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,250.0],[131.403,26.0],[131.404,45.0],[131.405,1.0],[131.406,31.0]]]
["binance-futures","SOLUSDT",1726531211527,[[131.392,53.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,250.0],[131.403,26.0],[131.404,45.0],[131.405,4.0],[131.406,31.0]]]
["binance-futures","SOLUSDT",1726531211587,[[131.392,53.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,75.0]],[[131.393,250.0],[131.403,29.0],[131.404,48.0],[131.405,4.0],[131.406,31.0]]]
["binance-futures","SOLUSDT",1726531211685,[[131.392,53.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,31.0]],[[131.393,250.0],[131.4,3.0],[131.401,3.0],[131.402,3.0],[131.403,29.0]]]
["binance-futures","SOLUSDT",1726531211739,[[131.392,53.0],[131.391,3.0],[131.39,4.0],[131.389,3.0],[131.388,31.0]],[[131.393,250.0],[131.399,3.0],[131.4,3.0],[131.401,3.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531211797,[],[[131.377,59.0],[131.378,207.0],[131.379,256.0],[131.38,72.0],[131.381,294.0]]]
["binance-futures","SOLUSDT",1726531211848,[[131.364,2.0],[131.362,1.0],[131.36,44.0],[131.359,3.0],[131.356,123.0]],[[131.365,450.0],[131.368,47.0],[131.369,466.0],[131.37,121.0],[131.371,140.0]]]
["binance-futures","SOLUSDT",1726531211898,[[131.364,88.0],[131.362,1.0],[131.356,50.0]],[[131.365,481.0],[131.366,3.0],[131.367,3.0],[131.368,47.0],[131.369,466.0]]]
["binance-futures","SOLUSDT",1726531211950,[[131.356,14.0],[131.353,9.0],[131.35,1.0],[131.349,7.0],[131.348,1.0]],[[131.357,392.0],[131.358,3.0],[131.36,47.0],[131.361,3.0],[131.362,566.0]]]
["binance-futures","SOLUSDT",1726531212000,[[131.356,101.0],[131.354,3.0],[131.353,9.0],[131.35,4.0],[131.349,9.0]],[[131.357,297.0],[131.36,44.0],[131.362,384.0],[131.363,160.0],[131.364,364.0]]]
["binance-futures","SOLUSDT",1726531212052,[[131.356,144.0],[131.354,3.0],[131.353,59.0],[131.35,4.0],[131.349,2.0]],[[131.357,231.0],[131.362,317.0],[131.363,154.0],[131.364,361.0],[131.378,83.0]]]
["binance-futures","SOLUSDT",1726531212103,[[131.356,144.0],[131.354,3.0],[131.353,51.0],[131.35,4.0],[131.349,2.0]],[[131.357,192.0],[131.362,317.0],[131.363,154.0],[131.364,361.0],[131.378,83.0]]]
["binance-futures","SOLUSDT",1726531212152,[[131.356,100.0],[131.354,3.0],[131.353,51.0],[131.35,4.0],[131.349,2.0]],[[131.357,192.0],[131.362,317.0],[131.363,154.0],[131.364,364.0],[131.378,83.0]]]
["binance-futures","SOLUSDT",1726531212207,[[131.356,107.0],[131.354,3.0],[131.353,51.0],[131.35,4.0],[131.349,2.0]],[[131.357,187.0],[131.362,317.0],[131.363,154.0],[131.364,364.0],[131.378,83.0]]]
["binance-futures","SOLUSDT",1726531212245,[[131.356,65.0],[131.354,3.0],[131.353,51.0],[131.35,4.0],[131.349,2.0]],[[131.357,260.0],[131.361,71.0],[131.362,317.0],[131.363,154.0],[131.364,137.0]]]
["binance-futures","SOLUSDT",1726531212311,[[131.356,58.0],[131.354,3.0],[131.353,51.0],[131.35,4.0],[131.349,2.0]],[[131.357,260.0],[131.36,3.0],[131.361,74.0],[131.362,320.0],[131.363,154.0]]]
["binance-futures","SOLUSDT",1726531212361,[[131.356,58.0],[131.353,48.0],[131.35,4.0],[131.349,2.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,74.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212407,[[131.356,58.0],[131.353,48.0],[131.35,4.0],[131.349,2.0],[131.337,22.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212520,[[131.356,58.0],[131.353,48.0],[131.35,4.0],[131.349,5.0],[131.337,22.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212684,[[131.356,58.0],[131.353,48.0],[131.35,4.0],[131.349,5.0],[131.343,37.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212839,[[131.356,58.0],[131.353,48.0],[131.35,4.0],[131.349,5.0],[131.347,1.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212891,[[131.356,77.0],[131.353,48.0],[131.35,4.0],[131.349,5.0],[131.347,1.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212939,[[131.356,32.0],[131.353,48.0],[131.35,4.0],[131.349,5.0],[131.347,1.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531212994,[[131.356,32.0],[131.353,48.0],[131.35,4.0],[131.349,5.0],[131.347,1.0]],[[131.357,261.0],[131.358,3.0],[131.36,3.0],[131.361,141.0],[131.362,320.0]]]
["binance-futures","SOLUSDT",1726531213025,[[131.356,212.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,34.0],[131.361,141.0],[131.362,320.0],[131.378,79.0],[131.382,46.0]]]
["binance-futures","SOLUSDT",1726531213099,[[131.356,212.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,34.0],[131.361,40.0],[131.362,320.0],[131.367,30.0],[131.378,79.0]]]
["binance-futures","SOLUSDT",1726531213140,[[131.356,213.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,258.0],[131.361,23.0],[131.362,320.0],[131.367,30.0],[131.378,79.0]]]
["binance-futures","SOLUSDT",1726531213199,[[131.356,168.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,258.0],[131.36,3.0],[131.361,65.0],[131.362,320.0],[131.367,30.0]]]
["binance-futures","SOLUSDT",1726531213255,[[131.356,170.0],[131.353,51.0],[131.352,3.0],[131.35,4.0],[131.337,25.0]],[[131.357,258.0],[131.36,3.0],[131.361,65.0],[131.362,320.0],[131.367,30.0]]]
["binance-futures","SOLUSDT",1726531213309,[[131.356,170.0],[131.353,51.0],[131.352,3.0],[131.35,4.0],[131.337,25.0]],[[131.357,258.0],[131.36,3.0],[131.361,65.0],[131.362,320.0],[131.367,30.0]]]
["binance-futures","SOLUSDT",1726531213357,[[131.356,270.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,31.0],[131.361,62.0],[131.362,317.0],[131.364,134.0],[131.367,30.0]]]
["binance-futures","SOLUSDT",1726531213405,[[131.356,270.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,31.0],[131.359,1.0],[131.361,62.0],[131.362,272.0],[131.364,134.0]]]
["binance-futures","SOLUSDT",1726531213461,[[131.356,270.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,31.0],[131.359,1.0],[131.362,272.0],[131.364,134.0],[131.365,31.0]]]
["binance-futures","SOLUSDT",1726531213517,[[131.356,348.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,25.0],[131.359,1.0],[131.365,31.0],[131.372,25.0],[131.373,26.0]]]
["binance-futures","SOLUSDT",1726531213569,[[131.356,349.0],[131.354,3.0],[131.353,51.0],[131.352,3.0],[131.35,4.0]],[[131.357,26.0],[131.359,1.0],[131.365,31.0],[131.372,25.0],[131.373,51.0]]]
["binance-futures","SOLUSDT",1726531213624,[[131.375,205.0],[131.374,3.0],[131.373,174.0],[131.372,63.0],[131.371,47.0]],[[131.376,268.0],[131.377,18.0],[131.379,1.0],[131.38,44.0],[131.381,24.0]]]
["binance-futures","SOLUSDT",1726531213671,[[131.375,29.0],[131.374,3.0],[131.373,121.0],[131.372,48.0],[131.371,47.0]],[[131.376,258.0],[131.377,18.0],[131.379,1.0],[131.38,47.0],[131.381,24.0]]]
["binance-futures","SOLUSDT",1726531213718,[[131.375,29.0],[131.373,74.0],[131.372,3.0],[131.371,47.0]],[[131.376,256.0],[131.377,18.0],[131.379,19.0],[131.38,47.0],[131.381,24.0]]]
["binance-futures","SOLUSDT",1726531213774,[[131.375,29.0],[131.373,74.0],[131.372,3.0],[131.371,2.0],[131.37,3.0]],[[131.376,256.0],[131.377,18.0],[131.379,19.0],[131.38,47.0],[131.381,24.0]]]
["binance-futures","SOLUSDT",1726531213881,[[131.375,28.0],[131.373,71.0],[131.37,3.0]],[[131.376,259.0],[131.377,21.0],[131.378,3.0],[131.379,19.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531213926,[[131.375,28.0],[131.37,3.0],[131.36,48.0],[131.358,21.0],[131.344,79.0]],[[131.376,259.0],[131.377,21.0],[131.378,3.0],[131.379,19.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531213982,[[131.375,28.0],[131.37,3.0],[131.362,3.0],[131.36,48.0],[131.358,5.0]],[[131.376,259.0],[131.377,21.0],[131.378,3.0],[131.379,19.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531214033,[[131.375,28.0],[131.37,3.0],[131.362,3.0],[131.36,56.0],[131.358,5.0]],[[131.376,259.0],[131.377,21.0],[131.378,3.0],[131.379,19.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531214084,[[131.375,28.0],[131.37,3.0],[131.362,3.0],[131.36,56.0],[131.358,13.0]],[[131.376,259.0],[131.377,21.0],[131.378,3.0],[131.379,19.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531214136,[[131.375,35.0],[131.373,3.0],[131.372,3.0],[131.37,3.0],[131.369,16.0]],[[131.376,256.0],[131.377,18.0],[131.378,3.0],[131.379,19.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531214180,[[131.375,34.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.37,3.0]],[[131.376,293.0],[131.377,18.0],[131.379,19.0],[131.38,47.0],[131.382,31.0]]]
["binance-futures","SOLUSDT",1726531214234,[[131.375,28.0],[131.374,5.0],[131.373,3.0],[131.372,43.0],[131.37,3.0]],[[131.376,293.0],[131.377,18.0],[131.379,18.0],[131.38,47.0],[131.382,31.0]]]
["binance-futures","SOLUSDT",1726531214300,[[131.375,28.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.37,3.0]],[[131.376,293.0],[131.377,18.0],[131.379,18.0],[131.38,47.0],[131.382,31.0]]]
["binance-futures","SOLUSDT",1726531214330,[[131.375,29.0],[131.374,2.0],[131.372,3.0],[131.37,3.0]],[[131.376,293.0],[131.377,21.0],[131.378,3.0],[131.379,18.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531214406,[[131.375,35.0],[131.374,2.0],[131.373,3.0],[131.372,3.0],[131.37,3.0]],[[131.376,293.0],[131.377,18.0],[131.378,3.0],[131.379,18.0],[131.38,47.0]]]
["binance-futures","SOLUSDT",1726531214452,[[131.375,35.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.37,3.0]],[[131.376,258.0],[131.377,18.0],[131.379,18.0],[131.38,44.0],[131.428,60.0]]]
["binance-futures","SOLUSDT",1726531214496,[[131.375,35.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.37,3.0]],[[131.376,258.0],[131.377,18.0],[131.379,18.0],[131.38,44.0],[131.428,18.0]]]
["binance-futures","SOLUSDT",1726531214559,[],[[131.365,133.0],[131.366,3.0],[131.368,3.0],[131.369,226.0],[131.37,226.0]]]
["binance-futures","SOLUSDT",1726531214616,[[131.349,11.0],[131.348,88.0],[131.346,19.0],[131.343,16.0],[131.341,100.0]],[[131.365,133.0],[131.366,3.0],[131.368,3.0],[131.369,226.0],[131.37,226.0]]]
["binance-futures","SOLUSDT",1726531214668,[[131.362,2.0],[131.361,23.0],[131.36,44.0],[131.356,108.0],[131.353,59.0]],[[131.363,288.0],[131.364,434.0],[131.365,48.0],[131.366,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726531214720,[[131.362,2.0],[131.361,23.0],[131.36,44.0],[131.358,42.0],[131.356,108.0]],[[131.363,280.0],[131.364,412.0],[131.365,48.0],[131.366,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726531214770,[[131.362,1.0],[131.361,144.0],[131.359,123.0],[131.358,7.0],[131.357,47.0]],[[131.363,280.0],[131.364,412.0],[131.365,48.0],[131.366,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726531214825,[[131.361,23.0],[131.359,14.0]],[[131.362,583.0],[131.363,60.0],[131.364,325.0],[131.365,48.0],[131.366,3.0]]]
["binance-futures","SOLUSDT",1726531214866,[[131.361,23.0],[131.359,14.0],[131.352,43.0],[131.339,63.0],[131.338,137.0]],[[131.362,583.0],[131.363,60.0],[131.364,325.0],[131.365,48.0],[131.366,3.0]]]
["binance-futures","SOLUSDT",1726531214919,[[131.361,24.0],[131.359,14.0],[131.352,43.0],[131.34,31.0],[131.339,63.0]],[[131.362,584.0],[131.363,60.0],[131.364,325.0],[131.365,48.0],[131.366,3.0]]]
["binance-futures","SOLUSDT",1726531214982,[[131.359,15.0],[131.35,1.0],[131.349,1.0],[131.348,40.0],[131.345,1.0]],[[131.36,627.0],[131.361,350.0],[131.362,290.0],[131.363,55.0],[131.364,98.0]]]
["binance-futures","SOLUSDT",1726531215032,[[131.353,9.0],[131.35,1.0],[131.348,1.0]],[[131.354,745.0],[131.355,90.0],[131.356,684.0],[131.357,204.0],[131.358,7.0]]]
["binance-futures","SOLUSDT",1726531215083,[[131.353,40.0],[131.35,1.0],[131.348,1.0],[131.345,3.0],[131.344,3.0]],[[131.354,700.0],[131.355,90.0],[131.356,684.0],[131.357,199.0],[131.358,7.0]]]
["binance-futures","SOLUSDT",1726531215121,[[131.353,1.0],[131.35,1.0],[131.348,48.0],[131.345,3.0],[131.344,3.0]],[[131.354,701.0],[131.355,90.0],[131.356,684.0],[131.357,148.0],[131.358,7.0]]]
["binance-futures","SOLUSDT",1726531215180,[[131.353,40.0],[131.351,14.0],[131.35,1.0],[131.348,48.0],[131.346,43.0]],[[131.354,701.0],[131.355,45.0],[131.356,626.0],[131.357,103.0],[131.358,7.0]]]
["binance-futures","SOLUSDT",1726531215240,[[131.353,41.0],[131.351,14.0],[131.35,1.0],[131.348,48.0],[131.346,43.0]],[[131.354,705.0],[131.355,45.0],[131.356,510.0],[131.357,113.0],[131.358,7.0]]]
["binance-futures","SOLUSDT",1726531215330,[[131.353,41.0],[131.351,14.0],[131.35,1.0],[131.348,48.0],[131.346,43.0]],[[131.354,557.0],[131.355,45.0],[131.356,510.0],[131.357,113.0],[131.358,103.0]]]
["binance-futures","SOLUSDT",1726531215390,[[131.353,41.0],[131.351,14.0],[131.35,1.0],[131.348,48.0],[131.346,3.0]],[[131.354,557.0],[131.355,45.0],[131.356,510.0],[131.357,113.0],[131.358,103.0]]]
["binance-futures","SOLUSDT",1726531215432,[[131.353,1.0],[131.351,14.0],[131.35,1.0],[131.348,48.0],[131.347,1.0]],[[131.354,557.0],[131.355,45.0],[131.356,510.0],[131.357,113.0],[131.358,103.0]]]
["binance-futures","SOLUSDT",1726531215499,[[131.35,40.0],[131.348,48.0]],[[131.351,693.0],[131.352,146.0],[131.353,127.0],[131.354,295.0],[131.355,45.0]]]
["binance-futures","SOLUSDT",1726531215547,[[131.35,40.0],[131.348,48.0],[131.337,5.0],[131.336,12.0],[131.33,35.0]],[[131.351,693.0],[131.352,141.0],[131.353,127.0],[131.354,295.0],[131.355,45.0]]]
["binance-futures","SOLUSDT",1726531215601,[[131.348,48.0],[131.34,30.0],[131.337,2.0],[131.336,9.0],[131.334,157.0]],[[131.349,46.0],[131.35,48.0],[131.351,677.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531215651,[[131.348,61.0],[131.34,28.0],[131.337,2.0],[131.336,9.0],[131.335,185.0]],[[131.349,668.0],[131.35,605.0],[131.351,248.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531215699,[[131.348,61.0],[131.347,22.0],[131.34,28.0],[131.337,2.0],[131.336,9.0]],[[131.349,668.0],[131.35,583.0],[131.351,248.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531215805,[[131.348,61.0],[131.347,22.0],[131.337,2.0],[131.336,9.0]],[[131.349,707.0],[131.35,583.0],[131.351,248.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531215859,[[131.348,48.0],[131.347,22.0],[131.34,1.0],[131.337,2.0],[131.336,9.0]],[[131.349,709.0],[131.35,583.0],[131.351,248.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531216019,[[131.348,48.0],[131.347,22.0],[131.342,40.0],[131.34,1.0],[131.337,2.0]],[[131.349,698.0],[131.35,580.0],[131.351,251.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531216068,[[131.348,48.0],[131.347,22.0],[131.34,1.0],[131.337,2.0]],[[131.349,695.0],[131.35,583.0],[131.351,251.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531216115,[[131.348,48.0],[131.347,22.0],[131.34,1.0],[131.337,2.0],[131.333,4.0]],[[131.349,699.0],[131.35,583.0],[131.351,251.0],[131.352,137.0],[131.353,127.0]]]
["binance-futures","SOLUSDT",1726531216238,[[131.334,153.0]],[[131.337,595.0],[131.338,218.0],[131.339,3.0],[131.34,94.0],[131.341,159.0]]]
["binance-futures","SOLUSDT",1726531216290,[[131.334,4.0],[131.327,158.0],[131.322,16.0],[131.321,47.0],[131.32,164.0]],[[131.335,507.0],[131.336,409.0],[131.337,185.0],[131.338,13.0],[131.339,3.0]]]
["binance-futures","SOLUSDT",1726531216344,[[131.332,5.0],[131.328,60.0],[131.327,52.0],[131.322,16.0],[131.321,47.0]],[[131.333,306.0],[131.334,365.0],[131.335,294.0],[131.336,182.0],[131.337,185.0]]]
["binance-futures","SOLUSDT",1726531216396,[[131.328,60.0],[131.327,52.0],[131.324,1.0],[131.322,16.0],[131.321,12.0]],[[131.329,781.0],[131.33,3.0],[131.331,3.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216445,[[131.328,100.0],[131.327,52.0],[131.324,1.0],[131.322,16.0],[131.321,12.0]],[[131.329,782.0],[131.33,3.0],[131.331,3.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216550,[[131.328,57.0],[131.327,52.0],[131.325,40.0],[131.324,1.0],[131.322,16.0]],[[131.329,736.0],[131.33,3.0],[131.331,3.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216599,[[131.328,57.0],[131.327,52.0],[131.324,1.0],[131.322,16.0]],[[131.329,736.0],[131.33,3.0],[131.331,3.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216653,[[131.328,57.0],[131.327,52.0],[131.324,1.0],[131.322,16.0],[131.292,314.0]],[[131.329,619.0],[131.33,3.0],[131.331,57.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216707,[[131.328,57.0],[131.327,5.0],[131.324,1.0],[131.322,16.0],[131.314,1.0]],[[131.329,619.0],[131.33,3.0],[131.331,57.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216733,[[131.328,57.0],[131.327,5.0],[131.324,1.0],[131.322,56.0],[131.314,1.0]],[[131.329,619.0],[131.33,3.0],[131.331,57.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216804,[[131.328,57.0],[131.327,5.0],[131.324,1.0],[131.322,16.0],[131.316,47.0]],[[131.329,619.0],[131.33,3.0],[131.331,57.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216866,[[131.328,72.0],[131.327,5.0],[131.324,1.0],[131.322,16.0],[131.32,169.0]],[[131.329,619.0],[131.33,3.0],[131.331,57.0],[131.332,163.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216918,[[131.328,72.0],[131.327,5.0],[131.324,1.0],[131.322,16.0],[131.32,169.0]],[[131.329,619.0],[131.33,3.0],[131.331,57.0],[131.332,166.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531216969,[[131.328,72.0],[131.327,5.0],[131.322,16.0],[131.321,14.0],[131.32,166.0]],[[131.329,636.0],[131.33,3.0],[131.331,57.0],[131.332,166.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531217021,[[131.328,72.0],[131.327,18.0],[131.322,16.0],[131.321,14.0],[131.32,166.0]],[[131.329,636.0],[131.33,3.0],[131.331,57.0],[131.332,166.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531217072,[[131.328,71.0],[131.327,18.0],[131.322,16.0],[131.321,14.0],[131.32,166.0]],[[131.329,636.0],[131.33,3.0],[131.331,57.0],[131.332,166.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531217121,[[131.328,71.0],[131.327,18.0],[131.322,16.0],[131.321,14.0],[131.32,166.0]],[[131.329,647.0],[131.33,3.0],[131.331,57.0],[131.332,166.0],[131.333,166.0]]]
["binance-futures","SOLUSDT",1726531217186,[[131.328,380.0],[131.327,21.0],[131.326,4.0],[131.325,3.0],[131.324,3.0]],[[131.329,16.0],[131.331,123.0],[131.332,163.0],[131.333,56.0],[131.334,90.0]]]
["binance-futures","SOLUSDT",1726531217234,[[131.328,355.0],[131.327,21.0],[131.326,4.0],[131.325,3.0],[131.324,3.0]],[[131.329,21.0],[131.331,123.0],[131.332,163.0],[131.333,45.0],[131.334,90.0]]]
["binance-futures","SOLUSDT",1726531217276,[[131.328,258.0],[131.327,21.0],[131.326,4.0],[131.325,3.0],[131.324,3.0]],[[131.329,251.0],[131.331,123.0],[131.332,166.0],[131.333,55.0],[131.334,93.0]]]
["binance-futures","SOLUSDT",1726531217363,[[131.328,256.0],[131.327,18.0],[131.326,4.0],[131.325,3.0],[131.324,3.0]],[[131.329,252.0],[131.33,3.0],[131.331,147.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531217444,[[131.328,230.0],[131.327,21.0],[131.326,4.0],[131.325,3.0],[131.324,3.0]],[[131.329,22.0],[131.331,126.0],[131.332,166.0],[131.333,55.0],[131.343,4.0]]]
["binance-futures","SOLUSDT",1726531217492,[[131.328,124.0],[131.327,18.0],[131.326,1.0],[131.325,40.0]],[[131.329,281.0],[131.33,3.0],[131.331,246.0],[131.332,179.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531217543,[[131.328,124.0],[131.327,18.0],[131.326,1.0],[131.325,40.0],[131.305,20.0]],[[131.329,282.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531217600,[[131.328,124.0],[131.327,18.0],[131.326,1.0],[131.325,40.0],[131.313,17.0]],[[131.329,279.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531217703,[[131.328,123.0],[131.327,18.0],[131.326,1.0],[131.325,40.0],[131.313,17.0]],[[131.329,279.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531217830,[[131.328,123.0],[131.327,18.0],[131.326,1.0],[131.325,40.0],[131.324,3.0]],[[131.329,279.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531217910,[[131.328,123.0],[131.327,18.0],[131.326,1.0],[131.325,43.0],[131.324,3.0]],[[131.329,256.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218067,[[131.328,123.0],[131.327,18.0],[131.326,1.0],[131.325,43.0],[131.324,3.0]],[[131.329,254.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218118,[[131.328,163.0],[131.327,18.0],[131.326,1.0],[131.325,3.0],[131.324,3.0]],[[131.329,254.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218148,[[131.328,152.0],[131.327,18.0],[131.326,1.0],[131.324,3.0]],[[131.329,254.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218221,[[131.328,141.0],[131.327,18.0],[131.326,1.0],[131.325,3.0],[131.324,3.0]],[[131.329,272.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218274,[[131.328,141.0],[131.327,18.0],[131.326,1.0]],[[131.329,273.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218326,[[131.328,56.0],[131.327,18.0],[131.326,1.0],[131.323,1.0],[131.322,16.0]],[[131.329,273.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218376,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.323,1.0],[131.322,16.0]],[[131.329,270.0],[131.33,3.0],[131.331,246.0],[131.332,209.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218485,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.323,1.0],[131.322,16.0]],[[131.329,263.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218537,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.323,1.0],[131.322,16.0]],[[131.329,243.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218587,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.325,2.0],[131.323,41.0]],[[131.329,243.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218757,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.325,2.0],[131.323,41.0]],[[131.329,242.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218865,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.325,2.0],[131.323,41.0]],[[131.329,240.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531218961,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.325,2.0],[131.323,1.0]],[[131.329,240.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531219073,[[131.328,55.0],[131.327,18.0],[131.326,1.0],[131.325,2.0],[131.323,1.0]],[[131.329,250.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531219128,[[131.328,50.0],[131.327,18.0],[131.326,1.0],[131.325,2.0],[131.323,1.0]],[[131.329,250.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531219181,[[131.328,56.0],[131.327,18.0],[131.326,4.0],[131.325,5.0],[131.324,43.0]],[[131.329,248.0],[131.33,70.0],[131.331,246.0],[131.332,166.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531219238,[[131.328,143.0],[131.327,21.0],[131.326,4.0],[131.325,5.0],[131.324,3.0]],[[131.329,35.0],[131.33,67.0],[131.331,243.0],[131.332,287.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531219280,[[131.328,143.0],[131.327,21.0],[131.326,4.0],[131.325,5.0],[131.324,3.0]],[[131.329,35.0],[131.33,23.0],[131.331,243.0],[131.332,287.0],[131.333,55.0]]]
["binance-futures","SOLUSDT",1726531219343,[[131.328,375.0],[131.327,21.0],[131.326,4.0],[131.325,5.0],[131.324,3.0]],[[131.329,16.0],[131.331,243.0],[131.332,121.0],[131.334,52.0],[131.335,45.0]]]
["binance-futures","SOLUSDT",1726531219395,[[131.345,204.0],[131.344,95.0],[131.343,53.0],[131.342,60.0],[131.338,263.0]],[[131.346,64.0],[131.348,45.0],[131.349,2.0],[131.351,124.0],[131.352,44.0]]]
["binance-futures","SOLUSDT",1726531219445,[[131.345,256.0],[131.344,95.0],[131.343,53.0],[131.342,60.0],[131.338,254.0]],[[131.346,54.0],[131.348,45.0],[131.349,2.0],[131.352,44.0],[131.362,9.0]]]
["binance-futures","SOLUSDT",1726531219496,[[131.345,208.0],[131.344,95.0],[131.343,48.0],[131.342,60.0],[131.338,209.0]],[[131.346,102.0],[131.347,3.0],[131.348,48.0],[131.349,5.0],[131.352,44.0]]]
["binance-futures","SOLUSDT",1726531219544,[[131.345,68.0],[131.344,95.0],[131.343,48.0],[131.342,59.0],[131.338,199.0]],[[131.346,138.0],[131.347,3.0],[131.348,52.0],[131.349,5.0],[131.351,123.0]]]
["binance-futures","SOLUSDT",1726531219598,[[131.338,96.0]],[[131.339,393.0],[131.341,90.0],[131.342,551.0],[131.343,23.0],[131.344,60.0]]]
["binance-futures","SOLUSDT",1726531219645,[[131.338,97.0],[131.335,40.0],[131.332,47.0],[131.329,3.0],[131.315,27.0]],[[131.339,321.0],[131.341,93.0],[131.342,438.0],[131.343,19.0],[131.344,60.0]]]
["binance-futures","SOLUSDT",1726531219691,[[131.338,248.0],[131.336,127.0],[131.334,122.0],[131.332,47.0],[131.329,3.0]],[[131.339,138.0],[131.341,90.0],[131.342,317.0],[131.343,13.0],[131.344,47.0]]]
["binance-futures","SOLUSDT",1726531219754,[[131.338,201.0],[131.336,127.0],[131.334,122.0],[131.332,47.0],[131.329,3.0]],[[131.339,138.0],[131.341,90.0],[131.342,317.0],[131.343,13.0],[131.344,47.0]]]
["binance-futures","SOLUSDT",1726531219797,[[131.338,197.0],[131.336,127.0],[131.334,122.0],[131.332,47.0],[131.329,3.0]],[[131.339,138.0],[131.341,90.0],[131.342,90.0],[131.343,10.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531219864,[[131.338,145.0],[131.336,127.0],[131.335,3.0],[131.334,122.0],[131.332,47.0]],[[131.339,138.0],[131.341,90.0],[131.342,90.0],[131.343,60.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531219911,[[131.338,145.0],[131.337,7.0],[131.336,127.0],[131.335,3.0],[131.334,122.0]],[[131.339,105.0],[131.341,90.0],[131.342,90.0],[131.343,89.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531219968,[[131.338,185.0],[131.337,7.0],[131.336,127.0],[131.335,3.0],[131.334,122.0]],[[131.339,105.0],[131.341,90.0],[131.342,90.0],[131.343,89.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531220073,[[131.338,185.0],[131.337,7.0],[131.336,127.0],[131.335,6.0],[131.334,125.0]],[[131.339,60.0],[131.341,90.0],[131.342,90.0],[131.343,79.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531220111,[[131.338,186.0],[131.337,7.0],[131.336,127.0],[131.335,6.0],[131.334,125.0]],[[131.339,60.0],[131.341,90.0],[131.342,90.0],[131.343,79.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531220185,[[131.338,191.0],[131.337,11.0],[131.336,127.0],[131.335,6.0],[131.334,125.0]],[[131.339,61.0],[131.341,90.0],[131.342,90.0],[131.343,79.0],[131.344,44.0]]]
["binance-futures","SOLUSDT",1726531220236,[[131.348,520.0],[131.347,198.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,4.0],[131.351,26.0],[131.355,44.0],[131.356,45.0],[131.362,1.0]]]
["binance-futures","SOLUSDT",1726531220289,[[131.348,507.0],[131.347,189.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,1.0],[131.356,1.0],[131.358,88.0],[131.359,1.0],[131.361,47.0]]]
["binance-futures","SOLUSDT",1726531220330,[[131.348,508.0],[131.347,193.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,1.0],[131.356,1.0],[131.358,48.0],[131.359,3.0],[131.36,47.0]]]
["binance-futures","SOLUSDT",1726531220396,[[131.348,463.0],[131.347,148.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,15.0],[131.355,3.0],[131.356,4.0],[131.357,3.0],[131.358,51.0]]]
["binance-futures","SOLUSDT",1726531220439,[[131.348,463.0],[131.347,152.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,6.0],[131.356,4.0],[131.357,3.0],[131.358,51.0],[131.374,2.0]]]
["binance-futures","SOLUSDT",1726531220499,[[131.348,463.0],[131.347,152.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,1.0],[131.356,1.0],[131.358,51.0],[131.374,2.0],[131.376,76.0]]]
["binance-futures","SOLUSDT",1726531220552,[[131.348,463.0],[131.347,156.0],[131.346,21.0],[131.345,3.0],[131.344,3.0]],[[131.349,1.0],[131.356,1.0],[131.357,27.0],[131.358,51.0],[131.374,39.0]]]
["binance-futures","SOLUSDT",1726531220605,[[131.357,81.0],[131.356,109.0],[131.355,48.0],[131.354,3.0],[131.352,3.0]],[[131.358,321.0],[131.36,44.0],[131.361,47.0],[131.368,64.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726531220656,[[131.357,33.0]],[[131.358,322.0],[131.36,44.0],[131.361,47.0],[131.363,25.0],[131.368,44.0]]]
["binance-futures","SOLUSDT",1726531220708,[[131.357,34.0],[131.35,124.0],[131.349,75.0],[131.346,3.0],[131.341,28.0]],[[131.358,285.0],[131.359,3.0],[131.36,47.0],[131.361,47.0],[131.363,25.0]]]
["binance-futures","SOLUSDT",1726531220759,[[131.357,34.0],[131.351,3.0],[131.35,124.0],[131.349,75.0],[131.346,3.0]],[[131.358,285.0],[131.359,3.0],[131.36,47.0],[131.361,47.0],[131.363,25.0]]]
["binance-futures","SOLUSDT",1726531220811,[[131.357,34.0],[131.35,3.0],[131.349,48.0],[131.346,3.0]],[[131.358,324.0],[131.359,3.0],[131.36,47.0],[131.361,47.0],[131.363,25.0]]]
["binance-futures","SOLUSDT",1726531220862,[[131.357,34.0],[131.35,3.0],[131.349,48.0],[131.346,3.0],[131.335,90.0]],[[131.358,324.0],[131.359,3.0],[131.36,47.0],[131.361,47.0],[131.363,25.0]]]
["binance-futures","SOLUSDT",1726531220916,[[131.348,63.0],[131.347,15.0],[131.346,3.0],[131.342,3.0],[131.341,3.0]],[[131.349,403.0],[131.35,348.0],[131.351,316.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531220964,[[131.348,63.0],[131.347,15.0],[131.346,3.0],[131.342,3.0],[131.341,3.0]],[[131.349,358.0],[131.35,303.0],[131.351,316.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221014,[[131.348,5.0],[131.347,12.0],[131.342,3.0],[131.341,3.0]],[[131.349,359.0],[131.35,75.0],[131.351,93.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221075,[[131.348,5.0],[131.347,12.0],[131.343,50.0],[131.342,121.0],[131.341,127.0]],[[131.349,359.0],[131.35,75.0],[131.351,93.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221124,[[131.348,5.0],[131.347,12.0],[131.344,10.0],[131.343,43.0],[131.342,121.0]],[[131.349,361.0],[131.35,75.0],[131.351,93.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221152,[[131.348,5.0],[131.347,12.0],[131.344,7.0],[131.343,40.0],[131.342,3.0]],[[131.349,361.0],[131.35,75.0],[131.351,93.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221231,[[131.348,5.0],[131.347,12.0],[131.344,7.0]],[[131.349,361.0],[131.35,75.0],[131.351,93.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221281,[[131.348,5.0],[131.347,12.0],[131.344,7.0],[131.342,40.0],[131.33,4.0]],[[131.349,361.0],[131.35,75.0],[131.351,93.0],[131.352,47.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726531221334,[[131.34,34.0],[131.338,6.0],[131.337,9.0],[131.336,3.0],[131.335,50.0]],[[131.341,401.0],[131.342,33.0],[131.343,19.0],[131.344,137.0],[131.345,98.0]]]
["binance-futures","SOLUSDT",1726531221389,[[131.34,34.0],[131.338,6.0],[131.337,12.0],[131.336,3.0],[131.335,50.0]],[[131.341,401.0],[131.342,33.0],[131.343,19.0],[131.344,137.0],[131.345,98.0]]]
["binance-futures","SOLUSDT",1726531221436,[[131.34,35.0],[131.338,6.0],[131.337,12.0],[131.336,3.0],[131.335,64.0]],[[131.341,402.0],[131.342,11.0],[131.343,19.0],[131.344,137.0],[131.345,98.0]]]
["binance-futures","SOLUSDT",1726531221482,[[131.34,20.0],[131.338,6.0],[131.337,9.0],[131.335,50.0]],[[131.341,402.0],[131.342,11.0],[131.343,19.0],[131.344,137.0],[131.345,98.0]]]
["binance-futures","SOLUSDT",1726531221545,[[131.338,6.0],[131.337,9.0],[131.335,47.0],[131.334,1.0],[131.328,65.0]],[[131.339,474.0],[131.34,520.0],[131.341,48.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726531221596,[[131.328,18.0]],[[131.329,571.0],[131.33,18.0],[131.331,3.0],[131.332,47.0],[131.333,3.0]]]
["binance-futures","SOLUSDT",1726531221647,[[131.328,18.0],[131.315,38.0],[131.313,1.0],[131.309,2.0],[131.308,26.0]],[[131.329,615.0],[131.33,18.0],[131.331,3.0],[131.332,47.0],[131.333,3.0]]]
["binance-futures","SOLUSDT",1726531221698,[[131.328,19.0],[131.327,1.0],[131.32,25.0],[131.315,38.0],[131.314,4.0]],[[131.329,616.0],[131.33,18.0],[131.331,3.0],[131.332,47.0],[131.333,3.0]]]
["binance-futures","SOLUSDT",1726531221749,[[131.32,25.0],[131.317,7.0],[131.314,1.0]],[[131.322,590.0],[131.323,471.0],[131.324,375.0],[131.325,144.0],[131.326,371.0]]]
["binance-futures","SOLUSDT",1726531221800,[[131.321,15.0],[131.32,24.0],[131.317,7.0],[131.314,1.0],[131.312,14.0]],[[131.322,456.0],[131.323,471.0],[131.324,375.0],[131.325,144.0],[131.326,361.0]]]
["binance-futures","SOLUSDT",1726531221851,[[131.321,15.0],[131.32,24.0],[131.317,7.0],[131.314,1.0],[131.312,14.0]],[[131.322,452.0],[131.323,471.0],[131.324,375.0],[131.325,144.0],[131.326,340.0]]]
["binance-futures","SOLUSDT",1726531221901,[[131.321,15.0],[131.32,9.0],[131.317,7.0],[131.314,1.0],[131.313,4.0]],[[131.322,362.0],[131.323,426.0],[131.324,329.0],[131.325,144.0],[131.326,340.0]]]
["binance-futures","SOLUSDT",1726531221945,[[131.321,60.0],[131.32,9.0],[131.318,3.0],[131.317,10.0],[131.316,3.0]],[[131.322,352.0],[131.323,275.0],[131.324,188.0],[131.325,99.0],[131.326,295.0]]]
["binance-futures","SOLUSDT",1726531222005,[[131.321,60.0],[131.32,9.0],[131.318,3.0],[131.317,10.0],[131.316,3.0]],[[131.322,352.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222112,[[131.321,58.0],[131.32,9.0],[131.318,3.0],[131.317,10.0],[131.316,3.0]],[[131.322,352.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222158,[[131.321,58.0],[131.32,9.0],[131.318,3.0],[131.317,10.0],[131.316,3.0]],[[131.322,355.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222203,[[131.321,48.0],[131.32,9.0],[131.317,7.0]],[[131.322,355.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222241,[[131.321,48.0],[131.32,9.0],[131.317,7.0],[131.305,19.0],[131.298,38.0]],[[131.322,357.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222303,[[131.321,47.0],[131.32,9.0],[131.317,7.0],[131.305,18.0],[131.298,38.0]],[[131.322,357.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222425,[[131.321,47.0],[131.32,9.0],[131.317,7.0],[131.305,18.0],[131.298,34.0]],[[131.322,357.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222479,[[131.321,47.0],[131.32,9.0],[131.317,7.0],[131.305,18.0],[131.304,155.0]],[[131.322,357.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222530,[[131.321,55.0],[131.32,9.0],[131.317,7.0],[131.305,18.0],[131.304,155.0]],[[131.322,357.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222570,[[131.321,55.0],[131.32,9.0],[131.317,7.0],[131.307,22.0],[131.305,18.0]],[[131.322,357.0],[131.323,275.0],[131.324,188.0],[131.325,3.0],[131.326,154.0]]]
["binance-futures","SOLUSDT",1726531222639,[],[[131.303,663.0],[131.304,205.0],[131.305,328.0],[131.306,3.0],[131.307,172.0]]]
["binance-futures","SOLUSDT",1726531222690,[[131.3,82.0],[131.298,38.0],[131.297,153.0],[131.292,64.0],[131.289,88.0]],[[131.301,434.0],[131.302,433.0],[131.303,250.0],[131.304,200.0],[131.305,328.0]]]
["binance-futures","SOLUSDT",1726531222741,[[131.3,125.0],[131.298,40.0],[131.297,153.0],[131.296,68.0],[131.295,3.0]],[[131.301,433.0],[131.302,388.0],[131.303,180.0],[131.304,155.0],[131.305,328.0]]]
["binance-futures","SOLUSDT",1726531222792,[[131.3,174.0],[131.299,3.0],[131.298,57.0],[131.297,156.0],[131.296,68.0]],[[131.301,307.0],[131.302,227.0],[131.304,18.0],[131.305,225.0],[131.307,45.0]]]
["binance-futures","SOLUSDT",1726531222843,[[131.3,174.0],[131.299,3.0],[131.298,59.0],[131.297,156.0],[131.296,68.0]],[[131.301,307.0],[131.302,227.0],[131.304,18.0],[131.305,225.0],[131.307,45.0]]]
["binance-futures","SOLUSDT",1726531222949,[[131.3,175.0],[131.299,3.0],[131.298,59.0],[131.297,156.0],[131.296,68.0]],[[131.301,304.0],[131.304,18.0],[131.306,71.0],[131.307,48.0],[131.311,50.0]]]
["binance-futures","SOLUSDT",1726531223000,[[131.3,175.0],[131.299,4.0],[131.298,59.0],[131.297,156.0],[131.296,68.0]],[[131.301,304.0],[131.303,9.0],[131.304,18.0],[131.306,28.0],[131.307,48.0]]]
["binance-futures","SOLUSDT",1726531223050,[[131.3,175.0],[131.299,4.0],[131.298,59.0],[131.297,156.0],[131.296,68.0]],[[131.301,304.0],[131.303,9.0],[131.304,18.0],[131.306,28.0],[131.307,45.0]]]
["binance-futures","SOLUSDT",1726531223104,[[131.3,175.0],[131.299,4.0],[131.298,171.0],[131.297,156.0],[131.296,68.0]],[[131.301,78.0],[131.303,9.0],[131.304,18.0],[131.306,28.0],[131.319,14.0]]]
["binance-futures","SOLUSDT",1726531223159,[[131.3,199.0],[131.299,4.0],[131.298,171.0],[131.297,156.0],[131.296,68.0]],[[131.301,78.0],[131.303,9.0],[131.304,18.0],[131.306,60.0],[131.309,48.0]]]
["binance-futures","SOLUSDT",1726531223208,[[131.3,117.0],[131.299,3.0],[131.298,59.0],[131.297,156.0],[131.296,69.0]],[[131.301,79.0],[131.303,119.0],[131.304,18.0],[131.305,112.0],[131.306,63.0]]]
["binance-futures","SOLUSDT",1726531223263,[[131.298,96.0],[131.297,153.0],[131.296,82.0]],[[131.299,336.0],[131.3,502.0],[131.301,112.0],[131.302,3.0],[131.303,3.0]]]
["binance-futures","SOLUSDT",1726531223314,[[131.298,14.0],[131.297,1.0],[131.296,82.0],[131.295,47.0],[131.294,1.0]],[[131.299,336.0],[131.3,502.0],[131.301,112.0],[131.302,3.0],[131.303,3.0]]]
["binance-futures","SOLUSDT",1726531223365,[[131.297,1.0],[131.296,82.0],[131.295,47.0],[131.294,1.0]],[[131.298,626.0],[131.299,239.0],[131.3,179.0],[131.301,112.0],[131.302,3.0]]]
["binance-futures","SOLUSDT",1726531223408,[[131.296,45.0],[131.295,47.0],[131.294,3.0],[131.292,63.0],[131.291,1.0]],[[131.297,603.0],[131.298,442.0],[131.299,7.0],[131.3,179.0],[131.301,112.0]]]
["binance-futures","SOLUSDT",1726531223467,[[131.296,46.0],[131.295,47.0],[131.294,3.0],[131.292,63.0],[131.291,1.0]],[[131.297,603.0],[131.298,442.0],[131.299,7.0],[131.3,179.0],[131.301,73.0]]]
["binance-futures","SOLUSDT",1726531223510,[[131.296,21.0],[131.295,47.0],[131.294,3.0],[131.293,14.0],[131.292,63.0]],[[131.297,604.0],[131.298,442.0],[131.299,7.0],[131.3,179.0],[131.301,73.0]]]
["binance-futures","SOLUSDT",1726531223624,[[131.296,21.0],[131.294,3.0],[131.293,14.0],[131.292,63.0]],[[131.297,605.0],[131.298,442.0],[131.299,7.0],[131.3,179.0],[131.301,73.0]]]
["binance-futures","SOLUSDT",1726531223673,[[131.296,21.0],[131.294,3.0],[131.293,14.0],[131.292,63.0],[131.291,14.0]],[[131.297,479.0],[131.298,442.0],[131.299,7.0],[131.3,179.0],[131.301,73.0]]]
["binance-futures","SOLUSDT",1726531223731,[[131.296,79.0],[131.295,3.0],[131.294,6.0],[131.293,17.0],[131.292,66.0]],[[131.297,406.0],[131.298,355.0],[131.299,7.0],[131.3,174.0],[131.301,73.0]]]
["binance-futures","SOLUSDT",1726531223785,[[131.296,121.0],[131.295,3.0],[131.294,6.0],[131.293,17.0],[131.292,66.0]],[[131.297,403.0],[131.298,307.0],[131.299,4.0],[131.3,124.0],[131.301,70.0]]]
["binance-futures","SOLUSDT",1726531223835,[[131.296,84.0],[131.295,3.0],[131.294,6.0],[131.293,17.0],[131.292,66.0]],[[131.297,358.0],[131.298,288.0],[131.299,4.0],[131.3,127.0],[131.301,73.0]]]
["binance-futures","SOLUSDT",1726531223885,[[131.296,81.0],[131.294,6.0],[131.293,17.0],[131.292,66.0]],[[131.297,327.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531223930,[[131.296,81.0],[131.294,6.0],[131.293,17.0],[131.292,66.0],[131.288,3.0]],[[131.297,327.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531223980,[[131.296,79.0],[131.294,3.0],[131.293,3.0],[131.292,66.0],[131.288,3.0]],[[131.297,327.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224256,[[131.296,84.0],[131.294,3.0],[131.293,3.0],[131.292,66.0],[131.288,3.0]],[[131.297,327.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224310,[[131.296,84.0],[131.294,3.0],[131.293,3.0],[131.292,66.0],[131.288,3.0]],[[131.297,328.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224357,[[131.296,84.0],[131.294,3.0],[131.292,66.0],[131.29,23.0],[131.288,3.0]],[[131.297,328.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224415,[[131.296,72.0],[131.294,3.0],[131.292,63.0],[131.291,1.0],[131.29,23.0]],[[131.297,328.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,69.0]]]
["binance-futures","SOLUSDT",1726531224513,[[131.296,6.0],[131.294,3.0],[131.292,63.0],[131.291,1.0],[131.29,7.0]],[[131.297,334.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224628,[[131.296,6.0],[131.294,3.0],[131.292,63.0],[131.291,1.0],[131.29,7.0]],[[131.297,383.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224729,[[131.296,51.0],[131.294,3.0],[131.292,63.0],[131.291,4.0],[131.29,10.0]],[[131.297,383.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224782,[[131.296,59.0],[131.294,3.0],[131.292,63.0],[131.291,17.0],[131.29,10.0]],[[131.297,383.0],[131.298,291.0],[131.299,7.0],[131.3,127.0],[131.301,63.0]]]
["binance-futures","SOLUSDT",1726531224884,[[131.292,30.0],[131.291,1.0],[131.29,7.0]],[[131.293,490.0],[131.294,19.0],[131.295,4.0],[131.296,480.0],[131.297,333.0]]]
["binance-futures","SOLUSDT",1726531224939,[[131.292,29.0],[131.291,1.0],[131.29,7.0],[131.281,3.0],[131.276,3.0]],[[131.293,490.0],[131.294,19.0],[131.295,4.0],[131.296,480.0],[131.297,333.0]]]
["binance-futures","SOLUSDT",1726531224989,[[131.292,29.0],[131.291,1.0],[131.29,7.0],[131.281,3.0],[131.278,7.0]],[[131.293,490.0],[131.294,19.0],[131.295,4.0],[131.296,480.0],[131.297,333.0]]]
["binance-futures","SOLUSDT",1726531225040,[[131.292,30.0],[131.291,1.0],[131.29,7.0],[131.281,6.0],[131.278,7.0]],[[131.293,491.0],[131.294,19.0],[131.295,4.0],[131.296,480.0],[131.297,333.0]]]
["binance-futures","SOLUSDT",1726531225083,[[131.292,40.0],[131.291,1.0],[131.29,7.0],[131.285,15.0],[131.281,6.0]],[[131.293,491.0],[131.294,19.0],[131.295,4.0],[131.296,480.0],[131.297,333.0]]]
["binance-futures","SOLUSDT",1726531225143,[[131.292,41.0],[131.291,1.0],[131.29,7.0],[131.285,15.0],[131.281,6.0]],[[131.293,496.0],[131.294,19.0],[131.295,4.0],[131.296,372.0],[131.297,332.0]]]
["binance-futures","SOLUSDT",1726531225296,[[131.292,42.0],[131.291,1.0],[131.29,7.0],[131.285,15.0],[131.281,6.0]],[[131.293,496.0],[131.294,19.0],[131.295,4.0],[131.296,372.0],[131.297,332.0]]]
["binance-futures","SOLUSDT",1726531225505,[[131.292,43.0],[131.291,1.0],[131.29,7.0],[131.285,15.0],[131.281,6.0]],[[131.293,496.0],[131.294,19.0],[131.295,4.0],[131.296,372.0],[131.297,332.0]]]
["binance-futures","SOLUSDT",1726531225540,[[131.292,57.0],[131.291,1.0],[131.29,7.0],[131.286,1.0],[131.285,18.0]],[[131.293,496.0],[131.294,19.0],[131.295,4.0],[131.296,372.0],[131.297,332.0]]]
["binance-futures","SOLUSDT",1726531225614,[[131.292,57.0],[131.291,1.0],[131.29,7.0],[131.286,1.0],[131.285,18.0]],[[131.293,496.0],[131.294,19.0],[131.295,3.0],[131.296,372.0],[131.297,332.0]]]
["binance-futures","SOLUSDT",1726531225768,[[131.292,58.0],[131.291,1.0],[131.29,7.0],[131.286,1.0],[131.285,15.0]],[[131.293,496.0],[131.294,19.0],[131.295,3.0],[131.296,372.0],[131.297,332.0]]]
["binance-futures","SOLUSDT",1726531225820,[[131.285,14.0]],[[131.286,793.0],[131.287,532.0],[131.288,325.0],[131.289,93.0],[131.29,185.0]]]
["binance-futures","SOLUSDT",1726531225871,[[131.283,11.0],[131.278,4.0],[131.274,55.0],[131.273,14.0],[131.272,3.0]],[[131.284,765.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,315.0]]]
["binance-futures","SOLUSDT",1726531225923,[[131.283,11.0],[131.279,3.0],[131.278,124.0],[131.277,9.0],[131.276,127.0]],[[131.284,765.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531225969,[[131.283,12.0],[131.279,110.0],[131.278,7.0],[131.277,9.0],[131.276,127.0]],[[131.284,766.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226027,[[131.283,12.0],[131.279,3.0],[131.278,7.0],[131.277,22.0],[131.276,3.0]],[[131.284,766.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226126,[[131.283,12.0],[131.278,7.0],[131.277,22.0],[131.276,3.0]],[[131.284,766.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226184,[[131.283,12.0],[131.278,7.0],[131.277,22.0],[131.276,3.0],[130.522,22.0]],[[131.284,700.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226230,[[131.283,12.0],[131.278,7.0],[131.277,22.0],[131.276,3.0],[131.25,19.0]],[[131.284,700.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226282,[[131.283,12.0],[131.278,4.0],[131.277,22.0],[131.276,3.0],[131.263,151.0]],[[131.284,705.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226391,[[131.283,12.0],[131.278,4.0],[131.277,19.0],[131.263,151.0]],[[131.284,705.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226437,[[131.283,12.0],[131.278,4.0],[131.277,19.0],[131.263,151.0],[131.256,76.0]],[[131.284,705.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226512,[[131.283,12.0],[131.278,4.0],[131.277,19.0],[131.267,81.0],[131.266,4.0]],[[131.284,705.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226530,[[131.283,12.0],[131.278,4.0],[131.277,19.0],[131.267,81.0],[131.266,7.0]],[[131.284,705.0],[131.285,465.0],[131.286,170.0],[131.287,305.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226618,[[131.283,88.0],[131.282,4.0],[131.281,3.0],[131.28,7.0],[131.279,231.0]],[[131.284,543.0],[131.285,373.0],[131.286,93.0],[131.287,260.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226675,[[131.283,140.0],[131.282,4.0],[131.281,9.0],[131.28,111.0],[131.279,231.0]],[[131.284,456.0],[131.285,370.0],[131.286,90.0],[131.287,213.0],[131.288,264.0]]]
["binance-futures","SOLUSDT",1726531226725,[[131.283,189.0],[131.282,4.0],[131.281,9.0],[131.28,111.0],[131.279,238.0]],[[131.284,5.0],[131.287,45.0],[131.288,89.0],[131.289,132.0],[131.291,48.0]]]
["binance-futures","SOLUSDT",1726531226781,[[131.283,194.0],[131.282,4.0],[131.281,82.0],[131.28,231.0],[131.279,238.0]],[[131.284,5.0],[131.288,44.0],[131.289,132.0],[131.291,48.0],[131.305,29.0]]]
["binance-futures","SOLUSDT",1726531226832,[[131.283,195.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,6.0],[131.289,132.0],[131.291,45.0],[131.292,89.0],[131.293,11.0]]]
["binance-futures","SOLUSDT",1726531226882,[[131.283,273.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,6.0],[131.289,132.0],[131.291,45.0],[131.292,89.0],[131.293,8.0]]]
["binance-futures","SOLUSDT",1726531226931,[[131.283,273.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,6.0],[131.289,104.0],[131.291,45.0],[131.292,89.0],[131.293,8.0]]]
["binance-futures","SOLUSDT",1726531227032,[[131.283,273.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,6.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227091,[[131.283,241.0],[131.282,78.0],[131.281,85.0],[131.28,231.0],[131.279,238.0]],[[131.284,6.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227142,[[131.283,189.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,6.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227250,[[131.283,194.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,9.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227295,[[131.283,194.0],[131.282,79.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,14.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227347,[[131.283,194.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,238.0]],[[131.284,14.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227459,[[131.283,189.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,232.0]],[[131.284,15.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227511,[[131.283,193.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,232.0]],[[131.284,14.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726531227563,[[131.283,172.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,243.0],[131.289,59.0],[131.292,89.0],[131.293,8.0],[131.294,3.0]]]
["binance-futures","SOLUSDT",1726531227619,[[131.283,70.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,244.0],[131.288,3.0],[131.289,62.0],[131.29,3.0],[131.291,3.0]]]
["binance-futures","SOLUSDT",1726531227669,[[131.283,71.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,244.0],[131.287,3.0],[131.288,3.0],[131.289,62.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726531227716,[[131.283,84.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,239.0],[131.289,59.0],[131.292,89.0],[131.295,51.0],[131.299,3.0]]]
["binance-futures","SOLUSDT",1726531227769,[[131.283,294.0],[131.282,78.0],[131.281,84.0],[131.28,232.0],[131.279,235.0]],[[131.284,10.0],[131.289,59.0],[131.292,89.0],[131.295,47.0],[131.296,44.0]]]
["binance-futures","SOLUSDT",1726531227819,[[131.283,294.0],[131.282,78.0],[131.281,84.0],[131.28,232.0],[131.279,235.0]],[[131.284,10.0],[131.289,59.0],[131.292,89.0],[131.296,44.0],[131.299,3.0]]]
["binance-futures","SOLUSDT",1726531227925,[[131.283,178.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.289,59.0],[131.292,208.0],[131.293,11.0],[131.294,3.0]]]
["binance-futures","SOLUSDT",1726531227984,[[131.283,178.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.291,101.0],[131.292,208.0],[131.293,11.0],[131.294,3.0]]]
["binance-futures","SOLUSDT",1726531228012,[[131.283,178.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.29,95.0],[131.291,101.0],[131.292,208.0],[131.293,11.0]]]
["binance-futures","SOLUSDT",1726531228099,[[131.283,178.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.29,95.0],[131.291,104.0],[131.292,208.0],[131.293,11.0]]]
["binance-futures","SOLUSDT",1726531228142,[[131.283,178.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,238.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531228174,[[131.283,165.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,238.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531228306,[[131.283,178.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531228569,[[131.283,69.0],[131.282,78.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,13.0]]]
["binance-futures","SOLUSDT",1726531228623,[[131.283,69.0],[131.282,4.0],[131.281,84.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,13.0]]]
["binance-futures","SOLUSDT",1726531228673,[[131.283,69.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,237.0],[131.285,10.0],[131.286,10.0],[131.287,13.0],[131.288,13.0]]]
["binance-futures","SOLUSDT",1726531228728,[[131.283,69.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,234.0],[131.285,10.0],[131.286,10.0],[131.287,13.0],[131.288,13.0]]]
["binance-futures","SOLUSDT",1726531228758,[[131.283,69.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,234.0],[131.285,10.0],[131.286,13.0],[131.287,13.0],[131.288,13.0]]]
["binance-futures","SOLUSDT",1726531228937,[[131.283,69.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,234.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,13.0]]]
["binance-futures","SOLUSDT",1726531229094,[[131.283,266.0],[131.282,4.0],[131.281,12.0],[131.28,231.0],[131.279,231.0]],[[131.284,7.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229148,[[131.283,266.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,6.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229174,[[131.283,266.0],[131.282,5.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,6.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229249,[[131.283,267.0],[131.282,5.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,6.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229298,[[131.283,267.0],[131.282,5.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,12.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229346,[[131.283,267.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,12.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229456,[[131.283,165.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,242.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229512,[[131.283,120.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,202.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229564,[[131.283,178.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,211.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229606,[[131.283,257.0],[131.282,4.0],[131.281,11.0],[131.28,232.0],[131.279,231.0]],[[131.284,8.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229669,[[131.283,165.0],[131.282,4.0],[131.281,11.0],[131.28,232.0],[131.279,231.0]],[[131.284,235.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229721,[[131.283,165.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,235.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229769,[[131.283,165.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,236.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229915,[[131.283,181.0],[131.282,4.0],[131.281,11.0],[131.28,232.0],[131.279,231.0]],[[131.284,236.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531229985,[[131.283,181.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,233.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531230088,[[131.283,181.0],[131.282,4.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,233.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531230143,[[131.283,184.0],[131.282,5.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,233.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531230196,[[131.283,237.0],[131.282,5.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,6.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531230301,[[131.283,239.0],[131.282,5.0],[131.281,11.0],[131.28,231.0],[131.279,231.0]],[[131.284,7.0],[131.285,10.0],[131.286,10.0],[131.287,10.0],[131.288,10.0]]]
["binance-futures","SOLUSDT",1726531230356,[[131.287,498.0],[131.286,199.0],[131.285,12.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,44.0],[131.292,116.0],[131.293,4.0]]]
["binance-futures","SOLUSDT",1726531230404,[[131.287,535.0],[131.286,199.0],[131.285,12.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,44.0],[131.292,116.0],[131.293,4.0]]]
["binance-futures","SOLUSDT",1726531230460,[[131.287,535.0],[131.286,199.0],[131.285,12.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,28.0],[131.292,116.0],[131.293,4.0]]]
["binance-futures","SOLUSDT",1726531230514,[[131.287,536.0],[131.286,199.0],[131.285,13.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,12.0],[131.291,47.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230565,[[131.287,406.0],[131.286,194.0],[131.285,8.0],[131.284,610.0],[131.283,186.0]],[[131.288,235.0],[131.289,10.0],[131.29,12.0],[131.291,47.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230616,[[131.287,314.0],[131.286,194.0],[131.285,8.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,12.0],[131.291,69.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230669,[[131.287,314.0],[131.286,194.0],[131.285,9.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,12.0],[131.291,47.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230696,[[131.287,314.0],[131.286,194.0],[131.285,8.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,12.0],[131.291,47.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230828,[[131.287,315.0],[131.286,194.0],[131.285,8.0],[131.284,610.0],[131.283,186.0]],[[131.288,8.0],[131.289,10.0],[131.29,12.0],[131.291,47.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230880,[[131.287,315.0],[131.286,194.0],[131.285,8.0],[131.284,610.0],[131.283,183.0]],[[131.288,8.0],[131.289,10.0],[131.29,12.0],[131.291,47.0],[131.292,116.0]]]
["binance-futures","SOLUSDT",1726531230988,[[131.289,431.0],[131.288,29.0],[131.287,266.0],[131.286,194.0],[131.285,6.0]],[[131.29,2.0],[131.291,47.0],[131.292,116.0],[131.299,6.0],[131.305,16.0]]]
["binance-futures","SOLUSDT",1726531231038,[[131.29,391.0],[131.289,210.0],[131.288,6.0],[131.287,265.0],[131.286,189.0]],[[131.291,278.0],[131.292,116.0],[131.294,3.0],[131.295,6.0],[131.297,31.0]]]
["binance-futures","SOLUSDT",1726531231086,[[131.29,157.0],[131.289,191.0],[131.288,6.0],[131.287,255.0],[131.286,144.0]],[[131.291,325.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,6.0]]]
["binance-futures","SOLUSDT",1726531231141,[[131.29,78.0],[131.289,39.0],[131.288,3.0],[131.287,114.0],[131.286,99.0]],[[131.291,325.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,31.0]]]
["binance-futures","SOLUSDT",1726531231189,[[131.29,107.0],[131.288,8.0],[131.287,117.0],[131.286,3.0]],[[131.291,366.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,31.0]]]
["binance-futures","SOLUSDT",1726531231242,[[131.29,44.0],[131.289,6.0],[131.288,11.0],[131.287,117.0],[131.286,3.0]],[[131.291,366.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,31.0]]]
["binance-futures","SOLUSDT",1726531231296,[[131.29,4.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,366.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,31.0]]]
["binance-futures","SOLUSDT",1726531231347,[[131.29,49.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,366.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,31.0]]]
["binance-futures","SOLUSDT",1726531231399,[[131.29,170.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,360.0],[131.292,116.0],[131.293,4.0],[131.295,31.0],[131.296,47.0]]]
["binance-futures","SOLUSDT",1726531231453,[[131.29,171.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,319.0],[131.292,116.0],[131.293,10.0],[131.294,3.0],[131.295,6.0]]]
["binance-futures","SOLUSDT",1726531231493,[[131.29,171.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,319.0],[131.292,116.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531231765,[[131.29,173.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,319.0],[131.292,116.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531231818,[[131.29,160.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,322.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531231864,[[131.29,120.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,328.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531231918,[[131.29,48.0],[131.289,6.0],[131.288,11.0],[131.287,115.0],[131.286,3.0]],[[131.291,328.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531231967,[[131.29,47.0],[131.289,6.0],[131.288,3.0],[131.287,115.0],[131.286,3.0]],[[131.291,328.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232028,[[131.29,44.0],[131.289,3.0],[131.288,3.0],[131.287,6.0],[131.286,3.0]],[[131.291,328.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232180,[[131.29,44.0],[131.287,6.0],[131.286,3.0]],[[131.291,328.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232220,[[131.29,44.0],[131.287,6.0],[131.286,3.0],[131.275,60.0],[131.273,23.0]],[[131.291,328.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232279,[[131.29,44.0],[131.287,6.0],[131.286,3.0],[131.277,24.0],[131.276,54.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232345,[[131.29,45.0],[131.287,6.0],[131.286,3.0],[131.285,235.0],[131.277,24.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232397,[[131.29,45.0],[131.288,3.0],[131.287,15.0],[131.286,350.0],[131.285,235.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232447,[[131.29,45.0],[131.288,112.0],[131.287,135.0],[131.286,350.0],[131.285,125.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232500,[[131.29,45.0],[131.289,6.0],[131.288,112.0],[131.287,135.0],[131.286,110.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232556,[[131.29,58.0],[131.288,3.0],[131.287,6.0],[131.286,3.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232601,[[131.29,98.0],[131.289,6.0],[131.288,3.0],[131.287,11.0],[131.286,3.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232660,[[131.29,159.0],[131.289,6.0],[131.288,3.0],[131.287,11.0],[131.286,3.0]],[[131.291,323.0],[131.292,116.0],[131.293,4.0],[131.294,3.0],[131.295,35.0]]]
["binance-futures","SOLUSDT",1726531232712,[[131.29,159.0],[131.289,6.0],[131.288,3.0],[131.287,135.0],[131.286,127.0]],[[131.291,323.0],[131.292,116.0],[131.293,4.0],[131.294,3.0],[131.295,6.0]]]
["binance-futures","SOLUSDT",1726531232760,[[131.29,159.0],[131.289,6.0],[131.288,3.0],[131.287,135.0],[131.286,127.0]],[[131.291,323.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,6.0]]]
["binance-futures","SOLUSDT",1726531232815,[[131.29,159.0],[131.289,6.0],[131.288,3.0],[131.287,135.0],[131.286,127.0]],[[131.291,323.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531232857,[[131.29,147.0],[131.289,6.0],[131.288,3.0],[131.287,135.0],[131.286,127.0]],[[131.291,323.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531232919,[[131.29,115.0],[131.289,6.0],[131.288,3.0],[131.287,11.0],[131.286,3.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531232969,[[131.29,73.0],[131.288,3.0],[131.287,19.0],[131.286,11.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233023,[[131.29,73.0],[131.288,3.0],[131.287,11.0],[131.286,11.0],[131.285,58.0]],[[131.291,329.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233170,[[131.29,128.0],[131.289,6.0],[131.288,3.0],[131.287,11.0],[131.286,11.0]],[[131.291,330.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233230,[[131.29,128.0],[131.289,19.0],[131.288,3.0],[131.287,11.0],[131.286,11.0]],[[131.291,330.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233285,[[131.29,122.0],[131.289,19.0],[131.288,3.0],[131.287,11.0],[131.286,11.0]],[[131.291,330.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233485,[[131.29,210.0],[131.289,6.0],[131.288,3.0],[131.287,11.0],[131.286,3.0]],[[131.291,308.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233604,[[131.29,211.0],[131.289,6.0],[131.288,3.0],[131.287,11.0],[131.286,3.0]],[[131.291,308.0],[131.292,119.0],[131.293,10.0],[131.294,3.0],[131.295,32.0]]]
["binance-futures","SOLUSDT",1726531233655,[[131.29,242.0],[131.289,6.0],[131.288,3.0],[131.287,135.0],[131.286,126.0]],[[131.291,16.0],[131.292,116.0],[131.293,4.0],[131.295,26.0],[131.3,48.0]]]
["binance-futures","SOLUSDT",1726531233705,[[131.296,605.0],[131.295,6.0],[131.292,339.0],[131.291,378.0],[131.29,214.0]],[[131.297,140.0],[131.302,3.0],[131.303,47.0],[131.304,1.0],[131.306,91.0]]]
["binance-futures","SOLUSDT",1726531233760,[[131.296,606.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,147.0]],[[131.297,26.0],[131.303,27.0],[131.304,1.0],[131.306,30.0],[131.312,63.0]]]
["binance-futures","SOLUSDT",1726531233813,[[131.296,607.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,177.0]],[[131.297,26.0],[131.303,6.0],[131.304,1.0],[131.306,2.0],[131.311,61.0]]]
["binance-futures","SOLUSDT",1726531233857,[[131.296,586.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,177.0]],[[131.297,26.0],[131.303,6.0],[131.304,4.0],[131.306,2.0],[131.311,61.0]]]
["binance-futures","SOLUSDT",1726531233915,[[131.296,586.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,176.0]],[[131.297,26.0],[131.303,6.0],[131.304,4.0],[131.306,2.0],[131.311,61.0]]]
["binance-futures","SOLUSDT",1726531233963,[[131.296,586.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,172.0]],[[131.297,26.0],[131.304,4.0],[131.306,2.0],[131.311,61.0],[131.314,53.0]]]
["binance-futures","SOLUSDT",1726531234016,[[131.296,534.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,172.0]],[[131.297,26.0],[131.304,4.0],[131.306,2.0],[131.311,61.0],[131.314,53.0]]]
["binance-futures","SOLUSDT",1726531234077,[[131.296,560.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,172.0]],[[131.297,26.0],[131.304,1.0],[131.306,2.0],[131.307,6.0],[131.311,61.0]]]
["binance-futures","SOLUSDT",1726531234121,[[131.296,598.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,172.0]],[[131.297,26.0],[131.304,1.0],[131.306,2.0],[131.307,33.0],[131.311,61.0]]]
["binance-futures","SOLUSDT",1726531234180,[[131.296,576.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,172.0]],[[131.297,26.0],[131.304,1.0],[131.306,2.0],[131.307,33.0],[131.31,50.0]]]
["binance-futures","SOLUSDT",1726531234221,[[131.296,540.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,172.0]],[[131.297,26.0],[131.304,1.0],[131.306,2.0],[131.307,6.0],[131.308,47.0]]]
["binance-futures","SOLUSDT",1726531234284,[[131.296,540.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,171.0]],[[131.297,27.0],[131.304,1.0],[131.306,2.0],[131.307,6.0],[131.308,47.0]]]
["binance-futures","SOLUSDT",1726531234393,[[131.296,540.0],[131.295,6.0],[131.292,317.0],[131.291,373.0],[131.29,171.0]],[[131.297,27.0],[131.304,1.0],[131.306,5.0],[131.307,6.0],[131.308,47.0]]]
["binance-futures","SOLUSDT",1726531234498,[[131.296,206.0],[131.295,6.0],[131.293,108.0],[131.292,237.0],[131.291,222.0]],[[131.297,311.0],[131.298,3.0],[131.299,6.0],[131.3,3.0],[131.301,6.0]]]
["binance-futures","SOLUSDT",1726531234540,[[131.296,205.0],[131.295,6.0],[131.293,108.0],[131.292,237.0],[131.291,222.0]],[[131.297,306.0],[131.299,6.0],[131.3,3.0],[131.301,6.0],[131.307,99.0]]]
["binance-futures","SOLUSDT",1726531234603,[[131.296,207.0],[131.295,6.0],[131.293,108.0],[131.292,237.0],[131.291,222.0]],[[131.297,306.0],[131.299,6.0],[131.3,3.0],[131.301,6.0],[131.307,99.0]]]
["binance-futures","SOLUSDT",1726531234652,[[131.296,270.0],[131.295,6.0],[131.293,109.0],[131.292,237.0],[131.291,222.0]],[[131.297,306.0],[131.307,99.0],[131.31,50.0],[131.312,63.0],[131.313,66.0]]]
["binance-futures","SOLUSDT",1726531234705,[[131.296,206.0],[131.295,6.0],[131.293,108.0],[131.292,237.0],[131.291,222.0]],[[131.297,306.0],[131.301,3.0],[131.302,3.0],[131.307,33.0],[131.31,50.0]]]
["binance-futures","SOLUSDT",1726531234749,[[131.296,206.0],[131.295,6.0],[131.293,108.0],[131.292,237.0],[131.291,222.0]],[[131.297,306.0],[131.302,3.0],[131.307,33.0],[131.31,50.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726531234812,[[131.296,206.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,280.0],[131.302,3.0],[131.307,33.0],[131.31,50.0],[131.313,47.0]]]
["binance-futures","SOLUSDT",1726531234866,[[131.296,219.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,53.0],[131.304,4.0],[131.307,33.0],[131.31,50.0],[131.312,44.0]]]
["binance-futures","SOLUSDT",1726531234901,[[131.296,219.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,53.0],[131.303,6.0],[131.304,4.0],[131.307,33.0],[131.31,50.0]]]
["binance-futures","SOLUSDT",1726531234970,[[131.296,223.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,53.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.307,33.0]]]
["binance-futures","SOLUSDT",1726531235074,[[131.296,223.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,308.0],[131.301,6.0],[131.302,3.0],[131.303,3.0],[131.304,4.0]]]
["binance-futures","SOLUSDT",1726531235128,[[131.296,223.0],[131.295,7.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,300.0],[131.303,3.0],[131.304,4.0],[131.312,44.0],[131.313,47.0]]]
["binance-futures","SOLUSDT",1726531235179,[[131.296,223.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,300.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.312,44.0]]]
["binance-futures","SOLUSDT",1726531235232,[[131.296,223.0],[131.295,6.0],[131.294,109.0],[131.293,108.0],[131.292,237.0]],[[131.297,300.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.312,65.0]]]
["binance-futures","SOLUSDT",1726531235282,[[131.296,223.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,302.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.312,65.0]]]
["binance-futures","SOLUSDT",1726531235329,[[131.296,223.0],[131.295,6.0],[131.294,108.0],[131.293,108.0],[131.292,237.0]],[[131.297,302.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.312,44.0]]]
["binance-futures","SOLUSDT",1726531235377,[[131.296,223.0],[131.295,6.0],[131.294,108.0],[131.293,111.0],[131.292,237.0]],[[131.297,302.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.312,44.0]]]
["binance-futures","SOLUSDT",1726531235443,[[131.296,239.0],[131.295,7.0],[131.294,111.0],[131.293,114.0],[131.292,237.0]],[[131.297,302.0],[131.302,3.0],[131.303,6.0],[131.304,4.0],[131.309,24.0]]]
["binance-futures","SOLUSDT",1726531235495,[[131.296,263.0],[131.295,7.0],[131.294,111.0],[131.293,114.0],[131.292,237.0]],[[131.297,302.0],[131.303,6.0],[131.304,4.0],[131.309,24.0],[131.311,39.0]]]
["binance-futures","SOLUSDT",1726531235509,[[131.296,264.0],[131.295,6.0],[131.294,111.0],[131.293,114.0],[131.292,237.0]],[[131.297,302.0],[131.303,6.0],[131.304,4.0],[131.309,24.0],[131.311,39.0]]]
["binance-futures","SOLUSDT",1726531235601,[[131.305,408.0],[131.304,22.0],[131.303,265.0],[131.302,13.0],[131.301,30.0]],[[131.306,102.0],[131.31,47.0],[131.311,33.0],[131.312,44.0],[131.316,69.0]]]
["binance-futures","SOLUSDT",1726531235652,[[131.305,409.0],[131.304,22.0],[131.303,212.0],[131.302,13.0],[131.301,30.0]],[[131.306,102.0],[131.31,47.0],[131.312,44.0],[131.316,69.0],[131.323,23.0]]]
["binance-futures","SOLUSDT",1726531235704,[[131.305,434.0],[131.304,22.0],[131.303,212.0],[131.302,13.0],[131.301,30.0]],[[131.306,28.0],[131.31,47.0],[131.312,44.0],[131.315,3.0],[131.316,69.0]]]
["binance-futures","SOLUSDT",1726531235748,[[131.308,464.0],[131.307,6.0],[131.306,288.0],[131.305,153.0],[131.304,14.0]],[[131.309,41.0],[131.31,47.0],[131.315,3.0],[131.316,68.0],[131.323,2.0]]]
["binance-futures","SOLUSDT",1726531235806,[[131.308,294.0],[131.307,6.0],[131.306,243.0],[131.305,108.0],[131.304,6.0]],[[131.309,268.0],[131.31,47.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531235856,[[131.308,143.0],[131.307,6.0],[131.306,147.0],[131.305,8.0],[131.304,3.0]],[[131.309,337.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531235896,[[131.308,143.0],[131.307,6.0],[131.306,42.0],[131.305,8.0],[131.304,3.0]],[[131.309,337.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531235943,[[131.308,146.0],[131.307,6.0],[131.306,42.0],[131.305,8.0],[131.304,3.0]],[[131.309,338.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531236014,[[131.308,24.0],[131.307,6.0],[131.306,42.0],[131.305,115.0],[131.304,229.0]],[[131.309,338.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531236065,[[131.308,23.0],[131.307,6.0],[131.306,114.0],[131.305,115.0],[131.304,229.0]],[[131.309,332.0],[131.31,47.0],[131.313,6.0],[131.314,3.0],[131.33,69.0]]]
["binance-futures","SOLUSDT",1726531236110,[[131.308,42.0],[131.307,6.0],[131.306,114.0],[131.305,115.0],[131.304,229.0]],[[131.309,332.0],[131.31,47.0],[131.313,6.0],[131.314,3.0],[131.33,69.0]]]
["binance-futures","SOLUSDT",1726531236161,[[131.308,24.0],[131.307,6.0],[131.306,114.0],[131.305,116.0],[131.304,229.0]],[[131.309,338.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531236201,[[131.308,24.0],[131.307,6.0],[131.306,42.0],[131.305,115.0],[131.304,229.0]],[[131.309,338.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531236275,[[131.308,25.0],[131.307,6.0],[131.306,42.0],[131.305,115.0],[131.304,229.0]],[[131.309,338.0],[131.31,50.0],[131.311,6.0],[131.312,3.0],[131.313,6.0]]]
["binance-futures","SOLUSDT",1726531236383,[[131.308,115.0],[131.307,6.0],[131.306,42.0],[131.305,116.0],[131.304,229.0]],[[131.309,332.0],[131.312,3.0],[131.313,6.0],[131.32,84.0],[131.329,57.0]]]
["binance-futures","SOLUSDT",1726531236432,[[131.308,184.0],[131.307,6.0],[131.306,42.0],[131.305,115.0],[131.304,229.0]],[[131.309,42.0],[131.32,84.0],[131.329,57.0],[131.335,82.0],[131.375,73.0]]]
["binance-futures","SOLUSDT",1726531236486,[[131.314,219.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.309,195.0]],[[131.315,214.0],[131.316,118.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236524,[[131.314,104.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.309,173.0]],[[131.315,214.0],[131.316,118.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236584,[[131.314,103.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.309,173.0]],[[131.315,215.0],[131.316,118.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236644,[[131.314,94.0],[131.313,33.0],[131.312,3.0],[131.311,6.0],[131.309,173.0]],[[131.315,215.0],[131.316,94.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236747,[[131.314,20.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.31,25.0]],[[131.315,215.0],[131.316,94.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236804,[[131.314,44.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.31,25.0]],[[131.315,215.0],[131.316,94.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236853,[[131.314,36.0],[131.313,39.0],[131.312,3.0],[131.311,6.0]],[[131.315,215.0],[131.316,94.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236906,[[131.314,26.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.296,12.0]],[[131.315,215.0],[131.316,94.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531236958,[[131.314,26.0],[131.313,39.0],[131.312,3.0],[131.311,6.0],[131.309,190.0]],[[131.315,215.0],[131.316,94.0],[131.317,44.0],[131.319,6.0],[131.32,83.0]]]
["binance-futures","SOLUSDT",1726531237012,[],[[131.306,161.0],[131.307,48.0],[131.31,289.0],[131.311,83.0],[131.312,95.0]]]
["binance-futures","SOLUSDT",1726531237062,[[131.293,8.0],[131.287,43.0],[131.286,31.0],[131.283,26.0],[131.282,1.0]],[[131.297,90.0],[131.298,57.0],[131.299,364.0],[131.3,135.0],[131.301,68.0]]]
["binance-futures","SOLUSDT",1726531237114,[[131.283,26.0],[131.282,2.0]],[[131.288,33.0],[131.293,33.0],[131.294,41.0],[131.296,33.0],[131.297,314.0]]]
["binance-futures","SOLUSDT",1726531237165,[[131.276,3.0],[131.275,7.0],[131.274,6.0],[131.273,11.0],[131.272,2.0]],[[131.278,112.0],[131.283,7.0],[131.284,18.0],[131.286,223.0],[131.287,371.0]]]
["binance-futures","SOLUSDT",1726531237216,[[131.277,269.0],[131.276,3.0],[131.275,4.0],[131.274,4.0],[131.273,11.0]],[[131.278,38.0],[131.279,11.0],[131.28,33.0],[131.281,33.0],[131.282,52.0]]]
["binance-futures","SOLUSDT",1726531237267,[[131.277,263.0],[131.276,47.0],[131.275,4.0],[131.274,4.0],[131.273,11.0]],[[131.278,20.0],[131.282,147.0],[131.283,211.0],[131.285,2217.0],[131.286,245.0]]]
["binance-futures","SOLUSDT",1726531237318,[[131.278,48.0],[131.277,345.0],[131.276,47.0],[131.275,4.0],[131.274,4.0]],[[131.279,3.0],[131.28,74.0],[131.281,189.0],[131.285,2023.0],[131.287,272.0]]]
["binance-futures","SOLUSDT",1726531237369,[[131.278,535.0],[131.277,271.0],[131.276,47.0],[131.275,4.0],[131.274,37.0]],[[131.279,22.0],[131.285,2023.0],[131.287,227.0],[131.288,168.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726531237418,[[131.284,563.0],[131.282,11.0],[131.281,3.0],[131.28,47.0],[131.279,368.0]],[[131.285,2023.0],[131.288,165.0],[131.292,44.0],[131.296,134.0],[131.297,3.0]]]
["binance-futures","SOLUSDT",1726531237472,[[131.284,270.0],[131.282,3.0],[131.281,3.0],[131.28,47.0],[131.279,405.0]],[[131.285,2024.0],[131.288,165.0],[131.292,47.0],[131.294,3.0],[131.296,134.0]]]
["binance-futures","SOLUSDT",1726531237525,[[131.284,274.0],[131.282,3.0],[131.281,125.0],[131.28,53.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,44.0],[131.294,3.0],[131.296,137.0]]]
["binance-futures","SOLUSDT",1726531237569,[[131.284,272.0],[131.282,3.0],[131.281,125.0],[131.28,53.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,44.0],[131.294,3.0],[131.296,137.0]]]
["binance-futures","SOLUSDT",1726531237626,[[131.284,251.0],[131.282,3.0],[131.281,125.0],[131.28,53.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,44.0],[131.293,1.0],[131.296,137.0]]]
["binance-futures","SOLUSDT",1726531237679,[[131.284,251.0],[131.282,3.0],[131.281,125.0],[131.28,53.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,137.0],[131.371,32.0]]]
["binance-futures","SOLUSDT",1726531237723,[[131.284,251.0],[131.282,3.0],[131.281,125.0],[131.28,53.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,134.0],[131.328,8.0]]]
["binance-futures","SOLUSDT",1726531237783,[[131.284,241.0],[131.282,3.0],[131.281,178.0],[131.28,53.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.328,8.0]]]
["binance-futures","SOLUSDT",1726531237836,[[131.284,243.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,137.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726531237886,[[131.284,256.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,137.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726531237934,[[131.284,219.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,19.0],[131.293,1.0],[131.296,137.0]]]
["binance-futures","SOLUSDT",1726531237980,[[131.284,219.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,19.0],[131.293,1.0],[131.294,3.0]]]
["binance-futures","SOLUSDT",1726531238040,[[131.284,156.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,19.0],[131.293,1.0],[131.294,3.0]]]
["binance-futures","SOLUSDT",1726531238145,[[131.284,154.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.292,19.0],[131.293,1.0],[131.294,3.0]]]
["binance-futures","SOLUSDT",1726531238199,[[131.284,230.0],[131.282,4.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.3,73.0]]]
["binance-futures","SOLUSDT",1726531238247,[[131.284,230.0],[131.282,4.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.3,73.0]]]
["binance-futures","SOLUSDT",1726531238300,[[131.284,231.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.3,73.0]]]
["binance-futures","SOLUSDT",1726531238350,[[131.284,232.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,309.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.3,73.0]]]
["binance-futures","SOLUSDT",1726531238408,[[131.284,232.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,316.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.3,73.0]]]
["binance-futures","SOLUSDT",1726531238448,[[131.284,232.0],[131.282,3.0],[131.281,125.0],[131.28,147.0],[131.279,316.0]],[[131.285,2024.0],[131.288,165.0],[131.293,1.0],[131.296,131.0],[131.298,6.0]]]
["binance-futures","SOLUSDT",1726531238567,[[131.284,341.0],[131.282,4.0],[131.281,125.0],[131.28,147.0],[131.279,316.0]],[[131.285,1722.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.301,24.0]]]
["binance-futures","SOLUSDT",1726531238612,[[131.284,397.0],[131.283,8.0],[131.282,4.0],[131.281,125.0],[131.28,147.0]],[[131.285,1722.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.301,27.0]]]
["binance-futures","SOLUSDT",1726531238671,[[131.284,373.0],[131.283,8.0],[131.282,3.0],[131.281,125.0],[131.28,147.0]],[[131.285,1722.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531238721,[[131.284,423.0],[131.283,8.0],[131.282,3.0],[131.281,125.0],[131.28,147.0]],[[131.285,1218.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.304,46.0]]]
["binance-futures","SOLUSDT",1726531238775,[[131.284,475.0],[131.283,8.0],[131.282,4.0],[131.281,125.0],[131.28,147.0]],[[131.285,1218.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.303,3.0]]]
["binance-futures","SOLUSDT",1726531238823,[[131.284,463.0],[131.283,8.0],[131.282,4.0],[131.281,125.0],[131.28,147.0]],[[131.285,1209.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.304,46.0]]]
["binance-futures","SOLUSDT",1726531238869,[[131.284,449.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1209.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.304,46.0]]]
["binance-futures","SOLUSDT",1726531238921,[[131.284,449.0],[131.282,4.0],[131.281,125.0],[131.28,155.0],[131.263,65.0]],[[131.285,1209.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.304,46.0]]]
["binance-futures","SOLUSDT",1726531238980,[[131.284,473.0],[131.282,4.0],[131.281,125.0],[131.28,155.0],[131.276,48.0]],[[131.285,1209.0],[131.288,165.0],[131.293,1.0],[131.3,29.0],[131.303,31.0]]]
["binance-futures","SOLUSDT",1726531239032,[[131.284,430.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1210.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239088,[[131.284,438.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1210.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239130,[[131.284,427.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1210.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239194,[[131.284,450.0],[131.283,3.0],[131.282,4.0],[131.281,125.0],[131.28,155.0]],[[131.285,1210.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239244,[[131.284,408.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1210.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239348,[[131.284,423.0],[131.283,3.0],[131.282,4.0],[131.281,125.0],[131.28,155.0]],[[131.285,1156.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239398,[[131.284,435.0],[131.283,3.0],[131.282,4.0],[131.281,125.0],[131.28,155.0]],[[131.285,1156.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239456,[[131.284,459.0],[131.283,3.0],[131.282,3.0],[131.281,126.0],[131.28,155.0]],[[131.285,1156.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239562,[[131.284,459.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1156.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239611,[[131.284,459.0],[131.283,3.0],[131.282,4.0],[131.281,125.0],[131.28,155.0]],[[131.285,1156.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239719,[[131.284,459.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1153.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239772,[[131.284,379.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1153.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239813,[[131.284,282.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1153.0],[131.288,165.0],[131.293,20.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239875,[[131.284,279.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1153.0],[131.288,165.0],[131.293,20.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239926,[[131.284,286.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1135.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531239973,[[131.284,289.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531240034,[[131.284,265.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.298,3.0],[131.299,34.0]]]
["binance-futures","SOLUSDT",1726531240086,[[131.284,264.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.298,3.0],[131.299,34.0]]]
["binance-futures","SOLUSDT",1726531240178,[[131.284,264.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,20.0],[131.298,3.0],[131.299,34.0]]]
["binance-futures","SOLUSDT",1726531240244,[[131.284,230.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,20.0],[131.297,3.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726531240291,[[131.284,163.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,20.0],[131.297,3.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726531240469,[[131.284,163.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.292,19.0],[131.293,1.0],[131.373,92.0]]]
["binance-futures","SOLUSDT",1726531240524,[[131.284,175.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.292,19.0],[131.293,1.0],[131.297,3.0]]]
["binance-futures","SOLUSDT",1726531240584,[[131.284,198.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.296,3.0],[131.297,3.0]]]
["binance-futures","SOLUSDT",1726531240899,[[131.284,209.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.296,3.0],[131.297,3.0]]]
["binance-futures","SOLUSDT",1726531240952,[[131.284,198.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.295,3.0],[131.296,3.0]]]
["binance-futures","SOLUSDT",1726531240984,[[131.284,144.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.295,3.0],[131.296,3.0]]]
["binance-futures","SOLUSDT",1726531241056,[[131.284,171.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1137.0],[131.288,165.0],[131.293,1.0],[131.295,3.0],[131.296,3.0]]]
["binance-futures","SOLUSDT",1726531241102,[[131.284,171.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1135.0],[131.288,165.0],[131.293,1.0],[131.296,3.0],[131.365,72.0]]]
["binance-futures","SOLUSDT",1726531241187,[[131.284,251.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1103.0],[131.288,165.0],[131.293,1.0],[131.363,1.0],[131.365,72.0]]]
["binance-futures","SOLUSDT",1726531241243,[[131.284,426.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1103.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531241294,[[131.284,448.0],[131.283,3.0],[131.282,3.0],[131.281,125.0],[131.28,155.0]],[[131.285,1054.0],[131.288,165.0],[131.293,1.0],[131.299,31.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726531241346,[[131.284,537.0],[131.283,3.0],[131.282,5.0],[131.281,125.0],[131.28,155.0]],[[131.285,741.0],[131.288,165.0],[131.293,1.0],[131.3,1.0],[131.304,2.0]]]
["binance-futures","SOLUSDT",1726531241397,[[131.305,315.0],[131.304,3.0],[131.303,3.0],[131.302,3.0],[131.301,3.0]],[[131.306,53.0],[131.313,1.0],[131.314,47.0],[131.316,91.0],[131.317,1.0]]]
["binance-futures","SOLUSDT",1726531241448,[[131.305,112.0],[131.304,3.0],[131.303,3.0],[131.302,125.0],[131.301,121.0]],[[131.306,370.0],[131.308,46.0],[131.312,46.0],[131.313,1.0],[131.314,47.0]]]
["binance-futures","SOLUSDT",1726531241498,[[131.305,112.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,369.0],[131.308,49.0],[131.309,5.0],[131.31,3.0],[131.311,3.0]]]
["binance-futures","SOLUSDT",1726531241587,[[131.305,110.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,369.0],[131.308,49.0],[131.309,5.0],[131.31,3.0],[131.311,3.0]]]
["binance-futures","SOLUSDT",1726531241654,[[131.305,110.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,142.0],[131.308,49.0],[131.309,5.0],[131.31,3.0],[131.311,3.0]]]
["binance-futures","SOLUSDT",1726531241704,[[131.305,111.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,98.0],[131.308,46.0],[131.309,2.0],[131.334,5.0],[131.337,63.0]]]
["binance-futures","SOLUSDT",1726531241756,[[131.305,67.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,324.0],[131.308,46.0],[131.309,2.0],[131.312,46.0],[131.313,3.0]]]
["binance-futures","SOLUSDT",1726531241806,[[131.305,76.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,98.0],[131.308,46.0],[131.309,2.0],[131.312,46.0],[131.313,3.0]]]
["binance-futures","SOLUSDT",1726531241857,[[131.305,149.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,279.0],[131.309,2.0],[131.312,46.0],[131.313,3.0],[131.316,94.0]]]
["binance-futures","SOLUSDT",1726531241913,[[131.305,150.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,53.0],[131.309,2.0],[131.312,46.0],[131.313,3.0],[131.316,91.0]]]
["binance-futures","SOLUSDT",1726531241962,[[131.305,195.0],[131.304,3.0],[131.303,77.0],[131.302,125.0],[131.301,121.0]],[[131.306,53.0],[131.309,2.0],[131.312,46.0],[131.313,3.0],[131.316,91.0]]]
["binance-futures","SOLUSDT",1726531242017,[[131.305,427.0],[131.304,3.0],[131.303,85.0],[131.302,125.0],[131.301,121.0]],[[131.306,6.0],[131.309,2.0],[131.313,1.0],[131.316,44.0],[131.317,1.0]]]
["binance-futures","SOLUSDT",1726531242069,[[131.319,459.0],[131.317,247.0],[131.316,271.0],[131.315,34.0],[131.314,3.0]],[[131.32,48.0],[131.323,1.0],[131.328,1.0],[131.33,1.0],[131.331,43.0]]]
["binance-futures","SOLUSDT",1726531242119,[[131.319,422.0],[131.317,202.0],[131.316,256.0],[131.315,34.0],[131.314,3.0]],[[131.32,47.0],[131.323,1.0],[131.328,1.0],[131.33,1.0],[131.331,43.0]]]
["binance-futures","SOLUSDT",1726531242172,[[131.319,14.0],[131.318,3.0],[131.317,77.0],[131.316,16.0],[131.315,119.0]],[[131.32,322.0],[131.321,3.0],[131.322,3.0],[131.323,4.0],[131.324,49.0]]]
["binance-futures","SOLUSDT",1726531242224,[[131.316,3.0],[131.315,3.0]],[[131.317,600.0],[131.318,347.0],[131.319,195.0],[131.32,48.0],[131.321,3.0]]]
["binance-futures","SOLUSDT",1726531242275,[[131.316,15.0],[131.315,3.0],[131.314,114.0],[131.313,124.0],[131.304,49.0]],[[131.317,397.0],[131.318,336.0],[131.319,95.0],[131.32,45.0],[131.326,47.0]]]
["binance-futures","SOLUSDT",1726531242322,[[131.316,89.0],[131.315,3.0],[131.314,114.0],[131.313,124.0],[131.306,72.0]],[[131.317,273.0],[131.318,292.0],[131.319,48.0],[131.32,45.0],[131.326,47.0]]]
["binance-futures","SOLUSDT",1726531242374,[[131.316,120.0],[131.315,3.0],[131.314,114.0],[131.313,124.0],[131.306,48.0]],[[131.317,272.0],[131.318,292.0],[131.319,45.0],[131.32,45.0],[131.326,47.0]]]
["binance-futures","SOLUSDT",1726531242427,[[131.316,135.0],[131.315,3.0],[131.314,114.0],[131.313,124.0],[131.307,1.0]],[[131.317,273.0],[131.318,292.0],[131.319,45.0],[131.32,45.0],[131.321,3.0]]]
["binance-futures","SOLUSDT",1726531242533,[[131.316,171.0],[131.315,3.0],[131.314,114.0],[131.313,124.0],[131.307,4.0]],[[131.317,265.0],[131.318,292.0],[131.319,45.0],[131.32,45.0],[131.321,3.0]]]
["binance-futures","SOLUSDT",1726531242576,[[131.316,126.0],[131.315,3.0],[131.314,114.0],[131.313,124.0],[131.307,4.0]],[[131.317,265.0],[131.318,292.0],[131.319,45.0],[131.32,45.0],[131.321,3.0]]]
["binance-futures","SOLUSDT",1726531242697,[[131.317,133.0],[131.316,152.0],[131.315,3.0],[131.314,115.0],[131.313,124.0]],[[131.318,20.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.324,48.0]]]
["binance-futures","SOLUSDT",1726531242740,[[131.317,405.0],[131.316,125.0],[131.315,3.0],[131.314,114.0],[131.313,124.0]],[[131.318,20.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.324,48.0]]]
["binance-futures","SOLUSDT",1726531242795,[[131.317,452.0],[131.316,125.0],[131.315,3.0],[131.314,114.0],[131.313,124.0]],[[131.318,20.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.328,49.0]]]
["binance-futures","SOLUSDT",1726531242851,[[131.317,453.0],[131.316,125.0],[131.315,3.0],[131.314,114.0],[131.313,124.0]],[[131.318,21.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.328,49.0]]]
["binance-futures","SOLUSDT",1726531242894,[[131.317,453.0],[131.316,125.0],[131.315,3.0],[131.314,76.0],[131.313,124.0]],[[131.318,21.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,48.0]]]
["binance-futures","SOLUSDT",1726531242954,[[131.317,454.0],[131.316,125.0],[131.315,3.0],[131.314,76.0],[131.313,124.0]],[[131.318,21.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,48.0]]]
["binance-futures","SOLUSDT",1726531243052,[[131.317,287.0],[131.316,114.0],[131.315,3.0],[131.314,76.0],[131.313,124.0]],[[131.318,259.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,51.0]]]
["binance-futures","SOLUSDT",1726531243111,[[131.317,197.0],[131.316,69.0],[131.315,3.0],[131.314,3.0],[131.313,124.0]],[[131.318,261.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,51.0]]]
["binance-futures","SOLUSDT",1726531243168,[[131.317,220.0],[131.316,69.0],[131.315,3.0],[131.314,3.0],[131.313,124.0]],[[131.318,261.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,51.0]]]
["binance-futures","SOLUSDT",1726531243219,[[131.317,221.0],[131.316,69.0],[131.315,3.0],[131.314,3.0],[131.313,124.0]],[[131.318,250.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,51.0]]]
["binance-futures","SOLUSDT",1726531243323,[[131.317,220.0],[131.316,69.0],[131.315,3.0],[131.314,3.0],[131.313,124.0]],[[131.318,249.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.326,51.0]]]
["binance-futures","SOLUSDT",1726531243421,[[131.317,220.0],[131.316,69.0],[131.315,3.0],[131.314,3.0],[131.313,124.0]],[[131.318,249.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.325,2.0]]]
["binance-futures","SOLUSDT",1726531243538,[[131.317,198.0],[131.316,24.0],[131.315,3.0],[131.314,3.0],[131.313,124.0]],[[131.318,260.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.324,3.0]]]
["binance-futures","SOLUSDT",1726531243799,[[131.317,221.0],[131.316,24.0],[131.315,3.0],[131.314,3.0],[131.313,127.0]],[[131.318,260.0],[131.319,45.0],[131.32,45.0],[131.323,1.0],[131.334,102.0]]]
["binance-futures","SOLUSDT",1726531243845,[[131.317,258.0],[131.316,24.0],[131.315,3.0],[131.314,3.0],[131.313,127.0]],[[131.318,22.0],[131.323,1.0],[131.325,2.0],[131.326,48.0],[131.328,46.0]]]
["binance-futures","SOLUSDT",1726531243901,[[131.317,318.0],[131.316,24.0],[131.315,3.0],[131.314,3.0],[131.313,127.0]],[[131.318,22.0],[131.323,1.0],[131.326,48.0],[131.328,46.0],[131.33,1.0]]]
["binance-futures","SOLUSDT",1726531243950,[[131.317,341.0],[131.316,24.0],[131.315,3.0],[131.314,3.0],[131.313,127.0]],[[131.318,22.0],[131.323,1.0],[131.326,48.0],[131.328,46.0],[131.33,1.0]]]
["binance-futures","SOLUSDT",1726531244010,[[131.317,304.0],[131.316,24.0],[131.315,3.0],[131.314,3.0],[131.313,127.0]],[[131.318,22.0],[131.323,1.0],[131.326,48.0],[131.328,46.0],[131.33,1.0]]]
["binance-futures","SOLUSDT",1726531244115,[[131.317,368.0],[131.316,24.0],[131.315,5.0],[131.314,3.0],[131.313,127.0]],[[131.318,22.0],[131.323,1.0],[131.326,48.0],[131.328,46.0],[131.33,1.0]]]
["binance-futures","SOLUSDT",1726531244169,[[131.317,334.0],[131.316,24.0],[131.315,5.0],[131.314,3.0],[131.313,127.0]],[[131.318,2.0],[131.323,1.0],[131.326,48.0],[131.328,46.0],[131.33,1.0]]]
["binance-futures","SOLUSDT",1726531244222,[[131.332,74.0],[131.331,11.0],[131.329,140.0],[131.327,1.0],[131.325,168.0]],[[131.333,1.0],[131.334,1.0],[131.335,28.0],[131.338,3.0],[131.339,43.0]]]
["binance-futures","SOLUSDT",1726531244271,[[131.332,294.0],[131.331,3.0],[131.33,3.0],[131.329,148.0],[131.328,103.0]],[[131.333,1.0],[131.334,1.0],[131.339,39.0],[131.342,24.0],[131.343,1.0]]]
["binance-futures","SOLUSDT",1726531244319,[[131.332,373.0],[131.331,3.0],[131.33,51.0],[131.329,148.0],[131.328,103.0]],[[131.333,1.0],[131.335,47.0],[131.339,39.0],[131.343,1.0],[131.345,3.0]]]
["binance-futures","SOLUSDT",1726531244376,[[131.338,265.0],[131.337,3.0],[131.336,3.0],[131.335,90.0],[131.334,93.0]],[[131.339,40.0],[131.343,1.0],[131.345,3.0],[131.346,1.0],[131.349,3.0]]]
["binance-futures","SOLUSDT",1726531244427,[[131.347,505.0],[131.346,9.0],[131.345,244.0],[131.344,3.0],[131.343,234.0]],[[131.355,4.0],[131.356,1.0],[131.357,1.0],[131.359,8.0],[131.36,64.0]]]
["binance-futures","SOLUSDT",1726531244478,[[131.353,74.0],[131.352,37.0],[131.351,15.0],[131.35,541.0],[131.349,105.0]],[[131.354,21.0],[131.355,1.0],[131.356,1.0],[131.357,1.0],[131.362,1.0]]]
["binance-futures","SOLUSDT",1726531244529,[[131.353,379.0],[131.352,221.0],[131.351,105.0],[131.35,264.0],[131.349,105.0]],[[131.354,61.0],[131.355,1.0],[131.356,1.0],[131.357,48.0],[131.362,1.0]]]
["binance-futures","SOLUSDT",1726531244580,[[131.353,379.0],[131.352,221.0],[131.351,9.0],[131.35,168.0],[131.349,95.0]],[[131.354,61.0],[131.355,1.0],[131.357,48.0],[131.368,37.0],[131.369,6.0]]]
["binance-futures","SOLUSDT",1726531244631,[[131.353,493.0],[131.352,221.0],[131.351,9.0],[131.35,168.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,48.0],[131.363,6.0],[131.368,37.0]]]
["binance-futures","SOLUSDT",1726531244679,[[131.353,493.0],[131.352,221.0],[131.351,11.0],[131.35,168.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,1.0],[131.363,6.0],[131.368,84.0]]]
["binance-futures","SOLUSDT",1726531244839,[[131.353,483.0],[131.352,221.0],[131.351,11.0],[131.35,168.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,1.0],[131.363,6.0],[131.368,50.0]]]
["binance-futures","SOLUSDT",1726531244889,[[131.353,438.0],[131.352,221.0],[131.351,11.0],[131.35,158.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,1.0],[131.363,11.0],[131.367,40.0]]]
["binance-futures","SOLUSDT",1726531244944,[[131.353,438.0],[131.352,221.0],[131.351,11.0],[131.35,158.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,1.0],[131.363,11.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531245000,[[131.353,438.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,1.0],[131.363,11.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531245105,[[131.353,438.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,62.0],[131.355,1.0],[131.357,1.0],[131.363,11.0],[131.38,100.0]]]
["binance-futures","SOLUSDT",1726531245157,[[131.353,438.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,61.0],[131.355,1.0],[131.357,1.0],[131.379,85.0],[131.38,100.0]]]
["binance-futures","SOLUSDT",1726531245207,[[131.353,438.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,61.0],[131.355,1.0],[131.357,1.0],[131.374,97.0],[131.375,61.0]]]
["binance-futures","SOLUSDT",1726531245260,[[131.353,438.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,21.0],[131.355,1.0],[131.357,1.0],[131.368,47.0],[131.371,3.0]]]
["binance-futures","SOLUSDT",1726531245313,[[131.353,436.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,21.0],[131.355,1.0],[131.357,1.0],[131.368,47.0],[131.37,3.0]]]
["binance-futures","SOLUSDT",1726531245362,[[131.353,439.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,21.0],[131.355,1.0],[131.357,1.0],[131.368,47.0],[131.37,3.0]]]
["binance-futures","SOLUSDT",1726531245625,[[131.353,440.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,21.0],[131.355,1.0],[131.357,1.0],[131.368,47.0],[131.37,3.0]]]
["binance-futures","SOLUSDT",1726531245739,[[131.353,440.0],[131.352,176.0],[131.351,11.0],[131.35,113.0],[131.349,95.0]],[[131.354,21.0],[131.355,1.0],[131.357,1.0],[131.368,47.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726531245790,[[131.368,263.0],[131.367,59.0],[131.366,9.0],[131.365,9.0],[131.357,2.0]],[[131.369,243.0],[131.374,13.0],[131.375,3.0],[131.376,4.0],[131.377,100.0]]]
["binance-futures","SOLUSDT",1726531245842,[[131.368,180.0],[131.367,45.0],[131.366,6.0],[131.365,9.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,3.0],[131.372,3.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531245893,[[131.368,181.0],[131.367,45.0],[131.366,6.0],[131.365,9.0],[131.364,3.0]],[[131.369,293.0],[131.37,3.0],[131.371,3.0],[131.372,3.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531245946,[[131.368,182.0],[131.367,45.0],[131.366,4.0],[131.365,9.0],[131.364,3.0]],[[131.369,293.0],[131.37,3.0],[131.371,3.0],[131.372,3.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531245991,[[131.368,175.0],[131.367,45.0],[131.366,4.0],[131.365,9.0],[131.364,3.0]],[[131.369,293.0],[131.37,3.0],[131.371,3.0],[131.372,3.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246051,[[131.368,93.0],[131.366,4.0],[131.365,9.0]],[[131.369,304.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246100,[[131.368,24.0],[131.366,4.0],[131.365,9.0],[131.357,27.0],[131.356,5.0]],[[131.369,304.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246151,[[131.368,24.0],[131.366,4.0],[131.365,9.0],[131.358,3.0],[131.357,3.0]],[[131.369,305.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246202,[[131.368,26.0],[131.366,4.0],[131.365,9.0],[131.36,4.0],[131.359,3.0]],[[131.369,305.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246295,[[131.368,29.0],[131.366,4.0],[131.365,9.0],[131.36,4.0],[131.359,3.0]],[[131.369,305.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246354,[[131.368,69.0],[131.366,4.0],[131.365,9.0],[131.36,4.0],[131.359,3.0]],[[131.369,306.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246524,[[131.368,125.0],[131.366,7.0],[131.365,12.0],[131.364,3.0],[131.362,3.0]],[[131.369,246.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246681,[[131.368,165.0],[131.366,7.0],[131.365,12.0],[131.364,3.0],[131.362,3.0]],[[131.369,246.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246733,[[131.368,165.0],[131.366,7.0],[131.365,12.0],[131.364,3.0],[131.362,3.0]],[[131.369,246.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531246990,[[131.368,83.0],[131.366,4.0],[131.365,9.0]],[[131.369,296.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247039,[[131.368,83.0],[131.366,4.0],[131.365,9.0],[131.345,15.0],[131.338,279.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247097,[[131.368,83.0],[131.366,4.0],[131.365,9.0],[131.345,15.0],[131.338,279.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247139,[[131.368,83.0],[131.366,4.0],[131.365,9.0],[131.345,42.0],[131.338,279.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247201,[[131.368,83.0],[131.366,4.0],[131.365,9.0],[131.363,3.0],[131.362,3.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247254,[[131.368,83.0],[131.366,4.0],[131.365,9.0],[131.362,3.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247310,[[131.368,83.0],[131.366,4.0],[131.365,9.0],[131.362,3.0],[131.345,42.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247349,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.362,3.0],[131.353,40.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247469,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.362,3.0],[131.353,40.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247516,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.363,3.0],[131.362,3.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247565,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.362,3.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247616,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.362,3.0],[131.345,42.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247665,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.362,3.0],[131.345,73.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247714,[[131.368,85.0],[131.366,4.0],[131.365,9.0],[131.362,3.0],[131.345,73.0]],[[131.369,295.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531247888,[[131.368,97.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248037,[[131.368,98.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248140,[[131.368,101.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,255.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248305,[[131.368,101.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,256.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248358,[[131.368,102.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,257.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248405,[[131.368,110.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248459,[[131.368,111.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248554,[[131.368,116.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248780,[[131.368,168.0],[131.367,3.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248833,[[131.368,88.0],[131.367,3.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248880,[[131.368,51.0],[131.366,4.0],[131.365,9.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248933,[[131.368,51.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,258.0],[131.37,3.0],[131.371,3.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531248989,[[131.368,91.0],[131.367,3.0],[131.366,19.0],[131.365,12.0],[131.364,3.0]],[[131.369,252.0],[131.371,5.0],[131.372,49.0],[131.373,3.0],[131.41,86.0]]]
["binance-futures","SOLUSDT",1726531249033,[[131.368,188.0],[131.367,3.0],[131.366,19.0],[131.365,12.0],[131.364,3.0]],[[131.369,241.0],[131.371,2.0],[131.372,49.0],[131.373,3.0],[131.393,11.0]]]
["binance-futures","SOLUSDT",1726531249093,[[131.368,124.0],[131.367,3.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,241.0],[131.371,2.0],[131.372,49.0],[131.373,3.0],[131.393,11.0]]]
["binance-futures","SOLUSDT",1726531249146,[[131.368,124.0],[131.367,3.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,252.0],[131.371,5.0],[131.372,49.0],[131.373,3.0],[131.393,11.0]]]
["binance-futures","SOLUSDT",1726531249189,[[131.368,87.0],[131.367,3.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,255.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249242,[[131.368,84.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,255.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249300,[[131.368,55.0],[131.366,13.0],[131.365,9.0],[131.361,97.0],[131.36,201.0]],[[131.369,283.0],[131.37,3.0],[131.371,12.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249355,[[131.368,54.0],[131.366,13.0],[131.365,9.0],[131.361,97.0],[131.36,201.0]],[[131.369,283.0],[131.37,3.0],[131.371,12.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249407,[[131.368,131.0],[131.366,13.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249459,[[131.368,36.0],[131.367,3.0],[131.366,16.0],[131.365,12.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249504,[[131.368,26.0],[131.367,17.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249561,[[131.368,27.0],[131.367,20.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249874,[[131.368,16.0],[131.367,20.0],[131.366,7.0],[131.365,12.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249918,[[131.368,16.0],[131.367,17.0],[131.366,4.0],[131.365,12.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531249978,[[131.368,16.0],[131.367,17.0],[131.366,4.0],[131.365,9.0],[131.364,3.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250023,[[131.368,16.0],[131.367,17.0],[131.366,4.0],[131.365,9.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250058,[[131.368,16.0],[131.367,17.0],[131.366,4.0],[131.365,9.0],[131.361,97.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250126,[[131.368,16.0],[131.366,4.0],[131.365,9.0],[131.361,97.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250147,[[131.368,16.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.328,77.0]],[[131.369,283.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250247,[[131.368,16.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.338,19.0]],[[131.369,283.0],[131.37,3.0],[131.371,7.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250298,[[131.368,16.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.344,83.0]],[[131.369,283.0],[131.37,3.0],[131.371,7.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250352,[[131.368,16.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.344,83.0]],[[131.369,284.0],[131.37,3.0],[131.371,7.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250399,[[131.368,17.0],[131.366,4.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,274.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250453,[[131.368,17.0],[131.366,21.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,274.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250498,[[131.368,17.0],[131.366,24.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,274.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250563,[[131.368,18.0],[131.366,24.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,274.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250601,[[131.368,18.0],[131.366,21.0],[131.365,12.0],[131.364,3.0],[131.363,3.0]],[[131.369,274.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250720,[[131.368,15.0],[131.366,21.0],[131.365,9.0]],[[131.369,284.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250763,[[131.368,15.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.36,201.0]],[[131.369,285.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250920,[[131.368,15.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.36,204.0]],[[131.369,284.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531250976,[[131.368,15.0],[131.366,4.0],[131.365,9.0],[131.361,100.0],[131.36,204.0]],[[131.369,284.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531251083,[[131.368,15.0],[131.366,4.0],[131.365,9.0],[131.361,97.0],[131.36,201.0]],[[131.369,284.0],[131.37,3.0],[131.371,5.0],[131.372,49.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531251190,[[131.36,170.0]],[[131.361,660.0],[131.362,467.0],[131.363,3.0],[131.364,49.0],[131.365,483.0]]]
["binance-futures","SOLUSDT",1726531251241,[[131.35,86.0],[131.348,1.0],[131.344,34.0],[131.343,49.0],[131.341,96.0]],[[131.351,522.0],[131.352,149.0],[131.353,525.0],[131.354,194.0],[131.355,281.0]]]
["binance-futures","SOLUSDT",1726531251291,[[131.343,218.0],[131.341,96.0]],[[131.344,337.0],[131.347,3.0],[131.348,49.0],[131.349,17.0],[131.35,569.0]]]
["binance-futures","SOLUSDT",1726531251345,[[131.343,97.0],[131.341,3.0],[131.34,11.0],[131.338,3.0],[131.331,10.0]],[[131.344,330.0],[131.345,3.0],[131.346,3.0],[131.347,3.0],[131.348,49.0]]]
["binance-futures","SOLUSDT",1726531251395,[[131.343,35.0],[131.34,8.0],[131.338,3.0],[131.337,26.0],[131.331,10.0]],[[131.344,370.0],[131.345,3.0],[131.346,3.0],[131.347,3.0],[131.348,49.0]]]
["binance-futures","SOLUSDT",1726531251443,[[131.343,35.0],[131.34,69.0],[131.338,3.0],[131.337,2.0],[131.332,34.0]],[[131.344,370.0],[131.345,3.0],[131.346,3.0],[131.347,3.0],[131.348,49.0]]]
["binance-futures","SOLUSDT",1726531251493,[[131.343,2.0],[131.34,69.0],[131.337,2.0],[131.334,4.0],[131.332,34.0]],[[131.344,370.0],[131.345,3.0],[131.346,3.0],[131.347,3.0],[131.348,49.0]]]
["binance-futures","SOLUSDT",1726531251550,[[131.337,78.0],[131.334,1.0]],[[131.338,629.0],[131.339,138.0],[131.34,412.0],[131.341,503.0],[131.342,50.0]]]
["binance-futures","SOLUSDT",1726531251600,[[131.337,14.0],[131.326,3.0],[131.324,1.0],[131.323,254.0],[131.322,2.0]],[[131.338,599.0],[131.339,138.0],[131.34,412.0],[131.341,502.0],[131.342,50.0]]]
["binance-futures","SOLUSDT",1726531251654,[[131.337,194.0],[131.335,3.0],[131.334,3.0],[131.332,3.0],[131.331,3.0]],[[131.338,43.0],[131.339,45.0],[131.34,108.0],[131.341,82.0],[131.342,3.0]]]
["binance-futures","SOLUSDT",1726531251704,[[131.337,251.0],[131.335,3.0],[131.334,3.0],[131.332,3.0],[131.331,3.0]],[[131.338,61.0],[131.34,100.0],[131.341,85.0],[131.342,3.0],[131.35,3.0]]]
["binance-futures","SOLUSDT",1726531251753,[[131.337,382.0],[131.335,3.0],[131.334,3.0],[131.332,3.0],[131.331,3.0]],[[131.338,61.0],[131.34,9.0],[131.341,82.0],[131.344,101.0],[131.345,3.0]]]
["binance-futures","SOLUSDT",1726531251808,[[131.337,442.0],[131.335,3.0],[131.334,3.0],[131.332,3.0],[131.331,3.0]],[[131.338,61.0],[131.34,9.0],[131.341,37.0],[131.344,7.0],[131.346,1.0]]]
["binance-futures","SOLUSDT",1726531251911,[[131.34,831.0],[131.339,405.0],[131.338,270.0],[131.337,179.0],[131.336,46.0]],[[131.341,37.0],[131.344,7.0],[131.352,22.0],[131.356,26.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726531251960,[[131.34,746.0],[131.339,379.0],[131.338,270.0],[131.337,141.0],[131.336,46.0]],[[131.341,37.0],[131.344,7.0],[131.356,4.0],[131.358,159.0],[131.359,78.0]]]
["binance-futures","SOLUSDT",1726531252014,[[131.361,424.0],[131.36,106.0],[131.359,115.0],[131.358,96.0],[131.357,6.0]],[[131.362,9.0],[131.369,4.0],[131.374,8.0],[131.377,28.0],[131.378,101.0]]]
["binance-futures","SOLUSDT",1726531252066,[[131.361,462.0],[131.36,106.0],[131.359,100.0],[131.358,93.0],[131.357,69.0]],[[131.362,3.0],[131.369,4.0],[131.374,8.0],[131.376,1.0],[131.377,28.0]]]
["binance-futures","SOLUSDT",1726531252116,[[131.361,475.0],[131.36,106.0],[131.359,100.0],[131.358,93.0],[131.357,67.0]],[[131.362,3.0],[131.366,47.0],[131.369,4.0],[131.374,11.0],[131.375,3.0]]]
["binance-futures","SOLUSDT",1726531252167,[[131.361,499.0],[131.36,106.0],[131.359,100.0],[131.358,93.0],[131.357,67.0]],[[131.362,3.0],[131.366,47.0],[131.369,4.0],[131.371,11.0],[131.373,3.0]]]
["binance-futures","SOLUSDT",1726531252220,[[131.381,126.0],[131.378,3.0],[131.377,3.0],[131.376,3.0],[131.375,3.0]],[[131.382,84.0],[131.384,54.0],[131.387,63.0],[131.389,9.0],[131.39,7.0]]]
["binance-futures","SOLUSDT",1726531252271,[[131.381,119.0],[131.379,3.0],[131.378,3.0],[131.377,3.0],[131.376,110.0]],[[131.382,271.0],[131.384,54.0],[131.387,6.0],[131.389,7.0],[131.39,7.0]]]
["binance-futures","SOLUSDT",1726531252321,[[131.381,120.0],[131.379,3.0],[131.378,3.0],[131.377,23.0],[131.376,110.0]],[[131.382,283.0],[131.384,54.0],[131.385,3.0],[131.386,3.0],[131.387,9.0]]]
["binance-futures","SOLUSDT",1726531252376,[[131.381,120.0],[131.379,3.0],[131.378,3.0],[131.377,23.0],[131.376,175.0]],[[131.382,284.0],[131.384,57.0],[131.385,3.0],[131.386,3.0],[131.387,9.0]]]
["binance-futures","SOLUSDT",1726531252428,[[131.381,120.0],[131.379,3.0],[131.378,3.0],[131.377,23.0],[131.376,110.0]],[[131.382,284.0],[131.383,3.0],[131.384,57.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252534,[[131.381,39.0],[131.378,53.0],[131.377,20.0],[131.376,107.0]],[[131.382,326.0],[131.383,3.0],[131.384,57.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252585,[[131.381,33.0],[131.378,53.0],[131.373,22.0],[131.366,106.0],[131.36,35.0]],[[131.382,326.0],[131.383,3.0],[131.384,57.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252631,[[131.381,33.0],[131.379,26.0],[131.376,57.0],[131.373,22.0],[131.367,55.0]],[[131.382,326.0],[131.383,3.0],[131.384,57.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252687,[[131.381,17.0],[131.374,27.0],[131.373,22.0],[131.367,55.0]],[[131.382,326.0],[131.383,3.0],[131.384,57.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252737,[[131.381,1.0],[131.375,122.0],[131.374,132.0],[131.373,22.0],[131.372,49.0]],[[131.382,326.0],[131.383,3.0],[131.384,49.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252784,[[131.381,1.0],[131.38,1.0],[131.376,192.0],[131.375,122.0],[131.373,22.0]],[[131.382,326.0],[131.383,3.0],[131.384,49.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252846,[[131.381,1.0],[131.38,1.0],[131.377,176.0],[131.375,122.0],[131.374,22.0]],[[131.382,326.0],[131.383,3.0],[131.384,49.0],[131.385,3.0],[131.386,3.0]]]
["binance-futures","SOLUSDT",1726531252901,[[131.38,1.0],[131.378,51.0],[131.377,104.0],[131.375,122.0],[131.374,22.0]],[[131.381,123.0],[131.382,87.0],[131.383,3.0],[131.384,49.0],[131.385,3.0]]]
["binance-futures","SOLUSDT",1726531252941,[[131.38,19.0],[131.378,51.0],[131.377,104.0],[131.375,122.0],[131.374,3.0]],[[131.381,557.0],[131.382,48.0],[131.383,3.0],[131.384,49.0],[131.385,3.0]]]
["binance-futures","SOLUSDT",1726531253003,[[131.38,31.0],[131.378,51.0],[131.375,122.0],[131.374,105.0]],[[131.381,557.0],[131.382,48.0],[131.383,3.0],[131.384,49.0],[131.385,3.0]]]
["binance-futures","SOLUSDT",1726531253050,[[131.38,31.0],[131.378,51.0],[131.375,122.0],[131.374,105.0],[131.358,3.0]],[[131.381,558.0],[131.382,48.0],[131.383,3.0],[131.384,49.0],[131.385,3.0]]]
["binance-futures","SOLUSDT",1726531253106,[[131.38,31.0],[131.378,51.0],[131.375,122.0],[131.374,105.0],[131.358,3.0]],[[131.381,559.0],[131.382,48.0],[131.383,3.0],[131.384,49.0],[131.385,3.0]]]
["binance-futures","SOLUSDT",1726531253160,[[131.38,31.0],[131.378,51.0],[131.375,122.0],[131.374,105.0],[131.363,55.0]],[[131.381,559.0],[131.382,48.0],[131.383,3.0],[131.384,49.0],[131.385,3.0]]]
["binance-futures","SOLUSDT",1726531253320,[[131.375,29.0],[131.367,70.0],[131.366,119.0],[131.364,31.0],[131.363,1.0]],[[131.376,999.0],[131.377,249.0],[131.378,199.0],[131.379,200.0],[131.38,297.0]]]
["binance-futures","SOLUSDT",1726531253370,[],[[131.363,202.0],[131.364,5.0],[131.368,124.0],[131.369,410.0],[131.37,3.0]]]
["binance-futures","SOLUSDT",1726531253420,[[131.362,59.0],[131.361,20.0],[131.36,31.0],[131.35,1.0],[131.348,47.0]],[[131.363,100.0],[131.364,5.0],[131.368,104.0],[131.369,410.0],[131.37,5.0]]]
["binance-futures","SOLUSDT",1726531253469,[[131.362,200.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,58.0],[131.368,101.0],[131.369,409.0],[131.37,5.0],[131.371,205.0]]]
["binance-futures","SOLUSDT",1726531253519,[[131.362,155.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,273.0],[131.366,3.0],[131.367,3.0],[131.368,104.0],[131.369,182.0]]]
["binance-futures","SOLUSDT",1726531253577,[[131.362,63.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,274.0],[131.366,3.0],[131.367,3.0],[131.368,104.0],[131.369,182.0]]]
["binance-futures","SOLUSDT",1726531253627,[[131.362,108.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,274.0],[131.366,3.0],[131.367,3.0],[131.368,104.0],[131.369,182.0]]]
["binance-futures","SOLUSDT",1726531253840,[[131.362,63.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,274.0],[131.366,3.0],[131.367,3.0],[131.368,199.0],[131.369,182.0]]]
["binance-futures","SOLUSDT",1726531253887,[[131.362,63.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,274.0],[131.365,3.0],[131.366,3.0],[131.367,3.0],[131.368,199.0]]]
["binance-futures","SOLUSDT",1726531253940,[[131.362,59.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,285.0],[131.365,3.0],[131.366,3.0],[131.367,3.0],[131.368,199.0]]]
["binance-futures","SOLUSDT",1726531253998,[[131.362,72.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,284.0],[131.365,3.0],[131.366,3.0],[131.367,3.0],[131.368,199.0]]]
["binance-futures","SOLUSDT",1726531254051,[[131.362,50.0],[131.361,20.0],[131.36,3.0],[131.359,56.0],[131.357,47.0]],[[131.363,284.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254091,[[131.362,50.0],[131.361,17.0],[131.359,56.0],[131.357,47.0]],[[131.363,287.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254153,[[131.362,50.0],[131.361,17.0],[131.359,56.0],[131.357,47.0],[131.333,50.0]],[[131.363,287.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254191,[[131.362,46.0],[131.361,17.0],[131.359,53.0],[131.357,47.0],[131.333,50.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254259,[[131.362,46.0],[131.361,17.0],[131.359,53.0],[131.358,121.0],[131.357,47.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254360,[[131.362,37.0],[131.361,17.0],[131.359,53.0],[131.357,47.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254420,[[131.362,37.0],[131.361,17.0],[131.358,21.0],[131.357,47.0],[131.353,51.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254630,[[131.362,37.0],[131.361,17.0],[131.358,21.0],[131.357,47.0],[131.353,51.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254680,[[131.362,37.0],[131.361,17.0],[131.358,21.0],[131.357,47.0],[131.353,48.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254732,[[131.362,37.0],[131.361,17.0],[131.358,21.0],[131.357,47.0],[131.354,121.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254786,[[131.362,35.0],[131.361,17.0],[131.358,102.0],[131.357,47.0],[131.355,55.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254841,[[131.362,8.0],[131.361,17.0],[131.359,38.0],[131.357,47.0],[131.355,55.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254890,[[131.362,8.0],[131.361,17.0],[131.359,38.0],[131.357,47.0],[131.355,26.0]],[[131.363,326.0],[131.364,3.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254944,[[131.362,8.0],[131.361,17.0],[131.359,38.0],[131.357,47.0],[131.355,26.0]],[[131.363,326.0],[131.364,49.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531254990,[[131.362,8.0],[131.361,17.0],[131.359,21.0],[131.357,47.0],[131.355,26.0]],[[131.363,326.0],[131.364,49.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531255101,[[131.362,8.0],[131.361,17.0],[131.359,21.0],[131.357,47.0],[131.355,26.0]],[[131.363,327.0],[131.364,49.0],[131.365,3.0],[131.366,3.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726531255153,[[131.357,71.0]],[[131.358,636.0],[131.359,3.0],[131.36,312.0],[131.361,491.0],[131.362,404.0]]]
["binance-futures","SOLUSDT",1726531255206,[[131.357,76.0],[131.354,22.0],[131.345,22.0],[131.342,24.0],[131.341,136.0]],[[131.358,636.0],[131.359,3.0],[131.36,312.0],[131.361,491.0],[131.362,382.0]]]
["binance-futures","SOLUSDT",1726531255258,[[131.357,6.0],[131.35,30.0],[131.345,22.0],[131.342,24.0],[131.341,183.0]],[[131.358,637.0],[131.359,3.0],[131.36,89.0],[131.361,491.0],[131.362,382.0]]]
["binance-futures","SOLUSDT",1726531255309,[[131.357,6.0],[131.35,30.0],[131.347,4.0],[131.345,22.0],[131.342,45.0]],[[131.358,647.0],[131.359,3.0],[131.36,75.0],[131.361,491.0],[131.362,382.0]]]
["binance-futures","SOLUSDT",1726531255365,[[131.357,7.0],[131.35,27.0],[131.347,4.0],[131.346,3.0],[131.345,22.0]],[[131.358,688.0],[131.359,3.0],[131.36,75.0],[131.361,491.0],[131.362,382.0]]]
["binance-futures","SOLUSDT",1726531255416,[[131.357,7.0],[131.35,27.0],[131.349,22.0],[131.348,47.0],[131.347,4.0]],[[131.358,688.0],[131.359,3.0],[131.36,75.0],[131.361,491.0],[131.362,382.0]]]
["binance-futures","SOLUSDT",1726531255468,[[131.357,28.0],[131.35,30.0],[131.349,25.0],[131.348,50.0],[131.347,4.0]],[[131.358,435.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,382.0]]]
["binance-futures","SOLUSDT",1726531255518,[[131.357,28.0],[131.351,124.0],[131.35,107.0],[131.349,25.0],[131.348,50.0]],[[131.358,435.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255572,[[131.357,16.0],[131.353,50.0],[131.352,79.0],[131.351,3.0],[131.35,4.0]],[[131.358,423.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255619,[[131.357,14.0],[131.353,47.0],[131.352,3.0],[131.351,3.0],[131.35,4.0]],[[131.358,422.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255674,[[131.357,18.0],[131.353,47.0],[131.352,3.0],[131.351,127.0],[131.35,47.0]],[[131.358,422.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255726,[[131.357,18.0],[131.353,47.0],[131.352,81.0],[131.351,127.0],[131.35,47.0]],[[131.358,422.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255782,[[131.357,8.0]],[[131.358,470.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255829,[[131.357,8.0],[131.347,4.0],[131.346,3.0],[131.345,25.0],[131.344,3.0]],[[131.358,470.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255884,[[131.357,9.0],[131.35,13.0],[131.349,25.0],[131.348,4.0],[131.347,4.0]],[[131.358,470.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255932,[[131.357,9.0],[131.351,20.0],[131.349,22.0],[131.348,1.0],[131.347,4.0]],[[131.358,470.0],[131.359,3.0],[131.36,65.0],[131.361,491.0],[131.362,383.0]]]
["binance-futures","SOLUSDT",1726531255986,[[131.357,106.0],[131.352,82.0],[131.351,23.0],[131.35,3.0],[131.349,25.0]],[[131.358,290.0],[131.359,3.0],[131.36,65.0],[131.361,350.0],[131.362,242.0]]]
["binance-futures","SOLUSDT",1726531256040,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,45.0]],[[131.358,222.0],[131.359,3.0],[131.36,63.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256094,[[131.357,177.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,226.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256145,[[131.357,178.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,226.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256197,[[131.357,211.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,226.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256236,[[131.357,132.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,226.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256300,[[131.357,132.0],[131.355,3.0],[131.354,3.0],[131.353,48.0],[131.35,3.0]],[[131.358,227.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256357,[[131.357,99.0],[131.355,3.0],[131.354,3.0],[131.353,48.0],[131.35,3.0]],[[131.358,226.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256410,[[131.357,196.0],[131.355,3.0],[131.354,3.0],[131.353,48.0],[131.35,5.0]],[[131.358,228.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256461,[[131.357,208.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.35,25.0]],[[131.358,228.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256562,[[131.357,163.0],[131.355,3.0],[131.354,3.0],[131.353,3.0],[131.35,25.0]],[[131.358,228.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256614,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,212.0],[131.359,3.0],[131.36,49.0],[131.361,305.0],[131.362,197.0]]]
["binance-futures","SOLUSDT",1726531256650,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,212.0],[131.36,49.0],[131.361,305.0],[131.362,197.0],[131.403,47.0]]]
["binance-futures","SOLUSDT",1726531256721,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,212.0],[131.36,49.0],[131.361,305.0],[131.362,197.0],[131.403,47.0]]]
["binance-futures","SOLUSDT",1726531256772,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,212.0],[131.36,46.0],[131.361,305.0],[131.362,197.0],[131.403,47.0]]]
["binance-futures","SOLUSDT",1726531256826,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,212.0],[131.36,46.0],[131.361,305.0],[131.362,197.0],[131.403,47.0]]]
["binance-futures","SOLUSDT",1726531256882,[[131.357,205.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,3.0]],[[131.358,212.0],[131.36,46.0],[131.361,305.0],[131.362,197.0],[131.403,47.0]]]
["binance-futures","SOLUSDT",1726531256930,[[131.357,164.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,4.0]],[[131.358,167.0],[131.361,302.0],[131.362,107.0],[131.363,45.0],[131.364,46.0]]]
["binance-futures","SOLUSDT",1726531256986,[[131.357,164.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,4.0]],[[131.358,167.0],[131.361,302.0],[131.362,107.0],[131.363,45.0],[131.368,49.0]]]
["binance-futures","SOLUSDT",1726531257038,[[131.357,204.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,75.0]],[[131.358,7.0],[131.361,227.0],[131.362,62.0],[131.363,45.0],[131.368,49.0]]]
["binance-futures","SOLUSDT",1726531257093,[[131.357,356.0],[131.356,7.0],[131.355,3.0],[131.354,3.0],[131.353,75.0]],[[131.358,5.0],[131.362,22.0],[131.363,45.0],[131.368,46.0],[131.377,49.0]]]
["binance-futures","SOLUSDT",1726531257146,[[131.357,364.0],[131.356,7.0],[131.355,3.0],[131.354,3.0],[131.353,75.0]],[[131.358,5.0],[131.362,22.0],[131.363,1.0],[131.365,1.0],[131.376,50.0]]]
["binance-futures","SOLUSDT",1726531257196,[[131.357,364.0],[131.356,7.0],[131.355,3.0],[131.354,3.0],[131.353,75.0]],[[131.358,5.0],[131.362,22.0],[131.363,1.0],[131.365,1.0],[131.371,47.0]]]
["binance-futures","SOLUSDT",1726531257300,[[131.357,364.0],[131.356,7.0],[131.355,3.0],[131.354,3.0],[131.353,75.0]],[[131.358,3.0],[131.362,22.0],[131.363,1.0],[131.365,1.0],[131.371,47.0]]]
["binance-futures","SOLUSDT",1726531257352,[[131.375,149.0],[131.374,25.0],[131.373,26.0],[131.372,141.0],[131.371,139.0]],[[131.376,1.0],[131.379,28.0],[131.38,67.0],[131.381,47.0],[131.384,70.0]]]
["binance-futures","SOLUSDT",1726531257402,[[131.379,12.0],[131.378,159.0],[131.376,27.0],[131.375,374.0],[131.374,123.0]],[[131.38,20.0],[131.382,1.0],[131.385,1.0],[131.393,2.0],[131.395,1.0]]]
["binance-futures","SOLUSDT",1726531257454,[[131.388,338.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.384,5.0]],[[131.389,234.0],[131.393,2.0],[131.395,1.0],[131.396,43.0],[131.398,9.0]]]
["binance-futures","SOLUSDT",1726531257505,[[131.388,284.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.389,232.0],[131.39,24.0],[131.393,2.0],[131.395,1.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257556,[[131.388,176.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.381,23.0]],[[131.389,233.0],[131.39,24.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257607,[[131.388,152.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.381,13.0]],[[131.389,243.0],[131.39,13.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257712,[[131.388,198.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.381,13.0]],[[131.389,232.0],[131.39,13.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257763,[[131.388,92.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.382,66.0]],[[131.389,233.0],[131.39,13.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257866,[[131.388,136.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.382,66.0]],[[131.389,233.0],[131.39,13.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257919,[[131.388,137.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.382,66.0]],[[131.389,233.0],[131.39,7.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531257970,[[131.388,182.0],[131.387,3.0],[131.386,3.0],[131.385,3.0],[131.382,69.0]],[[131.389,233.0],[131.39,7.0],[131.393,49.0],[131.395,4.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531258028,[[131.389,456.0],[131.388,218.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,7.0],[131.393,2.0],[131.395,1.0],[131.398,1.0],[131.4,46.0]]]
["binance-futures","SOLUSDT",1726531258076,[[131.389,456.0],[131.388,98.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,6.0],[131.393,2.0],[131.395,1.0],[131.398,1.0],[131.4,46.0]]]
["binance-futures","SOLUSDT",1726531258128,[[131.389,457.0],[131.388,102.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,7.0],[131.393,2.0],[131.398,1.0],[131.4,46.0],[131.406,3.0]]]
["binance-futures","SOLUSDT",1726531258185,[[131.389,457.0],[131.388,102.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,7.0],[131.393,2.0],[131.398,1.0],[131.4,46.0],[131.405,4.0]]]
["binance-futures","SOLUSDT",1726531258229,[[131.389,457.0],[131.388,102.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,7.0],[131.393,2.0],[131.398,1.0],[131.4,46.0],[131.404,48.0]]]
["binance-futures","SOLUSDT",1726531258491,[[131.389,300.0],[131.388,57.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,285.0],[131.393,2.0],[131.394,11.0],[131.398,4.0],[131.399,3.0]]]
["binance-futures","SOLUSDT",1726531258549,[[131.389,203.0],[131.388,12.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,2.0],[131.396,3.0],[131.397,3.0],[131.398,4.0]]]
["binance-futures","SOLUSDT",1726531258598,[[131.389,138.0],[131.388,8.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,2.0],[131.396,3.0],[131.397,3.0],[131.398,4.0]]]
["binance-futures","SOLUSDT",1726531258709,[[131.389,138.0],[131.388,8.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,2.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531258866,[[131.389,138.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,2.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531258907,[[131.389,107.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,2.0],[131.395,3.0],[131.396,3.0],[131.397,5.0]]]
["binance-futures","SOLUSDT",1726531259408,[[131.389,107.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,5.0],[131.394,3.0],[131.395,3.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531259630,[[131.389,108.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.393,5.0],[131.394,3.0],[131.395,3.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531259773,[[131.389,106.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,296.0],[131.392,3.0],[131.393,5.0],[131.394,3.0],[131.395,3.0]]]
["binance-futures","SOLUSDT",1726531259895,[[131.389,106.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,297.0],[131.392,3.0],[131.393,5.0],[131.394,3.0],[131.395,3.0]]]
["binance-futures","SOLUSDT",1726531260050,[[131.389,106.0],[131.388,4.0],[131.387,3.0],[131.386,3.0],[131.385,3.0]],[[131.39,299.0],[131.392,3.0],[131.393,5.0],[131.394,3.0],[131.395,3.0]]]
["binance-futures","SOLUSDT",1726531260105,[[131.389,103.0],[131.388,1.0],[131.385,3.0]],[[131.39,302.0],[131.391,3.0],[131.392,3.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531260144,[[131.389,82.0],[131.388,1.0],[131.385,3.0],[131.383,3.0],[131.382,3.0]],[[131.39,357.0],[131.391,3.0],[131.392,3.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531260209,[],[[131.377,97.0],[131.378,33.0],[131.379,79.0],[131.38,525.0],[131.381,470.0]]]
["binance-futures","SOLUSDT",1726531260260,[[131.369,4.0],[131.368,154.0],[131.362,3.0],[131.36,47.0],[131.359,2.0]],[[131.37,301.0],[131.371,3.0],[131.372,411.0],[131.373,218.0],[131.374,195.0]]]
["binance-futures","SOLUSDT",1726531260311,[[131.369,351.0],[131.368,2.0],[131.366,3.0],[131.365,12.0],[131.364,3.0]],[[131.37,136.0],[131.371,3.0],[131.372,323.0],[131.373,135.0],[131.374,185.0]]]
["binance-futures","SOLUSDT",1726531260360,[[131.369,282.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,80.0],[131.372,320.0],[131.373,45.0],[131.374,92.0],[131.375,45.0]]]
["binance-futures","SOLUSDT",1726531260410,[[131.369,149.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,80.0],[131.372,320.0],[131.373,45.0],[131.374,95.0],[131.375,48.0]]]
["binance-futures","SOLUSDT",1726531260464,[[131.369,149.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,80.0],[131.372,323.0],[131.373,48.0],[131.374,95.0],[131.375,48.0]]]
["binance-futures","SOLUSDT",1726531260512,[[131.369,269.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,80.0],[131.372,320.0],[131.373,45.0],[131.374,92.0],[131.375,48.0]]]
["binance-futures","SOLUSDT",1726531260570,[[131.369,253.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,80.0],[131.372,320.0],[131.373,45.0],[131.374,92.0],[131.375,48.0]]]
["binance-futures","SOLUSDT",1726531260623,[[131.369,254.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,80.0],[131.372,320.0],[131.373,45.0],[131.374,92.0],[131.375,45.0]]]
["binance-futures","SOLUSDT",1726531260669,[[131.369,254.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,34.0],[131.372,47.0],[131.374,92.0],[131.375,45.0],[131.377,47.0]]]
["binance-futures","SOLUSDT",1726531260720,[[131.369,367.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,34.0],[131.374,92.0],[131.375,45.0],[131.376,91.0],[131.377,45.0]]]
["binance-futures","SOLUSDT",1726531260827,[[131.369,367.0],[131.368,5.0],[131.367,3.0],[131.366,3.0],[131.365,12.0]],[[131.37,1.0],[131.374,47.0],[131.375,45.0],[131.376,91.0],[131.377,45.0]]]
["binance-futures","SOLUSDT",1726531260883,[[131.382,238.0],[131.381,93.0],[131.38,243.0],[131.379,3.0],[131.377,90.0]],[[131.383,2.0],[131.384,46.0],[131.387,47.0],[131.388,74.0],[131.39,56.0]]]
["binance-futures","SOLUSDT",1726531260934,[[131.386,282.0],[131.385,98.0],[131.384,93.0],[131.383,106.0],[131.382,10.0]],[[131.387,47.0],[131.39,6.0],[131.391,6.0],[131.392,46.0],[131.393,2.0]]]
["binance-futures","SOLUSDT",1726531260977,[[131.386,285.0],[131.385,98.0],[131.384,93.0],[131.383,111.0],[131.382,73.0]],[[131.387,47.0],[131.39,6.0],[131.391,6.0],[131.392,46.0],[131.393,2.0]]]
["binance-futures","SOLUSDT",1726531261039,[[131.386,286.0],[131.385,98.0],[131.384,93.0],[131.383,111.0],[131.382,73.0]],[[131.387,48.0],[131.39,6.0],[131.391,6.0],[131.392,46.0],[131.393,2.0]]]
["binance-futures","SOLUSDT",1726531261093,[[131.386,197.0],[131.385,98.0],[131.384,93.0],[131.383,101.0],[131.382,66.0]],[[131.387,274.0],[131.39,17.0],[131.391,6.0],[131.392,46.0],[131.393,5.0]]]
["binance-futures","SOLUSDT",1726531261145,[[131.389,371.0],[131.388,3.0],[131.387,179.0],[131.386,78.0],[131.385,3.0]],[[131.39,6.0],[131.391,6.0],[131.393,2.0],[131.395,1.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531261196,[[131.389,379.0],[131.388,3.0],[131.387,179.0],[131.386,78.0],[131.385,3.0]],[[131.39,6.0],[131.391,6.0],[131.393,2.0],[131.395,1.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531261248,[[131.389,429.0],[131.388,3.0],[131.387,231.0],[131.386,78.0],[131.385,3.0]],[[131.39,6.0],[131.391,6.0],[131.393,2.0],[131.402,3.0],[131.406,30.0]]]
["binance-futures","SOLUSDT",1726531261299,[[131.389,403.0],[131.388,3.0],[131.387,231.0],[131.386,78.0],[131.385,3.0]],[[131.39,6.0],[131.391,6.0],[131.393,2.0],[131.402,3.0],[131.405,4.0]]]
["binance-futures","SOLUSDT",1726531261350,[[131.389,429.0],[131.388,3.0],[131.387,231.0],[131.386,78.0],[131.385,3.0]],[[131.39,6.0],[131.391,6.0],[131.393,2.0],[131.402,3.0],[131.405,4.0]]]
["binance-futures","SOLUSDT",1726531261400,[[131.389,430.0],[131.388,3.0],[131.387,231.0],[131.386,78.0],[131.385,3.0]],[[131.39,6.0],[131.391,6.0],[131.393,2.0],[131.402,3.0],[131.404,5.0]]]
["binance-futures","SOLUSDT",1726531261452,[[131.389,404.0],[131.388,3.0],[131.387,231.0],[131.386,78.0],[131.385,3.0]],[[131.39,7.0],[131.391,6.0],[131.393,2.0],[131.4,11.0],[131.401,6.0]]]
["binance-futures","SOLUSDT",1726531261504,[[131.389,282.0],[131.388,3.0],[131.387,184.0],[131.386,78.0],[131.385,3.0]],[[131.39,234.0],[131.391,6.0],[131.393,2.0],[131.395,3.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531261533,[[131.389,247.0],[131.388,3.0],[131.387,184.0],[131.386,68.0],[131.385,3.0]],[[131.39,245.0],[131.391,6.0],[131.393,2.0],[131.395,3.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726531261609,[[131.389,196.0],[131.388,3.0],[131.387,94.0],[131.386,20.0],[131.385,3.0]],[[131.39,245.0],[131.391,6.0],[131.393,2.0],[131.394,3.0],[131.395,3.0]]]
["binance-futures","SOLUSDT",1726531261660,[[131.389,68.0],[131.387,94.0],[131.386,20.0],[131.385,3.0]],[[131.39,248.0],[131.391,9.0],[131.392,3.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531261718,[[131.389,49.0],[131.387,50.0],[131.386,20.0],[131.385,3.0],[131.378,5.0]],[[131.39,248.0],[131.391,9.0],[131.392,3.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531261772,[[131.389,116.0],[131.388,3.0],[131.387,50.0],[131.386,20.0],[131.385,3.0]],[[131.39,284.0],[131.391,6.0],[131.393,2.0],[131.409,4.0],[131.533,741.0]]]
["binance-futures","SOLUSDT",1726531261818,[[131.389,116.0],[131.388,3.0],[131.387,50.0],[131.386,20.0],[131.385,3.0]],[[131.39,284.0],[131.391,6.0],[131.393,2.0],[131.409,4.0],[131.414,5.0]]]
["binance-futures","SOLUSDT",1726531261866,[[131.389,117.0],[131.388,3.0],[131.387,50.0],[131.386,20.0],[131.385,3.0]],[[131.39,284.0],[131.391,6.0],[131.393,2.0],[131.409,28.0],[131.414,5.0]]]
["binance-futures","SOLUSDT",1726531261915,[[131.389,49.0],[131.387,47.0],[131.386,20.0],[131.385,3.0]],[[131.39,287.0],[131.391,3.0],[131.392,3.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531261977,[[131.389,49.0],[131.387,56.0],[131.386,20.0],[131.385,3.0],[131.384,3.0]],[[131.39,287.0],[131.391,3.0],[131.392,3.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262031,[[131.389,7.0],[131.388,19.0],[131.387,47.0],[131.386,3.0],[131.385,3.0]],[[131.39,287.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262078,[[131.389,7.0],[131.388,19.0],[131.387,47.0],[131.385,3.0]],[[131.39,287.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262119,[[131.389,7.0],[131.387,47.0],[131.385,3.0],[131.374,43.0],[131.373,34.0]],[[131.39,287.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262185,[[131.389,7.0],[131.388,17.0],[131.387,47.0],[131.385,3.0],[131.378,8.0]],[[131.39,287.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262235,[[131.389,13.0],[131.388,17.0],[131.387,47.0],[131.385,3.0],[131.378,8.0]],[[131.39,289.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262287,[[131.389,14.0],[131.388,17.0],[131.387,47.0],[131.379,4.0],[131.378,8.0]],[[131.39,289.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262453,[[131.389,33.0],[131.388,17.0],[131.387,47.0],[131.379,4.0],[131.378,8.0]],[[131.39,294.0],[131.391,3.0],[131.392,49.0],[131.393,5.0],[131.394,3.0]]]
["binance-futures","SOLUSDT",1726531262506,[],[[131.375,586.0],[131.376,244.0],[131.377,138.0],[131.378,160.0],[131.379,17.0]]]
["binance-futures","SOLUSDT",1726531262556,[[131.366,35.0],[131.359,31.0],[131.354,27.0],[131.353,54.0],[131.352,80.0]],[[131.375,586.0],[131.376,244.0],[131.377,138.0],[131.378,160.0],[131.379,17.0]]]
["binance-futures","SOLUSDT",1726531262609,[[131.372,123.0],[131.371,50.0],[131.37,3.0],[131.369,3.0],[131.368,5.0]],[[131.373,376.0],[131.374,339.0],[131.375,138.0],[131.376,240.0],[131.377,138.0]]]
["binance-futures","SOLUSDT",1726531262659,[[131.372,133.0],[131.371,50.0],[131.37,3.0],[131.369,3.0],[131.368,5.0]],[[131.373,225.0],[131.374,336.0],[131.375,90.0],[131.376,237.0],[131.377,138.0]]]
["binance-futures","SOLUSDT",1726531262708,[[131.372,246.0],[131.371,50.0],[131.37,3.0],[131.369,3.0],[131.368,5.0]],[[131.373,166.0],[131.374,291.0],[131.375,45.0],[131.376,137.0],[131.377,45.0]]]
["binance-futures","SOLUSDT",1726531262815,[[131.372,246.0],[131.371,50.0],[131.37,3.0],[131.369,3.0],[131.368,5.0]],[[131.373,166.0],[131.374,294.0],[131.375,3.0],[131.376,95.0],[131.377,45.0]]]
["binance-futures","SOLUSDT",1726531262869,[[131.372,267.0],[131.371,52.0],[131.37,3.0],[131.369,3.0],[131.368,5.0]],[[131.373,164.0],[131.374,291.0],[131.376,92.0],[131.377,45.0],[131.378,70.0]]]
["binance-futures","SOLUSDT",1726531263026,[[131.372,309.0],[131.371,52.0],[131.37,3.0],[131.369,3.0],[131.368,5.0]],[[131.373,1.0],[131.374,291.0],[131.376,92.0],[131.377,45.0],[131.378,70.0]]]
["binance-futures","SOLUSDT",1726531263081,[[131.373,430.0],[131.372,243.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,17.0],[131.378,22.0],[131.38,71.0],[131.382,48.0],[131.387,95.0]]]
["binance-futures","SOLUSDT",1726531263130,[[131.373,440.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,18.0],[131.378,22.0],[131.379,95.0],[131.38,71.0],[131.381,5.0]]]
["binance-futures","SOLUSDT",1726531263179,[[131.373,441.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,18.0],[131.378,22.0],[131.379,95.0],[131.38,25.0],[131.381,5.0]]]
["binance-futures","SOLUSDT",1726531263233,[[131.373,441.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,19.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726531263339,[[131.373,475.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,20.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726531263377,[[131.373,475.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,21.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726531263500,[[131.373,476.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,21.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726531263547,[[131.373,493.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,21.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,49.0]]]
["binance-futures","SOLUSDT",1726531263601,[[131.373,493.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,22.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.382,56.0]]]
["binance-futures","SOLUSDT",1726531263704,[[131.373,545.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,22.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726531263755,[[131.373,494.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,22.0],[131.378,22.0],[131.38,25.0],[131.381,5.0],[131.384,46.0]]]
["binance-futures","SOLUSDT",1726531263868,[[131.373,378.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,249.0],[131.378,25.0],[131.379,3.0],[131.38,28.0],[131.381,8.0]]]
["binance-futures","SOLUSDT",1726531263917,[[131.373,378.0],[131.372,112.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,249.0],[131.378,22.0],[131.379,3.0],[131.38,28.0],[131.381,8.0]]]
["binance-futures","SOLUSDT",1726531263970,[[131.373,392.0],[131.372,116.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,18.0],[131.384,46.0],[131.385,1.0],[131.391,7.0],[131.417,33.0]]]
["binance-futures","SOLUSDT",1726531264026,[[131.373,406.0],[131.372,116.0],[131.371,52.0],[131.37,3.0],[131.369,3.0]],[[131.374,18.0],[131.383,95.0],[131.384,49.0],[131.385,4.0],[131.387,3.0]]]
["binance-futures","SOLUSDT",1726531264235,[[131.383,530.0],[131.382,112.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,273.0],[131.385,3.0],[131.386,3.0],[131.387,3.0],[131.388,109.0]]]
["binance-futures","SOLUSDT",1726531264283,[[131.383,306.0],[131.382,112.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,273.0],[131.386,3.0],[131.387,3.0],[131.388,109.0],[131.404,27.0]]]
["binance-futures","SOLUSDT",1726531264339,[[131.383,293.0],[131.382,90.0],[131.381,3.0],[131.38,3.0],[131.379,3.0]],[[131.384,273.0],[131.386,3.0],[131.387,3.0],[131.388,109.0],[131.404,27.0]]]
["binance-futures","SOLUSDT",1726531264390,[[131.387,233.0],[131.386,17.0],[131.385,16.0],[131.384,278.0],[131.383,88.0]],[[131.388,36.0],[131.389,3.0],[131.39,8.0],[131.398,3.0],[131.4,49.0]]]
["binance-futures","SOLUSDT",1726531264440,[[131.387,199.0],[131.386,3.0],[131.385,11.0],[131.384,257.0],[131.383,88.0]],[[131.388,268.0],[131.389,3.0],[131.39,8.0],[131.398,3.0],[131.4,49.0]]]
["binance-futures","SOLUSDT",1726531264491,[[131.387,206.0],[131.386,3.0],[131.385,11.0],[131.384,257.0],[131.383,88.0]],[[131.388,40.0],[131.389,3.0],[131.39,8.0],[131.392,46.0],[131.393,2.0]]]
["binance-futures","SOLUSDT",1726531264546,[[131.387,209.0],[131.386,3.0],[131.385,11.0],[131.384,256.0],[131.383,88.0]],[[131.388,40.0],[131.389,3.0],[131.39,7.0],[131.392,46.0],[131.393,2.0]]]
["binance-futures","SOLUSDT",1726531264598,[[131.387,210.0],[131.386,3.0],[131.385,11.0],[131.384,256.0],[131.383,88.0]],[[131.388,41.0],[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.404,100.0]]]
["binance-futures","SOLUSDT",1726531264656,[[131.387,274.0],[131.386,3.0],[131.385,11.0],[131.384,256.0],[131.383,88.0]],[[131.388,41.0],[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.404,16.0]]]
["binance-futures","SOLUSDT",1726531264701,[[131.387,281.0],[131.386,3.0],[131.385,11.0],[131.384,256.0],[131.383,88.0]],[[131.388,41.0],[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.404,27.0]]]
["binance-futures","SOLUSDT",1726531264752,[[131.387,281.0],[131.386,3.0],[131.385,11.0],[131.384,256.0],[131.383,88.0]],[[131.388,41.0],[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.398,4.0]]]
["binance-futures","SOLUSDT",1726531264806,[[131.387,274.0],[131.386,3.0],[131.385,11.0],[131.384,256.0],[131.383,88.0]],[[131.388,41.0],[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.398,1.0]]]
["binance-futures","SOLUSDT",1726531264831,[[131.387,274.0],[131.386,3.0],[131.385,11.0],[131.384,261.0],[131.383,88.0]],[[131.388,41.0],[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.398,1.0]]]
["binance-futures","SOLUSDT",1726531264916,[[131.388,315.0],[131.387,247.0],[131.386,7.0],[131.385,16.0],[131.384,137.0]],[[131.389,3.0],[131.39,7.0],[131.393,2.0],[131.398,1.0],[131.403,1.0]]]
["binance-futures","SOLUSDT",1726531264966,[[131.389,696.0],[131.388,401.0],[131.387,148.0],[131.386,35.0],[131.385,3.0]],[[131.39,6.0],[131.393,2.0],[131.398,1.0],[131.403,1.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726531265016,[[131.389,696.0],[131.388,296.0],[131.387,94.0],[131.386,48.0],[131.385,3.0]],[[131.39,6.0],[131.393,2.0],[131.398,1.0],[131.402,3.0],[131.403,4.0]]]
["binance-futures","SOLUSDT",1726531265069,[[131.389,632.0],[131.388,193.0],[131.387,96.0],[131.386,48.0],[131.385,3.0]],[[131.39,7.0],[131.393,2.0],[131.398,1.0],[131.403,1.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726531265111,[[131.389,658.0],[131.388,193.0],[131.387,96.0],[131.386,48.0],[131.385,3.0]],[[131.39,7.0],[131.393,2.0],[131.398,1.0],[131.403,1.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726531265281,[[131.402,333.0],[131.401,3.0],[131.4,3.0],[131.398,23.0],[131.397,90.0]],[[131.403,1.0],[131.404,2.0],[131.407,2.0],[131.409,29.0],[131.411,31.0]]]
["binance-futures","SOLUSDT",1726531265332,[[131.402,318.0],[131.401,3.0],[131.4,3.0],[131.399,44.0],[131.398,23.0]],[[131.403,1.0],[131.404,2.0],[131.408,1.0],[131.409,29.0],[131.411,9.0]]]
["binance-futures","SOLUSDT",1726531265381,[[131.402,318.0],[131.401,7.0],[131.4,3.0],[131.398,23.0]],[[131.403,1.0],[131.404,1.0],[131.408,1.0],[131.411,9.0],[131.416,5.0]]]
["binance-futures","SOLUSDT",1726531265436,[[131.402,319.0],[131.401,7.0],[131.4,3.0],[131.398,23.0],[131.395,105.0]],[[131.403,1.0],[131.404,1.0],[131.408,1.0],[131.411,9.0],[131.415,5.0]]]
["binance-futures","SOLUSDT",1726531265489,[[131.402,319.0],[131.401,7.0],[131.4,3.0],[131.398,23.0],[131.397,28.0]],[[131.403,1.0],[131.404,1.0],[131.408,1.0],[131.41,3.0],[131.411,12.0]]]
["binance-futures","SOLUSDT",1726531265539,[[131.402,255.0],[131.401,3.0],[131.4,3.0],[131.399,3.0],[131.398,23.0]],[[131.403,231.0],[131.404,4.0],[131.405,14.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531265593,[[131.402,155.0],[131.401,5.0],[131.4,3.0],[131.399,22.0],[131.398,23.0]],[[131.403,243.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531265641,[[131.402,193.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,23.0]],[[131.403,241.0],[131.404,1.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531265742,[[131.402,152.0],[131.401,2.0],[131.399,3.0],[131.398,23.0]],[[131.403,244.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531265784,[[131.402,151.0],[131.401,2.0],[131.399,3.0],[131.398,23.0],[131.397,9.0]],[[131.403,244.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531265904,[[131.402,151.0],[131.401,2.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,240.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266003,[[131.402,151.0],[131.401,2.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,240.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266054,[[131.402,127.0],[131.401,2.0],[131.398,23.0]],[[131.403,240.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266101,[[131.402,127.0],[131.401,2.0],[131.398,23.0],[131.397,3.0],[131.394,127.0]],[[131.403,240.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266157,[[131.402,71.0],[131.401,2.0],[131.399,15.0],[131.398,26.0],[131.397,3.0]],[[131.403,240.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266208,[[131.402,104.0],[131.401,2.0],[131.399,3.0],[131.398,26.0],[131.397,3.0]],[[131.403,240.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266370,[[131.402,255.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,226.0],[131.404,1.0],[131.408,1.0],[131.447,32.0],[131.49,109.0]]]
["binance-futures","SOLUSDT",1726531266419,[[131.402,226.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,229.0],[131.404,1.0],[131.406,3.0],[131.407,3.0],[131.408,4.0]]]
["binance-futures","SOLUSDT",1726531266525,[[131.402,227.0],[131.401,5.0],[131.4,3.0],[131.399,4.0],[131.398,26.0]],[[131.403,220.0],[131.404,1.0],[131.406,3.0],[131.407,3.0],[131.408,4.0]]]
["binance-futures","SOLUSDT",1726531266570,[[131.402,227.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,220.0],[131.404,1.0],[131.406,3.0],[131.407,3.0],[131.408,4.0]]]
["binance-futures","SOLUSDT",1726531266619,[[131.402,179.0],[131.401,2.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,223.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266669,[[131.402,145.0],[131.401,2.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,224.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266748,[[131.402,122.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,224.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266799,[[131.402,122.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,235.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266899,[[131.402,122.0],[131.401,5.0],[131.4,3.0],[131.399,3.0],[131.398,26.0]],[[131.403,235.0],[131.404,4.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531266952,[[131.402,70.0],[131.401,2.0],[131.398,23.0]],[[131.403,235.0],[131.404,50.0],[131.405,3.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531267008,[[131.402,37.0],[131.401,2.0],[131.398,23.0],[131.395,3.0],[131.394,82.0]],[[131.403,235.0],[131.404,50.0],[131.405,5.0],[131.406,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531267059,[[131.41,352.0],[131.409,5.0],[131.408,27.0],[131.407,27.0],[131.406,60.0]],[[131.411,312.0],[131.415,27.0],[131.416,191.0],[131.417,113.0],[131.418,5.0]]]
["binance-futures","SOLUSDT",1726531267111,[[131.41,255.0],[131.409,2.0],[131.408,24.0],[131.407,27.0],[131.406,27.0]],[[131.411,314.0],[131.415,27.0],[131.416,191.0],[131.417,94.0],[131.418,5.0]]]
["binance-futures","SOLUSDT",1726531267163,[[131.41,250.0],[131.409,5.0],[131.408,20.0],[131.407,3.0],[131.406,15.0]],[[131.411,313.0],[131.415,27.0],[131.416,191.0],[131.417,94.0],[131.418,5.0]]]
["binance-futures","SOLUSDT",1726531267215,[[131.41,228.0],[131.409,5.0],[131.408,20.0],[131.407,3.0],[131.406,3.0]],[[131.411,313.0],[131.415,27.0],[131.416,191.0],[131.417,94.0],[131.418,5.0]]]
["binance-futures","SOLUSDT",1726531267266,[[131.41,229.0],[131.409,2.0]],[[131.411,316.0],[131.412,3.0],[131.413,3.0],[131.415,27.0],[131.416,191.0]]]
["binance-futures","SOLUSDT",1726531267315,[[131.41,229.0],[131.409,2.0],[131.404,62.0],[131.401,3.0],[131.386,50.0]],[[131.411,316.0],[131.412,3.0],[131.413,3.0],[131.415,27.0],[131.416,191.0]]]
["binance-futures","SOLUSDT",1726531267359,[[131.41,229.0],[131.409,2.0],[131.404,65.0],[131.401,3.0],[131.39,223.0]],[[131.411,316.0],[131.412,3.0],[131.413,3.0],[131.415,27.0],[131.416,191.0]]]
["binance-futures","SOLUSDT",1726531267514,[[131.41,1.0],[131.409,2.0],[131.404,62.0],[131.402,3.0],[131.401,3.0]],[[131.411,316.0],[131.412,3.0],[131.413,22.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531267565,[[131.41,1.0],[131.409,2.0],[131.402,3.0],[131.401,3.0]],[[131.411,335.0],[131.412,3.0],[131.413,3.0],[131.414,3.0],[131.415,28.0]]]
["binance-futures","SOLUSDT",1726531267618,[[131.41,1.0],[131.409,2.0],[131.402,3.0],[131.401,3.0],[131.398,16.0]],[[131.411,335.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531267665,[[131.41,1.0],[131.409,2.0],[131.398,19.0]],[[131.411,335.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531267723,[[131.41,1.0],[131.409,2.0],[131.404,3.0],[131.403,3.0],[131.402,3.0]],[[131.411,302.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531267930,[[131.41,1.0],[131.409,2.0],[131.403,3.0],[131.402,3.0]],[[131.411,302.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531267973,[[131.41,1.0],[131.409,2.0],[131.354,109.0],[131.309,58.0],[131.296,73.0]],[[131.411,302.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531268014,[[131.41,1.0],[131.409,2.0],[131.383,39.0],[131.371,160.0],[131.364,12.0]],[[131.411,302.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531268074,[[131.41,1.0],[131.409,2.0],[131.383,39.0],[131.371,8.0],[131.364,12.0]],[[131.411,302.0],[131.412,5.0],[131.413,5.0],[131.414,3.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531268114,[[131.41,1.0],[131.409,2.0],[131.383,39.0],[131.371,8.0],[131.364,12.0]],[[131.411,302.0],[131.412,5.0],[131.413,5.0],[131.414,4.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531268188,[[131.41,1.0],[131.409,2.0],[131.397,3.0],[131.383,39.0],[131.371,8.0]],[[131.411,305.0],[131.412,5.0],[131.413,5.0],[131.414,4.0],[131.415,27.0]]]
["binance-futures","SOLUSDT",1726531268247,[[131.409,2.0],[131.399,1.0],[131.394,3.0],[131.393,141.0],[131.383,39.0]],[[131.41,775.0],[131.411,78.0],[131.412,51.0],[131.413,5.0],[131.414,3.0]]]
["binance-futures","SOLUSDT",1726531268284,[[131.409,2.0],[131.399,1.0],[131.394,3.0],[131.393,141.0],[131.387,68.0]],[[131.41,775.0],[131.411,77.0],[131.412,51.0],[131.413,5.0],[131.414,3.0]]]
["binance-futures","SOLUSDT",1726531268349,[[131.409,2.0],[131.399,1.0],[131.394,3.0],[131.393,141.0],[131.39,192.0]],[[131.41,775.0],[131.411,77.0],[131.412,53.0],[131.413,5.0],[131.414,3.0]]]
["binance-futures","SOLUSDT",1726531268406,[[131.409,2.0],[131.399,1.0],[131.394,3.0],[131.393,141.0],[131.39,192.0]],[[131.41,776.0],[131.411,77.0],[131.412,55.0],[131.413,5.0],[131.414,3.0]]]
["binance-futures","SOLUSDT",1726531268450,[[131.409,2.0],[131.399,1.0],[131.394,3.0],[131.393,136.0],[131.39,192.0]],[[131.41,776.0],[131.411,77.0],[131.412,55.0],[131.413,5.0],[131.414,3.0]]]
["binance-futures","SOLUSDT",1726531268772,[[131.409,2.0],[131.399,1.0],[131.394,15.0],[131.393,136.0],[131.39,192.0]],[[131.41,776.0],[131.411,77.0],[131.412,55.0],[131.413,5.0],[131.414,3.0]]]
["binance-futures","SOLUSDT",1726531268827,[[131.399,106.0],[131.394,12.0],[131.393,133.0],[131.392,59.0],[131.391,2.0]],[[131.4,248.0],[131.406,3.0],[131.407,253.0],[131.408,192.0],[131.409,389.0]]]
["binance-futures","SOLUSDT",1726531268878,[[131.394,40.0],[131.393,133.0],[131.392,13.0]],[[131.395,572.0],[131.396,48.0],[131.397,125.0],[131.398,138.0],[131.399,169.0]]]
["binance-futures","SOLUSDT",1726531268925,[[131.394,262.0],[131.392,13.0],[131.39,192.0],[131.389,51.0],[131.388,49.0]],[[131.395,533.0],[131.396,48.0],[131.397,125.0],[131.398,138.0],[131.399,147.0]]]
["binance-futures","SOLUSDT",1726531268982,[[131.394,37.0],[131.392,13.0],[131.39,192.0],[131.389,51.0],[131.388,49.0]],[[131.395,531.0],[131.396,48.0],[131.397,125.0],[131.398,138.0],[131.399,147.0]]]
["binance-futures","SOLUSDT",1726531269021,[[131.394,1.0],[131.392,13.0],[131.39,219.0],[131.389,51.0],[131.388,49.0]],[[131.395,570.0],[131.396,48.0],[131.397,125.0],[131.398,138.0],[131.399,147.0]]]
["binance-futures","SOLUSDT",1726531269240,[[131.394,1.0],[131.392,13.0],[131.39,219.0],[131.389,48.0],[131.388,49.0]],[[131.395,573.0],[131.396,48.0],[131.397,125.0],[131.398,138.0],[131.399,147.0]]]
["binance-futures","SOLUSDT",1726531269293,[[131.394,3.0],[131.392,13.0],[131.39,219.0],[131.389,48.0],[131.388,3.0]],[[131.395,592.0],[131.396,48.0],[131.397,125.0],[131.398,138.0],[131.399,147.0]]]
["binance-futures","SOLUSDT",1726531269342,[[131.39,66.0],[131.389,48.0]],[[131.391,529.0],[131.392,414.0],[131.393,243.0],[131.394,234.0],[131.395,188.0]]]
["binance-futures","SOLUSDT",1726531269400,[[131.387,60.0],[131.38,2.0],[131.379,33.0],[131.375,110.0],[131.374,3.0]],[[131.388,628.0],[131.389,6.0],[131.39,357.0],[131.391,206.0],[131.392,327.0]]]
["binance-futures","SOLUSDT",1726531269450,[[131.387,60.0],[131.38,2.0],[131.379,33.0],[131.376,47.0],[131.375,64.0]],[[131.388,629.0],[131.389,6.0],[131.39,350.0],[131.391,206.0],[131.392,327.0]]]
["binance-futures","SOLUSDT",1726531269552,[[131.387,60.0],[131.38,2.0],[131.379,33.0],[131.376,50.0],[131.375,67.0]],[[131.388,629.0],[131.389,6.0],[131.39,350.0],[131.391,206.0],[131.392,327.0]]]
["binance-futures","SOLUSDT",1726531269606,[[131.387,60.0],[131.38,2.0],[131.379,33.0],[131.376,50.0],[131.375,67.0]],[[131.388,629.0],[131.389,6.0],[131.39,350.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269650,[[131.387,11.0],[131.38,2.0],[131.379,33.0],[131.376,4.0],[131.375,67.0]],[[131.388,629.0],[131.389,6.0],[131.39,350.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269712,[[131.387,11.0],[131.38,2.0],[131.379,2.0],[131.376,4.0],[131.375,67.0]],[[131.388,626.0],[131.389,6.0],[131.39,350.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269758,[[131.387,12.0],[131.38,5.0],[131.379,8.0],[131.377,6.0],[131.376,17.0]],[[131.388,626.0],[131.389,6.0],[131.39,350.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269809,[[131.387,12.0],[131.383,6.0],[131.382,3.0],[131.381,3.0],[131.38,5.0]],[[131.388,626.0],[131.389,6.0],[131.39,343.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269862,[[131.387,12.0],[131.383,3.0],[131.382,3.0],[131.381,3.0],[131.38,5.0]],[[131.388,626.0],[131.389,6.0],[131.39,343.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269921,[[131.387,12.0],[131.38,2.0]],[[131.388,627.0],[131.389,6.0],[131.39,343.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531269962,[[131.387,12.0],[131.382,3.0],[131.381,3.0],[131.38,5.0],[131.369,68.0]],[[131.388,627.0],[131.389,6.0],[131.39,343.0],[131.391,206.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270022,[[131.387,239.0],[131.385,3.0],[131.383,6.0],[131.382,3.0],[131.381,3.0]],[[131.388,627.0],[131.389,6.0],[131.39,343.0],[131.391,196.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270078,[[131.387,11.0],[131.383,6.0],[131.382,3.0],[131.381,3.0]],[[131.388,588.0],[131.389,6.0],[131.39,343.0],[131.391,196.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270092,[[131.387,12.0],[131.383,6.0],[131.382,3.0],[131.381,3.0],[131.364,39.0]],[[131.388,589.0],[131.389,6.0],[131.39,343.0],[131.391,196.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270181,[[131.387,12.0],[131.383,3.0],[131.382,3.0],[131.381,3.0],[131.364,39.0]],[[131.388,589.0],[131.389,6.0],[131.39,345.0],[131.391,196.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270291,[[131.387,12.0],[131.383,3.0],[131.382,3.0],[131.381,3.0],[131.368,5.0]],[[131.388,590.0],[131.389,6.0],[131.39,345.0],[131.391,196.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270341,[[131.387,246.0],[131.386,3.0],[131.385,3.0],[131.383,6.0],[131.382,3.0]],[[131.388,549.0],[131.389,8.0],[131.39,345.0],[131.391,196.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270396,[[131.387,298.0],[131.386,3.0],[131.385,3.0],[131.383,6.0],[131.382,3.0]],[[131.388,527.0],[131.389,8.0],[131.39,345.0],[131.391,192.0],[131.392,356.0]]]
["binance-futures","SOLUSDT",1726531270447,[[131.387,301.0],[131.386,3.0],[131.385,3.0],[131.383,6.0],[131.382,3.0]],[[131.388,115.0],[131.389,8.0],[131.39,70.0],[131.391,96.0],[131.392,311.0]]]
["binance-futures","SOLUSDT",1726531270500,[[131.389,631.0],[131.388,582.0],[131.387,43.0],[131.386,3.0],[131.385,3.0]],[[131.39,23.0],[131.392,2.0],[131.397,96.0],[131.398,1.0],[131.401,12.0]]]
["binance-futures","SOLUSDT",1726531270551,[[131.391,595.0],[131.39,374.0],[131.389,368.0],[131.388,223.0],[131.387,34.0]],[[131.392,2.0],[131.397,45.0],[131.401,12.0],[131.405,1.0],[131.407,53.0]]]
["binance-futures","SOLUSDT",1726531270603,[[131.396,314.0],[131.395,6.0],[131.394,3.0],[131.393,10.0],[131.392,415.0]],[[131.397,45.0],[131.402,17.0],[131.405,1.0],[131.407,51.0],[131.408,49.0]]]
["binance-futures","SOLUSDT",1726531270653,[[131.396,268.0],[131.395,6.0],[131.394,3.0],[131.393,10.0],[131.392,382.0]],[[131.397,45.0],[131.399,2.0],[131.403,3.0],[131.405,1.0],[131.406,17.0]]]
["binance-futures","SOLUSDT",1726531270707,[[131.396,137.0],[131.395,3.0],[131.394,3.0],[131.393,3.0],[131.392,290.0]],[[131.397,251.0],[131.398,3.0],[131.399,5.0],[131.4,3.0],[131.403,98.0]]]
["binance-futures","SOLUSDT",1726531270759,[[131.396,201.0],[131.395,3.0],[131.394,3.0],[131.393,3.0],[131.392,290.0]],[[131.397,252.0],[131.398,3.0],[131.399,5.0],[131.4,3.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726531270809,[[131.396,204.0],[131.395,3.0],[131.394,3.0],[131.393,3.0],[131.392,290.0]],[[131.397,249.0],[131.398,3.0],[131.399,5.0],[131.4,3.0],[131.403,3.0]]]
["binance-futures","SOLUSDT",1726531270909,[[131.396,391.0],[131.395,3.0],[131.394,3.0],[131.393,56.0],[131.392,63.0]],[[131.397,46.0],[131.399,2.0],[131.404,98.0],[131.406,51.0],[131.427,55.0]]]
["binance-futures","SOLUSDT",1726531270958,[[131.396,455.0],[131.395,3.0],[131.394,3.0],[131.393,56.0],[131.392,82.0]],[[131.397,46.0],[131.399,2.0],[131.404,98.0],[131.406,51.0],[131.413,3.0]]]
["binance-futures","SOLUSDT",1726531271014,[[131.396,455.0],[131.395,3.0],[131.394,3.0],[131.393,56.0],[131.392,82.0]],[[131.397,46.0],[131.399,2.0],[131.404,98.0],[131.406,51.0],[131.408,52.0]]]
["binance-futures","SOLUSDT",1726531271057,[[131.396,456.0],[131.395,3.0],[131.394,3.0],[131.393,56.0],[131.392,82.0]],[[131.397,46.0],[131.399,2.0],[131.404,98.0],[131.406,51.0],[131.408,52.0]]]
["binance-futures","SOLUSDT",1726531271125,[[131.403,447.0],[131.402,13.0],[131.401,42.0],[131.4,49.0],[131.399,620.0]],[[131.404,50.0],[131.406,7.0],[131.41,49.0],[131.411,20.0],[131.416,24.0]]]
["binance-futures","SOLUSDT",1726531271176,[[131.41,786.0],[131.409,119.0],[131.408,288.0],[131.407,76.0],[131.406,3.0]],[[131.411,16.0],[131.413,7.0],[131.417,7.0],[131.418,89.0],[131.419,155.0]]]
["binance-futures","SOLUSDT",1726531271227,[[131.41,770.0],[131.409,121.0],[131.408,186.0],[131.407,77.0],[131.406,3.0]],[[131.411,17.0],[131.413,7.0],[131.416,2.0],[131.417,7.0],[131.418,91.0]]]
["binance-futures","SOLUSDT",1726531271277,[[131.415,505.0],[131.414,3.0],[131.413,105.0],[131.412,103.0],[131.411,315.0]],[[131.416,2.0],[131.417,1.0],[131.418,34.0],[131.424,9.0],[131.425,21.0]]]
["binance-futures","SOLUSDT",1726531271329,[[131.419,613.0],[131.418,185.0],[131.417,181.0],[131.416,93.0],[131.415,90.0]],[[131.42,17.0],[131.424,8.0],[131.425,14.0],[131.428,1.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531271380,[[131.419,465.0],[131.418,65.0],[131.417,81.0],[131.416,48.0],[131.415,54.0]],[[131.42,289.0],[131.424,8.0],[131.425,14.0],[131.428,1.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531271432,[[131.419,437.0],[131.418,65.0],[131.417,86.0],[131.416,48.0],[131.415,54.0]],[[131.42,289.0],[131.423,6.0],[131.424,8.0],[131.425,3.0],[131.426,3.0]]]
["binance-futures","SOLUSDT",1726531271480,[[131.419,427.0],[131.418,20.0],[131.417,31.0],[131.416,48.0],[131.415,54.0]],[[131.42,279.0],[131.423,6.0],[131.425,3.0],[131.426,3.0],[131.447,76.0]]]
["binance-futures","SOLUSDT",1726531271535,[[131.419,390.0],[131.417,28.0],[131.416,3.0],[131.415,9.0]],[[131.42,282.0],[131.421,3.0],[131.422,3.0],[131.423,6.0],[131.424,3.0]]]
["binance-futures","SOLUSDT",1726531271587,[[131.419,390.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,4.0]],[[131.42,282.0],[131.422,3.0],[131.423,6.0],[131.424,3.0],[131.437,5.0]]]
["binance-futures","SOLUSDT",1726531271632,[[131.419,292.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,4.0]],[[131.42,282.0],[131.422,3.0],[131.423,6.0],[131.424,3.0],[131.437,5.0]]]
["binance-futures","SOLUSDT",1726531271686,[[131.419,292.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,4.0]],[[131.42,282.0],[131.422,3.0],[131.423,6.0],[131.424,3.0],[131.434,96.0]]]
["binance-futures","SOLUSDT",1726531271745,[[131.419,295.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,4.0]],[[131.42,279.0],[131.423,6.0],[131.424,3.0],[131.434,96.0],[131.438,1.0]]]
["binance-futures","SOLUSDT",1726531271799,[[131.419,295.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,4.0]],[[131.42,279.0],[131.423,3.0],[131.43,55.0],[131.434,96.0],[131.437,1.0]]]
["binance-futures","SOLUSDT",1726531271838,[[131.419,295.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,4.0]],[[131.42,279.0],[131.423,3.0],[131.43,55.0],[131.434,1.0],[131.437,1.0]]]
["binance-futures","SOLUSDT",1726531271901,[[131.419,295.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,279.0],[131.423,3.0],[131.43,55.0],[131.432,5.0],[131.433,4.0]]]
["binance-futures","SOLUSDT",1726531271919,[[131.419,295.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,279.0],[131.423,3.0],[131.429,6.0],[131.43,55.0],[131.432,5.0]]]
["binance-futures","SOLUSDT",1726531272006,[[131.419,295.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,279.0],[131.423,3.0],[131.428,1.0],[131.429,6.0],[131.43,55.0]]]
["binance-futures","SOLUSDT",1726531272059,[[131.419,318.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,7.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272109,[[131.419,334.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,7.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272162,[[131.419,317.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,7.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272210,[[131.419,311.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,7.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272261,[[131.419,312.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,7.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272369,[[131.419,296.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,7.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272422,[[131.419,296.0],[131.418,3.0],[131.417,26.0],[131.416,3.0],[131.415,3.0]],[[131.42,11.0],[131.423,3.0],[131.428,1.0],[131.429,3.0],[131.43,6.0]]]
["binance-futures","SOLUSDT",1726531272585,[[131.432,135.0],[131.431,3.0],[131.43,3.0],[131.429,4.0],[131.428,56.0]],[[131.433,356.0],[131.434,1.0],[131.435,34.0],[131.436,1.0],[131.437,3.0]]]
["binance-futures","SOLUSDT",1726531272636,[[131.432,121.0],[131.431,3.0],[131.43,3.0],[131.429,3.0],[131.428,43.0]],[[131.433,356.0],[131.434,1.0],[131.435,32.0],[131.436,1.0],[131.437,3.0]]]
["binance-futures","SOLUSDT",1726531272682,[[131.432,99.0],[131.431,6.0],[131.43,3.0],[131.429,3.0],[131.428,43.0]],[[131.433,356.0],[131.434,4.0],[131.435,32.0],[131.436,4.0],[131.437,3.0]]]
["binance-futures","SOLUSDT",1726531272740,[[131.432,101.0],[131.431,6.0],[131.43,3.0],[131.429,3.0],[131.428,43.0]],[[131.433,357.0],[131.434,4.0],[131.435,32.0],[131.436,4.0],[131.437,3.0]]]
["binance-futures","SOLUSDT",1726531272887,[[131.432,220.0],[131.431,6.0],[131.43,3.0],[131.429,3.0],[131.428,17.0]],[[131.433,357.0],[131.434,1.0],[131.435,32.0],[131.436,4.0],[131.437,22.0]]]
["binance-futures","SOLUSDT",1726531272945,[[131.432,220.0],[131.431,6.0],[131.43,3.0],[131.429,15.0],[131.428,17.0]],[[131.433,357.0],[131.434,1.0],[131.435,32.0],[131.436,4.0],[131.437,22.0]]]
["binance-futures","SOLUSDT",1726531273002,[[131.437,340.0],[131.436,280.0],[131.435,13.0],[131.434,3.0],[131.433,239.0]],[[131.438,1.0],[131.44,4.0],[131.443,27.0],[131.444,66.0],[131.445,71.0]]]
["binance-futures","SOLUSDT",1726531273053,[[131.439,565.0],[131.438,66.0],[131.437,144.0],[131.436,71.0],[131.435,13.0]],[[131.44,5.0],[131.443,22.0],[131.444,22.0],[131.445,46.0],[131.446,3.0]]]
["binance-futures","SOLUSDT",1726531273103,[[131.439,641.0],[131.438,66.0],[131.437,48.0],[131.436,139.0],[131.435,18.0]],[[131.44,5.0],[131.443,22.0],[131.445,46.0],[131.446,2.0],[131.452,17.0]]]
["binance-futures","SOLUSDT",1726531273156,[[131.439,640.0],[131.438,66.0],[131.437,48.0],[131.436,139.0],[131.435,18.0]],[[131.44,5.0],[131.445,2.0],[131.446,2.0],[131.452,17.0],[131.455,52.0]]]
["binance-futures","SOLUSDT",1726531273207,[[131.439,640.0],[131.438,66.0],[131.437,48.0],[131.436,139.0],[131.435,18.0]],[[131.44,5.0],[131.445,2.0],[131.446,2.0],[131.447,1.0],[131.452,17.0]]]
["binance-futures","SOLUSDT",1726531273251,[[131.439,614.0],[131.438,66.0],[131.437,48.0],[131.436,139.0],[131.435,18.0]],[[131.44,5.0],[131.445,2.0],[131.446,2.0],[131.447,1.0],[131.452,17.0]]]
["binance-futures","SOLUSDT",1726531273406,[[131.439,616.0],[131.438,66.0],[131.437,48.0],[131.436,139.0],[131.435,18.0]],[[131.44,5.0],[131.445,2.0],[131.446,2.0],[131.447,1.0],[131.452,17.0]]]
["binance-futures","SOLUSDT",1726531273470,[[131.445,394.0],[131.444,307.0],[131.443,3.0],[131.442,3.0],[131.441,346.0]],[[131.446,2.0],[131.447,1.0],[131.451,3.0],[131.452,1.0],[131.455,52.0]]]
["binance-futures","SOLUSDT",1726531273523,[[131.463,642.0],[131.462,76.0],[131.461,3.0],[131.46,59.0],[131.459,93.0]],[[131.464,1.0],[131.466,2.0],[131.473,97.0],[131.474,2.0],[131.475,3.0]]]
["binance-futures","SOLUSDT",1726531273574,[[131.473,243.0],[131.471,14.0],[131.469,3.0],[131.468,362.0],[131.467,271.0]],[[131.474,123.0],[131.477,92.0],[131.478,3.0],[131.48,13.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531273625,[[131.473,165.0],[131.471,3.0],[131.47,3.0],[131.469,3.0],[131.468,329.0]],[[131.474,121.0],[131.475,2.0],[131.476,4.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531273676,[[131.473,146.0],[131.472,3.0],[131.471,3.0],[131.47,3.0],[131.469,3.0]],[[131.474,91.0],[131.475,2.0],[131.476,4.0],[131.477,89.0],[131.484,2.0]]]
["binance-futures","SOLUSDT",1726531273728,[[131.473,146.0],[131.472,3.0],[131.471,3.0],[131.47,3.0],[131.469,3.0]],[[131.474,91.0],[131.475,2.0],[131.476,4.0],[131.477,89.0],[131.48,1.0]]]
["binance-futures","SOLUSDT",1726531273777,[[131.473,146.0],[131.472,3.0],[131.471,3.0],[131.47,3.0],[131.469,3.0]],[[131.474,91.0],[131.475,2.0],[131.476,4.0],[131.477,89.0],[131.48,4.0]]]
["binance-futures","SOLUSDT",1726531273884,[[131.473,11.0],[131.469,110.0]],[[131.474,217.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531273933,[[131.473,12.0],[131.472,3.0],[131.47,27.0],[131.449,18.0],[131.446,48.0]],[[131.474,217.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531273984,[[131.473,11.0],[131.472,3.0],[131.469,47.0],[131.465,1.0],[131.45,38.0]],[[131.474,217.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274040,[[131.473,255.0],[131.472,3.0],[131.47,3.0],[131.469,50.0],[131.468,3.0]],[[131.474,217.0],[131.475,2.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274084,[[131.473,255.0],[131.472,3.0],[131.47,3.0],[131.469,3.0],[131.468,3.0]],[[131.474,218.0],[131.475,2.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274133,[[131.473,255.0],[131.472,3.0],[131.47,3.0],[131.469,3.0],[131.468,3.0]],[[131.474,219.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274300,[[131.473,13.0],[131.472,3.0]],[[131.474,221.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274349,[[131.473,13.0],[131.472,3.0],[131.46,50.0],[131.446,112.0],[131.444,246.0]],[[131.474,222.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274404,[[131.473,243.0],[131.472,3.0],[131.467,3.0],[131.466,3.0],[131.465,4.0]],[[131.474,223.0],[131.475,5.0],[131.476,7.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274448,[[131.473,244.0],[131.472,3.0],[131.467,3.0],[131.466,3.0],[131.465,4.0]],[[131.474,224.0],[131.475,5.0],[131.476,9.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274509,[[131.473,12.0],[131.472,3.0],[131.465,62.0]],[[131.474,232.0],[131.475,5.0],[131.476,55.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274557,[[131.473,13.0],[131.472,3.0],[131.465,62.0],[131.447,30.0],[131.431,1.0]],[[131.474,232.0],[131.475,5.0],[131.476,57.0],[131.477,92.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726531274614,[[131.464,80.0],[131.463,29.0],[131.46,1.0],[131.459,33.0],[131.458,16.0]],[[131.465,623.0],[131.466,401.0],[131.467,99.0],[131.468,277.0],[131.469,292.0]]]
["binance-futures","SOLUSDT",1726531274667,[[131.464,23.0],[131.46,1.0],[131.458,16.0]],[[131.465,611.0],[131.466,401.0],[131.467,101.0],[131.468,277.0],[131.469,292.0]]]
["binance-futures","SOLUSDT",1726531274718,[[131.464,23.0],[131.46,1.0],[131.458,16.0],[131.449,13.0],[131.447,3.0]],[[131.465,614.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,292.0]]]
["binance-futures","SOLUSDT",1726531274769,[[131.464,24.0],[131.46,1.0],[131.458,16.0],[131.449,3.0],[131.447,3.0]],[[131.465,613.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,292.0]]]
["binance-futures","SOLUSDT",1726531274815,[[131.464,24.0],[131.458,16.0],[131.45,18.0],[131.449,15.0],[131.447,3.0]],[[131.465,613.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,292.0]]]
["binance-futures","SOLUSDT",1726531274853,[[131.464,24.0],[131.458,16.0],[131.45,18.0],[131.449,15.0],[131.447,3.0]],[[131.465,615.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,292.0]]]
["binance-futures","SOLUSDT",1726531274920,[[131.464,24.0],[131.458,16.0],[131.45,18.0],[131.449,15.0],[131.447,3.0]],[[131.465,616.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531274970,[[131.464,24.0],[131.458,16.0],[131.45,18.0],[131.449,15.0],[131.447,3.0]],[[131.465,618.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275010,[[131.464,24.0],[131.458,16.0],[131.45,18.0],[131.449,15.0],[131.447,3.0]],[[131.465,619.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275068,[[131.464,24.0],[131.458,16.0],[131.455,40.0],[131.454,23.0],[131.453,3.0]],[[131.465,605.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275135,[[131.464,24.0],[131.458,16.0],[131.456,26.0],[131.455,30.0],[131.454,23.0]],[[131.465,605.0],[131.466,350.0],[131.467,101.0],[131.468,277.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275303,[[131.464,24.0],[131.458,16.0],[131.456,26.0],[131.455,30.0],[131.454,23.0]],[[131.465,605.0],[131.466,350.0],[131.467,101.0],[131.468,280.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275413,[[131.464,26.0],[131.458,16.0],[131.456,26.0],[131.455,27.0],[131.454,23.0]],[[131.465,586.0],[131.466,350.0],[131.467,101.0],[131.468,280.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275454,[[131.464,26.0],[131.458,16.0],[131.456,26.0],[131.455,27.0],[131.454,23.0]],[[131.465,587.0],[131.466,350.0],[131.467,101.0],[131.468,280.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275517,[[131.464,19.0],[131.458,16.0],[131.456,26.0],[131.455,27.0],[131.454,20.0]],[[131.465,588.0],[131.466,350.0],[131.467,101.0],[131.468,280.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275573,[[131.464,1.0],[131.458,16.0],[131.456,26.0],[131.455,27.0],[131.454,20.0]],[[131.465,588.0],[131.466,350.0],[131.467,101.0],[131.468,280.0],[131.469,295.0]]]
["binance-futures","SOLUSDT",1726531275613,[[131.458,15.0],[131.456,26.0],[131.454,18.0]],[[131.459,311.0],[131.46,5.0],[131.461,11.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726531275653,[[131.458,33.0],[131.455,14.0],[131.454,18.0],[131.449,3.0],[131.44,61.0]],[[131.459,311.0],[131.46,5.0],[131.461,11.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726531275729,[[131.458,34.0],[131.455,14.0],[131.454,18.0],[131.449,3.0],[131.44,61.0]],[[131.459,312.0],[131.46,5.0],[131.461,11.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726531275783,[[131.458,34.0],[131.455,14.0],[131.454,16.0],[131.451,74.0],[131.449,3.0]],[[131.459,313.0],[131.46,5.0],[131.461,11.0],[131.462,3.0],[131.463,3.0]]]
["binance-futures","SOLUSDT",1726531275836,[[131.452,49.0],[131.449,69.0]],[[131.453,162.0],[131.454,381.0],[131.455,296.0],[131.456,349.0],[131.457,104.0]]]
["binance-futures","SOLUSDT",1726531275886,[[131.452,49.0],[131.45,18.0],[131.444,4.0],[131.443,3.0],[131.442,155.0]],[[131.453,280.0],[131.454,320.0],[131.455,296.0],[131.456,349.0],[131.457,104.0]]]
["binance-futures","SOLUSDT",1726531275938,[[131.452,50.0],[131.449,24.0],[131.444,4.0],[131.443,3.0],[131.442,155.0]],[[131.453,281.0],[131.454,320.0],[131.455,245.0],[131.456,126.0],[131.457,104.0]]]
["binance-futures","SOLUSDT",1726531275991,[[131.452,50.0],[131.449,17.0],[131.444,4.0],[131.443,3.0],[131.442,155.0]],[[131.453,281.0],[131.454,322.0],[131.455,253.0],[131.456,124.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276022,[[131.452,50.0],[131.444,4.0],[131.443,3.0],[131.442,155.0]],[[131.453,281.0],[131.454,322.0],[131.455,253.0],[131.456,124.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276094,[[131.452,277.0],[131.449,3.0],[131.448,128.0],[131.447,3.0],[131.446,4.0]],[[131.453,209.0],[131.454,277.0],[131.455,198.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276137,[[131.452,277.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,191.0],[131.454,274.0],[131.455,198.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276314,[[131.452,277.0],[131.449,48.0],[131.448,128.0]],[[131.453,191.0],[131.454,277.0],[131.455,198.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276344,[[131.452,277.0],[131.449,48.0],[131.448,128.0],[131.38,66.0],[131.377,22.0]],[[131.453,191.0],[131.454,277.0],[131.455,198.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276427,[[131.452,277.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,145.0],[131.454,226.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276477,[[131.452,277.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276510,[[131.452,277.0],[131.45,3.0],[131.449,51.0],[131.448,128.0],[121.57,1.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276546,[[131.452,277.0],[131.45,3.0],[131.449,51.0],[131.448,128.0],[121.57,1.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276639,[[131.452,277.0],[131.45,3.0],[131.449,51.0],[131.448,128.0],[131.431,6.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,97.0]]]
["binance-futures","SOLUSDT",1726531276705,[[131.452,277.0],[131.449,51.0],[131.448,128.0],[131.435,146.0],[131.434,3.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,97.0]]]
["binance-futures","SOLUSDT",1726531276760,[[131.452,276.0],[131.449,51.0],[131.448,128.0],[131.447,3.0],[131.435,146.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276807,[[131.452,276.0],[131.449,51.0],[131.448,128.0],[131.447,3.0],[131.435,146.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276919,[[131.452,313.0],[131.449,51.0],[131.448,128.0],[131.447,3.0],[131.435,146.0]],[[131.453,148.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531276973,[[131.452,329.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,140.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531277012,[[131.452,277.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,140.0],[131.454,229.0],[131.455,102.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531277133,[[131.452,329.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,140.0],[131.454,229.0],[131.455,100.0],[131.456,122.0],[131.457,96.0]]]
["binance-futures","SOLUSDT",1726531277235,[[131.452,538.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,123.0],[131.454,224.0],[131.455,97.0],[131.456,122.0],[131.473,110.0]]]
["binance-futures","SOLUSDT",1726531277287,[[131.452,539.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,123.0],[131.454,224.0],[131.455,97.0],[131.456,119.0],[131.46,58.0]]]
["binance-futures","SOLUSDT",1726531277333,[[131.452,555.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,123.0],[131.454,224.0],[131.455,93.0],[131.456,119.0],[131.46,56.0]]]
["binance-futures","SOLUSDT",1726531277388,[[131.452,491.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,123.0],[131.454,224.0],[131.455,93.0],[131.456,119.0],[131.46,56.0]]]
["binance-futures","SOLUSDT",1726531277439,[[131.452,532.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,124.0],[131.454,224.0],[131.455,91.0],[131.456,122.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531277501,[[131.452,544.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,122.0],[131.454,224.0],[131.455,91.0],[131.456,122.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531277547,[[131.452,560.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,122.0],[131.454,224.0],[131.455,91.0],[131.456,122.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531277606,[[131.452,496.0],[131.451,3.0],[131.45,3.0],[131.449,51.0],[131.448,128.0]],[[131.453,122.0],[131.454,224.0],[131.455,94.0],[131.456,122.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531277710,[[131.452,234.0],[131.449,48.0],[131.448,125.0]],[[131.453,217.0],[131.454,227.0],[131.455,94.0],[131.456,122.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531277762,[[131.445,39.0],[131.441,162.0],[131.44,14.0],[131.439,546.0],[131.438,9.0]],[[131.446,332.0],[131.447,234.0],[131.448,353.0],[131.449,448.0],[131.45,474.0]]]
["binance-futures","SOLUSDT",1726531277812,[[131.445,1.0],[131.441,162.0],[131.44,14.0],[131.439,546.0],[131.438,9.0]],[[131.446,333.0],[131.447,234.0],[131.448,353.0],[131.449,448.0],[131.45,474.0]]]
["binance-futures","SOLUSDT",1726531277865,[[131.445,1.0],[131.441,53.0],[131.44,14.0],[131.439,497.0],[131.438,9.0]],[[131.446,300.0],[131.447,234.0],[131.448,353.0],[131.449,276.0],[131.45,251.0]]]
["binance-futures","SOLUSDT",1726531277917,[[131.445,1.0],[131.441,53.0],[131.44,14.0],[131.439,497.0],[131.438,58.0]],[[131.446,300.0],[131.447,234.0],[131.448,353.0],[131.449,276.0],[131.45,251.0]]]
["binance-futures","SOLUSDT",1726531277970,[[131.445,1.0],[131.441,24.0],[131.44,14.0],[131.439,497.0],[131.438,58.0]],[[131.446,301.0],[131.447,234.0],[131.448,353.0],[131.449,276.0],[131.45,251.0]]]
["binance-futures","SOLUSDT",1726531278020,[[131.445,1.0],[131.441,1.0],[131.44,32.0],[131.439,497.0],[131.438,58.0]],[[131.446,301.0],[131.447,234.0],[131.448,353.0],[131.449,276.0],[131.45,251.0]]]
["binance-futures","SOLUSDT",1726531278073,[[131.44,11.0],[131.439,494.0],[131.438,54.0]],[[131.441,419.0],[131.442,11.0],[131.443,3.0],[131.444,104.0],[131.445,317.0]]]
["binance-futures","SOLUSDT",1726531278124,[[131.44,7.0],[131.439,494.0],[131.438,54.0],[131.432,36.0],[131.424,31.0]],[[131.441,390.0],[131.442,11.0],[131.443,3.0],[131.444,104.0],[131.445,332.0]]]
["binance-futures","SOLUSDT",1726531278175,[[131.439,492.0],[131.438,54.0],[131.431,1.0],[131.428,3.0],[131.426,35.0]],[[131.44,442.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278224,[[131.439,493.0],[131.438,54.0],[131.431,1.0],[131.428,3.0],[131.427,26.0]],[[131.44,443.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278269,[[131.439,493.0],[131.438,54.0],[131.432,1.0],[131.431,4.0],[131.43,3.0]],[[131.44,436.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278370,[[131.439,493.0],[131.438,54.0],[131.432,1.0],[131.431,4.0],[131.43,3.0]],[[131.44,428.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278427,[[131.439,493.0],[131.438,54.0],[131.432,1.0],[131.431,4.0],[131.43,3.0]],[[131.44,422.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278485,[[131.439,493.0],[131.438,54.0],[131.432,1.0],[131.431,4.0],[131.43,3.0]],[[131.44,424.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278534,[[131.439,493.0],[131.438,5.0],[131.432,1.0],[131.431,1.0]],[[131.44,424.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278577,[[131.439,493.0],[131.438,5.0],[131.432,1.0],[131.431,1.0],[131.426,38.0]],[[131.44,417.0],[131.441,219.0],[131.442,11.0],[131.443,3.0],[131.444,104.0]]]
["binance-futures","SOLUSDT",1726531278635,[],[[131.426,271.0],[131.427,141.0],[131.428,49.0],[131.429,11.0],[131.43,67.0]]]
["binance-futures","SOLUSDT",1726531278690,[[131.424,8.0],[131.418,1.0],[131.412,193.0],[131.408,26.0],[131.405,29.0]],[[131.425,47.0],[131.426,269.0],[131.427,136.0],[131.428,49.0],[131.429,11.0]]]
["binance-futures","SOLUSDT",1726531278741,[],[[131.41,29.0],[131.413,75.0],[131.414,33.0],[131.415,316.0],[131.416,221.0]]]
["binance-futures","SOLUSDT",1726531278792,[[131.403,135.0],[131.402,94.0],[131.401,272.0],[131.398,3.0],[131.396,19.0]],[[131.404,152.0],[131.405,54.0],[131.406,175.0],[131.407,141.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726531278843,[[131.403,162.0],[131.402,94.0],[131.401,283.0],[131.4,3.0],[131.398,3.0]],[[131.404,121.0],[131.405,51.0],[131.406,172.0],[131.407,51.0],[131.412,49.0]]]
["binance-futures","SOLUSDT",1726531278894,[[131.417,107.0],[131.416,33.0],[131.415,359.0],[131.414,73.0],[131.413,95.0]],[[131.418,1.0],[131.42,46.0],[131.421,48.0],[131.423,37.0],[131.427,50.0]]]
["binance-futures","SOLUSDT",1726531278943,[[131.417,299.0],[131.416,48.0],[131.415,73.0],[131.414,18.0],[131.413,93.0]],[[131.418,106.0],[131.42,49.0],[131.421,51.0],[131.422,3.0],[131.423,37.0]]]
["binance-futures","SOLUSDT",1726531278997,[[131.417,127.0],[131.416,45.0],[131.415,51.0],[131.414,15.0],[131.413,45.0]],[[131.418,155.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279048,[[131.417,127.0],[131.416,45.0],[131.415,45.0],[131.414,15.0],[131.413,45.0]],[[131.418,155.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279099,[[131.417,127.0],[131.416,45.0],[131.415,45.0],[131.414,15.0],[131.413,45.0]],[[131.418,156.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279202,[[131.417,261.0],[131.416,45.0],[131.415,45.0],[131.414,15.0],[131.413,48.0]],[[131.418,156.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279246,[[131.417,261.0],[131.416,45.0],[131.415,67.0],[131.413,48.0]],[[131.418,111.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279301,[[131.417,261.0],[131.416,45.0],[131.415,67.0],[131.413,48.0],[131.387,19.0]],[[131.418,111.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279363,[[131.417,261.0],[131.414,30.0],[131.413,45.0],[131.412,45.0],[131.407,71.0]],[[131.418,156.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279406,[[131.417,34.0],[131.407,71.0]],[[131.418,194.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279461,[[131.417,34.0],[131.407,71.0],[131.404,83.0],[131.403,3.0],[131.396,26.0]],[[131.418,213.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279507,[[131.417,34.0],[131.407,38.0],[131.404,83.0],[131.403,3.0],[131.396,26.0]],[[131.418,213.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279543,[[131.417,32.0],[131.407,38.0],[131.404,83.0],[131.403,3.0],[131.398,10.0]],[[131.418,214.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279622,[[131.417,29.0],[131.407,38.0],[131.404,83.0],[131.403,3.0],[131.398,10.0]],[[131.418,214.0],[131.419,3.0],[131.42,49.0],[131.421,51.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531279678,[[131.404,85.0],[131.402,32.0],[131.401,49.0],[131.399,3.0],[131.398,3.0]],[[131.405,96.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531279729,[[131.404,35.0],[131.402,32.0],[131.401,49.0],[131.398,3.0]],[[131.405,96.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531279775,[[131.404,36.0],[131.402,32.0],[131.401,49.0],[131.398,3.0],[131.384,16.0]],[[131.405,97.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531279824,[[131.404,36.0],[131.402,32.0],[131.401,49.0],[131.398,3.0],[131.394,3.0]],[[131.405,97.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531279882,[[131.404,81.0],[131.402,32.0],[131.401,52.0],[131.4,3.0],[131.399,3.0]],[[131.405,93.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531279924,[[131.404,46.0],[131.402,32.0],[131.401,52.0],[131.4,3.0],[131.399,3.0]],[[131.405,93.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531279969,[[131.404,46.0],[131.402,32.0],[131.401,3.0],[131.4,3.0],[131.399,3.0]],[[131.405,93.0],[131.406,3.0],[131.407,136.0],[131.408,182.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531280042,[],[[131.397,324.0],[131.398,128.0],[131.399,315.0],[131.4,223.0],[131.401,212.0]]]
["binance-futures","SOLUSDT",1726531280094,[[131.396,77.0],[131.382,2.0],[131.381,13.0],[131.377,152.0],[131.376,212.0]],[[131.397,327.0],[131.398,128.0],[131.399,313.0],[131.4,223.0],[131.401,179.0]]]
["binance-futures","SOLUSDT",1726531280144,[[131.396,39.0],[131.39,76.0],[131.388,3.0],[131.387,51.0],[131.386,1.0]],[[131.397,327.0],[131.398,128.0],[131.399,313.0],[131.4,223.0],[131.401,179.0]]]
["binance-futures","SOLUSDT",1726531280193,[[131.396,40.0],[131.394,3.0],[131.393,3.0],[131.392,3.0],[131.391,40.0]],[[131.397,327.0],[131.398,128.0],[131.399,90.0],[131.401,7.0],[131.449,61.0]]]
["binance-futures","SOLUSDT",1726531280247,[[131.396,40.0],[131.394,3.0],[131.393,3.0],[131.392,41.0],[131.391,43.0]],[[131.397,327.0],[131.398,128.0],[131.399,90.0],[131.401,7.0],[131.424,47.0]]]
["binance-futures","SOLUSDT",1726531280301,[[131.396,309.0],[131.395,3.0],[131.394,3.0],[131.393,29.0],[131.392,41.0]],[[131.397,261.0],[131.398,72.0],[131.399,90.0],[131.401,3.0],[131.403,17.0]]]
["binance-futures","SOLUSDT",1726531280352,[[131.396,347.0],[131.395,3.0],[131.394,3.0],[131.393,29.0],[131.392,3.0]],[[131.397,262.0],[131.398,72.0],[131.399,90.0],[131.401,3.0],[131.403,17.0]]]
["binance-futures","SOLUSDT",1726531280461,[[131.396,347.0],[131.395,5.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,264.0],[131.398,72.0],[131.399,90.0],[131.401,3.0],[131.403,17.0]]]
["binance-futures","SOLUSDT",1726531280501,[[131.396,347.0],[131.395,5.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,219.0],[131.398,27.0],[131.399,87.0],[131.403,14.0],[131.404,157.0]]]
["binance-futures","SOLUSDT",1726531280559,[[131.396,347.0],[131.395,5.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,219.0],[131.398,27.0],[131.403,14.0],[131.404,157.0],[131.415,23.0]]]
["binance-futures","SOLUSDT",1726531280619,[[131.396,347.0],[131.395,5.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,219.0],[131.398,27.0],[131.403,17.0],[131.404,160.0],[131.41,3.0]]]
["binance-futures","SOLUSDT",1726531280722,[[131.396,347.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,219.0],[131.398,27.0],[131.403,17.0],[131.404,160.0],[131.41,3.0]]]
["binance-futures","SOLUSDT",1726531280935,[[131.396,344.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,219.0],[131.398,30.0],[131.399,3.0],[131.4,3.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531281085,[[131.396,344.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,220.0],[131.398,30.0],[131.399,3.0],[131.4,3.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531281136,[[131.396,347.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,222.0],[131.398,27.0],[131.4,3.0],[131.401,3.0],[131.419,23.0]]]
["binance-futures","SOLUSDT",1726531281181,[[131.396,343.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,222.0],[131.398,27.0],[131.4,3.0],[131.401,3.0],[131.416,50.0]]]
["binance-futures","SOLUSDT",1726531281284,[[131.396,345.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,222.0],[131.398,27.0],[131.4,3.0],[131.401,3.0],[131.416,50.0]]]
["binance-futures","SOLUSDT",1726531281403,[[131.396,303.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,227.0],[131.398,30.0],[131.399,3.0],[131.4,10.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531281455,[[131.396,303.0],[131.395,4.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,227.0],[131.398,30.0],[131.399,3.0],[131.4,10.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531281558,[[131.396,303.0],[131.395,4.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,227.0],[131.398,30.0],[131.399,3.0],[131.4,3.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531281662,[[131.396,328.0],[131.395,4.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,227.0],[131.398,30.0],[131.399,3.0],[131.4,3.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531282031,[[131.396,358.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,224.0],[131.398,27.0],[131.406,3.0],[131.415,13.0],[131.419,4.0]]]
["binance-futures","SOLUSDT",1726531282089,[[131.396,454.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,223.0],[131.398,27.0],[131.404,157.0],[131.406,3.0],[131.415,23.0]]]
["binance-futures","SOLUSDT",1726531282124,[[131.396,454.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,223.0],[131.398,27.0],[131.403,3.0],[131.404,160.0],[131.406,3.0]]]
["binance-futures","SOLUSDT",1726531282211,[[131.396,404.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,223.0],[131.398,27.0],[131.399,3.0],[131.4,3.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531282243,[[131.396,401.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,226.0],[131.398,30.0],[131.399,3.0],[131.4,3.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726531282316,[[131.396,404.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,223.0],[131.398,27.0],[131.404,160.0],[131.48,3.0],[131.539,23.0]]]
["binance-futures","SOLUSDT",1726531282376,[[131.396,468.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,223.0],[131.398,27.0],[131.402,3.0],[131.403,3.0],[131.404,160.0]]]
["binance-futures","SOLUSDT",1726531282426,[[131.396,404.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,223.0],[131.398,27.0],[131.402,3.0],[131.403,3.0],[131.404,160.0]]]
["binance-futures","SOLUSDT",1726531282482,[[131.396,404.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,221.0],[131.398,27.0],[131.402,3.0],[131.403,3.0],[131.404,160.0]]]
["binance-futures","SOLUSDT",1726531282533,[[131.412,705.0],[131.41,13.0],[131.409,3.0],[131.408,49.0],[131.407,3.0]],[[131.413,6.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531282584,[[131.424,508.0],[131.423,48.0],[131.422,3.0],[131.421,98.0],[131.42,341.0]],[[131.425,80.0],[131.43,3.0],[131.431,1.0],[131.432,79.0],[131.436,90.0]]]
["binance-futures","SOLUSDT",1726531282635,[[131.424,514.0],[131.423,50.0],[131.422,3.0],[131.421,98.0],[131.42,336.0]],[[131.425,6.0],[131.43,3.0],[131.431,108.0],[131.432,50.0],[131.435,123.0]]]
["binance-futures","SOLUSDT",1726531282686,[[131.424,502.0],[131.423,50.0],[131.422,3.0],[131.421,98.0],[131.42,336.0]],[[131.425,34.0],[131.43,184.0],[131.431,108.0],[131.432,53.0],[131.433,3.0]]]
["binance-futures","SOLUSDT",1726531282730,[[131.424,502.0],[131.423,50.0],[131.422,3.0],[131.421,98.0],[131.42,336.0]],[[131.425,34.0],[131.426,3.0],[131.427,3.0],[131.428,3.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531282788,[[131.424,459.0],[131.423,50.0],[131.422,3.0],[131.421,98.0],[131.42,291.0]],[[131.425,34.0],[131.426,3.0],[131.427,3.0],[131.428,3.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531282841,[[131.424,449.0],[131.423,50.0],[131.422,3.0],[131.421,53.0],[131.42,291.0]],[[131.425,79.0],[131.428,3.0],[131.429,3.0],[131.43,173.0],[131.435,3.0]]]
["binance-futures","SOLUSDT",1726531282892,[[131.424,303.0],[131.423,50.0],[131.422,3.0],[131.421,100.0],[131.42,291.0]],[[131.425,74.0],[131.428,3.0],[131.429,3.0],[131.43,173.0],[131.435,3.0]]]
["binance-futures","SOLUSDT",1726531282940,[[131.424,258.0],[131.423,50.0],[131.422,3.0],[131.421,100.0],[131.42,291.0]],[[131.425,119.0],[131.428,3.0],[131.429,3.0],[131.43,173.0],[131.435,3.0]]]
["binance-futures","SOLUSDT",1726531282995,[[131.424,258.0],[131.423,50.0],[131.422,3.0],[131.421,100.0],[131.42,291.0]],[[131.425,117.0],[131.428,3.0],[131.429,3.0],[131.43,173.0],[131.431,4.0]]]
["binance-futures","SOLUSDT",1726531283047,[[131.424,258.0],[131.423,5.0],[131.422,3.0],[131.421,100.0],[131.42,291.0]],[[131.425,161.0],[131.428,3.0],[131.429,3.0],[131.43,173.0],[131.431,4.0]]]
["binance-futures","SOLUSDT",1726531283100,[[131.424,232.0],[131.423,5.0],[131.422,3.0],[131.421,130.0],[131.42,291.0]],[[131.425,161.0],[131.427,2.0],[131.429,3.0],[131.43,78.0],[131.431,4.0]]]
["binance-futures","SOLUSDT",1726531283227,[[131.424,235.0],[131.423,5.0],[131.422,3.0],[131.421,130.0],[131.42,291.0]],[[131.425,161.0],[131.427,2.0],[131.429,3.0],[131.43,6.0],[131.431,4.0]]]
["binance-futures","SOLUSDT",1726531283301,[[131.424,235.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,161.0],[131.427,2.0],[131.429,3.0],[131.43,6.0],[131.431,4.0]]]
["binance-futures","SOLUSDT",1726531283361,[[131.424,228.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,161.0],[131.427,2.0],[131.429,3.0],[131.43,6.0],[131.431,4.0]]]
["binance-futures","SOLUSDT",1726531283468,[[131.424,284.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,71.0],[131.427,2.0],[131.43,3.0],[131.431,4.0],[131.432,53.0]]]
["binance-futures","SOLUSDT",1726531283517,[[131.424,284.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,71.0],[131.427,2.0],[131.43,3.0],[131.431,1.0],[131.432,53.0]]]
["binance-futures","SOLUSDT",1726531283569,[[131.424,248.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,51.0],[131.427,2.0],[131.43,3.0],[131.431,1.0],[131.432,50.0]]]
["binance-futures","SOLUSDT",1726531283622,[[131.424,248.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,53.0],[131.427,2.0],[131.43,3.0],[131.431,4.0],[131.432,53.0]]]
["binance-futures","SOLUSDT",1726531283674,[[131.424,248.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,100.0],[131.427,2.0],[131.43,6.0],[131.431,4.0],[131.432,53.0]]]
["binance-futures","SOLUSDT",1726531283943,[[131.424,248.0],[131.423,5.0],[131.422,3.0],[131.421,133.0],[131.42,291.0]],[[131.425,100.0],[131.427,2.0],[131.43,3.0],[131.431,4.0],[131.432,53.0]]]
["binance-futures","SOLUSDT",1726531284249,[[131.424,15.0],[131.423,2.0]],[[131.425,212.0],[131.426,3.0],[131.427,5.0],[131.428,49.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531284308,[[131.414,270.0],[131.412,28.0],[131.411,3.0],[131.41,3.0],[131.409,19.0]],[[131.415,255.0],[131.419,3.0],[131.42,49.0],[131.421,3.0],[131.422,13.0]]]
["binance-futures","SOLUSDT",1726531284359,[[131.414,270.0],[131.412,3.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.415,189.0],[131.419,3.0],[131.42,49.0],[131.421,3.0],[131.422,13.0]]]
["binance-futures","SOLUSDT",1726531284413,[[131.414,271.0],[131.412,3.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.415,190.0],[131.419,3.0],[131.42,49.0],[131.421,3.0],[131.422,108.0]]]
["binance-futures","SOLUSDT",1726531284464,[[131.414,271.0],[131.412,3.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.415,190.0],[131.419,3.0],[131.42,49.0],[131.421,3.0],[131.422,108.0]]]
["binance-futures","SOLUSDT",1726531284515,[[131.414,271.0],[131.412,3.0],[131.411,3.0],[131.41,3.0],[131.409,3.0]],[[131.415,190.0],[131.419,3.0],[131.42,49.0],[131.421,3.0],[131.422,13.0]]]
["binance-futures","SOLUSDT",1726531284573,[],[[131.409,201.0],[131.41,3.0],[131.411,36.0],[131.412,82.0],[131.413,36.0]]]
["binance-futures","SOLUSDT",1726531284623,[[131.408,315.0],[131.407,39.0],[131.405,3.0],[131.4,10.0],[131.399,1.0]],[[131.409,232.0],[131.41,3.0],[131.411,3.0],[131.412,49.0],[131.413,3.0]]]
["binance-futures","SOLUSDT",1726531284677,[[131.408,264.0],[131.407,39.0],[131.405,3.0],[131.4,10.0],[131.399,1.0]],[[131.409,218.0],[131.411,3.0],[131.412,49.0],[131.413,3.0],[131.418,22.0]]]
["binance-futures","SOLUSDT",1726531284715,[[131.403,49.0],[131.402,1.0],[131.4,10.0]],[[131.404,288.0],[131.405,138.0],[131.406,3.0],[131.407,180.0],[131.408,243.0]]]
["binance-futures","SOLUSDT",1726531284778,[[131.4,237.0],[131.395,2.0],[131.391,51.0],[131.389,33.0],[131.388,1.0]],[[131.401,296.0],[131.402,81.0],[131.403,99.0],[131.404,231.0],[131.405,138.0]]]
["binance-futures","SOLUSDT",1726531284820,[[131.4,9.0],[131.399,2.0],[131.396,119.0],[131.395,5.0],[131.394,3.0]],[[131.401,317.0],[131.402,59.0],[131.403,99.0],[131.404,231.0],[131.405,138.0]]]
["binance-futures","SOLUSDT",1726531284885,[[131.4,9.0],[131.399,2.0],[131.396,119.0],[131.395,5.0],[131.394,3.0]],[[131.401,336.0],[131.402,59.0],[131.403,99.0],[131.404,231.0],[131.405,138.0]]]
["binance-futures","SOLUSDT",1726531284919,[[131.396,163.0],[131.395,2.0]],[[131.397,211.0],[131.398,115.0],[131.399,225.0],[131.4,260.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531284989,[[131.396,163.0],[131.395,2.0],[131.387,13.0],[131.386,4.0],[131.384,15.0]],[[131.397,211.0],[131.398,115.0],[131.399,225.0],[131.4,260.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531285038,[[131.396,140.0],[131.395,4.0],[131.391,54.0],[131.39,13.0],[131.389,6.0]],[[131.397,212.0],[131.398,115.0],[131.399,225.0],[131.4,238.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531285095,[[131.396,162.0],[131.395,4.0],[131.391,54.0],[131.39,13.0],[131.389,6.0]],[[131.397,205.0],[131.398,115.0],[131.399,225.0],[131.4,238.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531285202,[[131.396,163.0],[131.395,4.0],[131.391,54.0],[131.39,13.0],[131.389,6.0]],[[131.397,205.0],[131.398,115.0],[131.399,225.0],[131.4,238.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531285301,[[131.396,120.0],[131.395,4.0],[131.392,34.0],[131.391,54.0],[131.39,13.0]],[[131.397,206.0],[131.398,115.0],[131.399,225.0],[131.4,238.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531285332,[[131.396,184.0],[131.395,4.0],[131.392,3.0],[131.391,54.0],[131.39,13.0]],[[131.397,173.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531285408,[[131.396,184.0],[131.395,4.0],[131.392,3.0],[131.391,54.0],[131.39,13.0]],[[131.397,173.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,152.0]]]
["binance-futures","SOLUSDT",1726531285458,[[131.396,185.0],[131.395,4.0],[131.392,3.0],[131.391,54.0],[131.39,13.0]],[[131.397,173.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,152.0]]]
["binance-futures","SOLUSDT",1726531285511,[[131.396,189.0],[131.395,4.0],[131.391,51.0],[131.39,10.0]],[[131.397,173.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,152.0]]]
["binance-futures","SOLUSDT",1726531285618,[[131.396,144.0],[131.395,4.0],[131.391,51.0],[131.39,10.0],[131.381,96.0]],[[131.397,173.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,152.0]]]
["binance-futures","SOLUSDT",1726531285775,[[131.396,144.0],[131.395,4.0],[131.391,51.0],[131.39,10.0],[131.382,37.0]],[[131.397,173.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,152.0]]]
["binance-futures","SOLUSDT",1726531286091,[[131.396,144.0],[131.395,4.0],[131.391,51.0],[131.39,10.0],[131.382,37.0]],[[131.397,174.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,152.0]]]
["binance-futures","SOLUSDT",1726531286194,[[131.396,144.0],[131.395,4.0],[131.391,51.0],[131.39,10.0],[131.389,3.0]],[[131.397,174.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531286248,[[131.396,144.0],[131.395,4.0],[131.391,51.0],[131.39,10.0],[131.389,6.0]],[[131.397,120.0],[131.398,115.0],[131.399,225.0],[131.4,231.0],[131.401,171.0]]]
["binance-futures","SOLUSDT",1726531286301,[[131.396,266.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,102.0],[131.398,97.0],[131.399,180.0],[131.4,185.0],[131.401,138.0]]]
["binance-futures","SOLUSDT",1726531286350,[[131.396,267.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,62.0],[131.398,95.0],[131.399,93.0],[131.4,140.0],[131.401,138.0]]]
["binance-futures","SOLUSDT",1726531286459,[[131.396,266.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,17.0],[131.399,45.0],[131.4,92.0],[131.401,45.0],[131.402,50.0]]]
["binance-futures","SOLUSDT",1726531286508,[[131.396,266.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,12.0],[131.399,45.0],[131.4,45.0],[131.401,45.0],[131.403,48.0]]]
["binance-futures","SOLUSDT",1726531286719,[[131.396,245.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,12.0],[131.399,45.0],[131.4,45.0],[131.401,45.0],[131.403,48.0]]]
["binance-futures","SOLUSDT",1726531287087,[[131.396,234.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,64.0],[131.399,48.0],[131.4,48.0],[131.401,48.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531287141,[[131.396,234.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,61.0],[131.399,48.0],[131.4,48.0],[131.401,48.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531287278,[[131.396,234.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,61.0],[131.399,45.0],[131.4,45.0],[131.401,48.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531287343,[[131.396,233.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,62.0],[131.399,45.0],[131.4,45.0],[131.401,48.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531287407,[[131.396,305.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,10.0],[131.399,45.0],[131.4,45.0],[131.401,45.0],[131.404,140.0]]]
["binance-futures","SOLUSDT",1726531287457,[[131.396,324.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,10.0],[131.399,45.0],[131.4,45.0],[131.401,45.0],[131.403,45.0]]]
["binance-futures","SOLUSDT",1726531287505,[[131.396,324.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,15.0],[131.399,45.0],[131.4,45.0],[131.401,45.0],[131.403,45.0]]]
["binance-futures","SOLUSDT",1726531287722,[[131.396,324.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,15.0],[131.4,45.0],[131.401,45.0],[131.403,45.0],[131.422,17.0]]]
["binance-futures","SOLUSDT",1726531287767,[[131.396,324.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,15.0],[131.4,45.0],[131.401,45.0],[131.403,45.0],[131.422,17.0]]]
["binance-futures","SOLUSDT",1726531287932,[[131.396,324.0],[131.395,7.0],[131.394,3.0],[131.393,3.0],[131.392,50.0]],[[131.397,16.0],[131.4,45.0],[131.401,45.0],[131.403,45.0],[131.422,17.0]]]
["binance-futures","SOLUSDT",1726531287983,[[131.404,14.0],[131.403,47.0],[131.402,46.0],[131.4,33.0],[131.399,399.0]],[[131.416,1.0],[131.417,9.0],[131.418,2.0],[131.419,1.0],[131.42,46.0]]]
["binance-futures","SOLUSDT",1726531288034,[[131.423,278.0],[131.422,3.0],[131.421,371.0],[131.42,58.0],[131.419,3.0]],[[131.424,237.0],[131.425,2.0],[131.43,4.0],[131.431,2.0],[131.435,6.0]]]
["binance-futures","SOLUSDT",1726531288085,[[131.423,188.0],[131.422,3.0],[131.421,275.0],[131.42,48.0],[131.419,3.0]],[[131.424,145.0],[131.425,2.0],[131.431,2.0],[131.434,4.0],[131.435,28.0]]]
["binance-futures","SOLUSDT",1726531288136,[[131.423,188.0],[131.422,5.0],[131.421,275.0],[131.42,48.0],[131.419,3.0]],[[131.424,145.0],[131.425,2.0],[131.431,2.0],[131.432,53.0],[131.433,3.0]]]
["binance-futures","SOLUSDT",1726531288186,[[131.423,189.0],[131.422,5.0],[131.421,275.0],[131.42,48.0],[131.419,3.0]],[[131.424,146.0],[131.425,2.0],[131.431,2.0],[131.432,53.0],[131.433,3.0]]]
["binance-futures","SOLUSDT",1726531288239,[[131.423,46.0],[131.421,230.0],[131.42,3.0],[131.419,3.0]],[[131.424,187.0],[131.425,5.0],[131.426,3.0],[131.428,49.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531288285,[[131.423,277.0],[131.422,3.0],[131.421,3.0],[131.42,3.0],[131.419,3.0]],[[131.424,189.0],[131.425,5.0],[131.426,3.0],[131.428,49.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531288342,[[131.423,231.0],[131.422,5.0],[131.421,3.0],[131.42,3.0],[131.419,3.0]],[[131.424,189.0],[131.425,5.0],[131.426,3.0],[131.428,49.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531288495,[[131.422,230.0],[131.421,3.0],[131.42,3.0],[131.419,3.0]],[[131.423,288.0],[131.424,205.0],[131.425,5.0],[131.426,3.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726531288547,[[131.422,242.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.403,102.0]],[[131.423,254.0],[131.424,202.0],[131.425,2.0],[131.426,3.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726531288604,[[131.422,253.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.411,82.0]],[[131.423,47.0],[131.424,67.0],[131.425,2.0],[131.428,46.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726531288652,[[131.422,283.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.411,82.0]],[[131.423,5.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726531288707,[[131.422,302.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.411,63.0]],[[131.423,5.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726531288758,[[131.422,302.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.411,63.0]],[[131.423,9.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726531288809,[[131.422,302.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.411,63.0]],[[131.423,10.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.43,112.0]]]
["binance-futures","SOLUSDT",1726531288916,[[131.422,262.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.413,58.0]],[[131.423,16.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.429,187.0]]]
["binance-futures","SOLUSDT",1726531288967,[[131.422,262.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.413,58.0]],[[131.423,61.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.429,77.0]]]
["binance-futures","SOLUSDT",1726531289015,[[131.422,262.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.413,58.0]],[[131.423,57.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.429,74.0]]]
["binance-futures","SOLUSDT",1726531289065,[[131.422,262.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.413,58.0]],[[131.423,57.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.435,31.0]]]
["binance-futures","SOLUSDT",1726531289127,[[131.422,262.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.415,5.0]],[[131.423,57.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.435,50.0]]]
["binance-futures","SOLUSDT",1726531289168,[[131.422,262.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.415,5.0]],[[131.423,60.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531289233,[[131.422,243.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.415,5.0]],[[131.423,60.0],[131.424,22.0],[131.425,2.0],[131.428,49.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726531289331,[[131.422,243.0],[131.421,5.0],[131.42,3.0],[131.419,3.0],[131.415,5.0]],[[131.423,48.0],[131.424,22.0],[131.425,2.0],[131.428,46.0],[131.435,72.0]]]
["binance-futures","SOLUSDT",1726531289387,[[131.422,382.0],[131.421,5.0],[131.42,49.0],[131.419,3.0],[131.417,3.0]],[[131.423,2.0],[131.424,22.0],[131.425,2.0],[131.431,2.0],[131.432,50.0]]]
["binance-futures","SOLUSDT",1726531289444,[[131.422,330.0],[131.421,13.0],[131.42,49.0],[131.419,3.0],[131.417,3.0]],[[131.423,2.0],[131.424,22.0],[131.425,2.0],[131.431,2.0],[131.432,50.0]]]
["binance-futures","SOLUSDT",1726531289495,[[131.43,351.0],[131.428,49.0],[131.427,231.0],[131.426,456.0],[131.425,3.0]],[[131.431,1.0],[131.432,1.0],[131.435,44.0],[131.437,65.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531289544,[[131.439,249.0],[131.438,3.0],[131.437,331.0],[131.436,164.0],[131.435,50.0]],[[131.44,10.0],[131.446,44.0],[131.449,3.0],[131.45,10.0],[131.455,152.0]]]
["binance-futures","SOLUSDT",1726531289597,[[131.446,33.0],[131.445,107.0],[131.441,370.0],[131.44,33.0],[131.439,368.0]],[[131.449,3.0],[131.45,10.0],[131.453,10.0],[131.455,95.0],[131.458,1.0]]]
["binance-futures","SOLUSDT",1726531289647,[[131.449,673.0],[131.448,485.0],[131.447,3.0],[131.446,148.0],[131.445,158.0]],[[131.45,10.0],[131.453,10.0],[131.455,52.0],[131.456,2.0],[131.458,1.0]]]
["binance-futures","SOLUSDT",1726531289699,[[131.449,698.0],[131.448,489.0],[131.447,3.0],[131.446,157.0],[131.445,158.0]],[[131.45,11.0],[131.453,10.0],[131.456,2.0],[131.458,1.0],[131.465,50.0]]]
["binance-futures","SOLUSDT",1726531289746,[[131.449,698.0],[131.448,489.0],[131.447,3.0],[131.446,160.0],[131.445,158.0]],[[131.45,10.0],[131.453,10.0],[131.456,2.0],[131.458,1.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726531289803,[[131.449,698.0],[131.448,489.0],[131.447,3.0],[131.446,160.0],[131.445,158.0]],[[131.45,10.0],[131.453,10.0],[131.456,2.0],[131.458,1.0],[131.46,1.0]]]
["binance-futures","SOLUSDT",1726531290011,[[131.449,726.0],[131.448,489.0],[131.447,3.0],[131.446,160.0],[131.445,158.0]],[[131.45,10.0],[131.453,10.0],[131.456,2.0],[131.458,1.0],[131.46,1.0]]]
["binance-futures","SOLUSDT",1726531290059,[[131.449,726.0],[131.448,489.0],[131.447,3.0],[131.446,160.0],[131.445,158.0]],[[131.45,10.0],[131.453,10.0],[131.456,2.0],[131.458,4.0],[131.459,3.0]]]
["binance-futures","SOLUSDT",1726531290116,[[131.449,657.0],[131.448,489.0],[131.447,3.0],[131.446,157.0],[131.445,158.0]],[[131.45,138.0],[131.453,10.0],[131.456,2.0],[131.457,4.0],[131.458,4.0]]]
["binance-futures","SOLUSDT",1726531290168,[[131.449,437.0],[131.448,354.0],[131.447,22.0],[131.446,57.0],[131.445,158.0]],[[131.45,138.0],[131.453,10.0],[131.456,5.0],[131.457,4.0],[131.458,4.0]]]
["binance-futures","SOLUSDT",1726531290257,[[131.449,437.0],[131.448,354.0],[131.447,22.0],[131.446,57.0],[131.445,158.0]],[[131.45,139.0],[131.453,10.0],[131.456,5.0],[131.457,4.0],[131.458,4.0]]]
["binance-futures","SOLUSDT",1726531290322,[[131.449,456.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,158.0]],[[131.45,55.0],[131.453,10.0],[131.456,2.0],[131.457,1.0],[131.458,1.0]]]
["binance-futures","SOLUSDT",1726531290429,[[131.449,457.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,158.0]],[[131.45,55.0],[131.453,10.0],[131.456,2.0],[131.457,1.0],[131.458,1.0]]]
["binance-futures","SOLUSDT",1726531290479,[[131.449,459.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,158.0]],[[131.45,57.0],[131.453,10.0],[131.456,2.0],[131.457,1.0],[131.458,1.0]]]
["binance-futures","SOLUSDT",1726531290563,[[131.449,459.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,161.0]],[[131.45,58.0],[131.453,10.0],[131.457,1.0],[131.458,1.0],[131.465,12.0]]]
["binance-futures","SOLUSDT",1726531290801,[[131.449,459.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,161.0]],[[131.45,13.0],[131.453,10.0],[131.457,1.0],[131.458,1.0],[131.465,12.0]]]
["binance-futures","SOLUSDT",1726531290822,[[131.449,459.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,161.0]],[[131.45,13.0],[131.453,10.0],[131.457,1.0],[131.458,1.0],[131.46,1.0]]]
["binance-futures","SOLUSDT",1726531290956,[[131.449,468.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,161.0]],[[131.45,13.0],[131.453,10.0],[131.457,1.0],[131.458,1.0],[131.46,1.0]]]
["binance-futures","SOLUSDT",1726531291010,[[131.449,468.0],[131.448,354.0],[131.447,3.0],[131.446,57.0],[131.445,161.0]],[[131.45,14.0],[131.453,10.0],[131.457,1.0],[131.458,1.0],[131.46,1.0]]]
["binance-futures","SOLUSDT",1726531291116,[[131.465,477.0],[131.464,3.0],[131.463,17.0],[131.462,18.0],[131.461,88.0]],[[131.466,98.0],[131.469,3.0],[131.47,3.0],[131.471,3.0],[131.472,3.0]]]
["binance-futures","SOLUSDT",1726531291167,[[131.465,517.0],[131.464,3.0],[131.463,17.0],[131.462,12.0],[131.461,45.0]],[[131.466,129.0],[131.468,3.0],[131.469,3.0],[131.47,3.0],[131.471,3.0]]]
["binance-futures","SOLUSDT",1726531291216,[[131.465,458.0],[131.464,3.0],[131.463,17.0],[131.462,12.0],[131.461,45.0]],[[131.466,129.0],[131.467,3.0],[131.468,3.0],[131.469,3.0],[131.47,3.0]]]
["binance-futures","SOLUSDT",1726531291268,[[131.465,479.0],[131.464,5.0],[131.463,17.0],[131.462,12.0],[131.461,45.0]],[[131.466,46.0],[131.468,3.0],[131.469,3.0],[131.47,3.0],[131.474,5.0]]]
["binance-futures","SOLUSDT",1726531291319,[[131.465,479.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,45.0]],[[131.466,46.0],[131.468,3.0],[131.469,3.0],[131.47,3.0],[131.474,5.0]]]
["binance-futures","SOLUSDT",1726531291372,[[131.465,454.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,45.0]],[[131.466,130.0],[131.467,3.0],[131.468,3.0],[131.469,3.0],[131.47,3.0]]]
["binance-futures","SOLUSDT",1726531291420,[[131.465,451.0],[131.464,25.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,134.0],[131.467,3.0],[131.468,3.0],[131.469,3.0],[131.47,3.0]]]
["binance-futures","SOLUSDT",1726531291532,[[131.465,420.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,131.0],[131.467,3.0],[131.468,3.0],[131.469,3.0],[131.47,3.0]]]
["binance-futures","SOLUSDT",1726531291576,[[131.465,423.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,131.0],[131.468,3.0],[131.469,3.0],[131.47,3.0],[131.488,44.0]]]
["binance-futures","SOLUSDT",1726531291634,[[131.465,488.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726531291671,[[131.465,436.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.483,8.0]]]
["binance-futures","SOLUSDT",1726531291737,[[131.465,423.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.483,8.0]]]
["binance-futures","SOLUSDT",1726531291786,[[131.465,424.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.483,20.0]]]
["binance-futures","SOLUSDT",1726531291836,[[131.465,424.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.483,24.0]]]
["binance-futures","SOLUSDT",1726531291899,[[131.465,424.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.49,9.0]]]
["binance-futures","SOLUSDT",1726531291948,[[131.465,424.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.476,3.0],[131.48,53.0],[131.483,27.0]]]
["binance-futures","SOLUSDT",1726531292005,[[131.465,424.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.474,2.0],[131.475,4.0],[131.476,3.0]]]
["binance-futures","SOLUSDT",1726531292050,[[131.465,437.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.474,2.0],[131.475,4.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292102,[[131.465,437.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.474,2.0],[131.475,4.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726531292134,[[131.465,437.0],[131.464,28.0],[131.463,17.0],[131.462,12.0],[131.461,48.0]],[[131.466,1.0],[131.473,4.0],[131.474,2.0],[131.475,4.0],[131.477,93.0]]]
["binance-futures","SOLUSDT",1726531292318,[[131.474,307.0],[131.473,29.0],[131.472,3.0],[131.471,23.0],[131.469,3.0]],[[131.475,84.0],[131.477,92.0],[131.483,3.0],[131.484,66.0],[131.485,21.0]]]
["binance-futures","SOLUSDT",1726531292370,[[131.474,319.0],[131.473,29.0],[131.472,3.0],[131.471,23.0],[131.469,30.0]],[[131.475,85.0],[131.477,92.0],[131.478,5.0],[131.483,3.0],[131.484,64.0]]]
["binance-futures","SOLUSDT",1726531292421,[[131.476,365.0],[131.475,428.0],[131.474,232.0],[131.473,3.0],[131.472,3.0]],[[131.477,89.0],[131.478,2.0],[131.48,56.0],[131.481,5.0],[131.483,3.0]]]
["binance-futures","SOLUSDT",1726531292473,[[131.476,339.0],[131.475,430.0],[131.474,201.0],[131.473,3.0],[131.472,3.0]],[[131.477,92.0],[131.478,2.0],[131.48,4.0],[131.481,2.0],[131.483,3.0]]]
["binance-futures","SOLUSDT",1726531292525,[[131.476,339.0],[131.475,385.0],[131.474,201.0],[131.473,3.0],[131.472,3.0]],[[131.477,93.0],[131.478,2.0],[131.48,4.0],[131.481,2.0],[131.483,3.0]]]
["binance-futures","SOLUSDT",1726531292569,[[131.476,339.0],[131.475,389.0],[131.474,201.0],[131.473,3.0],[131.472,3.0]],[[131.477,93.0],[131.478,2.0],[131.48,4.0],[131.481,2.0],[131.483,3.0]]]
["binance-futures","SOLUSDT",1726531292612,[[131.476,308.0],[131.475,278.0],[131.474,198.0],[131.472,3.0]],[[131.477,96.0],[131.478,5.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292676,[[131.476,309.0],[131.475,278.0],[131.474,198.0],[131.472,3.0],[131.449,67.0]],[[131.477,96.0],[131.478,5.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292727,[[131.476,309.0],[131.475,284.0],[131.474,191.0],[131.473,3.0],[131.472,3.0]],[[131.477,141.0],[131.478,5.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292788,[[131.476,133.0],[131.475,9.0],[131.472,3.0]],[[131.477,186.0],[131.478,5.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292834,[[131.476,95.0],[131.475,9.0],[131.467,34.0],[131.465,46.0],[131.464,3.0]],[[131.477,199.0],[131.478,3.0],[131.479,3.0],[131.48,12.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292910,[[131.476,96.0],[131.475,9.0],[131.467,34.0],[131.465,46.0],[131.464,3.0]],[[131.477,199.0],[131.478,3.0],[131.479,3.0],[131.48,12.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531292994,[[131.476,70.0],[131.475,9.0],[131.467,34.0],[131.465,46.0],[131.464,3.0]],[[131.477,199.0],[131.478,3.0],[131.479,3.0],[131.48,12.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293050,[[131.476,335.0],[131.475,9.0],[131.474,3.0],[131.473,3.0],[131.472,3.0]],[[131.477,186.0],[131.478,3.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293102,[[131.476,108.0],[131.475,9.0],[131.474,3.0],[131.473,3.0],[131.472,3.0]],[[131.477,186.0],[131.478,3.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293155,[[131.476,59.0],[131.475,9.0]],[[131.477,199.0],[131.478,3.0],[131.479,3.0],[131.48,7.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293201,[[131.476,59.0],[131.475,9.0],[131.455,29.0],[131.451,113.0],[131.449,67.0]],[[131.477,198.0],[131.478,3.0],[131.479,3.0],[131.48,8.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293256,[[131.476,59.0],[131.475,9.0],[131.455,29.0],[131.451,113.0],[131.449,67.0]],[[131.477,198.0],[131.478,3.0],[131.479,3.0],[131.48,8.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293308,[[131.476,62.0],[131.475,9.0],[131.469,26.0],[131.468,46.0],[131.465,36.0]],[[131.477,217.0],[131.478,3.0],[131.479,3.0],[131.48,54.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293361,[[131.476,37.0],[131.475,9.0],[131.469,26.0],[131.468,46.0],[131.466,50.0]],[[131.477,217.0],[131.478,3.0],[131.479,3.0],[131.48,54.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293408,[[131.476,38.0],[131.475,9.0],[131.469,26.0]],[[131.477,216.0],[131.478,3.0],[131.479,3.0],[131.48,54.0],[131.481,5.0]]]
["binance-futures","SOLUSDT",1726531293464,[[131.465,14.0],[131.463,2.0],[131.462,26.0],[131.461,3.0],[131.46,4.0]],[[131.466,272.0],[131.467,3.0],[131.468,49.0],[131.469,204.0],[131.47,388.0]]]
["binance-futures","SOLUSDT",1726531293515,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0]],[[131.466,289.0],[131.467,3.0],[131.468,49.0],[131.469,204.0],[131.47,388.0]]]
["binance-futures","SOLUSDT",1726531293567,[[131.465,19.0],[131.463,2.0],[131.46,3.0],[131.449,37.0],[131.446,83.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,204.0],[131.47,165.0]]]
["binance-futures","SOLUSDT",1726531293621,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0],[131.449,11.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,204.0],[131.47,165.0]]]
["binance-futures","SOLUSDT",1726531293669,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0],[131.449,23.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,204.0],[131.47,165.0]]]
["binance-futures","SOLUSDT",1726531293713,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0],[131.449,37.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,204.0],[131.47,165.0]]]
["binance-futures","SOLUSDT",1726531293772,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0],[131.449,37.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,165.0]]]
["binance-futures","SOLUSDT",1726531293829,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0],[131.449,27.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,165.0]]]
["binance-futures","SOLUSDT",1726531293884,[[131.465,19.0],[131.463,2.0],[131.461,3.0],[131.46,3.0],[131.449,27.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531293994,[[131.465,19.0],[131.463,2.0],[131.449,27.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294044,[[131.465,19.0],[131.463,2.0],[131.459,1.0],[131.449,27.0],[131.433,127.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294095,[[131.465,19.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294195,[[131.465,19.0],[131.463,2.0],[131.459,1.0],[131.458,4.0],[131.457,34.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294306,[[131.465,22.0],[131.463,2.0],[131.459,1.0],[131.458,4.0],[131.457,34.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294400,[[131.465,22.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,34.0]],[[131.466,290.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294459,[[131.465,22.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,293.0],[131.467,3.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294521,[[131.465,21.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,294.0],[131.467,4.0],[131.468,49.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294715,[[131.465,21.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,294.0],[131.467,4.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294801,[[131.465,21.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,294.0],[131.467,3.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294843,[[131.465,21.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,294.0],[131.467,4.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531294923,[[131.465,21.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,294.0],[131.467,3.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531295103,[[131.465,21.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,292.0],[131.467,3.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531295153,[[131.465,20.0],[131.463,2.0],[131.459,1.0],[131.458,1.0],[131.457,31.0]],[[131.466,275.0],[131.467,3.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531295206,[[131.465,65.0],[131.463,2.0],[131.459,20.0],[131.458,1.0]],[[131.466,275.0],[131.467,4.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531295256,[[131.465,20.0],[131.463,2.0],[131.459,20.0],[131.458,1.0],[131.449,27.0]],[[131.466,275.0],[131.467,3.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531295308,[[131.465,21.0],[131.463,2.0],[131.459,20.0],[131.458,1.0],[131.449,27.0]],[[131.466,277.0],[131.467,3.0],[131.468,51.0],[131.469,207.0],[131.47,168.0]]]
["binance-futures","SOLUSDT",1726531295364,[[131.454,72.0],[131.451,52.0],[131.45,1.0]],[[131.455,345.0],[131.456,57.0],[131.457,3.0],[131.459,190.0],[131.46,278.0]]]
["binance-futures","SOLUSDT",1726531295415,[[131.454,59.0],[131.45,1.0],[131.449,3.0],[131.448,29.0],[131.447,52.0]],[[131.455,280.0],[131.456,57.0],[131.457,3.0],[131.459,190.0],[131.46,271.0]]]
["binance-futures","SOLUSDT",1726531295466,[[131.454,288.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.449,3.0]],[[131.455,283.0],[131.456,57.0],[131.457,3.0],[131.458,1.0],[131.459,190.0]]]
["binance-futures","SOLUSDT",1726531295511,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.449,3.0]],[[131.455,283.0],[131.456,57.0],[131.457,3.0],[131.459,190.0],[131.497,263.0]]]
["binance-futures","SOLUSDT",1726531295559,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.449,3.0]],[[131.455,283.0],[131.456,57.0],[131.457,3.0],[131.459,146.0],[131.46,226.0]]]
["binance-futures","SOLUSDT",1726531295625,[[131.454,359.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.449,3.0]],[[131.455,238.0],[131.456,49.0],[131.457,3.0],[131.459,145.0],[131.46,226.0]]]
["binance-futures","SOLUSDT",1726531295677,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.449,3.0]],[[131.455,238.0],[131.456,49.0],[131.457,3.0],[131.459,145.0],[131.46,226.0]]]
["binance-futures","SOLUSDT",1726531295713,[[131.454,329.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.459,145.0],[131.46,226.0]]]
["binance-futures","SOLUSDT",1726531295821,[[131.454,329.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,145.0]]]
["binance-futures","SOLUSDT",1726531295990,[[131.454,333.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,148.0]]]
["binance-futures","SOLUSDT",1726531296037,[[131.454,329.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296200,[[131.454,326.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296250,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296299,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.431,47.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296362,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.431,73.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296409,[[131.454,307.0],[131.452,3.0],[131.451,3.0],[131.45,4.0],[131.432,181.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296465,[[131.454,353.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296518,[[131.454,329.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296575,[[131.454,330.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296629,[[131.454,311.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531296941,[[131.454,308.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297050,[[131.454,332.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297101,[[131.454,367.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297147,[[131.454,331.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297250,[[131.454,353.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,218.0],[131.456,49.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297303,[[131.454,334.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,224.0],[131.456,52.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297417,[[131.454,334.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,227.0],[131.456,52.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297514,[[131.454,336.0],[131.453,3.0],[131.452,3.0],[131.451,3.0],[131.45,4.0]],[[131.455,227.0],[131.456,52.0],[131.457,3.0],[131.458,3.0],[131.459,140.0]]]
["binance-futures","SOLUSDT",1726531297558,[[131.454,336.0],[131.453,3.0],[131.451,6.0],[131.45,4.0]],[[131.455,227.0],[131.456,52.0],[131.457,3.0],[131.459,140.0],[131.465,56.0]]]
["binance-futures","SOLUSDT",1726531297651,[[131.454,336.0],[131.453,3.0],[131.451,6.0],[131.45,4.0],[124.891,13.0]],[[131.455,227.0],[131.456,52.0],[131.457,3.0],[131.459,140.0],[131.465,56.0]]]
["binance-futures","SOLUSDT",1726531297709,[[131.454,335.0],[131.45,1.0],[131.424,8.0],[131.415,96.0],[131.41,208.0]],[[131.455,227.0],[131.456,52.0],[131.457,3.0],[131.459,140.0],[131.465,56.0]]]
["binance-futures","SOLUSDT",1726531297763,[[131.446,10.0],[131.445,8.0],[131.441,46.0],[131.438,100.0],[131.437,43.0]],[[131.447,234.0],[131.448,341.0],[131.449,237.0],[131.45,291.0],[131.451,260.0]]]
["binance-futures","SOLUSDT",1726531297813,[[131.446,9.0],[131.445,8.0],[131.442,27.0],[131.441,1.0],[131.438,97.0]],[[131.447,325.0],[131.448,254.0],[131.449,235.0],[131.45,279.0],[131.451,260.0]]]
["binance-futures","SOLUSDT",1726531297866,[[131.446,9.0],[131.445,8.0],[131.438,50.0]],[[131.447,338.0],[131.448,254.0],[131.449,235.0],[131.45,279.0],[131.451,260.0]]]
["binance-futures","SOLUSDT",1726531297918,[[131.438,49.0],[131.437,6.0],[131.432,2.0],[131.428,37.0],[131.427,16.0]],[[131.439,535.0],[131.44,56.0],[131.441,3.0],[131.442,3.0],[131.443,6.0]]]
["binance-futures","SOLUSDT",1726531297970,[[131.438,51.0],[131.437,6.0],[131.432,2.0],[131.429,20.0],[131.428,37.0]],[[131.439,554.0],[131.44,56.0],[131.441,3.0],[131.442,3.0],[131.443,6.0]]]
["binance-futures","SOLUSDT",1726531298021,[],[[131.425,580.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,162.0]]]
["binance-futures","SOLUSDT",1726531298074,[[131.424,9.0],[131.423,1.0],[131.41,2.0],[131.408,61.0],[131.407,75.0]],[[131.425,542.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,162.0]]]
["binance-futures","SOLUSDT",1726531298124,[[131.424,9.0],[131.423,1.0],[131.412,40.0],[131.409,17.0],[131.408,51.0]],[[131.425,574.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298175,[[131.424,9.0],[131.423,1.0],[131.413,49.0],[131.412,40.0],[131.411,71.0]],[[131.425,574.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298230,[[131.424,9.0],[131.413,49.0],[131.412,40.0],[131.411,71.0]],[[131.425,574.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298281,[[131.424,9.0],[131.413,49.0],[131.412,40.0],[131.411,71.0],[131.408,61.0]],[[131.425,574.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298329,[[131.424,9.0],[131.413,49.0],[131.412,40.0],[131.411,71.0],[131.408,1.0]],[[131.425,587.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298381,[[131.424,9.0],[131.412,40.0],[131.411,71.0],[131.408,21.0]],[[131.425,588.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298438,[[131.424,9.0],[131.418,1.0],[131.412,40.0],[131.411,71.0],[131.408,21.0]],[[131.425,589.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298479,[[131.424,9.0],[131.418,1.0],[131.412,40.0],[131.411,71.0],[131.409,1.0]],[[131.425,589.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298755,[[131.424,9.0],[131.418,1.0],[131.413,27.0],[131.412,40.0],[131.411,71.0]],[[131.425,574.0],[131.426,54.0],[131.427,3.0],[131.428,139.0],[131.429,111.0]]]
["binance-futures","SOLUSDT",1726531298807,[[131.418,1.0],[131.415,6.0],[131.412,40.0],[131.411,38.0]],[[131.419,367.0],[131.42,160.0],[131.421,3.0],[131.422,3.0],[131.423,4.0]]]
["binance-futures","SOLUSDT",1726531298862,[[131.418,247.0],[131.412,26.0],[131.411,38.0],[131.41,3.0],[131.409,4.0]],[[131.419,367.0],[131.42,150.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531298915,[[131.418,247.0],[131.412,26.0],[131.411,41.0],[131.41,3.0],[131.409,4.0]],[[131.419,348.0],[131.42,150.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531298965,[[131.418,248.0],[131.413,3.0],[131.412,29.0],[131.411,41.0],[131.41,3.0]],[[131.419,212.0],[131.42,150.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299018,[[131.418,248.0],[131.413,3.0],[131.412,29.0],[131.411,41.0],[131.41,3.0]],[[131.419,212.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299119,[[131.418,243.0],[131.412,26.0],[131.411,41.0],[131.41,3.0]],[[131.419,212.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299150,[[131.418,243.0],[131.412,26.0],[131.411,41.0],[131.41,3.0],[127.0,8964.0]],[[131.419,212.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299225,[[131.418,243.0],[131.412,26.0],[131.411,41.0],[131.41,5.0],[131.405,41.0]],[[131.419,212.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299320,[[131.418,1.0],[131.412,26.0],[131.411,38.0],[131.41,2.0],[131.408,3.0]],[[131.419,214.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299389,[[131.418,1.0],[131.412,26.0],[131.411,38.0],[131.41,2.0],[131.408,3.0]],[[131.419,216.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299421,[[131.418,1.0],[131.412,26.0],[131.411,38.0],[131.41,2.0],[131.409,3.0]],[[131.419,216.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299492,[[131.418,1.0],[131.412,26.0],[131.411,38.0],[131.409,3.0]],[[131.419,220.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299544,[[131.418,2.0],[131.412,26.0],[131.411,38.0],[131.409,3.0],[131.402,25.0]],[[131.419,220.0],[131.42,94.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299601,[[131.418,312.0],[131.415,3.0],[131.414,3.0],[131.413,3.0],[131.412,29.0]],[[131.419,220.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531299654,[[131.418,381.0],[131.417,3.0],[131.416,3.0],[131.415,3.0],[131.414,3.0]],[[131.419,217.0],[131.42,45.0],[131.432,97.0],[131.442,34.0],[131.445,30.0]]]
["binance-futures","SOLUSDT",1726531299705,[[131.418,398.0],[131.417,3.0],[131.416,3.0],[131.415,3.0],[131.414,3.0]],[[131.419,172.0],[131.42,45.0],[131.422,3.0],[131.423,3.0],[131.43,3.0]]]
["binance-futures","SOLUSDT",1726531299754,[[131.418,346.0],[131.417,3.0],[131.416,3.0],[131.415,3.0],[131.414,3.0]],[[131.419,172.0],[131.42,45.0],[131.422,3.0],[131.423,3.0],[131.43,3.0]]]
["binance-futures","SOLUSDT",1726531299808,[[131.418,343.0],[131.417,3.0],[131.416,3.0],[131.415,3.0],[131.414,3.0]],[[131.419,172.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300222,[[131.418,343.0],[131.414,3.0]],[[131.419,190.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300302,[[131.418,343.0],[131.416,3.0],[131.415,3.0],[131.414,3.0],[131.399,23.0]],[[131.419,190.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300355,[[131.418,337.0],[131.416,3.0],[131.415,3.0],[131.414,3.0],[131.399,23.0]],[[131.419,190.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300385,[[131.418,337.0],[131.416,3.0],[131.415,3.0],[131.414,3.0],[131.399,21.0]],[[131.419,190.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300459,[[131.418,337.0],[131.415,3.0],[131.414,3.0],[131.399,26.0]],[[131.419,190.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300510,[[131.418,312.0],[131.415,3.0],[131.414,3.0],[131.399,26.0],[131.384,22.0]],[[131.419,190.0],[131.42,55.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300541,[[131.418,312.0],[131.415,3.0],[131.414,3.0],[131.405,41.0],[131.399,26.0]],[[131.419,190.0],[131.42,48.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300667,[[131.418,379.0],[131.417,3.0],[131.416,3.0],[131.415,3.0],[131.414,3.0]],[[131.419,150.0],[131.42,45.0],[131.424,45.0],[131.428,93.0],[131.43,3.0]]]
["binance-futures","SOLUSDT",1726531300719,[[131.418,376.0],[131.416,3.0],[131.415,3.0],[131.414,3.0]],[[131.419,139.0],[131.42,3.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300770,[[131.418,312.0],[131.405,43.0],[131.394,15.0],[131.391,109.0],[131.388,25.0]],[[131.419,232.0],[131.42,3.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300818,[[131.418,293.0],[131.413,3.0],[131.405,41.0],[131.404,158.0],[131.399,24.0]],[[131.419,232.0],[131.42,3.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300874,[[131.418,17.0],[131.412,26.0],[131.411,38.0],[131.408,3.0],[131.405,41.0]],[[131.419,232.0],[131.42,10.0],[131.421,3.0],[131.422,3.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531300927,[[131.412,301.0],[131.411,38.0],[131.407,78.0],[131.406,4.0],[131.405,3.0]],[[131.413,343.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531300978,[[131.412,301.0],[131.411,38.0],[131.407,78.0],[131.406,4.0],[131.405,3.0]],[[131.413,297.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301018,[[131.412,275.0],[131.411,38.0],[131.407,78.0],[131.406,4.0],[131.405,3.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301077,[[131.412,275.0],[131.411,38.0],[131.407,78.0],[131.406,4.0],[131.405,3.0]],[[131.413,297.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301126,[[131.412,308.0],[131.411,38.0],[131.408,3.0],[131.407,78.0],[131.406,4.0]],[[131.413,297.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301504,[[131.412,308.0],[131.411,38.0],[131.407,78.0],[131.406,4.0]],[[131.413,297.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301559,[[131.412,308.0],[131.411,38.0],[131.407,78.0],[131.406,4.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301598,[[131.412,308.0],[131.411,38.0],[131.407,78.0],[131.406,4.0],[131.395,157.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301703,[[131.412,275.0],[131.411,38.0],[131.407,75.0],[131.406,1.0],[131.395,157.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301732,[[131.412,275.0],[131.411,38.0],[131.407,75.0],[131.406,1.0],[131.404,6.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301801,[[131.412,275.0],[131.411,38.0],[131.406,1.0],[131.404,6.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301843,[[131.412,275.0],[131.411,38.0],[131.406,1.0],[131.404,6.0],[131.389,94.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301923,[[131.412,275.0],[131.411,38.0],[131.406,1.0],[131.404,6.0],[131.39,32.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531301969,[[131.412,275.0],[131.411,38.0],[131.406,1.0],[131.404,6.0],[131.39,52.0]],[[131.413,298.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302034,[[131.412,294.0],[131.411,38.0],[131.408,3.0],[131.407,3.0],[131.406,4.0]],[[131.413,317.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302072,[[131.412,294.0],[131.411,38.0],[131.408,3.0],[131.407,3.0],[131.406,4.0]],[[131.413,318.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302297,[[131.412,294.0],[131.411,38.0],[131.407,3.0],[131.406,4.0]],[[131.413,318.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302346,[[131.412,294.0],[131.411,38.0],[131.406,4.0],[131.393,5.0],[131.382,68.0]],[[131.413,317.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302400,[[131.412,275.0],[131.411,38.0],[131.406,1.0],[131.393,5.0],[131.391,6.0]],[[131.413,320.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302451,[[131.412,318.0],[131.411,38.0],[131.409,24.0],[131.407,3.0],[131.406,4.0]],[[131.413,320.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302504,[[131.412,337.0],[131.411,71.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,312.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531302517,[[131.412,337.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,312.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531303147,[[131.412,318.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,312.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531303530,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,312.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531303596,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,317.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531303808,[[131.412,341.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,317.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531303909,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,317.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531304077,[[131.412,341.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,317.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531304405,[[131.412,341.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,318.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531304439,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,320.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531304940,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,300.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531304980,[[131.412,341.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,289.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531305083,[[131.412,341.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,290.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531305133,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,290.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531305223,[[131.412,322.0],[131.411,82.0],[131.41,27.0],[131.409,24.0],[131.408,25.0]],[[131.413,291.0],[131.414,3.0],[131.415,3.0],[131.416,49.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531305525,[[131.412,500.0],[131.411,85.0],[131.41,30.0],[131.409,27.0],[131.408,28.0]],[[131.413,135.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531305626,[[131.412,500.0],[131.411,93.0],[131.41,38.0],[131.409,27.0],[131.408,28.0]],[[131.413,89.0],[131.417,3.0],[131.418,95.0],[131.419,48.0],[131.435,25.0]]]
["binance-futures","SOLUSDT",1726531305672,[[131.412,500.0],[131.411,93.0],[131.41,38.0],[131.409,27.0],[131.408,28.0]],[[131.413,90.0],[131.417,3.0],[131.418,95.0],[131.419,48.0],[131.435,16.0]]]
["binance-futures","SOLUSDT",1726531305730,[[131.412,500.0],[131.411,93.0],[131.41,38.0],[131.409,27.0],[131.408,28.0]],[[131.413,90.0],[131.416,3.0],[131.417,3.0],[131.418,95.0],[131.419,48.0]]]
["binance-futures","SOLUSDT",1726531305777,[[131.412,500.0],[131.411,93.0],[131.41,38.0],[131.409,27.0],[131.408,28.0]],[[131.413,73.0],[131.416,3.0],[131.417,3.0],[131.418,95.0],[131.419,48.0]]]
["binance-futures","SOLUSDT",1726531305886,[[131.42,33.0],[131.419,33.0],[131.418,159.0],[131.413,203.0],[131.412,526.0]],[[131.424,1.0],[131.435,16.0],[131.437,1.0],[131.44,53.0],[131.451,180.0]]]
["binance-futures","SOLUSDT",1726531305937,[[131.428,720.0],[131.427,5.0],[131.426,6.0],[131.425,93.0],[131.424,166.0]],[[131.429,121.0],[131.431,3.0],[131.432,50.0],[131.435,3.0],[131.438,47.0]]]
["binance-futures","SOLUSDT",1726531305989,[[131.428,414.0],[131.427,5.0],[131.426,6.0],[131.425,93.0],[131.424,166.0]],[[131.429,121.0],[131.431,3.0],[131.432,50.0],[131.435,111.0],[131.438,47.0]]]
["binance-futures","SOLUSDT",1726531306039,[[131.428,440.0],[131.427,5.0],[131.426,6.0],[131.425,93.0],[131.424,166.0]],[[131.429,121.0],[131.431,3.0],[131.432,49.0],[131.435,111.0],[131.438,47.0]]]
["binance-futures","SOLUSDT",1726531306095,[[131.428,440.0],[131.427,5.0],[131.426,6.0],[131.425,93.0],[131.424,166.0]],[[131.429,121.0],[131.431,3.0],[131.432,49.0],[131.435,3.0],[131.438,47.0]]]
["binance-futures","SOLUSDT",1726531306143,[[131.428,440.0],[131.427,5.0],[131.426,6.0],[131.425,93.0],[131.424,166.0]],[[131.429,122.0],[131.431,3.0],[131.432,49.0],[131.435,3.0],[131.438,47.0]]]
["binance-futures","SOLUSDT",1726531306248,[[131.428,440.0],[131.427,8.0],[131.426,6.0],[131.425,93.0],[131.424,166.0]],[[131.429,45.0],[131.432,3.0],[131.435,3.0],[131.438,47.0],[131.44,47.0]]]
["binance-futures","SOLUSDT",1726531306360,[[131.44,518.0],[131.439,89.0],[131.438,72.0],[131.437,1.0],[131.436,159.0]],[[131.441,74.0],[131.443,1.0],[131.445,3.0],[131.447,44.0],[131.45,10.0]]]
["binance-futures","SOLUSDT",1726531306413,[[131.442,476.0],[131.441,295.0],[131.44,48.0],[131.439,48.0],[131.438,51.0]],[[131.443,1.0],[131.445,3.0],[131.447,1.0],[131.448,46.0],[131.45,1.0]]]
["binance-futures","SOLUSDT",1726531306460,[[131.442,361.0],[131.441,245.0],[131.44,30.0],[131.439,48.0],[131.438,51.0]],[[131.443,124.0],[131.444,3.0],[131.445,6.0],[131.446,51.0],[131.447,50.0]]]
["binance-futures","SOLUSDT",1726531306516,[[131.442,342.0],[131.441,245.0],[131.44,6.0],[131.439,45.0],[131.438,45.0]],[[131.443,215.0],[131.444,3.0],[131.445,6.0],[131.446,51.0],[131.447,50.0]]]
["binance-futures","SOLUSDT",1726531306623,[[131.442,342.0],[131.441,245.0],[131.44,6.0],[131.439,48.0],[131.438,48.0]],[[131.443,170.0],[131.444,3.0],[131.445,6.0],[131.446,51.0],[131.447,50.0]]]
["binance-futures","SOLUSDT",1726531306676,[[131.442,364.0],[131.441,248.0],[131.44,9.0],[131.439,48.0],[131.438,48.0]],[[131.443,149.0],[131.444,3.0],[131.445,6.0],[131.446,51.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531306721,[[131.442,301.0],[131.441,248.0],[131.44,9.0],[131.439,96.0],[131.438,48.0]],[[131.443,124.0],[131.444,3.0],[131.445,6.0],[131.446,51.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531306777,[[131.452,337.0],[131.45,33.0],[131.449,3.0],[131.448,3.0],[131.447,3.0]],[[131.453,140.0],[131.454,22.0],[131.455,22.0],[131.456,22.0],[131.458,1.0]]]
["binance-futures","SOLUSDT",1726531306830,[[131.452,337.0],[131.45,33.0],[131.448,3.0],[131.447,3.0]],[[131.453,95.0],[131.454,22.0],[131.455,22.0],[131.456,22.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531306883,[[131.452,212.0],[131.45,33.0],[131.446,399.0],[131.445,89.0],[131.443,50.0]],[[131.453,144.0],[131.454,3.0],[131.455,3.0],[131.458,52.0],[131.464,23.0]]]
["binance-futures","SOLUSDT",1726531306916,[[131.452,212.0],[131.45,33.0],[131.446,402.0],[131.445,93.0],[131.443,50.0]],[[131.453,144.0],[131.454,3.0],[131.455,3.0],[131.458,52.0],[131.459,13.0]]]
["binance-futures","SOLUSDT",1726531306981,[[131.452,212.0],[131.45,33.0],[131.447,33.0],[131.446,402.0],[131.445,93.0]],[[131.453,122.0],[131.454,3.0],[131.455,3.0],[131.458,52.0],[131.459,13.0]]]
["binance-futures","SOLUSDT",1726531307077,[[131.452,345.0],[131.45,33.0],[131.449,3.0],[131.448,73.0],[131.447,36.0]],[[131.453,122.0],[131.454,3.0],[131.455,3.0],[131.458,52.0],[131.459,13.0]]]
["binance-futures","SOLUSDT",1726531307144,[[131.452,323.0],[131.45,33.0],[131.449,3.0],[131.448,73.0],[131.447,36.0]],[[131.453,122.0],[131.454,3.0],[131.455,3.0],[131.458,52.0],[131.459,13.0]]]
["binance-futures","SOLUSDT",1726531307190,[[131.45,73.0],[131.448,70.0]],[[131.451,218.0],[131.452,37.0],[131.453,138.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307246,[[131.45,73.0],[131.446,3.0],[131.445,68.0],[131.43,31.0],[131.428,17.0]],[[131.451,173.0],[131.452,37.0],[131.453,138.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307287,[[131.45,73.0],[131.446,3.0],[131.445,68.0],[131.432,116.0],[131.431,64.0]],[[131.451,194.0],[131.452,15.0],[131.453,138.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307351,[[131.45,74.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,177.0],[131.452,15.0],[131.453,93.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307402,[[131.45,122.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,129.0],[131.452,3.0],[131.453,48.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307449,[[131.45,166.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,129.0],[131.453,48.0],[131.454,3.0],[131.455,3.0],[131.463,14.0]]]
["binance-futures","SOLUSDT",1726531307509,[[131.45,194.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,111.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.463,14.0]]]
["binance-futures","SOLUSDT",1726531307664,[[131.45,194.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,111.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.46,64.0]]]
["binance-futures","SOLUSDT",1726531307718,[[131.45,194.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,111.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.459,16.0]]]
["binance-futures","SOLUSDT",1726531307769,[[131.45,213.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,111.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.459,16.0]]]
["binance-futures","SOLUSDT",1726531307818,[[131.45,93.0],[131.446,3.0]],[[131.451,159.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307876,[[131.45,74.0],[131.446,3.0],[131.432,112.0],[131.429,60.0],[131.421,111.0]],[[131.451,159.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307914,[[131.45,74.0],[131.446,3.0],[131.432,112.0],[131.429,60.0],[131.423,55.0]],[[131.451,194.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531307979,[[131.45,48.0],[131.446,3.0],[131.432,112.0],[131.429,60.0],[131.425,43.0]],[[131.451,193.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531308080,[[131.45,281.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,158.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531308185,[[131.45,300.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,158.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531308296,[[131.45,303.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,90.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.468,3.0]]]
["binance-futures","SOLUSDT",1726531308345,[[131.45,303.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,135.0],[131.452,3.0],[131.453,3.0],[131.454,3.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531308455,[[131.45,303.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,90.0],[131.454,3.0],[131.455,3.0],[131.456,3.0],[131.463,14.0]]]
["binance-futures","SOLUSDT",1726531308563,[[131.45,303.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,90.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.456,3.0]]]
["binance-futures","SOLUSDT",1726531308926,[[131.45,311.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,135.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.456,3.0]]]
["binance-futures","SOLUSDT",1726531308979,[],[[131.443,290.0],[131.444,317.0],[131.445,3.0],[131.446,185.0],[131.447,138.0]]]
["binance-futures","SOLUSDT",1726531309033,[[131.434,234.0],[131.433,52.0],[131.432,1.0],[131.431,4.0],[131.428,4.0]],[[131.435,339.0],[131.436,49.0],[131.437,3.0],[131.438,9.0],[131.439,222.0]]]
["binance-futures","SOLUSDT",1726531309080,[[131.433,298.0],[131.431,4.0],[131.428,4.0]],[[131.434,136.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309140,[[131.433,277.0],[131.432,19.0],[131.431,4.0],[131.43,3.0],[131.429,3.0]],[[131.434,194.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309192,[[131.433,312.0],[131.431,4.0],[131.43,3.0],[131.429,3.0]],[[131.434,194.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309240,[[131.433,362.0],[131.431,4.0],[131.43,3.0],[131.429,3.0],[131.403,200.0]],[[131.434,130.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309292,[[131.433,365.0],[131.432,3.0],[131.431,4.0],[131.43,3.0],[131.429,3.0]],[[131.434,127.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309342,[[131.433,365.0],[131.432,3.0],[131.431,4.0],[131.43,3.0],[131.429,3.0]],[[131.434,129.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309400,[[131.433,313.0],[131.431,1.0],[131.43,3.0],[131.429,3.0]],[[131.434,177.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309455,[[131.433,313.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.422,22.0]],[[131.434,177.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309516,[[131.433,317.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.422,22.0]],[[131.434,178.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309565,[[131.433,285.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.422,22.0]],[[131.434,97.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309624,[[131.433,285.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.426,5.0]],[[131.434,97.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309674,[[131.433,285.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.426,5.0]],[[131.434,94.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309736,[[131.433,285.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.426,5.0]],[[131.434,139.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309786,[[131.433,288.0],[131.431,1.0],[131.43,3.0],[131.429,3.0],[131.426,5.0]],[[131.434,139.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309841,[[131.433,287.0],[131.431,1.0],[131.428,4.0],[131.427,27.0],[131.426,5.0]],[[131.434,188.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309896,[[131.433,325.0],[131.431,1.0],[131.428,4.0],[131.427,27.0],[131.426,5.0]],[[131.434,188.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531309947,[[131.433,326.0],[131.431,1.0],[131.428,4.0],[131.427,27.0],[131.426,5.0]],[[131.434,187.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310001,[[131.433,326.0],[131.431,1.0],[131.429,3.0],[131.428,4.0],[131.427,27.0]],[[131.434,187.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310050,[[131.433,326.0],[131.431,4.0],[131.43,3.0],[131.429,3.0],[131.428,4.0]],[[131.434,93.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310090,[[131.433,345.0],[131.431,4.0],[131.43,3.0],[131.429,3.0],[131.428,4.0]],[[131.434,93.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310336,[[131.433,345.0],[131.431,4.0],[131.43,3.0],[131.429,3.0],[131.428,4.0]],[[131.434,97.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310545,[[131.433,344.0],[131.431,4.0],[131.43,3.0],[131.429,3.0],[131.428,4.0]],[[131.434,142.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310599,[[131.433,325.0],[131.431,4.0],[131.43,3.0],[131.429,3.0],[131.428,4.0]],[[131.434,142.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310656,[[131.433,325.0],[131.431,1.0],[131.428,4.0]],[[131.434,187.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310688,[[131.433,325.0],[131.431,1.0],[131.428,4.0],[131.427,27.0],[131.426,5.0]],[[131.434,187.0],[131.435,140.0],[131.436,3.0],[131.437,3.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726531310777,[[131.431,73.0],[131.428,1.0],[131.427,24.0],[131.426,2.0]],[[131.432,361.0],[131.433,146.0],[131.434,111.0],[131.435,53.0],[131.436,47.0]]]
["binance-futures","SOLUSDT",1726531310824,[[131.431,42.0],[131.428,1.0],[131.418,42.0],[131.409,29.0],[131.408,58.0]],[[131.432,411.0],[131.433,146.0],[131.434,111.0],[131.435,53.0],[131.436,47.0]]]
["binance-futures","SOLUSDT",1726531310932,[[131.422,84.0],[131.421,49.0],[131.418,2.0],[131.416,46.0],[131.415,1.0]],[[131.423,450.0],[131.424,3.0],[131.425,284.0],[131.426,178.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726531310984,[[131.418,2.0]],[[131.419,46.0],[131.42,63.0],[131.421,51.0],[131.422,256.0],[131.423,3.0]]]
["binance-futures","SOLUSDT",1726531311036,[[131.412,277.0],[131.411,82.0],[131.41,35.0],[131.409,28.0],[131.408,25.0]],[[131.413,187.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311084,[[131.412,274.0],[131.411,82.0],[131.41,35.0],[131.409,27.0],[131.408,25.0]],[[131.413,120.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311132,[[131.412,274.0],[131.411,82.0],[131.41,38.0],[131.409,27.0],[131.408,28.0]],[[131.413,121.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311186,[[131.412,348.0],[131.411,85.0],[131.41,38.0],[131.409,27.0],[131.408,28.0]],[[131.413,122.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311232,[[131.412,348.0],[131.411,85.0],[131.41,67.0],[131.409,27.0],[131.408,28.0]],[[131.413,122.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311293,[[131.412,348.0],[131.411,85.0],[131.41,67.0],[131.409,27.0],[131.408,28.0]],[[131.413,119.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311397,[[131.412,319.0],[131.411,82.0],[131.41,35.0],[131.409,24.0],[131.408,25.0]],[[131.413,200.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311449,[[131.412,322.0],[131.411,82.0],[131.41,35.0],[131.409,24.0],[131.408,25.0]],[[131.413,141.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311498,[[131.412,341.0],[131.411,74.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,122.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311553,[[131.412,146.0],[131.411,74.0],[131.41,30.0],[131.409,32.0],[131.408,33.0]],[[131.413,123.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311605,[[131.412,159.0],[131.411,74.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,123.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311651,[[131.412,201.0],[131.411,74.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,123.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531311917,[[131.412,201.0],[131.411,74.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,123.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312014,[[131.412,228.0],[131.411,74.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,123.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312134,[[131.412,228.0],[131.411,74.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,127.0],[131.414,3.0],[131.415,3.0],[131.416,47.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312343,[[131.412,228.0],[131.411,74.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,127.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312393,[[131.412,228.0],[131.411,74.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,138.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312551,[[131.412,240.0],[131.411,74.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,138.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312607,[[131.412,243.0],[131.411,77.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,135.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312651,[[131.412,295.0],[131.411,77.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,135.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531312704,[[131.412,308.0],[131.411,77.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,62.0],[131.418,3.0],[131.42,3.0],[131.43,10.0],[131.453,30.0]]]
["binance-futures","SOLUSDT",1726531312761,[[131.412,349.0],[131.411,85.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,62.0],[131.416,3.0],[131.417,3.0],[131.418,3.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726531312815,[[131.412,349.0],[131.411,87.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,62.0],[131.419,3.0],[131.42,3.0],[131.422,3.0],[131.425,32.0]]]
["binance-futures","SOLUSDT",1726531312867,[[131.412,349.0],[131.411,87.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,62.0],[131.417,3.0],[131.418,3.0],[131.419,3.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726531312914,[[131.412,349.0],[131.411,87.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,62.0],[131.416,3.0],[131.417,3.0],[131.418,3.0],[131.419,3.0]]]
["binance-futures","SOLUSDT",1726531312959,[[131.412,321.0],[131.411,87.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,62.0],[131.416,3.0],[131.417,3.0],[131.418,3.0],[131.419,3.0]]]
["binance-futures","SOLUSDT",1726531313019,[[131.412,281.0],[131.411,84.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,138.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313078,[[131.412,262.0],[131.411,84.0],[131.41,30.0],[131.409,35.0],[131.408,36.0]],[[131.413,138.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313308,[[131.412,262.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,138.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313363,[[131.412,262.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,143.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313415,[[131.412,259.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,154.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313468,[[131.412,214.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,195.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313522,[[131.412,173.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,195.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,4.0]]]
["binance-futures","SOLUSDT",1726531313569,[[131.412,147.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,195.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,4.0]]]
["binance-futures","SOLUSDT",1726531313626,[[131.412,147.0],[131.411,84.0],[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.413,195.0],[131.414,3.0],[131.415,3.0],[131.416,3.0],[131.417,3.0]]]
["binance-futures","SOLUSDT",1726531313832,[[131.41,27.0],[131.409,32.0],[131.408,33.0]],[[131.411,380.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531313889,[[131.41,22.0],[131.409,32.0],[131.408,33.0],[131.399,33.0],[131.39,4.0]],[[131.411,380.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531313939,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.405,33.0],[131.404,10.0]],[[131.411,395.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531313976,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,10.0]],[[131.411,395.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314038,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,2.0],[131.402,20.0]],[[131.411,395.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314097,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,2.0],[131.402,20.0]],[[131.411,397.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314251,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,2.0],[131.402,20.0]],[[131.411,389.0],[131.412,239.0],[131.413,97.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314458,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,2.0],[131.402,20.0]],[[131.411,391.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314516,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.402,20.0]],[[131.411,391.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314566,[[131.41,20.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.402,12.0]],[[131.411,392.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314622,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.404,20.0],[131.402,12.0]],[[131.411,392.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314672,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.405,10.0],[131.404,20.0]],[[131.411,392.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314720,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.405,10.0],[131.404,1.0]],[[131.411,392.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314758,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.404,1.0]],[[131.411,392.0],[131.412,239.0],[131.413,99.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314819,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.391,160.0]],[[131.411,392.0],[131.412,239.0],[131.413,101.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531314885,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.4,27.0]],[[131.411,392.0],[131.412,239.0],[131.413,101.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315036,[[131.41,21.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.403,19.0]],[[131.411,392.0],[131.412,239.0],[131.413,101.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315096,[[131.41,22.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.403,19.0]],[[131.411,392.0],[131.412,239.0],[131.413,101.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315150,[[131.41,22.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.403,19.0]],[[131.411,392.0],[131.412,239.0],[131.413,100.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315175,[[131.41,22.0],[131.409,24.0],[131.408,25.0],[131.404,1.0]],[[131.411,392.0],[131.412,239.0],[131.413,100.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315239,[[131.41,22.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.393,91.0]],[[131.411,394.0],[131.412,239.0],[131.413,100.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315358,[[131.41,22.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.393,91.0]],[[131.411,394.0],[131.412,239.0],[131.413,84.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315411,[[131.41,22.0],[131.409,24.0],[131.408,25.0],[131.404,1.0],[131.401,27.0]],[[131.411,409.0],[131.412,239.0],[131.413,84.0],[131.414,3.0],[131.415,3.0]]]
["binance-futures","SOLUSDT",1726531315463,[],[[131.403,44.0],[131.404,48.0],[131.405,464.0],[131.406,187.0],[131.407,299.0]]]
["binance-futures","SOLUSDT",1726531315514,[[131.4,16.0],[131.394,9.0],[131.393,8.0],[131.392,120.0],[131.391,5.0]],[[131.401,264.0],[131.402,3.0],[131.403,387.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315564,[[131.4,18.0],[131.395,25.0],[131.394,9.0],[131.393,8.0],[131.392,37.0]],[[131.401,220.0],[131.402,3.0],[131.403,387.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315616,[[131.4,17.0],[131.395,25.0],[131.394,9.0],[131.393,8.0],[131.392,37.0]],[[131.401,220.0],[131.402,3.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315717,[[131.4,17.0],[131.395,25.0],[131.394,9.0],[131.393,8.0],[131.392,37.0]],[[131.401,193.0],[131.402,3.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315769,[[131.4,17.0],[131.395,2.0],[131.394,9.0],[131.393,8.0],[131.392,37.0]],[[131.401,193.0],[131.402,3.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315851,[[131.4,17.0],[131.395,21.0],[131.394,9.0],[131.393,8.0],[131.392,37.0]],[[131.401,193.0],[131.402,3.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315926,[[131.4,17.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,193.0],[131.402,3.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531315980,[[131.4,17.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,176.0],[131.402,3.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316034,[[131.4,17.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,193.0],[131.402,6.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316141,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,194.0],[131.402,6.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316398,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,196.0],[131.402,6.0],[131.403,376.0],[131.404,47.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316513,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,196.0],[131.402,6.0],[131.403,376.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316642,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,196.0],[131.402,3.0],[131.403,373.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316772,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,196.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531316984,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,201.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531317133,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,210.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531317461,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,214.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531317519,[[131.4,18.0],[131.395,21.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,213.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531317930,[[131.4,18.0],[131.395,2.0],[131.394,1.0],[131.393,8.0],[131.392,45.0]],[[131.401,213.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531318001,[[131.4,18.0],[131.395,2.0],[131.394,1.0],[131.393,35.0],[131.392,45.0]],[[131.401,213.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531318105,[[131.4,18.0],[131.395,2.0],[131.394,1.0],[131.393,35.0],[131.392,45.0]],[[131.401,204.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531318163,[[131.4,18.0],[131.395,2.0],[131.394,1.0],[131.393,35.0],[131.392,45.0]],[[131.401,214.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531318522,[[131.4,36.0],[131.395,2.0],[131.394,1.0],[131.393,35.0],[131.392,45.0]],[[131.401,214.0],[131.402,3.0],[131.403,375.0],[131.404,44.0],[131.405,232.0]]]
["binance-futures","SOLUSDT",1726531318688,[],[[131.392,559.0],[131.393,233.0],[131.394,285.0],[131.395,256.0],[131.396,95.0]]]
["binance-futures","SOLUSDT",1726531318737,[[131.38,23.0],[131.379,76.0],[131.376,10.0],[131.375,3.0],[131.374,75.0]],[[131.388,537.0],[131.389,387.0],[131.39,197.0],[131.391,208.0],[131.392,290.0]]]
["binance-futures","SOLUSDT",1726531318790,[[131.387,11.0],[131.381,29.0],[131.38,7.0],[131.379,1.0],[131.376,10.0]],[[131.388,504.0],[131.389,393.0],[131.39,197.0],[131.391,208.0],[131.392,290.0]]]
["binance-futures","SOLUSDT",1726531318839,[[131.387,11.0],[131.38,1.0],[131.379,1.0],[131.376,10.0]],[[131.388,504.0],[131.389,393.0],[131.39,197.0],[131.391,208.0],[131.392,290.0]]]
["binance-futures","SOLUSDT",1726531318894,[[131.379,1.0],[131.376,9.0],[131.375,1.0],[131.372,4.0],[131.37,37.0]],[[131.38,355.0],[131.381,24.0],[131.383,3.0],[131.384,238.0],[131.385,305.0]]]
["binance-futures","SOLUSDT",1726531318943,[[131.379,1.0],[131.376,9.0],[131.375,1.0],[131.372,4.0],[131.371,25.0]],[[131.38,401.0],[131.381,24.0],[131.383,3.0],[131.384,238.0],[131.385,286.0]]]
["binance-futures","SOLUSDT",1726531318997,[[131.379,1.0],[131.375,1.0],[131.372,4.0],[131.371,25.0]],[[131.38,401.0],[131.381,24.0],[131.383,3.0],[131.384,238.0],[131.385,286.0]]]
["binance-futures","SOLUSDT",1726531319050,[[131.379,1.0],[131.375,1.0],[131.372,4.0],[131.371,25.0],[131.365,30.0]],[[131.38,402.0],[131.381,24.0],[131.383,3.0],[131.384,238.0],[131.385,286.0]]]
["binance-futures","SOLUSDT",1726531319098,[[131.379,1.0],[131.375,1.0],[131.372,4.0],[131.371,25.0],[131.365,30.0]],[[131.38,402.0],[131.381,24.0],[131.383,3.0],[131.384,238.0],[131.385,381.0]]]
["binance-futures","SOLUSDT",1726531319156,[[131.379,1.0],[131.375,1.0],[131.372,4.0],[131.371,25.0],[131.366,4.0]],[[131.38,402.0],[131.381,24.0],[131.383,3.0],[131.384,238.0],[131.385,381.0]]]
["binance-futures","SOLUSDT",1726531319205,[[131.375,1.0],[131.373,2.0],[131.372,4.0],[131.371,25.0]],[[131.376,560.0],[131.377,6.0],[131.378,145.0],[131.379,228.0],[131.38,225.0]]]
["binance-futures","SOLUSDT",1726531319251,[[131.375,1.0],[131.373,2.0],[131.372,4.0],[131.371,1.0],[131.365,47.0]],[[131.376,555.0],[131.377,6.0],[131.378,145.0],[131.379,228.0],[131.38,225.0]]]
["binance-futures","SOLUSDT",1726531319361,[[131.372,2.0],[131.371,1.0],[131.365,47.0]],[[131.373,279.0],[131.374,93.0],[131.375,111.0],[131.376,412.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319414,[[131.372,2.0],[131.371,1.0],[131.365,47.0],[131.364,50.0],[131.363,36.0]],[[131.373,286.0],[131.374,93.0],[131.375,111.0],[131.376,412.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319469,[[131.372,2.0],[131.371,1.0],[131.365,47.0],[131.364,50.0],[131.363,36.0]],[[131.373,287.0],[131.374,93.0],[131.375,111.0],[131.376,412.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319521,[[131.372,234.0],[131.371,1.0],[131.367,3.0],[131.366,3.0],[131.365,53.0]],[[131.373,235.0],[131.374,48.0],[131.375,96.0],[131.376,367.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319566,[[131.372,235.0],[131.371,1.0],[131.367,3.0],[131.366,3.0],[131.365,53.0]],[[131.373,235.0],[131.374,48.0],[131.375,96.0],[131.376,367.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319619,[[131.372,235.0],[131.371,1.0],[131.367,3.0],[131.366,3.0],[131.365,55.0]],[[131.373,235.0],[131.374,48.0],[131.375,96.0],[131.376,367.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319731,[[131.372,235.0],[131.371,1.0],[131.367,3.0],[131.366,4.0],[131.365,55.0]],[[131.373,235.0],[131.374,48.0],[131.375,96.0],[131.376,367.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319786,[[131.372,361.0],[131.371,1.0],[131.369,3.0],[131.368,3.0],[131.367,6.0]],[[131.373,215.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319838,[[131.372,300.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,215.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319890,[[131.372,310.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,170.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531319996,[[131.372,307.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,170.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320040,[[131.372,305.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,170.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320097,[[131.372,308.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,170.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320147,[[131.372,308.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,170.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320181,[[131.372,270.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,170.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320311,[[131.372,308.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,167.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320353,[[131.372,305.0],[131.371,1.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,193.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320414,[[131.372,263.0],[131.371,1.0],[131.368,3.0]],[[131.373,208.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320459,[[131.372,263.0],[131.371,1.0],[131.368,3.0],[131.352,22.0],[131.345,41.0]],[[131.373,227.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320518,[[131.372,245.0],[131.371,39.0],[131.368,3.0],[131.357,8.0],[131.352,22.0]],[[131.373,227.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320559,[[131.372,269.0],[131.371,1.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,234.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320618,[[131.372,245.0],[131.371,1.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,234.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320675,[[131.372,248.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,231.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320726,[[131.372,350.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,231.0],[131.374,48.0],[131.375,51.0],[131.376,185.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320782,[[131.372,354.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,160.0],[131.374,3.0],[131.375,51.0],[131.376,51.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726531320828,[[131.372,329.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,149.0],[131.376,6.0],[131.377,6.0],[131.385,7.0],[131.391,45.0]]]
["binance-futures","SOLUSDT",1726531320885,[[131.372,381.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,98.0],[131.376,3.0],[131.38,44.0],[131.384,55.0],[131.385,7.0]]]
["binance-futures","SOLUSDT",1726531320936,[[131.372,381.0],[131.371,7.0],[131.37,3.0],[131.369,6.0],[131.368,3.0]],[[131.373,98.0],[131.376,3.0],[131.38,44.0],[131.381,3.0],[131.384,47.0]]]
["binance-futures","SOLUSDT",1726531321041,[[131.389,537.0],[131.388,40.0],[131.387,3.0],[131.386,45.0],[131.385,116.0]],[[131.39,46.0],[131.392,44.0],[131.393,6.0],[131.395,4.0],[131.4,59.0]]]
["binance-futures","SOLUSDT",1726531321092,[[131.392,450.0],[131.391,370.0],[131.39,48.0],[131.389,11.0],[131.388,3.0]],[[131.393,6.0],[131.4,52.0],[131.401,14.0],[131.402,27.0],[131.406,62.0]]]
["binance-futures","SOLUSDT",1726531321143,[[131.392,211.0],[131.391,295.0],[131.39,45.0],[131.389,3.0],[131.388,3.0]],[[131.393,319.0],[131.394,3.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531321184,[[131.392,214.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,298.0],[131.394,3.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531321239,[[131.392,227.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,207.0],[131.394,3.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531321297,[[131.392,329.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,159.0],[131.396,3.0],[131.397,3.0],[131.407,8.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726531321336,[[131.392,329.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,159.0],[131.407,8.0],[131.41,36.0],[131.421,62.0],[131.459,81.0]]]
["binance-futures","SOLUSDT",1726531321402,[[131.392,289.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,169.0],[131.407,8.0],[131.41,36.0],[131.421,62.0],[131.428,2.0]]]
["binance-futures","SOLUSDT",1726531321449,[[131.392,167.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,189.0],[131.394,3.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531321504,[[131.392,126.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,192.0],[131.394,3.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531321539,[[131.392,120.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,192.0],[131.394,3.0],[131.395,3.0],[131.396,3.0],[131.397,3.0]]]
["binance-futures","SOLUSDT",1726531321601,[[131.392,123.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,189.0],[131.396,3.0],[131.397,3.0],[131.459,81.0]]]
["binance-futures","SOLUSDT",1726531321643,[[131.392,252.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,37.0],[131.399,111.0],[131.401,14.0],[131.404,139.0],[131.405,45.0]]]
["binance-futures","SOLUSDT",1726531321714,[[131.392,283.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,36.0],[131.399,111.0],[131.4,156.0],[131.401,14.0],[131.404,139.0]]]
["binance-futures","SOLUSDT",1726531321767,[[131.392,411.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,56.0],[131.399,111.0],[131.4,112.0],[131.401,14.0],[131.404,98.0]]]
["binance-futures","SOLUSDT",1726531321819,[[131.392,389.0],[131.391,298.0],[131.39,48.0],[131.389,3.0],[131.388,3.0]],[[131.393,56.0],[131.399,111.0],[131.4,112.0],[131.401,14.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726531321868,[[131.404,97.0],[131.403,259.0],[131.402,244.0],[131.401,558.0],[131.4,995.0]],[[131.406,35.0],[131.41,13.0],[131.411,2.0],[131.413,5.0],[131.415,33.0]]]
["binance-futures","SOLUSDT",1726531321921,[[131.417,753.0],[131.416,57.0],[131.414,5.0],[131.413,3.0],[131.41,3.0]],[[131.418,2.0],[131.423,152.0],[131.424,51.0],[131.432,1.0],[131.434,1.0]]]
["binance-futures","SOLUSDT",1726531321971,[[131.422,439.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,90.0]],[[131.423,187.0],[131.424,8.0],[131.431,8.0],[131.432,1.0],[131.434,1.0]]]
["binance-futures","SOLUSDT",1726531322023,[[131.422,480.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,90.0]],[[131.423,36.0],[131.424,8.0],[131.428,49.0],[131.431,2.0],[131.432,4.0]]]
["binance-futures","SOLUSDT",1726531322068,[[131.422,353.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,90.0]],[[131.423,225.0],[131.424,8.0],[131.426,3.0],[131.427,3.0],[131.428,49.0]]]
["binance-futures","SOLUSDT",1726531322126,[[131.422,260.0],[131.418,45.0]],[[131.423,229.0],[131.424,11.0],[131.425,3.0],[131.426,3.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726531322176,[[131.422,260.0],[131.417,251.0],[131.416,44.0],[131.409,39.0],[131.408,101.0]],[[131.423,229.0],[131.424,3.0],[131.425,3.0],[131.426,3.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726531322228,[[131.422,105.0],[131.417,251.0],[131.416,44.0],[131.415,2.0],[131.413,24.0]],[[131.423,229.0],[131.424,3.0],[131.425,3.0],[131.426,3.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726531322281,[[131.422,335.0],[131.418,73.0],[131.417,27.0],[131.416,47.0],[131.415,5.0]],[[131.423,229.0],[131.424,3.0],[131.425,3.0],[131.426,3.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726531322328,[[131.422,335.0],[131.419,3.0],[131.418,3.0],[131.417,27.0],[131.416,47.0]],[[131.423,229.0],[131.424,3.0],[131.425,3.0],[131.426,3.0],[131.427,3.0]]]
["binance-futures","SOLUSDT",1726531322386,[[131.422,377.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.44,61.0],[131.442,2.0],[131.487,48.0]]]
["binance-futures","SOLUSDT",1726531322437,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.427,3.0],[131.43,3.0],[131.439,50.0],[131.44,61.0]]]
["binance-futures","SOLUSDT",1726531322477,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.426,3.0],[131.427,3.0],[131.428,3.0],[131.43,3.0]]]
["binance-futures","SOLUSDT",1726531323014,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.463,16.0],[131.61,1133.0],[131.616,260.0]]]
["binance-futures","SOLUSDT",1726531323062,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.463,48.0],[131.609,1177.0],[131.61,37.0]]]
["binance-futures","SOLUSDT",1726531323100,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.463,16.0],[131.609,1177.0],[131.61,37.0]]]
["binance-futures","SOLUSDT",1726531323149,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.463,16.0],[131.609,1177.0],[131.61,37.0]]]
["binance-futures","SOLUSDT",1726531323184,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.463,48.0],[131.468,28.0],[131.609,1177.0]]]
["binance-futures","SOLUSDT",1726531323277,[[131.422,370.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,226.0],[131.43,3.0],[131.443,42.0],[131.444,5.0],[131.445,25.0]]]
["binance-futures","SOLUSDT",1726531323379,[[131.422,366.0],[131.421,3.0],[131.42,3.0],[131.419,3.0],[131.418,3.0]],[[131.423,36.0],[131.429,111.0],[131.43,108.0],[131.431,183.0],[131.432,48.0]]]
["binance-futures","SOLUSDT",1726531323425,[[131.428,202.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,3.0]],[[131.429,124.0],[131.43,108.0],[131.431,109.0],[131.432,48.0],[131.436,1.0]]]
["binance-futures","SOLUSDT",1726531323481,[[131.428,202.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,3.0]],[[131.429,156.0],[131.43,108.0],[131.431,109.0],[131.432,48.0],[131.441,56.0]]]
["binance-futures","SOLUSDT",1726531323532,[[131.428,203.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,3.0]],[[131.429,236.0],[131.43,108.0],[131.431,109.0],[131.432,47.0],[131.438,117.0]]]
["binance-futures","SOLUSDT",1726531323583,[[131.428,299.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,111.0]],[[131.429,46.0],[131.431,1.0],[131.434,1.0],[131.437,2.0],[131.438,117.0]]]
["binance-futures","SOLUSDT",1726531323633,[[131.428,299.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,111.0]],[[131.429,46.0],[131.431,1.0],[131.434,1.0],[131.436,72.0],[131.437,75.0]]]
["binance-futures","SOLUSDT",1726531323680,[[131.428,300.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,111.0]],[[131.429,46.0],[131.431,1.0],[131.434,1.0],[131.436,72.0],[131.437,75.0]]]
["binance-futures","SOLUSDT",1726531323736,[[131.428,300.0],[131.427,3.0],[131.426,3.0],[131.425,3.0],[131.424,111.0]],[[131.429,46.0],[131.431,1.0],[131.434,1.0],[131.437,2.0]]]
["binance-futures","SOLUSDT",1726531323792,[[131.43,424.0],[131.429,457.0],[131.428,217.0],[131.427,3.0],[131.426,3.0]],[[131.431,1.0],[131.437,1.0],[131.438,3.0],[131.439,27.0],[131.44,54.0]]]
["binance-futures","SOLUSDT",1726531323840,[[131.43,394.0],[131.429,457.0],[131.428,120.0],[131.427,3.0],[131.426,3.0]],[[131.431,1.0],[131.437,1.0],[131.438,3.0],[131.439,27.0],[131.44,54.0]]]
["binance-futures","SOLUSDT",1726531323894,[[131.438,525.0],[131.437,168.0],[131.436,68.0],[131.435,3.0],[131.434,3.0]],[[131.439,23.0],[131.44,54.0],[131.442,6.0],[131.445,20.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531323945,[[131.438,525.0],[131.437,169.0],[131.436,68.0],[131.435,3.0],[131.434,3.0]],[[131.439,21.0],[131.44,54.0],[131.442,3.0],[131.445,20.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531323998,[[131.438,578.0],[131.437,118.0],[131.436,68.0],[131.435,3.0],[131.434,3.0]],[[131.439,22.0],[131.44,54.0],[131.442,3.0],[131.445,20.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531324050,[[131.438,195.0],[131.437,46.0],[131.436,52.0],[131.434,3.0]],[[131.439,214.0],[131.44,57.0],[131.441,6.0],[131.442,3.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324098,[[131.438,198.0],[131.437,49.0],[131.436,55.0],[131.435,3.0],[131.434,3.0]],[[131.439,202.0],[131.44,54.0],[131.441,3.0],[131.442,3.0],[131.443,2.0]]]
["binance-futures","SOLUSDT",1726531324153,[[131.438,198.0],[131.437,49.0],[131.436,55.0],[131.435,3.0],[131.434,3.0]],[[131.439,203.0],[131.44,54.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324311,[[131.438,137.0],[131.437,46.0],[131.436,44.0],[131.434,3.0]],[[131.439,206.0],[131.44,57.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324365,[[131.438,116.0],[131.437,46.0],[131.436,44.0],[131.434,3.0],[131.392,115.0]],[[131.439,206.0],[131.44,57.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324396,[[131.438,118.0],[131.437,46.0],[131.436,44.0],[131.434,3.0],[131.394,38.0]],[[131.439,206.0],[131.44,57.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324535,[[131.438,122.0],[131.437,49.0],[131.436,47.0],[131.435,3.0],[131.434,3.0]],[[131.439,206.0],[131.44,57.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324583,[[131.438,125.0],[131.437,49.0],[131.436,47.0],[131.435,3.0],[131.434,3.0]],[[131.439,203.0],[131.44,54.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324755,[[131.438,135.0],[131.437,49.0],[131.436,47.0],[131.435,3.0],[131.434,3.0]],[[131.439,203.0],[131.44,54.0],[131.441,6.0],[131.442,6.0],[131.443,5.0]]]
["binance-futures","SOLUSDT",1726531324841,[[131.438,339.0],[131.437,49.0],[131.436,47.0],[131.435,3.0],[131.434,3.0]],[[131.439,13.0],[131.44,54.0],[131.441,3.0],[131.442,3.0],[131.443,2.0]]]
["binance-futures","SOLUSDT",1726531324885,[[131.438,339.0],[131.437,49.0],[131.436,47.0],[131.435,3.0],[131.434,21.0]],[[131.439,13.0],[131.44,54.0],[131.441,3.0],[131.442,3.0],[131.443,2.0]]]
["binance-futures","SOLUSDT",1726531324942,[[131.438,310.0],[131.437,49.0],[131.436,47.0],[131.435,3.0],[131.434,21.0]],[[131.439,13.0],[131.44,54.0],[131.441,3.0],[131.442,3.0],[131.443,2.0]]]
["binance-futures","SOLUSDT",1726531325046,[[131.439,497.0],[131.438,199.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,55.0],[131.441,3.0],[131.443,2.0],[131.449,230.0],[131.45,137.0]]]
["binance-futures","SOLUSDT",1726531325100,[[131.439,391.0],[131.438,93.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,55.0],[131.441,3.0],[131.443,2.0],[131.446,111.0],[131.448,108.0]]]
["binance-futures","SOLUSDT",1726531325149,[[131.439,332.0],[131.438,53.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,55.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,112.0]]]
["binance-futures","SOLUSDT",1726531325205,[[131.439,332.0],[131.438,53.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,55.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,115.0]]]
["binance-futures","SOLUSDT",1726531325414,[[131.439,304.0],[131.438,53.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,245.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,112.0]]]
["binance-futures","SOLUSDT",1726531325461,[[131.439,304.0],[131.438,53.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,244.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,112.0]]]
["binance-futures","SOLUSDT",1726531325566,[[131.439,304.0],[131.438,53.0],[131.437,48.0],[131.436,47.0],[131.435,3.0]],[[131.44,245.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531325721,[[131.439,304.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,245.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531326084,[[131.439,259.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,246.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531326139,[[131.439,311.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,246.0],[131.441,3.0],[131.443,2.0],[131.446,1.0],[131.447,1.0]]]
["binance-futures","SOLUSDT",1726531326243,[[131.439,208.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,246.0],[131.441,3.0],[131.443,2.0],[131.444,4.0],[131.445,23.0]]]
["binance-futures","SOLUSDT",1726531326302,[[131.439,198.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,261.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531326713,[[131.439,198.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,270.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531326916,[[131.439,198.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,268.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531326990,[[131.439,198.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,269.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327083,[[131.439,198.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,270.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327121,[[131.439,199.0],[131.438,53.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,270.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327403,[[131.439,199.0],[131.438,52.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,270.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327525,[[131.439,159.0],[131.438,49.0],[131.437,45.0],[131.436,46.0]],[[131.44,273.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327565,[[131.439,159.0],[131.438,49.0],[131.437,45.0],[131.436,46.0],[131.415,269.0]],[[131.44,273.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327734,[[131.439,159.0],[131.438,49.0],[131.437,45.0],[131.436,46.0],[131.435,3.0]],[[131.44,273.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327837,[[131.439,159.0],[131.438,49.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,273.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327886,[[131.439,163.0],[131.438,49.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,273.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531327942,[[131.439,252.0],[131.438,52.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,270.0],[131.441,3.0],[131.443,2.0],[131.444,1.0],[131.445,20.0]]]
["binance-futures","SOLUSDT",1726531328051,[[131.439,204.0],[131.438,52.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,80.0],[131.441,3.0],[131.443,2.0],[131.444,1.0],[131.445,20.0]]]
["binance-futures","SOLUSDT",1726531328104,[[131.439,162.0],[131.438,52.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,125.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531328151,[[131.439,219.0],[131.438,52.0],[131.437,48.0],[131.436,49.0],[131.435,3.0]],[[131.44,128.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531328208,[[131.439,109.0],[131.438,49.0],[131.437,45.0],[131.436,49.0],[131.435,3.0]],[[131.44,128.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,5.0]]]
["binance-futures","SOLUSDT",1726531328255,[[131.439,355.0],[131.438,52.0],[131.437,48.0],[131.436,46.0],[131.435,3.0]],[[131.44,170.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531328313,[[131.439,415.0],[131.438,52.0],[131.437,48.0],[131.436,46.0],[131.435,3.0]],[[131.44,125.0],[131.441,6.0],[131.442,3.0],[131.443,5.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1726531328368,[[131.439,453.0],[131.438,52.0],[131.437,48.0],[131.436,46.0],[131.435,3.0]],[[131.44,125.0],[131.441,3.0],[131.443,2.0],[131.444,4.0],[131.447,122.0]]]
["binance-futures","SOLUSDT",1726531328418,[[131.439,454.0],[131.438,52.0],[131.437,48.0],[131.436,46.0],[131.435,3.0]],[[131.44,80.0],[131.441,3.0],[131.443,2.0],[131.444,1.0],[131.445,20.0]]]
["binance-futures","SOLUSDT",1726531328463,[[131.439,454.0],[131.438,52.0],[131.437,48.0],[131.436,46.0],[131.435,3.0]],[[131.44,81.0],[131.441,3.0],[131.443,2.0],[131.444,1.0],[131.445,20.0]]]
["binance-futures","SOLUSDT",1726531328524,[[131.443,927.0],[131.442,283.0],[131.441,48.0],[131.44,559.0],[131.439,45.0]],[[131.444,1.0],[131.445,20.0],[131.446,1.0],[131.447,72.0],[131.448,72.0]]]
["binance-futures","SOLUSDT",1726531328576,[[131.45,583.0],[131.449,17.0],[131.448,372.0],[131.447,219.0],[131.446,88.0]],[[131.451,22.0],[131.454,10.0],[131.458,3.0],[131.46,14.0],[131.461,51.0]]]
["binance-futures","SOLUSDT",1726531328629,[[131.45,584.0],[131.449,17.0],[131.448,372.0],[131.447,219.0],[131.446,88.0]],[[131.451,22.0],[131.454,10.0],[131.458,3.0],[131.459,3.0],[131.46,17.0]]]
["binance-futures","SOLUSDT",1726531328679,[[131.45,400.0],[131.449,4.0],[131.448,316.0],[131.447,97.0],[131.446,34.0]],[[131.451,215.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531328729,[[131.45,256.0],[131.449,7.0],[131.448,274.0],[131.447,100.0],[131.446,37.0]],[[131.451,215.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531328782,[[131.45,256.0],[131.449,4.0],[131.448,44.0],[131.447,81.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531328833,[[131.45,256.0],[131.449,4.0],[131.448,44.0],[131.447,36.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531328889,[[131.45,79.0],[131.449,4.0],[131.448,44.0],[131.447,36.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531328983,[[131.45,54.0],[131.449,4.0],[131.448,44.0],[131.447,36.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329047,[[131.45,337.0],[131.449,7.0],[131.448,47.0],[131.447,36.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329090,[[131.45,338.0],[131.449,7.0],[131.448,47.0],[131.447,36.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329141,[[131.45,376.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,213.0],[131.452,3.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329242,[[131.45,376.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,213.0],[131.452,3.0],[131.453,36.0],[131.454,10.0],[131.472,63.0]]]
["binance-futures","SOLUSDT",1726531329305,[[131.45,376.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,213.0],[131.452,3.0],[131.453,36.0],[131.454,10.0],[131.472,33.0]]]
["binance-futures","SOLUSDT",1726531329357,[[131.45,376.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,213.0],[131.452,3.0],[131.453,36.0],[131.454,10.0],[131.465,32.0]]]
["binance-futures","SOLUSDT",1726531329411,[[131.45,379.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,213.0],[131.452,3.0],[131.453,36.0],[131.454,10.0],[131.465,32.0]]]
["binance-futures","SOLUSDT",1726531329464,[[131.45,376.0],[131.449,4.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329510,[[131.45,338.0],[131.449,4.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,13.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329611,[[131.45,338.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,6.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329672,[[131.45,341.0],[131.449,7.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,213.0],[131.452,3.0],[131.453,39.0],[131.454,6.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329826,[[131.45,325.0],[131.449,4.0],[131.448,47.0],[131.447,3.0],[131.446,27.0]],[[131.451,216.0],[131.452,6.0],[131.453,39.0],[131.454,6.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329879,[[131.45,33.0],[131.449,4.0],[131.446,1.0]],[[131.451,236.0],[131.452,51.0],[131.453,39.0],[131.454,6.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329935,[[131.45,4.0],[131.449,4.0],[131.446,1.0],[131.443,69.0],[131.442,48.0]],[[131.451,255.0],[131.452,51.0],[131.453,39.0],[131.454,6.0],[131.455,3.0]]]
["binance-futures","SOLUSDT",1726531329986,[],[[131.44,283.0],[131.441,3.0],[131.442,3.0],[131.443,269.0],[131.444,314.0]]]
["binance-futures","SOLUSDT",1726531330040,[[131.439,15.0],[131.431,52.0],[131.43,39.0],[131.424,8.0],[131.421,37.0]],[[131.44,238.0],[131.441,3.0],[131.442,3.0],[131.443,269.0],[131.444,256.0]]]
["binance-futures","SOLUSDT",1726531330090,[[131.439,16.0],[131.431,55.0],[131.43,39.0],[131.429,101.0],[131.426,3.0]],[[131.44,258.0],[131.441,3.0],[131.442,3.0],[131.443,269.0],[131.444,205.0]]]
["binance-futures","SOLUSDT",1726531330136,[[131.439,16.0],[131.432,50.0],[131.431,55.0],[131.43,39.0],[131.429,101.0]],[[131.44,258.0],[131.441,3.0],[131.442,3.0],[131.443,269.0],[131.444,205.0]]]
["binance-futures","SOLUSDT",1726531330196,[[131.439,326.0],[131.437,3.0],[131.436,6.0],[131.435,3.0],[131.434,3.0]],[[131.44,136.0],[131.441,3.0],[131.442,3.0],[131.443,224.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330249,[[131.439,329.0],[131.438,7.0],[131.437,3.0],[131.436,6.0],[131.435,3.0]],[[131.44,133.0],[131.441,3.0],[131.442,3.0],[131.443,224.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330285,[[131.439,329.0],[131.438,7.0],[131.437,3.0],[131.436,6.0],[131.435,3.0]],[[131.44,135.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330407,[[131.439,340.0],[131.438,7.0],[131.437,3.0],[131.436,6.0],[131.435,3.0]],[[131.44,135.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330513,[[131.439,353.0],[131.438,7.0],[131.437,3.0],[131.436,6.0],[131.435,3.0]],[[131.44,135.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330665,[[131.439,325.0],[131.438,4.0],[131.437,3.0],[131.436,6.0],[131.435,3.0]],[[131.44,138.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330812,[[131.439,325.0],[131.438,4.0],[131.437,3.0],[131.436,6.0],[131.435,3.0]],[[131.44,138.0],[131.441,3.0],[131.442,4.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330875,[[131.439,98.0],[131.438,4.0],[131.436,3.0],[131.435,3.0]],[[131.44,191.0],[131.441,3.0],[131.442,4.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531330932,[[131.439,98.0],[131.438,4.0],[131.436,3.0],[131.435,3.0],[131.424,3.0]],[[131.44,191.0],[131.441,3.0],[131.442,4.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331010,[[131.439,98.0],[131.438,4.0],[131.436,3.0],[131.435,3.0],[131.424,3.0]],[[131.44,191.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331137,[[131.439,40.0],[131.438,4.0],[131.436,3.0],[131.429,54.0],[131.424,3.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331195,[[131.439,40.0],[131.438,4.0],[131.436,3.0],[131.431,5.0],[131.429,54.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331249,[[131.439,30.0],[131.438,4.0],[131.436,3.0],[131.431,5.0],[131.429,54.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331303,[[131.439,29.0],[131.438,4.0],[131.436,3.0],[131.434,3.0],[131.433,34.0]],[[131.44,251.0],[131.441,3.0],[131.442,4.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331353,[[131.439,29.0],[131.438,4.0],[131.436,3.0],[131.434,3.0],[131.433,34.0]],[[131.44,251.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331404,[[131.439,26.0],[131.438,4.0],[131.436,3.0],[131.433,31.0]],[[131.44,251.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331439,[[131.439,26.0],[131.438,4.0],[131.436,3.0],[131.433,31.0],[131.431,30.0]],[[131.44,251.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331559,[[131.439,26.0],[131.438,4.0],[131.436,3.0],[131.433,31.0],[131.431,30.0]],[[131.44,250.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331658,[[131.439,26.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.431,30.0]],[[131.44,250.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531331956,[[131.439,26.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.431,27.0]],[[131.44,250.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332023,[[131.439,26.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.431,27.0]],[[131.44,251.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332072,[[131.439,26.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.431,2.0]],[[131.44,251.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332126,[[131.439,27.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.431,2.0]],[[131.44,268.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332169,[[131.439,27.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.431,2.0]],[[131.44,276.0],[131.441,3.0],[131.442,4.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332282,[[131.439,72.0],[131.438,4.0],[131.437,3.0],[131.436,5.0],[131.435,41.0]],[[131.44,256.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332332,[[131.439,124.0],[131.438,4.0],[131.436,2.0]],[[131.44,191.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332380,[[131.439,150.0],[131.438,4.0],[131.436,2.0],[131.417,22.0],[131.411,61.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332435,[[131.439,150.0],[131.438,4.0],[131.436,2.0],[131.417,44.0],[131.411,39.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332482,[[131.439,150.0],[131.438,4.0],[131.436,2.0],[131.417,22.0],[131.415,128.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332540,[[131.439,190.0],[131.438,4.0],[131.436,2.0],[131.434,3.0],[131.433,34.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332645,[[131.439,150.0],[131.438,4.0],[131.436,2.0],[131.433,34.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332689,[[131.439,150.0],[131.438,4.0],[131.436,2.0],[131.433,34.0],[131.412,93.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332743,[[131.439,162.0],[131.438,4.0],[131.436,2.0],[131.433,34.0],[131.412,93.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332802,[[131.439,125.0],[131.438,4.0],[131.436,2.0],[131.433,34.0],[131.421,14.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332853,[[131.439,125.0],[131.438,4.0],[131.436,2.0],[131.433,31.0],[131.432,51.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332902,[[131.439,125.0],[131.438,5.0],[131.436,2.0],[131.433,31.0],[131.432,51.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531332949,[[131.439,125.0],[131.438,5.0],[131.436,2.0],[131.433,34.0],[131.432,54.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333013,[[131.439,125.0],[131.438,7.0],[131.436,2.0],[131.433,34.0],[131.432,54.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333115,[[131.439,131.0],[131.438,7.0],[131.436,2.0],[131.433,34.0],[131.432,54.0]],[[131.44,211.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333160,[[131.439,131.0],[131.438,7.0],[131.436,2.0],[131.433,34.0],[131.432,54.0]],[[131.44,208.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333225,[[131.439,131.0],[131.438,10.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,194.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333275,[[131.439,160.0],[131.438,10.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,144.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333328,[[131.439,157.0],[131.438,7.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,195.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333380,[[131.439,157.0],[131.438,7.0],[131.436,5.0],[131.435,3.0]],[[131.44,195.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333433,[[131.439,224.0],[131.438,10.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,195.0],[131.441,3.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333484,[[131.439,166.0],[131.438,7.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,192.0],[131.441,6.0],[131.442,3.0],[131.443,227.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333531,[[131.439,166.0],[131.438,7.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,192.0],[131.441,6.0],[131.442,3.0],[131.443,224.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333583,[[131.439,166.0],[131.438,7.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,192.0],[131.441,6.0],[131.442,3.0],[131.443,234.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333641,[[131.439,218.0],[131.438,7.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,192.0],[131.441,3.0],[131.442,3.0],[131.443,234.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333691,[[131.439,121.0],[131.438,7.0],[131.437,3.0],[131.436,5.0],[131.435,3.0]],[[131.44,192.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333734,[[131.439,112.0],[131.438,7.0],[131.436,2.0]],[[131.44,212.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333794,[[131.439,74.0],[131.438,7.0],[131.436,2.0],[131.417,41.0],[131.414,41.0]],[[131.44,212.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333851,[[131.439,47.0],[131.438,7.0],[131.436,2.0],[131.417,19.0],[131.414,41.0]],[[131.44,212.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333900,[[131.439,47.0],[131.438,7.0],[131.436,2.0],[131.433,40.0],[131.417,19.0]],[[131.44,212.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531333946,[[131.439,47.0],[131.438,7.0],[131.436,2.0],[131.435,6.0],[131.433,40.0]],[[131.44,212.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531334166,[[131.439,47.0],[131.438,7.0],[131.436,2.0],[131.435,6.0],[131.433,40.0]],[[131.44,212.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334221,[[131.439,28.0],[131.438,7.0],[131.436,2.0],[131.433,31.0]],[[131.44,215.0],[131.441,6.0],[131.442,4.0],[131.443,237.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334266,[[131.439,28.0],[131.438,7.0],[131.436,2.0],[131.433,31.0],[131.432,54.0]],[[131.44,215.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334321,[[131.439,13.0],[131.438,7.0],[131.436,2.0],[131.433,31.0],[131.432,54.0]],[[131.44,217.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334484,[[131.439,13.0],[131.438,7.0],[131.436,2.0],[131.433,31.0],[131.432,54.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,237.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334527,[[131.439,7.0],[131.438,7.0],[131.436,2.0],[131.433,31.0],[131.432,54.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334589,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,31.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334606,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,37.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334743,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,37.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,241.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334792,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,37.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334852,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,37.0]],[[131.44,221.0],[131.441,8.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531334906,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,31.0]],[[131.44,221.0],[131.441,8.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335116,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,31.0]],[[131.44,223.0],[131.441,8.0],[131.442,4.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335164,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.433,31.0]],[[131.44,228.0],[131.441,8.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335219,[[131.439,7.0],[131.438,7.0],[131.437,6.0],[131.436,2.0],[131.435,6.0]],[[131.44,228.0],[131.441,8.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335275,[[131.439,303.0],[131.438,10.0],[131.437,12.0],[131.436,5.0],[131.435,6.0]],[[131.44,208.0],[131.441,8.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335324,[[131.439,357.0],[131.438,10.0],[131.437,12.0],[131.436,5.0],[131.435,6.0]],[[131.44,208.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335379,[[131.439,357.0],[131.438,10.0],[131.437,12.0],[131.436,5.0],[131.435,6.0]],[[131.44,155.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335476,[[131.439,391.0],[131.438,10.0],[131.437,12.0],[131.436,5.0],[131.435,6.0]],[[131.44,155.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335568,[[131.439,397.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,155.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335635,[[131.439,401.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,155.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335794,[[131.439,401.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,191.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531335954,[[131.439,360.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,191.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,142.0]]]
["binance-futures","SOLUSDT",1726531336065,[[131.439,360.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,191.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531336174,[[131.439,363.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,192.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531336217,[[131.439,401.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,192.0],[131.441,6.0],[131.442,3.0],[131.443,240.0],[131.444,145.0]]]
["binance-futures","SOLUSDT",1726531336295,[[131.439,414.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,23.0],[131.443,102.0],[131.444,45.0],[131.445,3.0],[131.446,4.0]]]
["binance-futures","SOLUSDT",1726531336352,[[131.439,414.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,23.0],[131.443,102.0],[131.444,45.0],[131.446,1.0],[131.447,3.0]]]
["binance-futures","SOLUSDT",1726531336402,[[131.439,414.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,23.0],[131.443,102.0],[131.444,45.0],[131.446,4.0],[131.447,6.0]]]
["binance-futures","SOLUSDT",1726531336459,[[131.439,398.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,22.0],[131.443,102.0],[131.444,45.0],[131.445,3.0],[131.446,4.0]]]
["binance-futures","SOLUSDT",1726531336829,[[131.439,283.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,218.0],[131.441,3.0],[131.442,3.0],[131.443,105.0],[131.444,48.0]]]
["binance-futures","SOLUSDT",1726531336879,[[131.439,276.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,221.0],[131.441,6.0],[131.442,4.0],[131.443,105.0],[131.444,48.0]]]
["binance-futures","SOLUSDT",1726531336931,[[131.439,276.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,221.0],[131.441,6.0],[131.442,3.0],[131.443,105.0],[131.444,48.0]]]
["binance-futures","SOLUSDT",1726531337039,[[131.439,276.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,218.0],[131.441,3.0],[131.442,3.0],[131.443,105.0],[131.444,48.0]]]
["binance-futures","SOLUSDT",1726531337076,[[131.439,314.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,218.0],[131.443,105.0],[131.444,48.0],[131.453,40.0],[131.63,1286.0]]]
["binance-futures","SOLUSDT",1726531337141,[[131.439,358.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,219.0],[131.443,105.0],[131.444,48.0],[131.453,40.0],[131.627,1297.0]]]
["binance-futures","SOLUSDT",1726531337189,[[131.439,370.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,217.0],[131.443,108.0],[131.444,48.0],[131.453,40.0],[131.626,26.0]]]
["binance-futures","SOLUSDT",1726531337303,[[131.439,370.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,217.0],[131.443,102.0],[131.444,48.0],[131.453,40.0],[131.626,26.0]]]
["binance-futures","SOLUSDT",1726531337324,[[131.439,404.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,21.0],[131.443,55.0],[131.444,45.0],[131.446,1.0],[131.447,115.0]]]
["binance-futures","SOLUSDT",1726531337408,[[131.439,460.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,21.0],[131.443,55.0],[131.444,45.0],[131.446,1.0],[131.448,44.0]]]
["binance-futures","SOLUSDT",1726531337453,[[131.439,434.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,21.0],[131.443,55.0],[131.444,45.0],[131.446,1.0],[131.448,44.0]]]
["binance-futures","SOLUSDT",1726531337510,[[131.439,434.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,21.0],[131.443,55.0],[131.444,45.0],[131.446,1.0],[131.448,47.0]]]
["binance-futures","SOLUSDT",1726531337717,[[131.439,460.0],[131.438,10.0],[131.437,6.0],[131.436,5.0],[131.435,6.0]],[[131.44,21.0],[131.443,10.0],[131.446,1.0],[131.449,45.0],[131.45,2.0]]]
["binance-futures","SOLUSDT",1726531337781,[[131.45,1061.0],[131.449,337.0],[131.448,298.0],[131.445,3.0],[131.444,185.0]],[[131.451,22.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.459,29.0]]]
["binance-futures","SOLUSDT",1726531337833,[[131.45,941.0],[131.449,250.0],[131.448,298.0],[131.445,3.0],[131.444,185.0]],[[131.451,22.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.459,29.0]]]
["binance-futures","SOLUSDT",1726531337880,[[131.45,942.0],[131.449,253.0],[131.448,298.0],[131.445,3.0],[131.444,185.0]],[[131.451,23.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531337934,[[131.45,916.0],[131.449,199.0],[131.448,192.0],[131.445,3.0],[131.444,185.0]],[[131.451,24.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,115.0]]]
["binance-futures","SOLUSDT",1726531337984,[[131.45,926.0],[131.449,199.0],[131.448,192.0],[131.445,3.0],[131.444,185.0]],[[131.451,24.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.457,6.0]]]
["binance-futures","SOLUSDT",1726531338040,[[131.45,926.0],[131.449,199.0],[131.448,192.0],[131.445,3.0],[131.444,92.0]],[[131.451,24.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.457,6.0]]]
["binance-futures","SOLUSDT",1726531338078,[[131.45,737.0],[131.449,199.0],[131.448,192.0],[131.445,146.0],[131.444,92.0]],[[131.451,24.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.457,6.0]]]
["binance-futures","SOLUSDT",1726531338146,[[131.45,775.0],[131.449,194.0],[131.448,192.0],[131.445,101.0],[131.444,92.0]],[[131.451,10.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338166,[[131.45,785.0],[131.449,194.0],[131.448,192.0],[131.445,101.0],[131.444,92.0]],[[131.451,10.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338250,[[131.45,798.0],[131.449,194.0],[131.448,192.0],[131.446,2.0],[131.445,101.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338302,[[131.45,824.0],[131.449,194.0],[131.448,192.0],[131.446,2.0],[131.445,101.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338350,[[131.45,824.0],[131.449,194.0],[131.448,192.0],[131.445,5.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338388,[[131.45,824.0],[131.449,194.0],[131.448,192.0],[131.445,5.0],[131.208,45.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338455,[[131.45,786.0],[131.449,194.0],[131.448,192.0],[131.445,3.0],[131.436,51.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531338616,[[131.45,786.0],[131.449,194.0],[131.448,192.0],[131.445,3.0],[131.444,258.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531339145,[[131.45,811.0],[131.449,194.0],[131.448,192.0],[131.445,3.0],[131.444,258.0]],[[131.451,2.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531339167,[[131.45,759.0],[131.449,194.0],[131.448,192.0],[131.445,3.0],[131.444,258.0]],[[131.451,2.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531339415,[[131.45,823.0],[131.449,194.0],[131.448,192.0],[131.445,3.0],[131.444,258.0]],[[131.451,2.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531339520,[[131.45,759.0],[131.449,194.0],[131.448,192.0],[131.445,3.0],[131.444,258.0]],[[131.451,4.0],[131.452,3.0],[131.453,30.0],[131.454,3.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726531339633,[[131.452,983.0],[131.451,203.0],[131.45,190.0],[131.449,144.0],[131.448,192.0]],[[131.453,30.0],[131.454,3.0],[131.458,3.0],[131.461,1.0],[131.465,3.0]]]
["binance-futures","SOLUSDT",1726531339690,[[131.452,681.0],[131.451,153.0],[131.45,151.0],[131.449,99.0],[131.448,147.0]],[[131.453,255.0],[131.454,3.0],[131.457,3.0],[131.458,6.0],[131.459,115.0]]]
["binance-futures","SOLUSDT",1726531339714,[[131.452,636.0],[131.451,143.0],[131.45,104.0],[131.449,99.0],[131.448,147.0]],[[131.453,255.0],[131.454,3.0],[131.455,3.0],[131.456,3.0],[131.457,6.0]]]
["binance-futures","SOLUSDT",1726531339791,[[131.452,726.0],[131.451,124.0],[131.45,104.0],[131.449,99.0],[131.448,147.0]],[[131.453,31.0],[131.454,3.0],[131.458,3.0],[131.459,109.0],[131.46,127.0]]]
["binance-futures","SOLUSDT",1726531339845,[[131.452,726.0],[131.451,124.0],[131.45,104.0],[131.449,99.0],[131.448,147.0]],[[131.453,31.0],[131.454,3.0],[131.458,3.0],[131.46,15.0],[131.461,1.0]]]
["binance-futures","SOLUSDT",1726531339894,[[131.452,726.0],[131.451,124.0],[131.45,104.0],[131.449,99.0],[131.448,147.0]],[[131.453,31.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,15.0]]]
["binance-futures","SOLUSDT",1726531339935,[[131.452,577.0],[131.451,251.0],[131.45,104.0],[131.449,99.0],[131.448,147.0]],[[131.453,31.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340001,[[131.452,588.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,31.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340050,[[131.452,563.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,31.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340151,[[131.452,563.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,32.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340192,[[131.452,516.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,32.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340259,[[131.452,512.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,32.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340313,[[131.452,536.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,32.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340366,[[131.452,536.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,36.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340416,[[131.452,584.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,72.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340460,[[131.452,584.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,79.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340530,[[131.452,588.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,126.0]]]
["binance-futures","SOLUSDT",1726531340636,[[131.452,522.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,304.0],[131.454,3.0],[131.458,3.0],[131.459,116.0],[131.46,129.0]]]
["binance-futures","SOLUSDT",1726531340673,[[131.452,570.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,129.0]]]
["binance-futures","SOLUSDT",1726531340727,[[131.452,576.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,129.0]]]
["binance-futures","SOLUSDT",1726531340796,[[131.452,619.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.459,110.0],[131.46,129.0]]]
["binance-futures","SOLUSDT",1726531340845,[[131.452,619.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.46,129.0],[131.484,62.0]]]
["binance-futures","SOLUSDT",1726531340899,[[131.452,619.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.46,129.0],[131.484,86.0]]]
["binance-futures","SOLUSDT",1726531340953,[[131.452,619.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.459,114.0],[131.46,129.0]]]
["binance-futures","SOLUSDT",1726531341004,[[131.452,628.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,80.0],[131.454,3.0],[131.458,3.0],[131.459,108.0],[131.46,125.0]]]
["binance-futures","SOLUSDT",1726531341059,[[131.452,628.0],[131.451,192.0],[131.45,93.0],[131.449,99.0],[131.448,147.0]],[[131.453,50.0],[131.454,3.0],[131.458,3.0],[131.46,125.0],[131.462,95.0]]]
["binance-futures","SOLUSDT",1726531341112,[[131.457,624.0],[131.456,47.0],[131.455,6.0],[131.454,95.0],[131.453,292.0]],[[131.458,3.0],[131.46,14.0],[131.461,1.0],[131.462,52.0],[131.464,153.0]]]
["binance-futures","SOLUSDT",1726531341161,[[131.457,578.0],[131.456,48.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,233.0],[131.459,6.0],[131.46,16.0],[131.461,7.0],[131.462,55.0]]]
["binance-futures","SOLUSDT",1726531341210,[[131.457,578.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531341262,[[131.457,554.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531341316,[[131.457,551.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531341420,[[131.457,594.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531341465,[[131.457,595.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531341510,[[131.457,606.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531341620,[[131.457,604.0],[131.456,50.0],[131.455,6.0],[131.454,95.0],[131.453,160.0]],[[131.458,9.0],[131.46,13.0],[131.461,1.0],[131.462,52.0],[131.464,1.0]]]
["binance-futures","SOLUSDT",1726531342045,[[131.461,585.0],[131.46,47.0],[131.459,33.0],[131.458,3.0],[131.457,438.0]],[[131.462,52.0],[131.464,1.0],[131.47,49.0],[131.471,44.0],[131.472,23.0]]]
["binance-futures","SOLUSDT",1726531342097,[[131.461,511.0],[131.46,47.0],[131.459,33.0],[131.458,8.0],[131.457,388.0]],[[131.462,53.0],[131.464,1.0],[131.47,49.0],[131.471,44.0],[131.472,23.0]]]
["binance-futures","SOLUSDT",1726531342146,[[131.461,487.0],[131.46,55.0],[131.459,33.0],[131.458,8.0],[131.457,388.0]],[[131.462,53.0],[131.464,1.0],[131.47,52.0],[131.471,47.0],[131.472,23.0]]]
["binance-futures","SOLUSDT",1726531342199,[[131.461,494.0],[131.46,55.0],[131.459,33.0],[131.458,8.0],[131.457,377.0]],[[131.462,53.0],[131.464,1.0],[131.47,49.0],[131.471,50.0],[131.472,23.0]]]
["binance-futures","SOLUSDT",1726531342250,[[131.47,762.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.465,33.0]],[[131.471,44.0],[131.472,23.0],[131.473,4.0],[131.477,88.0],[131.481,6.0]]]
["binance-futures","SOLUSDT",1726531342304,[[131.47,767.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.465,116.0]],[[131.471,44.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,9.0]]]
["binance-futures","SOLUSDT",1726531342355,[[131.47,848.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,9.0]]]
["binance-futures","SOLUSDT",1726531342405,[[131.47,848.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342454,[[131.47,852.0],[131.469,151.0],[131.468,65.0],[131.467,8.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342512,[[131.47,855.0],[131.469,151.0],[131.468,65.0],[131.467,8.0],[131.466,131.0]],[[131.471,37.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342564,[[131.47,850.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,37.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342615,[[131.47,850.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,37.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342669,[[131.47,860.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.466,133.0]],[[131.471,37.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342719,[[131.47,861.0],[131.469,151.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,37.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342777,[[131.47,861.0],[131.469,153.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,37.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342829,[[131.47,876.0],[131.469,155.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342879,[[131.47,874.0],[131.469,157.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342932,[[131.47,874.0],[131.469,156.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531342977,[[131.47,874.0],[131.469,158.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531343037,[[131.47,878.0],[131.469,158.0],[131.468,65.0],[131.467,6.0],[131.466,131.0]],[[131.471,36.0],[131.472,23.0],[131.473,3.0],[131.477,88.0],[131.478,6.0]]]
["binance-futures","SOLUSDT",1726531343143,[[131.479,705.0],[131.478,269.0],[131.477,233.0],[131.476,243.0],[131.475,108.0]],[[131.484,49.0],[131.486,3.0],[131.488,2.0],[131.49,1.0],[131.492,9.0]]]
["binance-futures","SOLUSDT",1726531343194,[[131.483,486.0],[131.482,3.0],[131.48,194.0],[131.479,282.0],[131.478,148.0]],[[131.484,2.0],[131.486,3.0],[131.488,1.0],[131.49,1.0],[131.491,93.0]]]
["binance-futures","SOLUSDT",1726531343245,[[131.483,486.0],[131.482,3.0],[131.48,179.0],[131.479,274.0],[131.478,148.0]],[[131.484,2.0],[131.486,3.0],[131.488,1.0],[131.489,3.0],[131.49,4.0]]]
["binance-futures","SOLUSDT",1726531383820,[[131.57,320.0],[131.568,105.0],[131.567,6.0],[131.565,104.0],[131.564,346.0]],[[131.571,1.0],[131.574,1.0],[131.575,1.0],[131.578,15.0],[131.581,5.0]]]
["binance-futures","SOLUSDT",1726531414072,[[131.52,314.0],[131.518,45.0],[131.515,20.0],[131.514,2.0],[131.513,21.0]],[[131.521,291.0],[131.523,3.0],[131.524,3.0],[131.525,3.0],[131.528,48.0]]]
["binance-futures","SOLUSDT",1726531472387,[[131.558,28.0],[131.557,8.0],[131.556,39.0],[131.555,6.0],[131.55,1.0]],[[131.559,547.0],[131.56,3.0],[131.561,84.0],[131.562,94.0],[131.563,75.0]]]
["binance-futures","SOLUSDT",1726531512460,[[131.621,156.0],[131.62,56.0],[131.618,3.0],[131.617,30.0],[131.616,34.0]],[[131.622,176.0],[131.623,6.0],[131.624,3.0],[131.625,6.0],[131.626,3.0]]]
["binance-futures","SOLUSDT",1726531561987,[[131.641,294.0],[131.64,389.0],[131.639,264.0],[131.638,92.0],[131.637,91.0]],[[131.642,1.0],[131.646,106.0],[131.647,53.0],[131.648,106.0],[131.649,76.0]]]
["binance-futures","SOLUSDT",1726531583443,[[131.656,345.0],[131.652,14.0],[131.649,20.0],[131.648,11.0],[131.647,8.0]],[[131.657,302.0],[131.658,102.0],[131.659,3.0],[131.66,46.0],[131.661,56.0]]]
["binance-futures","SOLUSDT",1726531665237,[[131.663,162.0],[131.662,3.0],[131.661,26.0],[131.66,3.0],[131.659,38.0]],[[131.664,231.0],[131.667,6.0],[131.668,4.0],[131.671,6.0],[131.672,3.0]]]
["binance-futures","SOLUSDT",1726531678845,[[131.68,1.0],[131.678,3.0],[131.677,6.0],[131.676,49.0]],[[131.681,366.0],[131.682,3.0],[131.683,23.0],[131.684,52.0],[131.685,300.0]]]
["binance-futures","SOLUSDT",1726531761239,[[131.781,3.0],[131.774,1.0],[131.773,30.0],[131.772,46.0],[131.766,88.0]],[[131.782,490.0],[131.783,3.0],[131.785,36.0],[131.786,67.0],[131.799,161.0]]]
["binance-futures","SOLUSDT",1726531805342,[[131.651,140.0],[131.65,20.0],[131.649,53.0],[131.648,233.0],[131.647,3.0]],[[131.652,90.0],[131.653,3.0],[131.654,3.0],[131.655,3.0],[131.656,46.0]]]
["binance-futures","SOLUSDT",1726531835034,[[131.771,731.0],[131.77,191.0],[131.769,246.0],[131.768,192.0],[131.767,133.0]],[[131.772,5.0],[131.777,3.0],[131.778,3.0],[131.779,3.0],[131.78,3.0]]]
["binance-futures","SOLUSDT",1726531866473,[[131.824,241.0],[131.823,1.0],[131.819,6.0],[131.815,56.0],[131.811,49.0]],[[131.825,428.0],[131.826,120.0],[131.827,6.0],[131.828,3.0],[131.829,50.0]]]
["binance-futures","SOLUSDT",1726531926437,[[131.87,21.0],[131.864,100.0],[131.861,47.0],[131.86,47.0],[131.859,50.0]],[[131.871,197.0],[131.872,16.0],[131.873,6.0],[131.874,23.0],[131.875,93.0]]]
["binance-futures","SOLUSDT",1726531986494,[[131.875,205.0],[131.874,3.0],[131.872,30.0],[131.871,5.0],[131.865,33.0]],[[131.876,217.0],[131.877,19.0],[131.878,48.0],[131.879,102.0],[131.88,214.0]]]
["binance-futures","SOLUSDT",1726531997036,[[131.831,166.0],[131.829,3.0],[131.828,3.0],[131.827,3.0],[131.812,194.0]],[[131.832,233.0],[131.833,3.0],[131.834,3.0],[131.835,6.0],[131.837,7.0]]]
["binance-futures","SOLUSDT",1726532086568,[[131.843,4.0],[131.841,2.0],[131.838,55.0]],[[131.844,547.0],[131.845,260.0],[131.846,14.0],[131.847,146.0],[131.848,445.0]]]
["binance-futures","SOLUSDT",1726532117942,[[131.851,250.0],[131.85,2.0],[131.849,6.0],[131.848,6.0],[131.847,13.0]],[[131.852,188.0],[131.853,6.0],[131.854,28.0],[131.855,6.0],[131.856,3.0]]]
["binance-futures","SOLUSDT",1726532177423,[[131.85,1.0],[131.841,28.0],[131.84,5.0],[131.839,29.0],[131.838,56.0]],[[131.851,558.0],[131.852,45.0],[131.853,337.0],[131.854,286.0],[131.855,53.0]]]
["binance-futures","SOLUSDT",1726532190778,[[131.834,90.0],[131.833,8.0],[131.832,45.0],[131.831,4.0],[131.83,13.0]],[[131.835,91.0],[131.836,5.0],[131.839,6.0],[131.848,30.0],[131.851,75.0]]]
["binance-futures","SOLUSDT",1726532238754,[[131.692,297.0],[131.691,6.0],[131.69,3.0],[131.689,6.0],[131.688,5.0]],[[131.693,204.0],[131.694,178.0],[131.695,51.0],[131.696,220.0],[131.697,161.0]]]
["binance-futures","SOLUSDT",1726532278660,[[131.603,390.0],[131.602,2.0],[131.6,1.0],[131.599,295.0],[131.598,10.0]],[[131.604,46.0],[131.605,25.0],[131.607,42.0],[131.608,45.0],[131.611,3.0]]]
["binance-futures","SOLUSDT",1726532362256,[[131.782,274.0],[131.781,32.0],[131.78,45.0],[131.779,48.0],[131.778,3.0]],[[131.783,185.0],[131.784,47.0],[131.785,7.0],[131.786,3.0],[131.787,26.0]]]
["binance-futures","SOLUSDT",1726532380751,[[131.795,56.0],[131.794,8.0],[131.793,39.0],[131.791,88.0],[131.789,25.0]],[[131.796,680.0],[131.797,421.0],[131.798,155.0],[131.799,292.0],[131.8,568.0]]]
["binance-futures","SOLUSDT",1726532448611,[[131.692,81.0],[131.691,2.0],[131.689,7.0],[131.688,10.0],[131.687,22.0]],[[131.693,554.0],[131.694,123.0],[131.695,230.0],[131.696,48.0],[131.697,73.0]]]
["binance-futures","SOLUSDT",1726532501457,[[131.765,311.0],[131.764,7.0],[131.762,3.0],[131.76,93.0],[131.759,110.0]],[[131.766,341.0],[131.767,6.0],[131.768,3.0],[131.769,26.0],[131.77,154.0]]]
["binance-futures","SOLUSDT",1726532557515,[[131.656,293.0],[131.655,5.0],[131.654,3.0],[131.653,3.0],[131.652,3.0]],[[131.657,156.0],[131.658,3.0],[131.659,6.0],[131.66,29.0],[131.661,51.0]]]
["binance-futures","SOLUSDT",1726532622503,[[131.781,358.0],[131.78,5.0],[131.779,6.0],[131.778,3.0],[131.777,355.0]],[[131.782,5.0],[131.783,6.0],[131.785,4.0],[131.786,3.0],[131.791,123.0]]]
["binance-futures","SOLUSDT",1726532657895,[[131.772,345.0],[131.771,56.0],[131.77,4.0],[131.769,15.0],[131.768,11.0]],[[131.773,281.0],[131.774,3.0],[131.775,6.0],[131.776,26.0],[131.777,50.0]]]
["binance-futures","SOLUSDT",1726532723054,[[131.715,1.0],[131.714,3.0],[131.709,12.0],[131.705,8.0]],[[131.716,648.0],[131.717,155.0],[131.718,153.0],[131.719,133.0],[131.72,46.0]]]
["binance-futures","SOLUSDT",1726532763705,[[131.67,606.0],[131.669,461.0],[131.668,238.0],[131.667,215.0],[131.666,250.0]],[[131.671,37.0],[131.672,3.0],[131.673,6.0],[131.674,60.0],[131.675,105.0]]]
["binance-futures","SOLUSDT",1726532828206,[[131.744,197.0],[131.743,3.0],[131.742,8.0],[131.741,148.0],[131.74,18.0]],[[131.745,291.0],[131.746,23.0],[131.747,6.0],[131.748,49.0],[131.749,112.0]]]
["binance-futures","SOLUSDT",1726532851846,[[131.741,147.0],[131.74,6.0],[131.739,11.0],[131.738,14.0],[131.737,53.0]],[[131.742,621.0],[131.743,149.0],[131.744,144.0],[131.745,116.0],[131.746,6.0]]]
["binance-futures","SOLUSDT",1726532942918,[[131.541,177.0],[131.538,14.0],[131.537,3.0],[131.536,49.0],[131.535,7.0]],[[131.542,120.0],[131.543,3.0],[131.544,116.0],[131.545,135.0],[131.546,225.0]]]
["binance-futures","SOLUSDT",1726532959188,[[131.534,8.0],[131.533,9.0],[131.53,2.0],[131.529,2.0],[131.523,6.0]],[[131.535,524.0],[131.536,107.0],[131.537,274.0],[131.538,387.0],[131.539,132.0]]]
["binance-futures","SOLUSDT",1726533017070,[[131.579,258.0],[131.578,5.0],[131.577,188.0],[131.576,44.0],[131.575,51.0]],[[131.58,82.0],[131.581,6.0],[131.582,3.0],[131.583,70.0],[131.584,190.0]]]
["binance-futures","SOLUSDT",1726533067026,[[131.54,182.0],[131.539,2.0],[131.536,5.0],[131.535,18.0]],[[131.541,333.0],[131.542,10.0],[131.543,9.0],[131.544,72.0],[131.545,249.0]]]
["binance-futures","SOLUSDT",1726533138959,[[131.525,149.0],[131.524,2.0],[131.523,19.0],[131.522,8.0],[131.518,4.0]],[[131.526,453.0],[131.527,37.0],[131.528,47.0],[131.529,3.0],[131.53,85.0]]]
["binance-futures","SOLUSDT",1726533179442,[[131.522,681.0],[131.521,72.0],[131.52,3.0],[131.519,6.0],[131.518,84.0]],[[131.523,12.0],[131.529,2.0],[131.53,1.0],[131.533,34.0],[131.534,29.0]]]
["binance-futures","SOLUSDT",1726533254410,[[131.59,108.0],[131.589,2.0],[131.587,8.0],[131.586,11.0],[131.585,8.0]],[[131.591,640.0],[131.592,3.0],[131.593,6.0],[131.594,3.0],[131.595,227.0]]]
["binance-futures","SOLUSDT",1726533307234,[[131.544,2.0],[131.542,2.0],[131.541,1.0],[131.539,36.0],[131.538,4.0]],[[131.545,656.0],[131.546,64.0],[131.547,135.0],[131.548,47.0],[131.549,42.0]]]
["binance-futures","SOLUSDT",1726533370610,[[131.455,13.0],[131.454,10.0],[131.453,1.0],[131.452,14.0],[131.45,62.0]],[[131.456,850.0],[131.457,169.0],[131.458,3.0],[131.459,6.0],[131.46,246.0]]]
["binance-futures","SOLUSDT",1726533430513,[[131.4,42.0],[131.399,12.0],[131.398,3.0],[131.396,3.0],[131.394,3.0]],[[131.401,414.0],[131.402,226.0],[131.403,269.0],[131.404,128.0],[131.405,209.0]]]
["binance-futures","SOLUSDT",1726533462963,[[131.41,188.0],[131.409,2.0],[131.406,3.0],[131.404,4.0],[131.393,113.0]],[[131.411,201.0],[131.412,276.0],[131.413,6.0],[131.414,84.0],[131.415,106.0]]]
["binance-futures","SOLUSDT",1726533530371,[[131.374,1282.0],[131.373,221.0],[131.372,45.0],[131.371,6.0],[131.37,161.0]],[[131.375,889.0],[131.376,1.0],[131.38,1.0],[131.382,2.0],[131.383,61.0]]]
["binance-futures","SOLUSDT",1726533566627,[[131.403,284.0],[131.401,6.0],[131.4,66.0],[131.399,46.0]],[[131.404,58.0],[131.405,9.0],[131.406,18.0],[131.407,57.0],[131.408,1.0]]]
["binance-futures","SOLUSDT",1726533627357,[[131.387,173.0],[131.383,3.0],[131.382,3.0],[131.38,49.0],[131.379,109.0]],[[131.388,219.0],[131.389,6.0],[131.391,6.0],[131.392,3.0],[131.393,61.0]]]
["binance-futures","SOLUSDT",1726533641620,[[131.367,79.0],[131.366,3.0],[131.365,2.0],[131.364,4.0],[131.363,8.0]],[[131.368,170.0],[131.369,6.0],[131.37,3.0],[131.371,42.0],[131.372,127.0]]]
["binance-futures","SOLUSDT",1726533701505,[[131.292,316.0],[131.291,77.0],[131.29,42.0],[131.289,81.0],[131.288,76.0]],[[131.293,97.0],[131.294,1.0],[131.295,20.0],[131.296,30.0],[131.298,1.0]]]
["binance-futures","SOLUSDT",1726533738858,[[131.27,117.0],[131.268,1.0],[131.266,3.0],[131.265,6.0],[131.264,5.0]],[[131.271,173.0],[131.272,36.0],[131.273,3.0],[131.274,58.0],[131.275,156.0]]]
["binance-futures","SOLUSDT",1726533823849,[[131.243,285.0],[131.242,8.0],[131.241,13.0],[131.24,1.0],[131.237,6.0]],[[131.244,467.0],[131.245,6.0],[131.246,3.0],[131.247,6.0],[131.248,37.0]]]
["binance-futures","SOLUSDT",1726533841633,[[131.228,39.0],[131.227,137.0],[131.225,7.0],[131.224,43.0],[131.223,6.0]],[[131.229,458.0],[131.23,3.0],[131.231,449.0],[131.232,429.0],[131.233,218.0]]]
["binance-futures","SOLUSDT",1726533905218,[[131.234,98.0],[131.233,39.0],[131.232,42.0],[131.225,2.0],[131.224,68.0]],[[131.235,300.0],[131.236,77.0],[131.237,14.0],[131.238,56.0],[131.239,71.0]]]
["binance-futures","SOLUSDT",1726533964321,[[131.4,15.0],[131.396,133.0],[131.395,57.0],[131.394,158.0],[131.392,85.0]],[[131.401,466.0],[131.402,336.0],[131.403,3.0],[131.404,4.0],[131.405,40.0]]]
["binance-futures","SOLUSDT",1726533995282,[[131.315,216.0],[131.314,5.0],[131.313,3.0],[131.312,340.0],[131.311,209.0]],[[131.316,73.0],[131.319,3.0],[131.32,32.0],[131.323,3.0],[131.331,95.0]]]
["binance-futures","SOLUSDT",1726534060937,[[131.285,195.0],[131.284,4.0],[131.283,6.0],[131.282,3.0],[131.281,26.0]],[[131.286,133.0],[131.29,45.0],[131.291,28.0],[131.309,56.0],[131.311,73.0]]]
["binance-futures","SOLUSDT",1726534082551,[[131.342,325.0],[131.341,25.0],[131.34,57.0],[131.339,66.0],[131.338,435.0]],[[131.343,8.0],[131.346,14.0],[131.348,1.0],[131.351,51.0],[131.352,69.0]]]
["binance-futures","SOLUSDT",1726534142398,[[131.434,286.0],[131.433,127.0],[131.432,79.0],[131.431,3.0],[131.43,3.0]],[[131.435,192.0],[131.439,3.0],[131.44,50.0],[131.441,8.0],[131.443,42.0]]]
["binance-futures","SOLUSDT",1726534158032,[[131.383,104.0],[131.382,2.0],[131.381,1.0],[131.38,44.0],[131.379,31.0]],[[131.384,160.0],[131.385,256.0],[131.386,76.0],[131.388,94.0],[131.389,48.0]]]
["binance-futures","SOLUSDT",1726534234529,[[131.218,318.0],[131.217,30.0],[131.216,49.0],[131.215,6.0],[131.214,93.0]],[[131.219,28.0],[131.221,1.0],[131.224,16.0],[131.225,25.0],[131.226,17.0]]]
["binance-futures","SOLUSDT",1726534251579,[[131.29,65.0],[131.289,6.0],[131.288,47.0],[131.287,6.0],[131.286,20.0]],[[131.291,247.0],[131.292,38.0],[131.293,4.0],[131.294,3.0],[131.295,102.0]]]
["binance-futures","SOLUSDT",1726534308988,[[131.236,191.0],[131.233,2.0],[131.232,4.0],[131.231,9.0],[131.229,6.0]],[[131.237,451.0],[131.24,1.0],[131.241,46.0],[131.243,181.0],[131.244,20.0]]]
["binance-futures","SOLUSDT",1726534339433,[[131.189,26.0],[131.184,40.0],[131.182,43.0],[131.181,90.0],[131.179,22.0]],[[131.19,294.0],[131.191,32.0],[131.192,336.0],[131.193,23.0],[131.194,44.0]]]
["binance-futures","SOLUSDT",1726534397199,[[131.117,218.0],[131.116,41.0],[131.115,3.0],[131.114,5.0],[131.113,60.0]],[[131.118,17.0],[131.122,1.0],[131.123,8.0],[131.127,41.0],[131.128,41.0]]]
["binance-futures","SOLUSDT",1726534426718,[[131.08,59.0],[131.078,3.0],[131.077,4.0],[131.076,23.0],[131.067,75.0]],[[131.081,134.0],[131.082,3.0],[131.083,72.0],[131.084,221.0],[131.085,51.0]]]
["binance-futures","SOLUSDT",1726534481129,[[130.942,39.0],[130.938,54.0],[130.936,28.0],[130.934,2.0],[130.933,3.0]],[[130.947,123.0],[130.949,92.0],[130.95,130.0],[130.951,337.0],[130.952,275.0]]]
["binance-futures","SOLUSDT",1726534529601,[[130.969,11.0],[130.956,2.0],[130.953,31.0],[130.952,3.0],[130.951,50.0]],[[130.97,241.0],[130.971,20.0],[130.974,27.0],[130.975,95.0],[130.976,40.0]]]
["binance-futures","SOLUSDT",1726534555788,[[130.886,211.0],[130.884,36.0],[130.883,43.0],[130.882,3.0],[130.874,3.0]],[[130.887,223.0],[130.888,3.0],[130.89,138.0],[130.891,3.0],[130.897,30.0]]]
["binance-futures","SOLUSDT",1726534600646,[[130.86,250.0],[130.856,20.0],[130.854,34.0],[130.853,51.0],[130.852,38.0]],[[130.861,229.0],[130.862,11.0],[130.863,1.0],[130.864,3.0],[130.865,3.0]]]
["binance-futures","SOLUSDT",1726534611596,[[130.897,42.0],[130.896,2.0],[130.89,94.0],[130.889,220.0],[130.879,55.0]],[[130.898,203.0],[130.899,61.0],[130.9,128.0],[130.901,4.0],[130.902,4.0]]]
["binance-futures","SOLUSDT",1726534668648,[[130.778,169.0],[130.777,10.0],[130.776,47.0],[130.775,3.0],[130.774,79.0]],[[130.779,11.0],[130.788,113.0],[130.789,2.0],[130.79,37.0],[130.792,38.0]]]
["binance-futures","SOLUSDT",1726534685296,[[130.745,235.0],[130.744,39.0],[130.743,29.0],[130.742,2.0],[130.741,41.0]],[[130.746,220.0],[130.747,3.0],[130.748,42.0],[130.751,5.0],[130.767,52.0]]]
["binance-futures","SOLUSDT",1726534751027,[[130.797,191.0],[130.796,23.0],[130.795,3.0],[130.794,3.0],[130.793,3.0]],[[130.798,242.0],[130.799,10.0],[130.8,1.0],[130.802,14.0],[130.803,3.0]]]
["binance-futures","SOLUSDT",1726534763348,[[130.688,122.0],[130.687,36.0],[130.686,77.0],[130.685,3.0],[130.684,35.0]],[[130.689,312.0],[130.69,1.0],[130.692,3.0],[130.695,3.0],[130.697,2.0]]]
["binance-futures","SOLUSDT",1726534814969,[[130.623,222.0],[130.622,3.0],[130.621,23.0],[130.62,42.0],[130.619,11.0]],[[130.624,12.0],[130.625,2.0],[130.627,114.0],[130.632,1.0],[130.634,41.0]]]
["binance-futures","SOLUSDT",1726534867833,[[130.893,238.0],[130.892,7.0],[130.89,3.0],[130.887,82.0],[130.886,124.0]],[[130.894,166.0],[130.896,36.0],[130.897,36.0],[130.898,3.0],[130.9,139.0]]]
["binance-futures","SOLUSDT",1726534890696,[[130.877,361.0],[130.876,45.0],[130.875,3.0],[130.865,46.0],[130.862,14.0]],[[130.878,106.0],[130.887,4.0],[130.888,3.0],[130.889,8.0],[130.89,40.0]]]
["binance-futures","SOLUSDT",1726534921635,[[130.823,1.0],[130.822,7.0],[130.82,27.0],[130.819,1003.0],[130.818,3.0]],[[130.824,483.0],[130.825,108.0],[130.826,6.0],[130.828,112.0],[130.83,170.0]]]
["binance-futures","SOLUSDT",1726534976428,[[130.887,190.0],[130.886,3.0],[130.885,29.0],[130.884,38.0],[130.883,3.0]],[[130.888,40.0],[130.889,4.0],[130.89,2.0],[130.891,52.0],[130.896,7.0]]]
["binance-futures","SOLUSDT",1726535036576,[[130.988,36.0],[130.987,22.0],[130.986,21.0],[130.985,19.0],[130.984,19.0]],[[130.989,521.0],[130.99,33.0],[130.991,2.0],[130.994,15.0],[130.995,260.0]]]
["binance-futures","SOLUSDT",1726535090936,[[130.929,832.0],[130.928,51.0],[130.927,6.0],[130.926,10.0],[130.925,6.0]],[[130.93,274.0],[130.933,4.0],[130.939,1.0],[130.94,5.0],[130.942,1.0]]]
["binance-futures","SOLUSDT",1726535123746,[[130.961,23.0],[130.957,19.0],[130.955,36.0],[130.954,36.0],[130.952,80.0]],[[130.962,243.0],[130.966,1.0],[130.967,18.0],[130.968,203.0],[130.969,590.0]]]
["binance-futures","SOLUSDT",1726535178206,[[131.063,189.0],[131.062,3.0],[131.061,3.0],[131.06,443.0],[131.059,50.0]],[[131.064,73.0],[131.065,1.0],[131.066,12.0],[131.067,1.0],[131.068,54.0]]]
["binance-futures","SOLUSDT",1726535206239,[[131.071,121.0],[131.07,4.0],[131.069,3.0],[131.068,3.0],[131.067,40.0]],[[131.072,189.0],[131.077,38.0],[131.08,49.0],[131.085,57.0],[131.088,96.0]]]
["binance-futures","SOLUSDT",1726535261388,[[131.109,598.0],[131.108,97.0],[131.107,3.0],[131.106,3.0],[131.105,6.0]],[[131.11,1.0],[131.111,3.0],[131.112,3.0],[131.115,56.0],[131.116,71.0]]]
["binance-futures","SOLUSDT",1726535266352,[[131.11,261.0],[131.109,3.0],[131.108,3.0],[131.107,6.0],[131.106,3.0]],[[131.111,305.0],[131.112,3.0],[131.113,3.0],[131.114,3.0],[131.115,3.0]]]
["binance-futures","SOLUSDT",1726535305929,[[131.101,258.0],[131.1,33.0],[131.099,36.0],[131.098,27.0],[131.097,31.0]],[[131.102,125.0],[131.103,8.0],[131.104,44.0],[131.105,30.0],[131.106,116.0]]]
["binance-futures","SOLUSDT",1726535363810,[[131.003,186.0],[131.002,17.0],[131.001,3.0],[131.0,326.0],[130.998,5.0]],[[131.004,93.0],[131.005,1.0],[131.011,19.0],[131.012,74.0],[131.014,3.0]]]
["binance-futures","SOLUSDT",1726535392158,[[130.95,131.0],[130.949,2.0],[130.948,2.0],[130.947,16.0],[130.946,3.0]],[[130.951,133.0],[130.952,3.0],[130.953,28.0],[130.955,37.0],[130.956,155.0]]]
["binance-futures","SOLUSDT",1726535445036,[[130.98,229.0],[130.978,3.0],[130.972,54.0],[130.971,20.0],[130.962,18.0]],[[130.981,74.0],[130.984,65.0],[130.986,22.0],[130.99,26.0],[130.991,28.0]]]
["binance-futures","SOLUSDT",1726535502941,[[130.992,6.0],[130.984,1.0],[130.982,4.0],[130.973,51.0]],[[130.993,402.0],[130.994,21.0],[130.995,3.0],[130.996,31.0],[130.997,27.0]]]
["binance-futures","SOLUSDT",1726535530848,[[130.949,323.0],[130.948,32.0],[130.946,23.0],[130.945,4.0],[130.944,33.0]],[[130.95,92.0],[130.952,1.0],[130.961,2.0],[130.962,15.0],[130.965,29.0]]]
["binance-futures","SOLUSDT",1726535581365,[[130.78,77.0],[130.779,6.0],[130.777,33.0],[130.775,26.0],[130.774,5.0]],[[130.781,377.0],[130.784,52.0],[130.785,13.0],[130.787,6.0],[130.788,40.0]]]
["binance-futures","SOLUSDT",1726535608227,[[130.771,284.0],[130.77,3.0],[130.769,3.0],[130.768,39.0],[130.767,52.0]],[[130.772,35.0],[130.778,19.0],[130.781,19.0],[130.782,6.0],[130.784,19.0]]]
["binance-futures","SOLUSDT",1726535655684,[[130.285,18.0],[130.278,2116.0],[130.277,25.0],[130.273,3.0],[130.271,1.0]],[[130.286,602.0],[130.287,272.0],[130.288,126.0],[130.289,49.0],[130.29,3.0]]]
["binance-futures","SOLUSDT",1726535702067,[[130.342,208.0],[130.339,2.0],[130.336,20.0],[130.335,39.0],[130.334,73.0]],[[130.343,216.0],[130.344,36.0],[130.351,174.0],[130.358,2.0],[130.366,75.0]]]
["binance-futures","SOLUSDT",1726535730923,[[130.479,247.0],[130.478,56.0],[130.477,39.0],[130.476,124.0],[130.475,17.0]],[[130.48,191.0],[130.486,32.0],[130.488,2.0],[130.491,3.0],[130.493,18.0]]]
["binance-futures","SOLUSDT",1726535781720,[[130.53,113.0],[130.529,89.0],[130.528,7.0],[130.527,7.0],[130.525,3.0]],[[130.531,147.0],[130.533,1.0],[130.534,1.0],[130.535,104.0],[130.536,233.0]]]
["binance-futures","SOLUSDT",1726535810426,[[130.42,335.0],[130.419,102.0],[130.418,100.0],[130.417,3.0],[130.415,119.0]],[[130.421,57.0],[130.424,1.0],[130.425,19.0],[130.426,1.0],[130.427,6.0]]]
["binance-futures","SOLUSDT",1726535860624,[[130.513,202.0],[130.509,3.0],[130.508,18.0],[130.507,3.0],[130.506,26.0]],[[130.514,344.0],[130.515,78.0],[130.516,11.0],[130.517,3.0],[130.518,3.0]]]
["binance-futures","SOLUSDT",1726535864232,[[130.464,167.0],[130.463,3.0],[130.462,306.0],[130.461,3.0],[130.46,4.0]],[[130.465,221.0],[130.467,36.0],[130.468,39.0],[130.469,73.0],[130.471,48.0]]]
["binance-futures","SOLUSDT",1726535941160,[[130.347,228.0],[130.345,3.0],[130.344,25.0],[130.343,6.0],[130.342,3.0]],[[130.348,302.0],[130.349,32.0],[130.35,59.0],[130.351,6.0],[130.352,42.0]]]
["binance-futures","SOLUSDT",1726535952813,[[130.305,8.0],[130.302,2.0],[130.301,1.0],[130.3,152.0],[130.298,1.0]],[[130.306,321.0],[130.307,3.0],[130.308,85.0],[130.309,20.0],[130.31,3.0]]]
["binance-futures","SOLUSDT",1726536007019,[[130.297,403.0],[130.296,298.0],[130.295,90.0],[130.294,3.0],[130.293,158.0]],[[130.298,23.0],[130.301,75.0],[130.302,1.0],[130.305,2.0],[130.307,112.0]]]
["binance-futures","SOLUSDT",1726536035466,[[130.475,228.0],[130.474,5.0],[130.473,3.0],[130.472,37.0],[130.471,3.0]],[[130.476,111.0],[130.478,6.0],[130.481,11.0],[130.482,4.0],[130.486,3.0]]]
["binance-futures","SOLUSDT",1726536072456,[[130.482,238.0],[130.481,30.0],[130.48,41.0],[130.479,3.0],[130.478,3.0]],[[130.483,154.0],[130.485,3.0],[130.487,3.0],[130.488,3.0],[130.489,11.0]]]
["binance-futures","SOLUSDT",1726536114817,[[130.536,3.0],[130.534,7.0],[130.532,21.0],[130.529,13.0]],[[130.537,313.0],[130.538,163.0],[130.539,122.0],[130.54,3.0],[130.541,3.0]]]
["binance-futures","SOLUSDT",1726536174484,[[130.595,184.0],[130.594,10.0],[130.593,6.0],[130.592,119.0],[130.591,11.0]],[[130.596,99.0],[130.597,6.0],[130.598,3.0],[130.599,26.0],[130.6,3.0]]]
["binance-futures","SOLUSDT",1726536235581,[[130.469,216.0],[130.468,36.0],[130.467,3.0],[130.466,80.0],[130.465,277.0]],[[130.47,36.0],[130.474,25.0],[130.475,26.0],[130.478,34.0],[130.479,26.0]]]
["binance-futures","SOLUSDT",1726536268064,[[130.576,87.0],[130.575,5.0],[130.574,3.0],[130.573,24.0],[130.572,35.0]],[[130.577,48.0],[130.578,1.0],[130.58,65.0],[130.581,31.0],[130.582,28.0]]]
["binance-futures","SOLUSDT",1726536311106,[[130.646,71.0],[130.644,2.0],[130.643,1.0],[130.639,107.0],[130.637,74.0]],[[130.647,186.0],[130.649,4.0],[130.65,4.0],[130.651,29.0],[130.652,121.0]]]
["binance-futures","SOLUSDT",1726536362853,[[130.684,7.0],[130.683,1.0],[130.678,106.0],[130.677,138.0],[130.676,29.0]],[[130.685,338.0],[130.686,23.0],[130.688,35.0],[130.689,53.0],[130.69,1.0]]]
["binance-futures","SOLUSDT",1726536424404,[[130.7,202.0],[130.699,8.0],[130.698,4.0],[130.693,32.0],[130.692,36.0]],[[130.701,42.0],[130.703,3.0],[130.704,3.0],[130.705,59.0],[130.707,151.0]]]
["binance-futures","SOLUSDT",1726536440071,[[130.699,206.0],[130.692,4.0],[130.691,8.0],[130.69,5.0],[130.689,43.0]],[[130.7,128.0],[130.701,73.0],[130.704,71.0],[130.705,46.0],[130.706,36.0]]]
["binance-futures","SOLUSDT",1726536529274,[[130.582,218.0],[130.581,8.0],[130.58,3.0],[130.579,42.0],[130.578,59.0]],[[130.583,49.0],[130.584,41.0],[130.589,9.0],[130.592,88.0],[130.593,55.0]]]
["binance-futures","SOLUSDT",1726536562321,[[130.661,496.0],[130.66,122.0],[130.659,105.0],[130.658,254.0],[130.657,26.0]],[[130.662,12.0],[130.667,17.0],[130.668,60.0],[130.669,6.0],[130.67,3.0]]]
["binance-futures","SOLUSDT",1726536608472,[[130.576,220.0],[130.575,1.0],[130.573,3.0],[130.572,3.0],[130.571,3.0]],[[130.577,115.0],[130.578,54.0],[130.581,32.0],[130.584,36.0],[130.585,11.0]]]
["binance-futures","SOLUSDT",1726536641176,[[130.564,13.0],[130.563,18.0],[130.562,3.0],[130.555,2.0],[130.554,2.0]],[[130.565,228.0],[130.567,3.0],[130.569,3.0],[130.57,9.0],[130.571,150.0]]]
["binance-futures","SOLUSDT",1726536705596,[[130.701,23.0],[130.696,53.0],[130.692,1.0],[130.691,2.0],[130.69,1.0]],[[130.702,302.0],[130.703,3.0],[130.704,367.0],[130.705,158.0],[130.706,5.0]]]
["binance-futures","SOLUSDT",1726536736588,[[130.63,171.0],[130.629,3.0],[130.627,3.0],[130.626,41.0],[130.625,41.0]],[[130.631,184.0],[130.632,47.0],[130.633,101.0],[130.634,59.0],[130.635,3.0]]]
["binance-futures","SOLUSDT",1726536805585,[[130.661,259.0],[130.66,3.0],[130.659,3.0],[130.658,64.0],[130.657,3.0]],[[130.662,229.0],[130.663,3.0],[130.664,3.0],[130.665,3.0],[130.666,3.0]]]
["binance-futures","SOLUSDT",1726536857172,[[130.676,146.0],[130.675,145.0],[130.674,23.0],[130.673,3.0],[130.672,3.0]],[[130.677,19.0],[130.68,1.0],[130.681,27.0],[130.683,17.0],[130.684,200.0]]]
["binance-futures","SOLUSDT",1726536894464,[[130.656,55.0],[130.648,1.0],[130.647,8.0],[130.646,4.0],[130.645,30.0]],[[130.657,126.0],[130.658,3.0],[130.659,3.0],[130.66,365.0],[130.661,137.0]]]
["binance-futures","SOLUSDT",1726536957291,[[130.584,67.0],[130.579,2.0],[130.578,4.0],[130.576,6.0],[130.575,10.0]],[[130.585,340.0],[130.586,13.0],[130.587,3.0],[130.588,39.0],[130.589,37.0]]]
["binance-futures","SOLUSDT",1726536972749,[[130.586,5.0]],[[130.588,72.0],[130.595,36.0],[130.597,33.0],[130.598,82.0],[130.599,1001.0]]]
["binance-futures","SOLUSDT",1726537009290,[[130.43,154.0],[130.425,2.0],[130.424,3.0],[130.423,4.0],[130.422,21.0]],[[130.431,756.0],[130.432,174.0],[130.433,6.0],[130.434,3.0],[130.435,6.0]]]
["binance-futures","SOLUSDT",1726537068572,[[130.557,482.0],[130.556,329.0],[130.555,6.0],[130.554,3.0],[130.553,87.0]],[[130.558,20.0],[130.56,16.0],[130.561,58.0],[130.562,3.0],[130.563,6.0]]]
["binance-futures","SOLUSDT",1726537156078,[[130.602,154.0],[130.6,3.0],[130.599,57.0],[130.598,8.0],[130.597,87.0]],[[130.603,187.0],[130.604,49.0],[130.605,3.0],[130.606,2.0],[130.607,3.0]]]
["binance-futures","SOLUSDT",1726537171921,[[130.611,154.0],[130.61,3.0],[130.609,17.0],[130.608,50.0],[130.607,87.0]],[[130.612,88.0],[130.613,26.0],[130.614,5.0],[130.615,6.0],[130.616,3.0]]]
["binance-futures","SOLUSDT",1726537240600,[[130.725,171.0],[130.724,4.0],[130.722,21.0],[130.721,3.0]],[[130.726,187.0],[130.727,3.0],[130.728,46.0],[130.729,4.0],[130.73,104.0]]]
["binance-futures","SOLUSDT",1726537271758,[[130.807,27.0],[130.805,27.0],[130.804,23.0],[130.802,9.0],[130.8,6.0]],[[130.808,567.0],[130.809,42.0],[130.81,49.0],[130.811,159.0],[130.812,260.0]]]
["binance-futures","SOLUSDT",1726537328431,[[130.881,319.0],[130.879,40.0],[130.878,52.0],[130.877,42.0]],[[130.882,173.0],[130.884,17.0],[130.887,38.0],[130.889,59.0],[130.89,21.0]]]
["binance-futures","SOLUSDT",1726537359354,[[130.907,251.0],[130.906,200.0],[130.905,70.0],[130.904,3.0],[130.903,3.0]],[[130.908,3.0],[130.909,38.0],[130.91,54.0],[130.911,9.0],[130.912,61.0]]]
["binance-futures","SOLUSDT",1726537416077,[[130.902,44.0],[130.898,36.0],[130.886,13.0],[130.881,9.0],[130.879,9.0]],[[130.903,294.0],[130.905,2.0],[130.906,153.0],[130.907,1.0],[130.908,76.0]]]
["binance-futures","SOLUSDT",1726537476137,[[130.839,175.0],[130.838,9.0],[130.837,3.0],[130.836,120.0],[130.835,39.0]],[[130.84,162.0],[130.841,42.0],[130.842,46.0],[130.846,2.0],[130.864,189.0]]]
["binance-futures","SOLUSDT",1726537504944,[[130.918,151.0],[130.917,8.0],[130.916,26.0],[130.915,6.0],[130.914,23.0]],[[130.919,271.0],[130.92,31.0],[130.921,39.0],[130.922,3.0],[130.924,3.0]]]
["binance-futures","SOLUSDT",1726537571624,[[130.808,160.0],[130.807,18.0],[130.801,31.0],[130.796,20.0],[130.787,11.0]],[[130.809,143.0],[130.815,33.0],[130.816,61.0],[130.817,20.0],[130.819,29.0]]]
["binance-futures","SOLUSDT",1726537585695,[[130.829,165.0],[130.828,39.0],[130.827,7.0],[130.826,178.0],[130.825,8.0]],[[130.83,33.0],[130.833,1.0],[130.834,5.0],[130.835,92.0],[130.836,85.0]]]
["binance-futures","SOLUSDT",1726537663224,[[130.674,17.0],[130.673,2.0],[130.662,1.0],[130.661,3.0],[130.66,6.0]],[[130.675,214.0],[130.676,37.0],[130.677,4.0],[130.678,23.0],[130.679,57.0]]]
["binance-futures","SOLUSDT",1726537676151,[[130.629,158.0],[130.627,6.0],[130.626,1.0],[130.623,3.0],[130.622,3.0]],[[130.63,358.0],[130.631,3.0],[130.632,34.0],[130.633,313.0],[130.634,177.0]]]
["binance-futures","SOLUSDT",1726537739801,[[130.592,107.0],[130.591,3.0],[130.59,1.0],[130.589,7.0],[130.588,72.0]],[[130.593,103.0],[130.594,3.0],[130.595,3.0],[130.596,37.0],[130.597,3.0]]]
["binance-futures","SOLUSDT",1726537762800,[[130.523,196.0],[130.522,4.0],[130.521,69.0],[130.52,142.0],[130.519,38.0]],[[130.524,34.0],[130.527,17.0],[130.528,38.0],[130.529,68.0],[130.531,129.0]]]
["binance-futures","SOLUSDT",1726537828084,[[130.565,204.0],[130.564,2.0],[130.559,20.0],[130.55,1.0]],[[130.566,1.0],[130.568,33.0],[130.57,51.0],[130.571,101.0],[130.572,34.0]]]
["binance-futures","SOLUSDT",1726537866313,[[130.588,167.0],[130.587,88.0],[130.586,53.0],[130.585,21.0],[130.57,7.0]],[[130.589,306.0],[130.59,46.0],[130.591,6.0],[130.592,37.0],[130.593,7.0]]]
["binance-futures","SOLUSDT",1726537931144,[[130.572,199.0],[130.571,2.0],[130.57,3.0],[130.567,44.0],[130.563,5.0]],[[130.573,314.0],[130.574,54.0],[130.575,23.0],[130.576,3.0],[130.577,8.0]]]
["binance-futures","SOLUSDT",1726538002375,[[130.641,206.0],[130.64,68.0],[130.639,3.0],[130.638,8.0],[130.637,4.0]],[[130.642,7.0],[130.645,1.0],[130.648,36.0],[130.649,36.0],[130.65,36.0]]]
["binance-futures","SOLUSDT",1726538038367,[[130.635,285.0],[130.634,5.0],[130.633,6.0],[130.632,3.0],[130.631,6.0]],[[130.636,98.0],[130.637,6.0],[130.638,90.0],[130.639,6.0],[130.64,9.0]]]
["binance-futures","SOLUSDT",1726538101325,[[130.579,25.0],[130.578,1.0],[130.575,3.0],[130.57,6.0],[130.565,5.0]],[[130.58,784.0],[130.581,167.0],[130.582,3.0],[130.583,17.0],[130.584,420.0]]]
["binance-futures","SOLUSDT",1726538133889,[[130.534,106.0],[130.533,7.0],[130.532,36.0],[130.531,40.0],[130.53,3.0]],[[130.535,281.0],[130.536,3.0],[130.537,6.0],[130.538,3.0],[130.539,27.0]]]
["binance-futures","SOLUSDT",1726538199488,[[130.561,360.0],[130.56,43.0],[130.559,183.0],[130.558,84.0],[130.557,6.0]],[[130.562,140.0],[130.563,13.0],[130.564,3.0],[130.565,47.0],[130.566,73.0]]]
["binance-futures","SOLUSDT",1726538229021,[[130.511,204.0],[130.51,3.0],[130.509,3.0],[130.508,8.0],[130.507,394.0]],[[130.512,267.0],[130.513,65.0],[130.514,3.0],[130.515,3.0],[130.516,40.0]]]
["binance-futures","SOLUSDT",1726538317038,[[130.497,185.0],[130.496,198.0],[130.495,174.0],[130.494,37.0],[130.493,12.0]],[[130.498,423.0],[130.499,6.0],[130.5,62.0],[130.501,7.0],[130.502,6.0]]]
["binance-futures","SOLUSDT",1726538334112,[[130.493,27.0],[130.485,5.0],[130.483,33.0],[130.482,14.0],[130.464,49.0]],[[130.494,675.0],[130.496,84.0],[130.497,81.0],[130.498,115.0],[130.499,81.0]]]
["binance-futures","SOLUSDT",1726538421866,[[130.422,50.0],[130.421,50.0],[130.42,109.0],[130.419,3.0],[130.418,3.0]],[[130.423,36.0],[130.424,1.0],[130.425,3.0],[130.426,3.0],[130.428,44.0]]]
["binance-futures","SOLUSDT",1726538434474,[[130.499,48.0],[130.497,72.0],[130.496,33.0],[130.495,103.0],[130.494,272.0]],[[130.504,1.0],[130.506,1.0],[130.508,12.0],[130.51,222.0],[130.511,59.0]]]
["binance-futures","SOLUSDT",1726538503478,[[130.5,125.0],[130.499,6.0],[130.498,20.0],[130.497,3.0],[130.496,60.0]],[[130.501,232.0],[130.503,3.0],[130.504,3.0],[130.505,6.0],[130.506,50.0]]]
["binance-futures","SOLUSDT",1726538531063,[[130.543,143.0],[130.542,11.0],[130.541,3.0],[130.54,22.0],[130.539,23.0]],[[130.544,243.0],[130.546,3.0],[130.548,3.0],[130.563,60.0],[130.565,144.0]]]
["binance-futures","SOLUSDT",1726538592224,[[130.629,148.0],[130.628,2.0],[130.626,81.0],[130.623,81.0],[130.622,65.0]],[[130.63,138.0],[130.633,3.0],[130.636,91.0],[130.637,3.0],[130.638,32.0]]]
["binance-futures","SOLUSDT",1726538653925,[[130.579,214.0],[130.578,4.0],[130.576,39.0],[130.571,26.0],[130.57,19.0]],[[130.58,67.0],[130.582,3.0],[130.583,3.0],[130.584,3.0],[130.598,22.0]]]
["binance-futures","SOLUSDT",1726538695463,[[130.63,212.0],[130.626,9.0],[130.625,16.0],[130.624,102.0],[130.597,19.0]],[[130.631,191.0],[130.632,36.0],[130.633,26.0],[130.634,3.0],[130.635,20.0]]]
["binance-futures","SOLUSDT",1726538762482,[[130.725,285.0],[130.724,20.0],[130.723,6.0],[130.722,3.0],[130.721,6.0]],[[130.726,339.0],[130.727,15.0],[130.731,17.0],[130.732,20.0],[130.734,1.0]]]
["binance-futures","SOLUSDT",1726538801729,[[130.686,94.0],[130.678,1.0],[130.676,56.0],[130.675,3.0],[130.674,50.0]],[[130.687,529.0],[130.688,1.0],[130.691,11.0],[130.692,63.0],[130.693,16.0]]]
["binance-futures","SOLUSDT",1726538878293,[[130.594,194.0],[130.593,6.0],[130.592,3.0],[130.591,65.0],[130.59,11.0]],[[130.595,203.0],[130.596,14.0],[130.597,32.0],[130.598,3.0],[130.599,43.0]]]
["binance-futures","SOLUSDT",1726538893071,[[130.587,291.0],[130.586,5.0],[130.585,7.0],[130.584,5.0],[130.583,107.0]],[[130.588,23.0],[130.589,1.0],[130.592,1.0],[130.596,4.0],[130.597,6.0]]]
["binance-futures","SOLUSDT",1726538980458,[[130.621,92.0],[130.62,13.0],[130.619,6.0],[130.618,3.0],[130.617,94.0]],[[130.622,247.0],[130.623,29.0],[130.624,3.0],[130.625,3.0],[130.626,3.0]]]
["binance-futures","SOLUSDT",1726539037144,[[130.515,160.0],[130.512,31.0],[130.511,3.0],[130.51,4.0],[130.509,3.0]],[[130.516,167.0],[130.517,55.0],[130.518,23.0],[130.519,31.0],[130.52,63.0]]]
["binance-futures","SOLUSDT",1726539081127,[[130.541,151.0],[130.54,5.0],[130.539,22.0],[130.538,17.0],[130.537,3.0]],[[130.542,56.0],[130.543,6.0],[130.544,39.0],[130.545,6.0],[130.546,3.0]]]
["binance-futures","SOLUSDT",1726539095587,[[130.545,230.0],[130.544,5.0],[130.543,6.0],[130.542,3.0],[130.541,9.0]],[[130.546,132.0],[130.547,6.0],[130.548,3.0],[130.549,6.0],[130.55,3.0]]]
["binance-futures","SOLUSDT",1726539162398,[[130.468,101.0],[130.467,21.0],[130.466,3.0],[130.465,6.0],[130.464,3.0]],[[130.469,321.0],[130.47,115.0],[130.471,229.0],[130.472,64.0],[130.473,6.0]]]
["binance-futures","SOLUSDT",1726539194989,[[130.456,265.0],[130.455,15.0],[130.454,18.0],[130.452,51.0],[130.451,125.0]],[[130.457,38.0],[130.461,36.0],[130.462,38.0],[130.464,37.0],[130.466,141.0]]]
["binance-futures","SOLUSDT",1726539247303,[[130.484,171.0],[130.483,6.0],[130.482,3.0],[130.481,26.0],[130.48,57.0]],[[130.485,141.0],[130.486,15.0],[130.487,7.0],[130.488,3.0],[130.489,6.0]]]
["binance-futures","SOLUSDT",1726539329670,[[130.499,177.0],[130.498,3.0],[130.497,67.0],[130.496,143.0],[130.495,110.0]],[[130.5,194.0],[130.501,6.0],[130.502,4.0],[130.503,67.0],[130.504,25.0]]]
["binance-futures","SOLUSDT",1726539366118,[[130.483,271.0],[130.482,367.0],[130.481,160.0],[130.48,127.0],[130.479,135.0]],[[130.484,9.0],[130.486,1.0],[130.487,1.0],[130.488,2.0],[130.489,1.0]]]
["binance-futures","SOLUSDT",1726539439371,[[130.431,73.0],[130.43,89.0],[130.429,172.0],[130.428,39.0],[130.427,6.0]],[[130.432,176.0],[130.433,6.0],[130.434,4.0],[130.435,6.0],[130.436,42.0]]]
["binance-futures","SOLUSDT",1726539472795,[[130.685,482.0],[130.684,317.0],[130.683,3.0],[130.682,3.0],[130.681,471.0]],[[130.686,1.0],[130.687,6.0],[130.688,1.0],[130.689,17.0],[130.69,31.0]]]
["binance-futures","SOLUSDT",1726539508365,[[130.767,125.0],[130.765,145.0],[130.764,36.0],[130.763,36.0]],[[130.768,153.0],[130.769,23.0],[130.77,5.0],[130.771,6.0],[130.772,13.0]]]
["binance-futures","SOLUSDT",1726539539013,[[130.77,167.0],[130.769,6.0],[130.768,79.0],[130.767,28.0],[130.766,3.0]],[[130.771,2.0],[130.776,1.0],[130.777,28.0],[130.782,29.0],[130.783,34.0]]]
["binance-futures","SOLUSDT",1726539618665,[[130.703,143.0],[130.702,44.0],[130.701,3.0],[130.7,3.0],[130.699,3.0]],[[130.704,184.0],[130.706,3.0],[130.707,30.0],[130.708,3.0],[130.709,5.0]]]
["binance-futures","SOLUSDT",1726539634063,[[130.743,2.0],[130.736,47.0],[130.735,48.0],[130.728,40.0],[130.726,18.0]],[[130.744,660.0],[130.745,3.0],[130.746,29.0],[130.747,3.0],[130.748,184.0]]]
["binance-futures","SOLUSDT",1726539699729,[[130.619,109.0],[130.615,5.0],[130.614,1.0],[130.612,7.0],[130.611,6.0]],[[130.62,334.0],[130.621,6.0],[130.622,3.0],[130.623,26.0],[130.624,6.0]]]
["binance-futures","SOLUSDT",1726539754521,[[130.605,486.0],[130.604,92.0],[130.603,174.0],[130.602,158.0],[130.601,70.0]],[[130.606,34.0],[130.608,49.0],[130.61,3.0],[130.611,3.0],[130.613,3.0]]]
["binance-futures","SOLUSDT",1726539799664,[[130.513,23.0],[130.507,2.0],[130.506,7.0],[130.504,7.0],[130.503,27.0]],[[130.514,537.0],[130.515,6.0],[130.516,245.0],[130.517,78.0],[130.518,39.0]]]
["binance-futures","SOLUSDT",1726539833624,[[130.505,598.0],[130.504,93.0],[130.503,3.0],[130.502,16.0],[130.501,189.0]],[[130.506,2.0],[130.511,31.0],[130.512,2.0],[130.513,27.0],[130.514,49.0]]]
["binance-futures","SOLUSDT",1726539894923,[[130.666,93.0],[130.661,4.0],[130.659,44.0],[130.654,15.0]],[[130.667,185.0],[130.668,4.0],[130.669,33.0],[130.67,3.0],[130.671,8.0]]]
["binance-futures","SOLUSDT",1726539951294,[[130.714,147.0],[130.711,6.0],[130.71,52.0],[130.709,7.0],[130.688,121.0]],[[130.715,143.0],[130.716,3.0],[130.717,6.0],[130.718,3.0],[130.719,6.0]]]
["binance-futures","SOLUSDT",1726539997847,[],[[130.684,211.0],[130.685,47.0],[130.686,44.0],[130.687,42.0],[130.688,134.0]]]
["binance-futures","SOLUSDT",1726540047968,[[130.749,442.0],[130.748,48.0],[130.747,84.0],[130.746,142.0],[130.745,33.0]],[[130.75,25.0],[130.755,2.0],[130.756,1.0],[130.757,56.0],[130.759,7.0]]]
["binance-futures","SOLUSDT",1726540082393,[[130.778,190.0],[130.777,5.0],[130.776,35.0],[130.775,3.0],[130.774,1.0]],[[130.779,60.0],[130.784,8.0],[130.785,47.0],[130.787,41.0],[130.789,100.0]]]
["binance-futures","SOLUSDT",1726540148351,[[130.706,140.0],[130.703,3.0],[130.702,3.0],[130.701,70.0],[130.687,31.0]],[[130.707,259.0],[130.709,48.0],[130.71,1.0],[130.712,18.0],[130.713,22.0]]]
["binance-futures","SOLUSDT",1726540160943,[[130.69,12.0],[130.681,30.0],[130.674,58.0],[130.67,5.0],[130.667,53.0]],[[130.691,311.0],[130.692,29.0],[130.693,11.0],[130.695,3.0],[130.696,22.0]]]
["binance-futures","SOLUSDT",1726540252741,[[130.6,93.0],[130.595,34.0],[130.594,52.0],[130.593,6.0],[130.592,28.0]],[[130.601,424.0],[130.602,71.0],[130.603,6.0],[130.604,20.0],[130.605,6.0]]]
["binance-futures","SOLUSDT",1726540261831,[[130.584,181.0],[130.583,7.0],[130.582,3.0],[130.581,38.0],[130.58,37.0]],[[130.585,222.0],[130.586,77.0],[130.587,6.0],[130.588,4.0],[130.589,6.0]]]
["binance-futures","SOLUSDT",1726540322630,[[130.707,174.0],[130.706,3.0],[130.705,6.0],[130.704,3.0],[130.703,6.0]],[[130.708,168.0],[130.711,7.0],[130.712,38.0],[130.713,18.0],[130.714,111.0]]]
["binance-futures","SOLUSDT",1726540357540,[[130.64,471.0],[130.639,26.0],[130.637,6.0],[130.636,3.0],[130.634,429.0]],[[130.641,20.0],[130.644,1.0],[130.646,21.0],[130.647,1.0],[130.648,4.0]]]
["binance-futures","SOLUSDT",1726540426612,[[130.59,142.0],[130.587,20.0],[130.586,50.0],[130.585,3.0],[130.584,31.0]],[[130.591,199.0],[130.592,38.0],[130.594,10.0],[130.595,15.0],[130.596,42.0]]]
["binance-futures","SOLUSDT",1726540470003,[[130.649,95.0],[130.648,44.0],[130.647,9.0],[130.646,60.0],[130.645,123.0]],[[130.65,145.0],[130.651,52.0],[130.652,4.0],[130.653,11.0],[130.654,3.0]]]
["binance-futures","SOLUSDT",1726540557427,[[130.725,294.0],[130.724,26.0],[130.723,6.0],[130.722,9.0],[130.721,58.0]],[[130.726,135.0],[130.728,2.0],[130.729,6.0],[130.735,20.0],[130.736,36.0]]]
["binance-futures","SOLUSDT",1726540620276,[[130.977,115.0],[130.976,19.0],[130.975,8.0],[130.973,53.0],[130.972,42.0]],[[130.978,210.0],[130.979,196.0],[130.98,3.0],[130.981,3.0],[130.984,4.0]]]
["binance-futures","SOLUSDT",1726540652444,[[130.951,476.0],[130.95,292.0],[130.949,58.0],[130.948,3.0],[130.947,3.0]],[[130.952,1.0],[130.959,2.0],[130.965,34.0],[130.968,4.0],[130.969,100.0]]]
["binance-futures","SOLUSDT",1726540720460,[[130.961,170.0],[130.96,3.0],[130.959,6.0],[130.958,46.0],[130.957,59.0]],[[130.962,16.0],[130.963,7.0],[130.964,3.0],[130.965,13.0],[130.966,3.0]]]
["binance-futures","SOLUSDT",1726540751698,[[131.034,207.0],[131.033,120.0],[131.032,20.0],[131.031,3.0],[131.029,3.0]],[[131.035,172.0],[131.036,232.0],[131.037,4.0],[131.038,22.0],[131.039,23.0]]]
["binance-futures","SOLUSDT",1726540822735,[[131.065,200.0],[131.064,36.0],[131.063,51.0],[131.062,186.0],[131.061,56.0]],[[131.066,21.0],[131.073,109.0],[131.074,5.0],[131.077,1.0],[131.079,56.0]]]
["binance-futures","SOLUSDT",1726540881812,[[131.192,131.0],[131.191,3.0],[131.19,3.0],[131.189,144.0],[131.188,167.0]],[[131.193,125.0],[131.195,5.0],[131.199,100.0],[131.203,4.0],[131.204,66.0]]]
["binance-futures","SOLUSDT",1726540914159,[[131.23,50.0],[131.229,1.0],[131.228,101.0],[131.226,48.0],[131.225,57.0]],[[131.231,281.0],[131.236,135.0],[131.237,115.0],[131.239,240.0],[131.245,16.0]]]
["binance-futures","SOLUSDT",1726540970791,[[131.26,128.0],[131.259,15.0],[131.258,3.0],[131.257,6.0],[131.256,96.0]],[[131.261,170.0],[131.262,4.0],[131.265,57.0],[131.27,66.0],[131.271,136.0]]]
["binance-futures","SOLUSDT",1726541006955,[[131.286,142.0],[131.282,3.0],[131.271,63.0],[131.264,203.0],[131.263,77.0]],[[131.287,110.0],[131.288,3.0],[131.289,7.0],[131.29,23.0],[131.291,6.0]]]
["binance-futures","SOLUSDT",1726541015163,[[131.286,111.0],[131.285,6.0],[131.284,34.0],[131.283,6.0],[131.282,5.0]],[[131.287,169.0],[131.288,3.0],[131.291,55.0],[131.292,9.0],[131.32,21.0]]]
["binance-futures","SOLUSDT",1726541072987,[[131.337,143.0],[131.333,3.0],[131.332,51.0],[131.331,6.0],[131.33,3.0]],[[131.338,113.0],[131.339,6.0],[131.34,39.0],[131.341,169.0],[131.342,29.0]]]
["binance-futures","SOLUSDT",1726541103095,[[131.269,170.0],[131.268,115.0],[131.267,3.0],[131.266,60.0],[131.265,91.0]],[[131.27,121.0],[131.275,12.0],[131.276,34.0],[131.279,3.0],[131.285,4.0]]]
["binance-futures","SOLUSDT",1726541156488,[[131.345,136.0],[131.344,39.0],[131.343,6.0],[131.342,276.0],[131.341,151.0]],[[131.346,62.0],[131.347,6.0],[131.348,38.0],[131.349,7.0],[131.35,134.0]]]
["binance-futures","SOLUSDT",1726541188487,[[131.28,179.0],[131.279,3.0],[131.278,24.0],[131.277,3.0],[131.276,68.0]],[[131.281,210.0],[131.287,19.0],[131.288,19.0],[131.289,3.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726541251206,[[131.37,211.0],[131.369,55.0],[131.366,5.0],[131.365,99.0],[131.364,165.0]],[[131.371,47.0],[131.374,1.0],[131.377,5.0],[131.378,3.0],[131.393,12.0]]]
["binance-futures","SOLUSDT",1726541312013,[[131.417,131.0],[131.416,3.0],[131.415,6.0],[131.414,258.0],[131.413,7.0]],[[131.418,35.0],[131.42,3.0],[131.421,25.0],[131.422,56.0],[131.423,98.0]]]
["binance-futures","SOLUSDT",1726541368642,[[131.417,502.0],[131.416,82.0],[131.415,109.0],[131.414,75.0],[131.413,100.0]],[[131.418,6.0],[131.423,4.0],[131.424,1.0],[131.426,25.0],[131.428,18.0]]]
["binance-futures","SOLUSDT",1726541404148,[[131.4,240.0],[131.399,3.0],[131.398,3.0],[131.396,87.0],[131.395,23.0]],[[131.401,37.0],[131.402,2.0],[131.407,24.0],[131.409,2.0],[131.41,105.0]]]
["binance-futures","SOLUSDT",1726541430978,[[131.418,343.0],[131.417,59.0],[131.416,36.0],[131.415,41.0],[131.414,36.0]],[[131.419,140.0],[131.42,41.0],[131.421,10.0],[131.422,6.0],[131.423,112.0]]]
["binance-futures","SOLUSDT",1726541500935,[[131.45,133.0],[131.448,61.0],[131.447,50.0],[131.446,3.0]],[[131.451,223.0],[131.452,35.0],[131.453,9.0],[131.455,143.0],[131.457,37.0]]]
["binance-futures","SOLUSDT",1726541553533,[[130.407,822.0],[130.406,148.0],[130.402,23.0],[130.4,363.0],[130.395,6.0]],[[130.408,46.0],[130.41,3.0],[130.411,3.0],[130.413,91.0],[130.415,90.0]]]
["binance-futures","SOLUSDT",1726541563264,[[130.558,350.0],[130.557,5.0],[130.556,54.0],[130.555,94.0],[130.554,6.0]],[[130.559,36.0],[130.562,2.0],[130.563,1.0],[130.567,44.0],[130.568,61.0]]]
["binance-futures","SOLUSDT",1726541631106,[[130.592,300.0],[130.591,3.0],[130.59,3.0],[130.589,2.0],[130.588,56.0]],[[130.593,151.0],[130.595,33.0],[130.596,53.0],[130.599,62.0],[130.626,22.0]]]
["binance-futures","SOLUSDT",1726541648113,[[130.498,136.0],[130.496,1.0],[130.495,10.0],[130.494,2.0],[130.49,3.0]],[[130.499,666.0],[130.5,60.0],[130.501,132.0],[130.502,3.0],[130.503,22.0]]]
["binance-futures","SOLUSDT",1726541715812,[[130.562,90.0],[130.561,110.0],[130.56,236.0],[130.559,20.0],[130.556,50.0]],[[130.563,188.0],[130.568,2.0],[130.571,22.0],[130.572,50.0],[130.573,42.0]]]
["binance-futures","SOLUSDT",1726541729704,[[130.57,232.0],[130.567,2.0],[130.566,47.0],[130.565,3.0],[130.561,16.0]],[[130.571,336.0],[130.572,324.0],[130.573,3.0],[130.574,3.0],[130.575,3.0]]]
["binance-futures","SOLUSDT",1726541788455,[[130.568,125.0],[130.567,34.0],[130.566,13.0],[130.564,1.0],[130.56,7.0]],[[130.569,580.0],[130.57,130.0],[130.572,106.0],[130.573,26.0],[130.574,3.0]]]
["binance-futures","SOLUSDT",1726541821523,[[130.614,212.0],[130.613,2.0],[130.612,5.0],[130.609,3.0],[130.608,50.0]],[[130.615,152.0],[130.616,83.0],[130.617,3.0],[130.618,6.0],[130.619,41.0]]]
["binance-futures","SOLUSDT",1726541883032,[[130.682,419.0],[130.681,30.0],[130.68,46.0],[130.679,100.0],[130.678,102.0]],[[130.683,36.0],[130.685,33.0],[130.686,31.0],[130.687,5.0],[130.688,37.0]]]
["binance-futures","SOLUSDT",1726541946903,[[130.713,68.0],[130.712,75.0],[130.711,19.0],[130.71,8.0],[130.709,31.0]],[[130.714,172.0],[130.715,87.0],[130.716,22.0],[130.717,1.0],[130.718,47.0]]]
["binance-futures","SOLUSDT",1726541979782,[[130.699,18.0],[130.698,2.0],[130.695,8.0],[130.694,8.0],[130.693,12.0]],[[130.7,421.0],[130.701,92.0],[130.702,174.0],[130.703,330.0],[130.704,432.0]]]
["binance-futures","SOLUSDT",1726542037116,[[130.734,58.0],[130.733,51.0],[130.732,46.0],[130.731,2.0],[130.73,3.0]],[[130.735,204.0],[130.736,51.0],[130.737,34.0],[130.738,39.0],[130.739,4.0]]]
["binance-futures","SOLUSDT",1726542068111,[[130.741,259.0],[130.74,6.0],[130.739,6.0],[130.738,3.0],[130.737,6.0]],[[130.742,418.0],[130.743,36.0],[130.744,65.0],[130.745,6.0],[130.746,33.0]]]
["binance-futures","SOLUSDT",1726542121158,[[130.775,351.0],[130.773,40.0],[130.77,14.0],[130.768,49.0],[130.767,3.0]],[[130.776,424.0],[130.777,6.0],[130.778,3.0],[130.779,35.0],[130.78,181.0]]]
["binance-futures","SOLUSDT",1726542140085,[[130.753,76.0],[130.752,65.0],[130.75,3.0],[130.749,359.0],[130.748,69.0]],[[130.754,86.0],[130.755,20.0],[130.756,3.0],[130.757,3.0],[130.758,13.0]]]
["binance-futures","SOLUSDT",1726542217542,[[130.752,94.0],[130.751,2.0],[130.75,10.0],[130.749,6.0],[130.748,43.0]],[[130.753,162.0],[130.754,6.0],[130.756,6.0],[130.757,3.0],[130.772,39.0]]]
["binance-futures","SOLUSDT",1726542232269,[[130.743,81.0],[130.742,2.0],[130.741,11.0],[130.74,2.0],[130.713,28.0]],[[130.744,203.0],[130.745,6.0],[130.746,11.0],[130.747,8.0],[130.748,4.0]]]
["binance-futures","SOLUSDT",1726542287953,[[130.827,97.0],[130.818,2.0],[130.816,5.0],[130.815,64.0]],[[130.828,637.0],[130.829,7.0],[130.83,13.0],[130.832,126.0],[130.833,260.0]]]
["binance-futures","SOLUSDT",1726542346416,[[130.794,185.0],[130.787,1.0],[130.786,3.0],[130.785,65.0]],[[130.795,518.0],[130.796,40.0],[130.797,6.0],[130.798,1.0],[130.799,75.0]]]
["binance-futures","SOLUSDT",1726542372209,[[130.738,30.0],[130.737,2.0],[130.734,4.0],[130.733,60.0],[130.732,4.0]],[[130.739,475.0],[130.74,37.0],[130.741,3.0],[130.742,3.0],[130.743,2.0]]]
["binance-futures","SOLUSDT",1726542407067,[[130.835,275.0],[130.834,5.0],[130.833,12.0],[130.832,44.0],[130.831,28.0]],[[130.836,43.0],[130.837,56.0],[130.839,6.0],[130.841,7.0],[130.844,90.0]]]
["binance-futures","SOLUSDT",1726542471586,[[130.707,246.0],[130.706,25.0],[130.705,6.0],[130.704,42.0],[130.703,9.0]],[[130.708,24.0],[130.714,10.0],[130.715,50.0],[130.716,43.0],[130.725,8.0]]]
["binance-futures","SOLUSDT",1726542533781,[[130.669,62.0],[130.668,7.0],[130.667,1.0],[130.657,1.0],[130.656,3.0]],[[130.67,949.0],[130.671,413.0],[130.672,175.0],[130.673,305.0],[130.674,13.0]]]
["binance-futures","SOLUSDT",1726542548954,[[130.674,131.0],[130.673,8.0],[130.672,3.0],[130.671,6.0],[130.67,11.0]],[[130.675,459.0],[130.676,5.0],[130.677,12.0],[130.678,36.0],[130.679,27.0]]]
["binance-futures","SOLUSDT",1726542630750,[[130.726,442.0],[130.725,8.0],[130.724,3.0],[130.723,86.0],[130.722,3.0]],[[130.727,35.0],[130.73,1.0],[130.731,2.0],[130.732,2.0],[130.736,104.0]]]
["binance-futures","SOLUSDT",1726542663959,[[130.785,76.0],[130.784,5.0],[130.783,20.0],[130.782,19.0],[130.781,6.0]],[[130.786,227.0],[130.787,6.0],[130.788,43.0],[130.789,6.0],[130.79,5.0]]]
["binance-futures","SOLUSDT",1726542730408,[[130.789,19.0],[130.785,25.0],[130.784,14.0],[130.783,43.0],[130.781,14.0]],[[130.79,741.0],[130.791,3.0],[130.792,61.0],[130.793,145.0],[130.794,391.0]]]
["binance-futures","SOLUSDT",1726542745370,[[130.768,156.0],[130.767,2.0],[130.766,3.0],[130.764,4.0]],[[130.769,123.0],[130.77,3.0],[130.771,6.0],[130.772,42.0],[130.773,35.0]]]
["binance-futures","SOLUSDT",1726542808123,[[130.849,218.0],[130.848,2.0],[130.847,13.0],[130.846,52.0]],[[130.85,176.0],[130.851,29.0],[130.852,40.0],[130.853,10.0],[130.854,5.0]]]
["binance-futures","SOLUSDT",1726542853053,[[130.762,144.0],[130.761,4.0],[130.76,3.0],[130.759,6.0],[130.758,32.0]],[[130.763,238.0],[130.764,45.0],[130.765,6.0],[130.766,3.0],[130.767,6.0]]]
["binance-futures","SOLUSDT",1726542916726,[[130.874,29.0],[130.873,2.0],[130.866,4.0],[130.863,1.0],[130.856,72.0]],[[130.875,425.0],[130.876,46.0],[130.877,35.0],[130.878,32.0],[130.879,6.0]]]
["binance-futures","SOLUSDT",1726542947952,[[130.899,43.0],[130.898,2.0],[130.896,3.0],[130.895,35.0],[130.894,32.0]],[[130.9,203.0],[130.901,7.0],[130.902,49.0],[130.903,6.0],[130.904,30.0]]]
["binance-futures","SOLUSDT",1726543013758,[[130.939,233.0],[130.938,11.0],[130.937,38.0],[130.936,3.0],[130.934,3.0]],[[130.94,292.0],[130.942,38.0],[130.945,6.0],[130.946,4.0],[130.953,60.0]]]
["binance-futures","SOLUSDT",1726543060415,[[130.929,251.0],[130.928,411.0],[130.927,43.0],[130.926,5.0],[130.925,6.0]],[[130.93,61.0],[130.932,1.0],[130.936,45.0],[130.939,170.0],[130.954,67.0]]]
["binance-futures","SOLUSDT",1726543111719,[[130.877,155.0],[130.876,3.0],[130.875,3.0],[130.874,101.0],[130.873,232.0]],[[130.878,358.0],[130.88,29.0],[130.881,8.0],[130.882,20.0],[130.883,115.0]]]
["binance-futures","SOLUSDT",1726543179411,[[130.85,462.0],[130.847,6.0],[130.846,3.0],[130.845,6.0],[130.844,4.0]],[[130.851,278.0],[130.852,134.0],[130.853,202.0],[130.854,113.0],[130.856,43.0]]]
["binance-futures","SOLUSDT",1726543210589,[[130.777,161.0],[130.776,48.0],[130.775,46.0],[130.774,169.0],[130.773,71.0]],[[130.778,132.0],[130.784,39.0],[130.785,1.0],[130.786,90.0],[130.791,14.0]]]
["binance-futures","SOLUSDT",1726543271244,[[130.757,57.0],[130.756,17.0],[130.751,5.0],[130.75,27.0],[130.749,89.0]],[[130.758,279.0],[130.76,47.0],[130.763,96.0],[130.764,55.0],[130.768,38.0]]]
["binance-futures","SOLUSDT",1726543310989,[[130.78,289.0],[130.779,35.0],[130.778,5.0],[130.777,6.0],[130.776,64.0]],[[130.781,60.0],[130.783,1.0],[130.785,64.0],[130.796,123.0],[130.814,206.0]]]
["binance-futures","SOLUSDT",1726543366815,[[130.894,488.0],[130.893,25.0],[130.892,9.0],[130.891,9.0],[130.89,49.0]],[[130.895,149.0],[130.896,2.0],[130.898,29.0],[130.899,86.0],[130.9,773.0]]]
["binance-futures","SOLUSDT",1726543381465,[[130.905,156.0],[130.904,3.0],[130.902,6.0],[130.901,6.0],[130.9,5.0]],[[130.906,129.0],[130.907,179.0],[130.908,71.0],[130.909,106.0],[130.91,131.0]]]
["binance-futures","SOLUSDT",1726543463186,[[130.878,20.0],[130.876,13.0],[130.872,5.0],[130.869,43.0],[130.866,56.0]],[[130.879,295.0],[130.88,3.0],[130.881,23.0],[130.882,8.0],[130.883,186.0]]]
["binance-futures","SOLUSDT",1726543477264,[[130.952,62.0],[130.951,2.0],[130.948,42.0],[128.988,36.0],[117.857,1.0]],[[130.953,340.0],[130.954,10.0],[130.955,1.0],[130.956,5.0],[130.957,56.0]]]
["binance-futures","SOLUSDT",1726543534155,[[130.958,255.0],[130.957,20.0],[130.956,45.0],[130.955,6.0],[130.954,68.0]],[[130.959,62.0],[130.961,294.0],[130.962,2.0],[130.966,2.0],[130.968,76.0]]]
["binance-futures","SOLUSDT",1726543581527,[[130.992,114.0],[130.991,3.0],[130.988,3.0],[130.987,6.0],[130.986,3.0]],[[130.993,292.0],[130.994,70.0],[130.995,6.0],[130.996,5.0],[130.997,110.0]]]
["binance-futures","SOLUSDT",1726543646110,[[130.954,129.0],[130.953,8.0],[130.952,257.0],[130.951,124.0],[130.95,290.0]],[[130.955,128.0],[130.962,21.0],[130.966,1.0],[130.969,46.0],[130.974,23.0]]]
["binance-futures","SOLUSDT",1726543680278,[[130.881,238.0],[130.88,14.0],[130.879,6.0],[130.878,46.0],[130.877,6.0]],[[130.882,99.0],[130.885,25.0],[130.886,71.0],[130.887,34.0],[130.899,82.0]]]
["binance-futures","SOLUSDT",1726543749909,[[130.999,216.0],[130.998,21.0],[130.996,8.0],[130.995,8.0],[130.994,3.0]],[[131.0,748.0],[131.001,33.0],[131.003,4.0],[131.005,3.0],[131.008,63.0]]]
["binance-futures","SOLUSDT",1726543803473,[[131.047,117.0],[131.046,2.0],[131.045,3.0],[131.039,38.0],[131.037,53.0]],[[131.048,183.0],[131.049,85.0],[131.05,81.0],[131.053,2.0],[131.055,30.0]]]
["binance-futures","SOLUSDT",1726543856666,[[131.102,23.0],[131.1,39.0],[131.099,31.0],[131.098,52.0],[131.097,8.0]],[[131.103,289.0],[131.104,266.0],[131.105,290.0],[131.106,223.0],[131.108,97.0]]]
["binance-futures","SOLUSDT",1726543920055,[[131.057,207.0],[131.056,8.0],[131.055,8.0],[131.054,3.0],[131.053,6.0]],[[131.058,214.0],[131.059,60.0],[131.06,67.0],[131.061,46.0],[131.062,42.0]]]
["binance-futures","SOLUSDT",1726543934790,[[131.027,897.0],[131.026,24.0],[131.024,3.0],[131.023,52.0],[131.022,14.0]],[[131.028,342.0],[131.029,115.0],[131.03,130.0],[131.031,118.0],[131.032,288.0]]]
["binance-futures","SOLUSDT",1726544020136,[[131.007,5.0],[131.001,26.0],[131.0,1.0],[130.999,28.0],[130.996,4.0]],[[131.008,584.0],[131.009,245.0],[131.01,264.0],[131.011,184.0],[131.012,68.0]]]
["binance-futures","SOLUSDT",1726544067115,[[131.027,80.0],[131.026,5.0],[131.025,6.0],[131.024,42.0],[131.023,97.0]],[[131.028,271.0],[131.029,27.0],[131.03,19.0],[131.031,7.0],[131.032,23.0]]]
["binance-futures","SOLUSDT",1726544123374,[[131.083,259.0],[131.082,26.0],[131.081,35.0],[131.08,47.0],[131.079,5.0]],[[131.084,261.0],[131.085,10.0],[131.086,6.0],[131.087,3.0],[131.088,3.0]]]
["binance-futures","SOLUSDT",1726544135306,[[131.075,1021.0],[131.074,8.0],[131.073,28.0],[131.072,3.0],[131.071,33.0]],[[131.076,153.0],[131.077,15.0],[131.078,3.0],[131.079,6.0],[131.08,3.0]]]
["binance-futures","SOLUSDT",1726544191124,[[131.165,259.0],[131.164,5.0],[131.163,130.0],[131.162,40.0],[131.161,83.0]],[[131.166,137.0],[131.168,8.0],[131.169,39.0],[131.17,3.0],[131.171,3.0]]]
["binance-futures","SOLUSDT",1726544221673,[[131.319,478.0],[131.318,5.0],[131.317,3.0],[131.316,35.0]],[[131.32,112.0],[131.321,47.0],[131.325,2.0],[131.326,13.0],[131.327,20.0]]]
["binance-futures","SOLUSDT",1726544294905,[[131.319,73.0],[131.318,10.0],[131.317,6.0],[131.316,3.0],[131.315,6.0]],[[131.32,204.0],[131.321,609.0],[131.322,3.0],[131.323,6.0],[131.324,21.0]]]
["binance-futures","SOLUSDT",1726544308277,[[131.318,180.0],[131.317,6.0],[131.316,13.0],[131.315,24.0],[131.314,3.0]],[[131.319,171.0],[131.32,110.0],[131.321,620.0],[131.322,11.0],[131.323,6.0]]]
["binance-futures","SOLUSDT",1726544370228,[[131.305,271.0],[131.304,10.0],[131.303,21.0],[131.301,6.0],[131.296,82.0]],[[131.306,158.0],[131.307,6.0],[131.308,46.0],[131.309,6.0],[131.31,6.0]]]
["binance-futures","SOLUSDT",1726544431746,[[131.311,151.0],[131.31,53.0],[131.309,8.0],[131.304,5.0],[131.302,2.0]],[[131.312,378.0],[131.313,33.0],[131.314,39.0],[131.315,28.0],[131.316,119.0]]]
["binance-futures","SOLUSDT",1726544469885,[[131.3,716.0],[131.299,5.0],[131.298,20.0],[131.297,6.0],[131.296,14.0]],[[131.301,242.0],[131.302,3.0],[131.303,4.0],[131.304,67.0],[131.305,15.0]]]
["binance-futures","SOLUSDT",1726544496244,[[131.349,235.0],[131.348,49.0],[131.347,23.0],[131.346,3.0],[131.345,183.0]],[[131.35,2.0],[131.357,3.0],[131.358,3.0],[131.359,4.0],[131.366,34.0]]]
["binance-futures","SOLUSDT",1726544542407,[[131.27,31.0],[131.269,4.0],[131.268,4.0],[131.267,6.0],[131.266,16.0]],[[131.271,248.0],[131.272,48.0],[131.273,3.0],[131.274,23.0],[131.275,3.0]]]
["binance-futures","SOLUSDT",1726544622676,[[131.247,103.0],[131.246,137.0],[131.245,6.0],[131.242,35.0],[131.241,6.0]],[[131.248,329.0],[131.249,31.0],[131.25,4.0],[131.251,6.0],[131.252,44.0]]]
["binance-futures","SOLUSDT",1726544634797,[[131.246,167.0],[131.245,9.0],[131.244,3.0],[131.243,6.0],[131.242,22.0]],[[131.247,129.0],[131.248,75.0],[131.249,11.0],[131.25,4.0],[131.251,53.0]]]
["binance-futures","SOLUSDT",1726544720591,[[131.29,107.0],[131.289,12.0],[131.285,2.0],[131.283,2.0],[131.281,1.0]],[[131.291,292.0],[131.292,42.0],[131.293,6.0],[131.294,20.0],[131.295,50.0]]]
["binance-futures","SOLUSDT",1726544741858,[[131.356,172.0],[131.355,9.0],[131.354,3.0],[131.353,25.0],[131.352,215.0]],[[131.357,199.0],[131.358,4.0],[131.359,6.0],[131.36,72.0],[131.361,3.0]]]
["binance-futures","SOLUSDT",1726544795347,[[131.256,177.0],[131.255,8.0],[131.254,3.0],[131.253,6.0],[131.252,48.0]],[[131.257,28.0],[131.258,1.0],[131.26,30.0],[131.261,121.0],[131.262,3.0]]]
["binance-futures","SOLUSDT",1726544829745,[[131.265,6.0],[131.255,43.0],[131.254,3.0],[131.253,15.0],[131.252,48.0]],[[131.266,641.0],[131.267,46.0],[131.268,91.0],[131.269,47.0],[131.27,6.0]]]
["binance-futures","SOLUSDT",1726544889020,[[131.189,114.0],[131.188,6.0],[131.183,5.0],[131.177,5.0],[131.17,76.0]],[[131.19,117.0],[131.191,42.0],[131.193,7.0],[131.194,53.0],[131.195,7.0]]]
["binance-futures","SOLUSDT",1726544928187,[[131.164,278.0],[131.163,212.0],[131.162,211.0],[131.161,6.0],[131.16,115.0]],[[131.165,81.0],[131.166,3.0],[131.167,8.0],[131.168,3.0],[131.169,6.0]]]
["binance-futures","SOLUSDT",1726545000370,[[131.229,103.0],[131.228,5.0],[131.227,23.0],[131.226,28.0],[131.225,6.0]],[[131.23,81.0],[131.233,6.0],[131.234,4.0],[131.235,6.0],[131.246,18.0]]]
["binance-futures","SOLUSDT",1726545063959,[[131.109,205.0],[131.108,18.0],[131.107,5.0],[131.106,197.0],[131.105,6.0]],[[131.11,141.0],[131.111,6.0],[131.112,3.0],[131.113,6.0],[131.114,7.0]]]
["binance-futures","SOLUSDT",1726545103829,[[131.155,5.0],[131.152,1.0],[131.15,4.0],[131.143,1.0],[131.142,25.0]],[[131.156,739.0],[131.159,2.0],[131.16,184.0],[131.161,138.0],[131.162,378.0]]]
["binance-futures","SOLUSDT",1726545166533,[[131.181,94.0],[131.18,3.0],[131.179,6.0],[131.178,7.0],[131.177,6.0]],[[131.182,210.0],[131.183,3.0],[131.184,126.0],[131.185,129.0],[131.186,101.0]]]
["binance-futures","SOLUSDT",1726545183478,[[131.179,194.0],[131.178,28.0],[131.177,9.0],[131.176,6.0],[131.175,30.0]],[[131.18,15.0],[131.182,5.0],[131.186,15.0],[131.187,11.0],[131.188,4.0]]]
["binance-futures","SOLUSDT",1726545278385,[[131.124,273.0],[131.123,13.0],[131.122,3.0],[131.121,6.0],[131.12,39.0]],[[131.125,173.0],[131.126,3.0],[131.127,6.0],[131.128,59.0],[131.129,7.0]]]
["binance-futures","SOLUSDT",1726545303402,[[131.138,107.0],[131.137,6.0],[131.136,3.0],[131.135,32.0],[131.134,4.0]],[[131.139,140.0],[131.14,93.0],[131.141,88.0],[131.142,158.0],[131.143,71.0]]]
["binance-futures","SOLUSDT",1726545396311,[[131.082,200.0],[131.081,21.0],[131.08,8.0],[131.079,6.0],[131.078,55.0]],[[131.083,52.0],[131.087,27.0],[131.088,58.0],[131.089,6.0],[131.11,81.0]]]
["binance-futures","SOLUSDT",1726545410166,[[131.07,138.0],[131.069,2.0],[131.068,70.0],[131.064,4.0],[131.053,64.0]],[[131.071,184.0],[131.072,127.0],[131.073,42.0],[131.074,41.0],[131.075,32.0]]]
["binance-futures","SOLUSDT",1726545479357,[[131.082,101.0],[131.077,6.0],[131.072,1.0],[131.071,2.0],[131.069,21.0]],[[131.083,247.0],[131.084,54.0],[131.085,6.0],[131.086,111.0],[131.087,94.0]]]
["binance-futures","SOLUSDT",1726545556055,[[131.042,107.0],[131.036,68.0],[131.034,36.0],[131.033,144.0],[131.027,20.0]],[[131.043,187.0],[131.044,39.0],[131.045,3.0],[131.046,49.0],[131.047,3.0]]]
["binance-futures","SOLUSDT",1726545590144,[[131.048,500.0],[131.047,7.0],[131.045,104.0],[131.044,191.0],[131.043,180.0]],[[131.049,57.0],[131.052,1.0],[131.054,1.0],[131.055,46.0],[131.056,47.0]]]
["binance-futures","SOLUSDT",1726545652442,[[131.054,86.0],[131.05,2.0],[131.048,2.0],[131.047,6.0],[131.046,50.0]],[[131.055,141.0],[131.056,35.0],[131.057,274.0],[131.058,71.0],[131.059,7.0]]]
["binance-futures","SOLUSDT",1726545683762,[[131.051,493.0],[131.05,213.0],[131.049,317.0],[131.048,383.0],[131.047,96.0]],[[131.052,37.0],[131.053,44.0],[131.054,67.0],[131.056,153.0],[131.057,22.0]]]
["binance-futures","SOLUSDT",1726545747574,[[131.079,10.0],[131.073,5.0],[131.072,2.0]],[[131.08,162.0],[131.081,23.0],[131.082,3.0],[131.083,6.0],[131.084,3.0]]]
["binance-futures","SOLUSDT",1726545808843,[[131.003,31.0],[131.001,52.0],[131.0,338.0],[130.999,8.0],[130.997,6.0]],[[131.004,169.0],[131.005,32.0],[131.006,3.0],[131.007,6.0],[131.008,3.0]]]
["binance-futures","SOLUSDT",1726545846968,[[130.948,171.0],[130.945,8.0],[130.944,12.0],[130.943,26.0],[130.941,24.0]],[[130.949,1040.0],[130.95,29.0],[130.951,132.0],[130.952,4.0],[130.953,6.0]]]
["binance-futures","SOLUSDT",1726545908999,[[130.928,332.0],[130.927,92.0],[130.926,8.0],[130.925,10.0],[130.922,27.0]],[[130.929,63.0],[130.93,5.0],[130.931,2.0],[130.932,66.0],[130.933,23.0]]]
["binance-futures","SOLUSDT",1726545942662,[[130.928,101.0],[130.926,1.0],[130.923,2.0],[130.921,5.0],[130.919,23.0]],[[130.929,179.0],[130.93,140.0],[130.931,32.0],[130.932,95.0],[130.933,32.0]]]
["binance-futures","SOLUSDT",1726546006050,[[131.187,269.0],[131.186,20.0],[131.185,11.0],[131.184,3.0],[131.183,6.0]],[[131.188,31.0],[131.189,6.0],[131.19,3.0],[131.191,6.0],[131.192,49.0]]]
["binance-futures","SOLUSDT",1726546014276,[[131.187,203.0],[131.186,3.0],[131.185,6.0],[131.184,41.0],[131.183,6.0]],[[131.188,64.0],[131.189,16.0],[131.19,3.0],[131.191,3.0],[131.193,170.0]]]
["binance-futures","SOLUSDT",1726546054227,[[131.145,164.0],[131.142,3.0],[131.141,6.0],[131.14,3.0],[131.139,6.0]],[[131.146,238.0],[131.147,7.0],[131.148,40.0],[131.149,6.0],[131.15,96.0]]]
["binance-futures","SOLUSDT",1726546123908,[[131.133,387.0],[131.132,117.0],[131.131,6.0],[131.128,180.0],[131.127,42.0]],[[131.134,95.0],[131.135,6.0],[131.136,4.0],[131.138,1.0],[131.139,36.0]]]
["binance-futures","SOLUSDT",1726546160651,[[131.078,370.0],[131.077,172.0],[131.076,283.0],[131.075,45.0],[131.074,228.0]],[[131.079,68.0],[131.083,1.0],[131.087,25.0],[131.089,6.0],[131.095,19.0]]]
["binance-futures","SOLUSDT",1726546227550,[[130.988,248.0],[130.986,3.0],[130.985,11.0],[130.984,5.0]],[[130.989,518.0],[130.99,88.0],[130.991,127.0],[130.992,99.0],[130.993,68.0]]]
["binance-futures","SOLUSDT",1726546296126,[[131.096,81.0],[131.095,44.0],[131.089,24.0],[131.088,41.0],[131.087,6.0]],[[131.097,279.0],[131.098,14.0],[131.099,7.0],[131.1,77.0],[131.101,202.0]]]
["binance-futures","SOLUSDT",1726546325274,[[131.031,331.0],[131.03,37.0],[131.029,6.0],[131.028,4.0],[131.027,31.0]],[[131.032,122.0],[131.033,9.0],[131.034,6.0],[131.035,3.0],[131.036,67.0]]]
["binance-futures","SOLUSDT",1726546394144,[[131.062,305.0],[131.061,11.0],[131.06,39.0],[131.059,126.0],[131.058,123.0]],[[131.063,25.0],[131.065,6.0],[131.066,1.0],[131.067,13.0],[131.075,216.0]]]
["binance-futures","SOLUSDT",1726546433332,[[131.068,8.0],[131.063,6.0],[131.062,18.0],[131.061,29.0],[131.06,11.0]],[[131.069,539.0],[131.07,121.0],[131.071,203.0],[131.072,36.0],[131.073,47.0]]]
["binance-futures","SOLUSDT",1726546503517,[[130.978,14.0],[130.977,6.0],[130.976,6.0],[130.974,2.0],[130.973,48.0]],[[130.979,646.0],[130.98,164.0],[130.981,5.0],[130.983,64.0],[130.984,367.0]]]
["binance-futures","SOLUSDT",1726546569437,[[130.978,166.0],[130.977,6.0],[130.976,5.0],[130.975,21.0],[130.974,32.0]],[[130.979,113.0],[130.98,1.0],[130.984,3.0],[130.985,57.0],[131.012,391.0]]]
["binance-futures","SOLUSDT",1726546603161,[[130.976,92.0],[130.971,21.0],[130.97,26.0],[130.969,6.0],[130.968,5.0]],[[130.977,279.0],[130.978,19.0],[130.979,2.0],[130.98,201.0],[130.981,155.0]]]
["binance-futures","SOLUSDT",1726546661078,[[130.9,237.0],[130.899,7.0],[130.898,36.0],[130.897,3.0],[130.896,24.0]],[[130.901,259.0],[130.904,34.0],[130.905,78.0],[130.906,3.0],[130.907,92.0]]]
["binance-futures","SOLUSDT",1726546678685,[[130.9,133.0],[130.899,24.0],[130.898,16.0],[130.897,6.0],[130.896,17.0]],[[130.901,119.0],[130.902,3.0],[130.903,29.0],[130.904,37.0],[130.905,56.0]]]
["binance-futures","SOLUSDT",1726546765960,[[130.926,9.0],[130.925,22.0],[130.924,3.0],[130.923,3.0],[130.92,5.0]],[[130.927,333.0],[130.928,331.0],[130.929,120.0],[130.93,3.0],[130.931,6.0]]]
["binance-futures","SOLUSDT",1726546777205,[[130.914,131.0],[130.913,6.0],[130.912,3.0],[130.911,26.0],[130.91,8.0]],[[130.915,124.0],[130.916,10.0],[130.917,6.0],[130.918,3.0],[130.919,69.0]]]
["binance-futures","SOLUSDT",1726546865717,[[130.855,206.0],[130.854,5.0],[130.853,3.0],[130.852,61.0],[130.851,23.0]],[[130.856,37.0],[130.859,27.0],[130.86,37.0],[130.864,3.0],[130.866,133.0]]]
["binance-futures","SOLUSDT",1726546880574,[[130.824,130.0],[130.823,1.0],[130.821,14.0],[130.819,3.0],[130.817,27.0]],[[130.825,216.0],[130.826,3.0],[130.827,51.0],[130.828,39.0],[130.829,31.0]]]
["binance-futures","SOLUSDT",1726546949514,[[130.712,206.0],[130.711,7.0],[130.71,2.0],[130.709,10.0],[130.708,87.0]],[[130.713,156.0],[130.714,141.0],[130.715,35.0],[130.716,79.0],[130.717,36.0]]]
["binance-futures","SOLUSDT",1726546983578,[[130.734,373.0],[130.733,3.0],[130.732,162.0],[130.731,279.0],[130.73,145.0]],[[130.735,55.0],[130.736,4.0],[130.739,1.0],[130.74,62.0],[130.741,22.0]]]
["binance-futures","SOLUSDT",1726547036170,[[130.772,204.0],[130.771,10.0],[130.77,29.0],[130.769,3.0],[130.768,3.0]],[[130.773,234.0],[130.774,144.0],[130.775,6.0],[130.776,3.0],[130.777,3.0]]]
["binance-futures","SOLUSDT",1726547080348,[[130.862,187.0],[130.86,39.0],[130.859,3.0],[130.858,61.0]],[[130.863,1915.0],[130.864,3.0],[130.865,3.0],[130.866,4.0],[130.867,4.0]]]
["binance-futures","SOLUSDT",1726547138469,[[130.939,60.0],[130.938,28.0],[130.937,3.0],[130.936,47.0],[130.935,50.0]],[[130.94,492.0],[130.942,20.0],[130.944,3.0],[130.945,27.0],[130.969,133.0]]]
["binance-futures","SOLUSDT",1726547197332,[[130.972,262.0],[130.971,6.0],[130.97,5.0],[130.969,7.0],[130.968,92.0]],[[130.973,31.0],[130.977,4.0],[130.978,1.0],[130.993,81.0],[130.996,48.0]]]
["binance-futures","SOLUSDT",1726547229071,[[130.99,172.0],[130.989,6.0],[130.988,39.0],[130.987,6.0],[130.986,61.0]],[[130.991,110.0],[130.992,19.0],[130.993,31.0],[130.994,67.0],[130.995,26.0]]]
["binance-futures","SOLUSDT",1726547275429,[[130.973,226.0],[130.972,25.0],[130.971,6.0],[130.97,97.0],[130.969,116.0]],[[130.974,51.0],[130.978,3.0],[130.979,3.0],[130.98,189.0],[130.985,24.0]]]
["binance-futures","SOLUSDT",1726547309612,[[130.924,214.0],[130.923,77.0],[130.922,3.0],[130.921,6.0],[130.92,3.0]],[[130.925,308.0],[130.926,12.0],[130.928,1.0],[130.934,32.0],[130.935,6.0]]]
["binance-futures","SOLUSDT",1726547400490,[[130.93,260.0],[130.929,9.0],[130.928,40.0],[130.927,3.0],[130.926,3.0]],[[130.931,153.0],[130.937,81.0],[130.938,27.0],[130.939,1.0],[130.94,76.0]]]
["binance-futures","SOLUSDT",1726547414279,[[130.93,181.0],[130.929,12.0],[130.928,39.0],[130.927,8.0],[130.926,3.0]],[[130.931,99.0],[130.937,50.0],[130.938,1.0],[130.942,1.0],[130.946,75.0]]]
["binance-futures","SOLUSDT",1726547489996,[[130.956,302.0],[130.955,195.0],[130.954,23.0],[130.953,6.0],[130.952,35.0]],[[130.957,44.0],[130.958,29.0],[130.959,3.0],[130.962,7.0],[130.965,2.0]]]
["binance-futures","SOLUSDT",1726547524387,[[130.987,119.0],[130.984,102.0],[130.983,71.0],[130.978,73.0],[130.967,33.0]],[[130.988,210.0],[130.991,1.0],[130.992,116.0],[130.993,104.0],[130.994,128.0]]]
["binance-futures","SOLUSDT",1726547562051,[[131.049,136.0],[131.046,23.0],[131.045,23.0],[131.044,3.0],[131.043,3.0]],[[131.05,229.0],[131.052,24.0],[131.054,62.0],[131.055,174.0],[131.056,22.0]]]
["binance-futures","SOLUSDT",1726547591078,[[131.036,61.0],[131.031,441.0],[131.03,46.0],[131.029,41.0],[131.028,29.0]],[[131.037,290.0],[131.04,1.0],[131.041,100.0],[131.042,218.0],[131.043,122.0]]]
["binance-futures","SOLUSDT",1726547653011,[[131.098,565.0],[131.097,7.0],[131.096,6.0],[131.095,130.0],[131.093,3.0]],[[131.099,78.0],[131.1,633.0],[131.104,2.0],[131.106,7.0],[131.107,29.0]]]
["binance-futures","SOLUSDT",1726547687606,[[131.086,43.0],[131.082,33.0],[131.078,8.0],[131.068,40.0],[131.059,95.0]],[[131.087,150.0],[131.088,3.0],[131.089,26.0],[131.09,3.0],[131.091,117.0]]]
["binance-futures","SOLUSDT",1726547764471,[[131.098,202.0],[131.097,1.0],[131.094,23.0],[131.093,2.0],[131.092,20.0]],[[131.099,167.0],[131.1,11.0],[131.101,55.0],[131.102,102.0],[131.103,34.0]]]
["binance-futures","SOLUSDT",1726547805293,[[131.018,161.0],[131.014,24.0],[131.01,169.0],[131.008,121.0]],[[131.019,164.0],[131.02,78.0],[131.022,48.0],[131.026,2.0],[131.027,11.0]]]
["binance-futures","SOLUSDT",1726547836299,[[131.039,179.0],[131.037,5.0],[131.035,80.0],[131.034,106.0],[131.021,45.0]],[[131.04,177.0],[131.048,2.0],[131.049,230.0],[131.061,149.0],[131.062,127.0]]]
["binance-futures","SOLUSDT",1726547895885,[[131.079,196.0],[131.078,3.0],[131.077,211.0],[131.076,112.0],[131.075,3.0]],[[131.08,566.0],[131.081,3.0],[131.082,3.0],[131.083,5.0],[131.084,3.0]]]
["binance-futures","SOLUSDT",1726547911324,[[131.059,233.0],[131.058,13.0],[131.057,59.0],[131.056,46.0],[131.055,7.0]],[[131.06,24.0],[131.065,6.0],[131.068,99.0],[131.071,8.0],[131.077,79.0]]]
["binance-futures","SOLUSDT",1726547957548,[[131.087,394.0],[131.082,3.0],[131.081,5.0],[131.076,129.0],[131.074,21.0]],[[131.088,240.0],[131.089,273.0],[131.09,58.0],[131.091,6.0],[131.092,295.0]]]
["binance-futures","SOLUSDT",1726548005546,[[131.175,20.0],[131.171,3.0],[131.17,5.0],[131.155,11.0],[131.153,3.0]],[[131.176,203.0],[131.177,2.0],[131.178,29.0],[131.18,51.0],[131.181,172.0]]]
["binance-futures","SOLUSDT",1726548093642,[[131.175,390.0],[131.174,284.0],[131.173,97.0],[131.172,72.0],[131.171,165.0]],[[131.176,66.0],[131.177,14.0],[131.181,23.0],[131.184,51.0],[131.188,92.0]]]
["binance-futures","SOLUSDT",1726548107150,[[131.24,197.0],[131.239,9.0],[131.237,3.0],[131.236,50.0],[131.235,3.0]],[[131.241,72.0],[131.249,85.0],[131.254,5.0],[131.256,53.0],[131.259,21.0]]]
["binance-futures","SOLUSDT",1726548168951,[[131.218,134.0],[131.217,6.0],[131.216,23.0],[131.215,6.0],[131.214,4.0]],[[131.219,40.0],[131.222,48.0],[131.223,1.0],[131.226,4.0],[131.232,2.0]]]
["binance-futures","SOLUSDT",1726548204634,[[131.208,257.0],[131.207,6.0],[131.206,9.0],[131.205,7.0],[131.204,238.0]],[[131.209,11.0],[131.221,26.0],[131.222,9.0],[131.223,55.0],[131.225,45.0]]]
["binance-futures","SOLUSDT",1726548263441,[[131.263,18.0],[131.255,1.0],[131.254,11.0],[131.253,20.0],[131.252,36.0]],[[131.264,334.0],[131.266,234.0],[131.267,65.0],[131.268,238.0],[131.269,148.0]]]
["binance-futures","SOLUSDT",1726548321080,[[131.25,36.0],[131.248,31.0],[131.244,31.0],[131.243,1.0],[131.237,47.0]],[[131.251,175.0],[131.252,20.0],[131.254,14.0],[131.255,37.0],[131.256,25.0]]]
["binance-futures","SOLUSDT",1726548353147,[[131.299,131.0],[131.296,33.0],[131.293,1.0],[131.29,21.0]],[[131.3,1160.0],[131.301,71.0],[131.302,24.0],[131.303,70.0],[131.304,64.0]]]
["binance-futures","SOLUSDT",1726548413747,[[131.339,631.0],[131.338,174.0],[131.337,171.0],[131.336,243.0],[131.335,41.0]],[[131.34,698.0],[131.341,14.0],[131.342,6.0],[131.344,5.0],[131.345,21.0]]]
["binance-futures","SOLUSDT",1726548440088,[[131.323,135.0],[131.322,1.0],[131.321,6.0],[131.32,3.0],[131.319,7.0]],[[131.324,286.0],[131.327,123.0],[131.328,237.0],[131.33,215.0],[131.331,248.0]]]
["binance-futures","SOLUSDT",1726548504417,[[131.379,714.0],[131.378,4.0],[131.377,6.0],[131.376,3.0],[131.375,30.0]],[[131.38,37.0],[131.382,8.0],[131.383,30.0],[131.384,31.0],[131.386,67.0]]]
["binance-futures","SOLUSDT",1726548519497,[[131.367,135.0],[131.36,38.0],[131.357,4.0],[131.356,61.0],[131.355,2.0]],[[131.368,385.0],[131.369,32.0],[131.372,78.0],[131.373,283.0],[131.374,264.0]]]
["binance-futures","SOLUSDT",1726548591258,[[131.425,156.0],[131.424,3.0],[131.423,222.0],[131.422,117.0],[131.421,3.0]],[[131.426,117.0],[131.427,3.0],[131.428,3.0],[131.429,5.0],[131.431,58.0]]]
["binance-futures","SOLUSDT",1726548603633,[[131.406,202.0],[131.405,3.0],[131.404,3.0],[131.403,74.0],[131.402,114.0]],[[131.407,63.0],[131.408,76.0],[131.409,5.0],[131.41,3.0],[131.411,3.0]]]
["binance-futures","SOLUSDT",1726548663404,[[131.352,169.0],[131.351,3.0],[131.35,3.0],[131.349,3.0],[131.348,56.0]],[[131.353,122.0],[131.355,6.0],[131.356,3.0],[131.357,24.0],[131.358,47.0]]]
["binance-futures","SOLUSDT",1726548688511,[[131.382,121.0],[131.377,17.0],[131.376,2.0],[131.375,27.0],[131.372,47.0]],[[131.383,182.0],[131.384,39.0],[131.385,6.0],[131.386,23.0],[131.387,25.0]]]
["binance-futures","SOLUSDT",1726548741059,[[131.36,82.0],[131.354,5.0],[131.353,1.0],[131.351,27.0],[131.35,90.0]],[[131.361,251.0],[131.362,53.0],[131.363,3.0],[131.364,70.0],[131.365,3.0]]]
["binance-futures","SOLUSDT",1726548776355,[[131.255,66.0],[131.254,29.0],[131.253,22.0],[131.25,51.0],[131.249,31.0]],[[131.256,58.0],[131.257,1.0],[131.26,30.0],[131.261,51.0],[131.262,29.0]]]
["binance-futures","SOLUSDT",1726548842118,[[131.15,173.0],[131.149,30.0],[131.148,30.0],[131.145,40.0],[131.138,1.0]],[[131.151,7.0],[131.155,9.0],[131.156,8.0],[131.158,119.0],[131.159,2.0]]]
["binance-futures","SOLUSDT",1726548875310,[[131.144,276.0],[131.141,144.0],[131.14,114.0],[131.139,114.0],[131.137,72.0]],[[131.145,24.0],[131.147,1.0],[131.149,1.0],[131.152,35.0],[131.153,23.0]]]
["binance-futures","SOLUSDT",1726548933651,[[131.12,320.0],[131.119,14.0],[131.117,5.0],[131.115,6.0],[131.114,29.0]],[[131.121,99.0],[131.122,3.0],[131.123,6.0],[131.124,3.0],[131.125,6.0]]]
["binance-futures","SOLUSDT",1726548999008,[[131.11,449.0],[131.109,44.0],[131.108,107.0],[131.107,6.0],[131.106,76.0]],[[131.111,6.0],[131.116,1.0],[131.122,53.0],[131.123,6.0],[131.124,37.0]]]
["binance-futures","SOLUSDT",1726549037278,[[131.107,114.0],[131.103,95.0],[131.102,189.0],[131.101,85.0],[131.093,9.0]],[[131.108,125.0],[131.109,6.0],[131.11,5.0],[131.111,24.0],[131.112,3.0]]]
["binance-futures","SOLUSDT",1726549102363,[[131.187,230.0],[131.184,92.0],[131.183,87.0],[131.182,120.0],[131.173,6.0]],[[131.188,13.0],[131.189,1.0],[131.191,3.0],[131.194,21.0],[131.195,3.0]]]
["binance-futures","SOLUSDT",1726549140300,[[131.178,117.0],[131.176,9.0],[131.173,1.0],[131.172,28.0],[131.171,41.0]],[[131.179,191.0],[131.18,78.0],[131.181,9.0],[131.182,3.0],[131.183,6.0]]]
["binance-futures","SOLUSDT",1726549205632,[[131.245,166.0],[131.238,32.0],[131.237,55.0],[131.236,12.0],[131.235,21.0]],[[131.246,101.0],[131.247,3.0],[131.248,37.0],[131.249,70.0],[131.25,263.0]]]
["binance-futures","SOLUSDT",1726549217707,[[131.24,306.0],[131.238,2.0],[131.236,8.0],[131.235,144.0],[131.234,58.0]],[[131.241,9.0],[131.247,1.0],[131.257,72.0],[131.258,26.0],[131.259,77.0]]]
["binance-futures","SOLUSDT",1726549293439,[[131.291,173.0],[131.289,3.0],[131.288,3.0],[131.286,49.0],[131.285,98.0]],[[131.292,133.0],[131.293,6.0],[131.294,3.0],[131.295,23.0],[131.296,33.0]]]
["binance-futures","SOLUSDT",1726549306196,[[131.35,198.0],[131.348,51.0],[131.347,62.0],[131.346,223.0],[131.343,92.0]],[[131.351,37.0],[131.356,32.0],[131.357,19.0],[131.371,79.0],[131.495,28.0]]]
["binance-futures","SOLUSDT",1726549380162,[[131.315,136.0],[131.309,25.0],[131.307,16.0],[131.306,54.0],[131.302,108.0]],[[131.316,171.0],[131.317,6.0],[131.318,3.0],[131.319,7.0],[131.32,19.0]]]
["binance-futures","SOLUSDT",1726549409014,[[131.343,375.0],[131.342,129.0],[131.341,6.0],[131.34,172.0],[131.339,3.0]],[[131.344,100.0],[131.345,6.0],[131.346,4.0],[131.347,6.0],[131.348,113.0]]]
["binance-futures","SOLUSDT",1726549477237,[[131.351,119.0],[131.35,35.0],[131.349,6.0],[131.348,24.0],[131.347,11.0]],[[131.352,85.0],[131.353,44.0],[131.354,3.0],[131.355,6.0],[131.356,3.0]]]
["binance-futures","SOLUSDT",1726549538309,[[131.397,117.0],[131.396,1.0],[131.394,19.0],[131.393,6.0],[131.392,3.0]],[[131.398,227.0],[131.399,21.0],[131.4,272.0],[131.401,7.0],[131.402,6.0]]]
["binance-futures","SOLUSDT",1726549572126,[[131.396,118.0],[131.395,7.0],[131.388,51.0],[131.387,95.0],[131.359,15.0]],[[131.397,216.0],[131.398,36.0],[131.399,10.0],[131.4,273.0],[131.401,6.0]]]
["binance-futures","SOLUSDT",1726549637154,[[131.416,165.0],[131.415,6.0],[131.414,23.0],[131.413,60.0],[131.412,11.0]],[[131.417,163.0],[131.418,3.0],[131.419,7.0],[131.42,7.0],[131.421,9.0]]]
["binance-futures","SOLUSDT",1726549666772,[[131.446,511.0],[131.445,6.0],[131.442,5.0],[131.441,265.0],[131.438,114.0]],[[131.447,51.0],[131.448,22.0],[131.449,5.0],[131.45,125.0],[131.451,54.0]]]
["binance-futures","SOLUSDT",1726549724808,[[131.427,251.0],[131.426,45.0],[131.425,30.0],[131.424,44.0],[131.423,194.0]],[[131.428,67.0],[131.433,32.0],[131.434,8.0],[131.44,41.0],[131.447,95.0]]]
["binance-futures","SOLUSDT",1726549738945,[[131.444,40.0],[131.443,6.0],[131.442,3.0],[131.441,6.0],[131.44,64.0]],[[131.445,142.0],[131.446,3.0],[131.447,37.0],[131.448,7.0],[131.449,26.0]]]
["binance-futures","SOLUSDT",1726549819227,[[131.448,269.0],[131.447,6.0],[131.446,67.0],[131.445,26.0],[131.444,56.0]],[[131.449,116.0],[131.454,14.0],[131.456,115.0],[131.457,30.0],[131.459,50.0]]]
["binance-futures","SOLUSDT",1726549869781,[[131.463,149.0],[131.462,39.0],[131.461,2.0],[131.46,1.0],[131.459,48.0]],[[131.464,138.0],[131.465,3.0],[131.466,3.0],[131.467,99.0],[131.468,100.0]]]
["binance-futures","SOLUSDT",1726549885976,[[131.48,282.0],[131.479,82.0],[131.478,4.0],[131.477,6.0],[131.475,8.0]],[[131.481,9.0],[131.49,1.0],[131.491,6.0],[131.492,18.0],[131.499,7.0]]]
["binance-futures","SOLUSDT",1726549920231,[[131.454,152.0],[131.45,14.0],[131.449,6.0],[131.448,52.0],[131.445,64.0]],[[131.455,311.0],[131.456,43.0],[131.457,3.0],[131.458,3.0],[131.459,53.0]]]
["binance-futures","SOLUSDT",1726549983818,[[131.49,242.0],[131.489,6.0],[131.488,3.0],[131.487,6.0],[131.486,3.0]],[[131.491,16.0],[131.495,8.0],[131.496,45.0],[131.502,20.0],[131.504,54.0]]]
["binance-futures","SOLUSDT",1726550017481,[[131.515,340.0],[131.514,401.0],[131.513,150.0],[131.512,37.0],[131.511,20.0]],[[131.516,35.0],[131.517,47.0],[131.519,22.0],[131.52,58.0],[131.521,81.0]]]
["binance-futures","SOLUSDT",1726550066395,[[131.537,30.0],[131.536,4.0],[131.531,3.0],[131.53,6.0],[131.52,91.0]],[[131.538,196.0],[131.54,32.0],[131.541,203.0],[131.542,142.0],[131.543,144.0]]]
["binance-futures","SOLUSDT",1726550135697,[[131.599,119.0],[131.597,97.0],[131.596,216.0],[131.595,157.0],[131.593,195.0]],[[131.6,35.0],[131.601,1.0],[131.604,1.0],[131.605,1.0],[131.606,4.0]]]
["binance-futures","SOLUSDT",1726550166103,[[131.612,690.0],[131.611,131.0],[131.61,79.0],[131.609,6.0],[131.608,101.0]],[[131.613,5.0],[131.62,20.0],[131.621,1.0],[131.622,115.0],[131.623,33.0]]]
["binance-futures","SOLUSDT",1726550224516,[[131.658,146.0],[131.657,6.0],[131.656,67.0],[131.655,222.0],[131.654,3.0]],[[131.659,310.0],[131.66,3.0],[131.661,2.0],[131.662,22.0],[131.663,15.0]]]
["binance-futures","SOLUSDT",1726550256828,[[131.612,218.0],[131.611,33.0],[131.61,3.0],[131.609,3.0],[131.608,6.0]],[[131.613,25.0],[131.617,20.0],[131.618,126.0],[131.62,33.0],[131.622,109.0]]]
["binance-futures","SOLUSDT",1726550297493,[[131.665,202.0],[131.664,44.0],[131.663,6.0],[131.662,86.0],[131.661,199.0]],[[131.666,18.0],[131.67,3.0],[131.671,3.0],[131.672,28.0],[131.674,16.0]]]
["binance-futures","SOLUSDT",1726550330032,[[131.659,192.0],[131.658,61.0],[131.656,1.0],[131.655,7.0],[131.654,9.0]],[[131.66,183.0],[131.661,73.0],[131.662,89.0],[131.663,8.0],[131.664,115.0]]]
["binance-futures","SOLUSDT",1726550408684,[[131.699,242.0],[131.698,37.0],[131.697,3.0],[131.696,203.0],[131.695,276.0]],[[131.7,1212.0],[131.702,2.0],[131.703,4.0],[131.704,11.0],[131.705,45.0]]]
["binance-futures","SOLUSDT",1726550422221,[[131.676,240.0],[131.675,6.0],[131.674,8.0],[131.673,4.0],[131.672,213.0]],[[131.677,1.0],[131.679,3.0],[131.681,39.0],[131.682,34.0],[131.683,112.0]]]
["binance-futures","SOLUSDT",1726550489873,[[131.665,179.0],[131.664,126.0],[131.663,82.0],[131.662,120.0],[131.661,148.0]],[[131.666,182.0],[131.667,6.0],[131.668,3.0],[131.669,3.0],[131.67,4.0]]]
["binance-futures","SOLUSDT",1726550512445,[[131.698,219.0],[131.697,7.0],[131.696,3.0],[131.695,106.0],[131.694,109.0]],[[131.699,53.0],[131.7,797.0],[131.701,49.0],[131.703,20.0],[131.704,55.0]]]
["binance-futures","SOLUSDT",1726550575621,[[131.736,256.0],[131.735,55.0],[131.734,37.0],[131.733,7.0],[131.732,109.0]],[[131.737,8.0],[131.742,38.0],[131.743,34.0],[131.744,190.0],[131.745,130.0]]]
["binance-futures","SOLUSDT",1726550608674,[[131.726,302.0],[131.725,431.0],[131.724,242.0],[131.723,164.0],[131.722,41.0]],[[131.727,3.0],[131.733,1.0],[131.734,1.0],[131.747,3.0],[131.748,79.0]]]
["binance-futures","SOLUSDT",1726550668386,[[131.782,30.0],[131.779,35.0],[131.776,113.0],[131.775,55.0],[131.774,51.0]],[[131.783,278.0],[131.784,109.0],[131.787,26.0],[131.788,46.0],[131.789,2.0]]]
["binance-futures","SOLUSDT",1726550728342,[[131.8,7.0],[131.798,30.0],[131.796,1.0],[131.794,4.0],[131.793,3.0]],[[131.801,362.0],[131.802,208.0],[131.803,246.0],[131.804,184.0],[131.806,142.0]]]
["binance-futures","SOLUSDT",1726550760401,[[131.768,300.0],[131.767,12.0],[131.766,5.0],[131.765,33.0],[131.764,149.0]],[[131.769,5.0],[131.771,26.0],[131.78,50.0],[131.787,23.0],[131.79,31.0]]]
["binance-futures","SOLUSDT",1726550821601,[[131.765,179.0],[131.764,8.0],[131.763,6.0],[131.762,102.0],[131.761,124.0]],[[131.766,43.0],[131.768,49.0],[131.769,6.0],[131.77,3.0],[131.774,65.0]]]
["binance-futures","SOLUSDT",1726550880375,[[131.833,174.0],[131.829,6.0],[131.828,22.0],[131.827,101.0],[131.821,22.0]],[[131.834,286.0],[131.835,6.0],[131.836,45.0],[131.837,7.0],[131.838,58.0]]]
["binance-futures","SOLUSDT",1726550913079,[[131.832,166.0],[131.831,5.0],[131.829,3.0],[131.828,8.0]],[[131.833,169.0],[131.834,3.0],[131.835,3.0],[131.836,44.0],[131.837,26.0]]]
["binance-futures","SOLUSDT",1726550972763,[[131.842,173.0],[131.839,136.0],[131.838,9.0],[131.837,41.0],[131.836,20.0]],[[131.843,212.0],[131.844,63.0],[131.845,22.0],[131.846,15.0],[131.847,116.0]]]
["binance-futures","SOLUSDT",1726551010768,[[131.813,193.0],[131.812,136.0],[131.806,4.0],[131.805,20.0],[131.798,92.0]],[[131.814,64.0],[131.816,36.0],[131.818,55.0],[131.819,96.0],[131.82,115.0]]]
["binance-futures","SOLUSDT",1726551024179,[[131.775,57.0],[131.77,3.0],[131.769,11.0],[131.768,27.0],[131.767,120.0]],[[131.776,182.0],[131.777,6.0],[131.778,9.0],[131.779,81.0],[131.78,77.0]]]
["binance-futures","SOLUSDT",1726551080446,[[131.839,184.0],[131.838,3.0],[131.837,37.0],[131.836,37.0],[131.835,3.0]],[[131.84,14.0],[131.841,3.0],[131.843,27.0],[131.844,39.0],[131.846,1.0]]]
["binance-futures","SOLUSDT",1726551110901,[[131.879,362.0],[131.878,30.0],[131.877,34.0],[131.876,102.0],[131.875,93.0]],[[131.88,772.0],[131.881,6.0],[131.882,3.0],[131.883,7.0],[131.884,4.0]]]
["binance-futures","SOLUSDT",1726551154381,[[131.899,270.0],[131.898,37.0],[131.897,6.0],[131.896,3.0],[131.895,67.0]],[[131.9,476.0],[131.902,2.0],[131.904,5.0],[131.906,3.0],[131.907,23.0]]]
["binance-futures","SOLUSDT",1726551190973,[[131.966,191.0],[131.965,8.0],[131.964,35.0],[131.963,19.0],[131.962,57.0]],[[131.967,168.0],[131.968,44.0],[131.969,33.0],[131.97,295.0],[131.971,3.0]]]
["binance-futures","SOLUSDT",1726551246671,[[131.998,541.0],[131.997,154.0],[131.996,247.0],[131.995,105.0],[131.992,88.0]],[[131.999,139.0],[132.001,1.0],[132.003,1.0],[132.004,47.0],[132.006,5.0]]]
["binance-futures","SOLUSDT",1726551293086,[[132.084,183.0],[132.082,1.0],[132.081,7.0],[132.08,3.0],[132.079,69.0]],[[132.085,385.0],[132.086,186.0],[132.087,3.0],[132.088,41.0],[132.089,66.0]]]
["binance-futures","SOLUSDT",1726551319942,[[131.95,38.0],[131.949,10.0],[131.948,3.0],[131.947,8.0],[131.946,43.0]],[[131.951,256.0],[131.952,49.0],[131.953,6.0],[131.954,3.0],[131.955,65.0]]]
["binance-futures","SOLUSDT",1726551355431,[[131.921,330.0],[131.92,159.0],[131.919,112.0],[131.918,6.0],[131.917,13.0]],[[131.922,199.0],[131.927,75.0],[131.928,156.0],[131.929,6.0],[131.93,3.0]]]
["binance-futures","SOLUSDT",1726551421165,[[132.049,382.0],[132.048,273.0],[132.047,95.0],[132.046,76.0],[132.045,161.0]],[[132.05,4.0],[132.053,1.0],[132.054,1.0],[132.057,4.0],[132.058,4.0]]]
["binance-futures","SOLUSDT",1726551451056,[[132.078,138.0],[132.076,6.0],[132.075,27.0],[132.074,6.0],[132.068,64.0]],[[132.079,226.0],[132.08,79.0],[132.081,82.0],[132.082,57.0],[132.083,83.0]]]
["binance-futures","SOLUSDT",1726551510552,[[131.983,161.0],[131.982,3.0],[131.981,6.0],[131.98,3.0],[131.979,99.0]],[[131.984,212.0],[131.985,22.0],[131.986,10.0],[131.987,13.0],[131.988,52.0]]]
["binance-futures","SOLUSDT",1726551543994,[[132.02,126.0],[132.019,42.0],[132.018,170.0],[132.017,64.0],[132.016,186.0]],[[132.021,52.0],[132.022,3.0],[132.023,6.0],[132.024,9.0],[132.025,111.0]]]
["binance-futures","SOLUSDT",1726551579921,[[131.94,12.0],[131.939,2.0],[131.937,1.0],[131.936,38.0],[131.935,6.0]],[[131.941,214.0],[131.942,3.0],[131.943,117.0],[131.944,133.0],[131.945,277.0]]]
["binance-futures","SOLUSDT",1726551612635,[[131.933,75.0],[131.928,70.0],[131.925,6.0],[131.924,134.0],[131.923,6.0]],[[131.934,231.0],[131.935,26.0],[131.936,3.0],[131.937,6.0],[131.938,102.0]]]
["binance-futures","SOLUSDT",1726551642741,[[131.9,167.0],[131.899,6.0],[131.898,3.0],[131.897,12.0],[131.896,3.0]],[[131.901,279.0],[131.902,75.0],[131.905,6.0],[131.906,197.0],[131.907,91.0]]]
["binance-futures","SOLUSDT",1726551698139,[[131.903,140.0],[131.902,3.0],[131.901,6.0],[131.9,3.0],[131.899,6.0]],[[131.904,207.0],[131.905,6.0],[131.906,3.0],[131.907,28.0],[131.908,161.0]]]
["binance-futures","SOLUSDT",1726551730458,[[131.936,327.0],[131.935,219.0],[131.934,3.0],[131.933,147.0],[131.932,177.0]],[[131.937,26.0],[131.938,4.0],[131.939,7.0],[131.94,28.0],[131.941,6.0]]]
["binance-futures","SOLUSDT",1726551807892,[[131.921,180.0],[131.92,3.0],[131.918,3.0],[131.916,22.0],[131.912,23.0]],[[131.922,392.0],[131.923,6.0],[131.924,42.0],[131.925,187.0],[131.926,119.0]]]
["binance-futures","SOLUSDT",1726551856989,[[131.965,40.0],[131.964,104.0],[131.963,55.0],[131.961,52.0],[131.96,116.0]],[[131.966,142.0],[131.97,1.0],[131.971,4.0],[131.972,3.0],[131.973,52.0]]]
["binance-futures","SOLUSDT",1726551890396,[[131.964,172.0],[131.962,8.0],[131.961,6.0],[131.96,3.0],[131.959,31.0]],[[131.965,467.0],[131.966,141.0],[131.967,6.0],[131.968,106.0],[131.969,111.0]]]
["binance-futures","SOLUSDT",1726551952922,[[131.979,246.0],[131.978,107.0],[131.977,41.0],[131.976,32.0],[131.975,30.0]],[[131.98,1178.0],[131.981,8.0],[131.982,23.0],[131.983,7.0],[131.984,3.0]]]
["binance-futures","SOLUSDT",1726552013101,[[132.052,425.0],[132.051,143.0],[132.05,218.0],[132.049,104.0],[132.048,160.0]],[[132.053,109.0],[132.057,1.0],[132.06,23.0],[132.061,181.0],[132.062,214.0]]]
["binance-futures","SOLUSDT",1726552053436,[[132.088,408.0],[132.087,62.0],[132.086,91.0],[132.085,6.0],[132.084,89.0]],[[132.089,9.0],[132.09,26.0],[132.092,3.0],[132.098,5.0],[132.102,4.0]]]
["binance-futures","SOLUSDT",1726552095166,[[132.243,202.0],[132.242,139.0],[132.241,5.0],[132.24,43.0],[132.239,12.0]],[[132.244,9.0],[132.245,1.0],[132.246,29.0],[132.247,316.0],[132.248,106.0]]]
["binance-futures","SOLUSDT",1726552122280,[[132.328,83.0],[132.326,5.0],[132.325,30.0],[132.324,30.0]],[[132.329,80.0],[132.33,55.0],[132.332,60.0],[132.333,156.0],[132.335,1.0]]]
["binance-futures","SOLUSDT",1726552171740,[[132.262,419.0],[132.261,3.0],[132.26,227.0],[132.259,224.0],[132.257,3.0]],[[132.263,51.0],[132.265,1.0],[132.268,42.0],[132.27,30.0],[132.271,48.0]]]
["binance-futures","SOLUSDT",1726552183620,[[132.263,74.0],[132.262,3.0],[132.259,3.0],[132.258,3.0],[132.257,3.0]],[[132.264,268.0],[132.265,6.0],[132.266,3.0],[132.267,6.0],[132.268,3.0]]]
["binance-futures","SOLUSDT",1726552214770,[[132.284,95.0],[132.283,6.0],[132.282,3.0],[132.281,6.0],[132.28,4.0]],[[132.285,314.0],[132.286,3.0],[132.287,8.0],[132.288,43.0],[132.289,60.0]]]
["binance-futures","SOLUSDT",1726552260795,[[132.386,23.0],[132.382,3.0]],[[132.387,224.0],[132.388,3.0],[132.389,4.0],[132.39,9.0],[132.391,3.0]]]
["binance-futures","SOLUSDT",1726552310717,[[132.416,130.0],[132.415,6.0],[132.414,4.0],[132.413,45.0],[132.412,75.0]],[[132.417,157.0],[132.418,3.0],[132.419,26.0],[132.42,3.0],[132.422,10.0]]]
["binance-futures","SOLUSDT",1726552337652,[[132.429,99.0],[132.428,5.0],[132.427,28.0],[132.426,6.0],[132.424,125.0]],[[132.43,137.0],[132.431,26.0],[132.432,3.0],[132.433,6.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726552382301,[[132.665,152.0],[132.662,15.0],[132.658,3.0],[132.656,40.0],[132.655,12.0]],[[132.666,154.0],[132.667,3.0],[132.668,3.0],[132.669,3.0],[132.67,3.0]]]
["binance-futures","SOLUSDT",1726552406862,[[132.599,31.0],[132.596,30.0],[132.595,3.0]],[[132.6,239.0],[132.601,43.0],[132.602,3.0],[132.603,3.0],[132.604,3.0]]]
["binance-futures","SOLUSDT",1726552455208,[[132.665,197.0],[132.664,34.0],[132.663,3.0],[132.662,3.0],[132.66,22.0]],[[132.666,259.0],[132.676,33.0],[132.681,16.0],[132.682,20.0],[132.685,41.0]]]
["binance-futures","SOLUSDT",1726552500697,[[132.776,147.0],[132.775,3.0],[132.774,29.0],[132.773,267.0],[132.772,154.0]],[[132.777,366.0],[132.778,3.0],[132.779,23.0],[132.78,9.0],[132.781,3.0]]]
["binance-futures","SOLUSDT",1726552525308,[[132.738,248.0],[132.737,136.0],[132.734,3.0],[132.733,3.0]],[[132.739,42.0],[132.741,3.0],[132.742,3.0],[132.745,3.0],[132.748,1.0]]]
["binance-futures","SOLUSDT",1726552570417,[[132.587,234.0],[132.584,30.0],[132.58,20.0],[132.576,30.0],[132.569,66.0]],[[132.588,175.0],[132.589,8.0],[132.591,20.0],[132.592,124.0],[132.593,108.0]]]
["binance-futures","SOLUSDT",1726552589614,[[132.653,33.0],[132.651,114.0],[132.649,244.0],[132.648,170.0],[132.646,3.0]],[[132.654,5.0],[132.655,1.0],[132.661,2.0],[132.662,1.0],[132.663,6.0]]]
["binance-futures","SOLUSDT",1726552644465,[[132.674,409.0],[132.673,3.0],[132.672,23.0],[132.671,3.0],[132.67,3.0]],[[132.675,15.0],[132.678,1.0],[132.679,26.0],[132.68,24.0],[132.682,4.0]]]
["binance-futures","SOLUSDT",1726552656546,[[132.675,10.0],[132.674,3.0],[132.673,2.0],[132.669,3.0],[132.667,1.0]],[[132.676,391.0],[132.677,18.0],[132.678,182.0],[132.679,73.0],[132.68,32.0]]]
["binance-futures","SOLUSDT",1726552723153,[[132.596,33.0],[132.59,8.0],[132.589,8.0],[132.587,1.0],[132.582,7.0]],[[132.597,208.0],[132.599,6.0],[132.6,54.0],[132.601,12.0],[132.603,9.0]]]
["binance-futures","SOLUSDT",1726552735179,[[132.58,127.0],[132.576,460.0],[132.575,6.0],[132.57,43.0],[132.569,70.0]],[[132.581,246.0],[132.582,7.0],[132.583,6.0],[132.584,32.0],[132.585,58.0]]]
["binance-futures","SOLUSDT",1726552765492,[[132.57,91.0],[132.568,3.0],[132.567,3.0],[132.566,26.0],[132.565,3.0]],[[132.571,153.0],[132.572,3.0],[132.573,147.0],[132.574,3.0],[132.575,3.0]]]
["binance-futures","SOLUSDT",1726552811984,[[132.657,155.0]],[[132.658,222.0],[132.659,25.0],[132.66,1.0],[132.661,4.0],[132.662,1.0]]]
["binance-futures","SOLUSDT",1726552858650,[[132.441,172.0],[132.44,43.0],[132.439,152.0],[132.438,256.0],[132.437,238.0]],[[132.442,1.0],[132.443,5.0],[132.447,1.0],[132.45,4.0],[132.451,53.0]]]
["binance-futures","SOLUSDT",1726552885555,[[132.408,299.0],[132.407,3.0],[132.406,141.0],[132.405,2.0],[132.404,5.0]],[[132.409,39.0],[132.414,3.0],[132.415,3.0],[132.416,3.0],[132.417,89.0]]]
["binance-futures","SOLUSDT",1726552932983,[[132.388,236.0],[132.387,24.0],[132.386,31.0],[132.385,290.0],[132.384,390.0]],[[132.389,52.0],[132.39,3.0],[132.392,1.0],[132.394,1.0],[132.396,1.0]]]
["binance-futures","SOLUSDT",1726552958107,[[132.34,180.0],[132.338,19.0],[132.337,36.0],[132.336,33.0],[132.335,3.0]],[[132.341,175.0],[132.342,3.0],[132.343,52.0],[132.344,37.0],[132.345,75.0]]]
["binance-futures","SOLUSDT",1726553009875,[[132.438,8.0],[132.432,1.0],[132.429,64.0],[132.427,72.0],[132.426,6.0]],[[132.439,275.0],[132.44,37.0],[132.441,42.0],[132.442,185.0],[132.443,85.0]]]
["binance-futures","SOLUSDT",1726553062361,[[132.447,166.0],[132.446,1.0],[132.444,4.0],[132.442,45.0],[132.441,106.0]],[[132.448,236.0],[132.449,107.0],[132.45,3.0],[132.451,3.0],[132.452,305.0]]]
["binance-futures","SOLUSDT",1726553073611,[[132.433,50.0],[132.432,1.0],[132.43,8.0],[132.429,176.0],[132.428,46.0]],[[132.434,98.0],[132.435,3.0],[132.436,39.0],[132.437,8.0],[132.438,29.0]]]
["binance-futures","SOLUSDT",1726553143263,[[132.409,884.0],[132.408,7.0],[132.407,3.0],[132.405,23.0],[132.401,46.0]],[[132.41,146.0],[132.414,1.0],[132.417,6.0],[132.419,33.0],[132.425,48.0]]]
["binance-futures","SOLUSDT",1726553165654,[[132.426,7.0],[132.421,5.0],[132.419,71.0],[132.417,6.0]],[[132.427,275.0],[132.428,160.0],[132.429,6.0],[132.43,39.0],[132.431,186.0]]]
["binance-futures","SOLUSDT",1726553229583,[[132.32,170.0],[132.319,1.0],[132.318,1.0],[132.317,2.0],[132.316,7.0]],[[132.321,230.0],[132.322,3.0],[132.323,93.0],[132.324,189.0],[132.325,134.0]]]
["binance-futures","SOLUSDT",1726553242434,[[132.313,79.0],[132.31,18.0],[132.308,38.0],[132.307,369.0]],[[132.314,145.0],[132.317,11.0],[132.319,54.0],[132.322,41.0],[132.326,3.0]]]
["binance-futures","SOLUSDT",1726553296530,[[132.322,122.0],[132.316,42.0],[132.315,42.0],[132.314,42.0],[132.313,42.0]],[[132.323,117.0],[132.324,3.0],[132.325,27.0],[132.326,3.0],[132.327,36.0]]]
["binance-futures","SOLUSDT",1726553324601,[[132.257,30.0],[132.254,28.0],[132.252,45.0],[132.251,3.0],[132.247,91.0]],[[132.258,294.0],[132.259,40.0],[132.26,146.0],[132.261,77.0],[132.262,24.0]]]
["binance-futures","SOLUSDT",1726553381200,[[132.149,187.0],[132.148,39.0],[132.147,7.0],[132.146,437.0],[132.145,219.0]],[[132.15,52.0],[132.151,3.0],[132.153,1.0],[132.156,38.0],[132.157,119.0]]]
["binance-futures","SOLUSDT",1726553406359,[[132.223,71.0],[132.219,8.0],[132.218,86.0],[132.216,37.0],[132.203,9.0]],[[132.224,184.0],[132.225,3.0],[132.226,3.0],[132.227,3.0],[132.228,6.0]]]
["binance-futures","SOLUSDT",1726553460956,[[132.249,409.0],[132.248,449.0],[132.247,145.0],[132.246,3.0],[132.245,6.0]],[[132.25,20.0],[132.253,6.0],[132.254,25.0],[132.255,7.0],[132.259,6.0]]]
["binance-futures","SOLUSDT",1726553517117,[[132.237,33.0],[132.23,3.0],[132.224,3.0],[132.222,9.0],[132.212,45.0]],[[132.238,191.0],[132.239,3.0],[132.24,40.0],[132.241,5.0],[132.242,3.0]]]
["binance-futures","SOLUSDT",1726553549603,[[132.136,106.0],[132.135,84.0],[132.134,29.0],[132.133,51.0],[132.132,52.0]],[[132.137,151.0],[132.138,50.0],[132.139,6.0],[132.14,98.0],[132.141,120.0]]]
["binance-futures","SOLUSDT",1726553607317,[[132.115,547.0],[132.114,3.0],[132.113,154.0],[132.112,84.0],[132.111,373.0]],[[132.116,72.0],[132.117,44.0],[132.122,27.0],[132.124,31.0],[132.127,25.0]]]
["binance-futures","SOLUSDT",1726553624336,[[132.115,252.0],[132.114,3.0],[132.113,6.0],[132.112,3.0],[132.111,6.0]],[[132.116,223.0],[132.117,7.0],[132.118,3.0],[132.119,30.0],[132.12,6.0]]]
["binance-futures","SOLUSDT",1726553703226,[[132.148,612.0],[132.147,78.0],[132.146,323.0],[132.145,267.0],[132.143,252.0]],[[132.149,32.0],[132.15,166.0],[132.154,1.0],[132.156,4.0],[132.157,75.0]]]
["binance-futures","SOLUSDT",1726553715162,[[132.192,152.0],[132.191,45.0],[132.19,190.0],[132.189,124.0],[132.188,3.0]],[[132.193,451.0],[132.194,38.0],[132.195,6.0],[132.196,9.0],[132.197,9.0]]]
["binance-futures","SOLUSDT",1726553790578,[[132.164,201.0],[132.163,26.0],[132.162,21.0],[132.161,16.0],[132.16,38.0]],[[132.165,242.0],[132.166,39.0],[132.167,68.0],[132.168,45.0],[132.169,48.0]]]
["binance-futures","SOLUSDT",1726553840405,[[132.109,88.0],[132.108,50.0],[132.107,3.0],[132.105,26.0],[132.104,42.0]],[[132.11,175.0],[132.111,11.0],[132.112,3.0],[132.114,4.0],[132.116,3.0]]]
["binance-futures","SOLUSDT",1726553861818,[[132.081,130.0],[132.08,2.0],[132.077,1.0],[132.076,3.0],[132.075,5.0]],[[132.082,528.0],[132.083,213.0],[132.084,215.0],[132.085,133.0],[132.086,65.0]]]
["binance-futures","SOLUSDT",1726553893054,[[132.075,126.0],[132.073,6.0],[132.072,3.0],[132.071,6.0],[132.052,154.0]],[[132.076,271.0],[132.077,164.0],[132.078,324.0],[132.079,51.0],[132.08,110.0]]]
["binance-futures","SOLUSDT",1726553948364,[[132.071,75.0],[132.07,33.0],[132.066,5.0],[132.065,25.0],[132.062,1.0]],[[132.072,451.0],[132.073,338.0],[132.075,3.0],[132.077,178.0],[132.079,80.0]]]
["binance-futures","SOLUSDT",1726553983304,[[132.111,384.0],[132.11,88.0],[132.109,43.0],[132.108,43.0],[132.107,58.0]],[[132.112,25.0],[132.116,11.0],[132.118,1.0],[132.121,19.0],[132.123,1.0]]]
["binance-futures","SOLUSDT",1726554027208,[[132.186,5.0],[132.183,2.0],[132.18,20.0],[132.179,17.0],[132.178,27.0]],[[132.187,132.0],[132.188,247.0],[132.189,156.0],[132.19,6.0],[132.191,3.0]]]
["binance-futures","SOLUSDT",1726554095099,[[132.164,444.0],[132.163,25.0],[132.16,3.0],[132.159,13.0],[132.158,126.0]],[[132.165,15.0],[132.168,60.0],[132.171,6.0],[132.173,1.0],[132.174,2.0]]]
["binance-futures","SOLUSDT",1726554128437,[[132.18,128.0],[132.178,47.0],[132.175,172.0],[132.173,20.0],[132.171,40.0]],[[132.181,161.0],[132.182,4.0],[132.183,6.0],[132.184,3.0],[132.185,6.0]]]
["binance-futures","SOLUSDT",1726554187602,[[132.132,234.0],[132.131,1.0],[132.13,1.0],[132.129,1.0],[132.125,1.0]],[[132.133,242.0],[132.134,3.0],[132.135,3.0],[132.136,38.0],[132.137,3.0]]]
["binance-futures","SOLUSDT",1726554201599,[[132.125,289.0],[132.124,3.0],[132.123,6.0],[132.122,3.0],[132.121,46.0]],[[132.126,6.0],[132.128,2.0],[132.131,30.0],[132.132,60.0],[132.134,3.0]]]
["binance-futures","SOLUSDT",1726554253315,[[132.055,262.0],[132.054,3.0],[132.053,6.0],[132.052,54.0],[132.051,44.0]],[[132.056,24.0],[132.06,104.0],[132.061,170.0],[132.062,127.0],[132.071,40.0]]]
["binance-futures","SOLUSDT",1726554289500,[[132.08,559.0],[132.079,190.0],[132.078,3.0],[132.077,298.0],[132.076,263.0]],[[132.081,170.0],[132.083,24.0],[132.088,3.0],[132.089,7.0],[132.09,7.0]]]
["binance-futures","SOLUSDT",1726554365877,[[132.029,352.0],[132.027,2.0],[132.026,25.0],[132.024,77.0],[132.023,35.0]],[[132.03,165.0],[132.032,1.0],[132.033,6.0],[132.034,16.0],[132.035,108.0]]]
["binance-futures","SOLUSDT",1726554378607,[[132.062,260.0],[132.061,3.0],[132.06,3.0],[132.059,3.0],[132.058,100.0]],[[132.063,92.0],[132.07,3.0],[132.071,32.0],[132.072,37.0],[132.073,5.0]]]
["binance-futures","SOLUSDT",1726554434746,[[132.002,371.0],[132.001,111.0],[132.0,885.0],[131.999,991.0],[131.998,5.0]],[[132.003,244.0],[132.005,6.0],[132.006,4.0],[132.007,30.0],[132.008,3.0]]]
["binance-futures","SOLUSDT",1726554484780,[[131.951,122.0],[131.95,13.0],[131.948,3.0],[131.947,1.0],[131.946,1.0]],[[131.952,352.0],[131.953,26.0],[131.954,3.0],[131.955,27.0],[131.956,3.0]]]
["binance-futures","SOLUSDT",1726554523269,[[131.915,142.0],[131.913,158.0],[131.912,50.0],[131.91,57.0],[131.908,182.0]],[[131.916,192.0],[131.918,8.0],[131.919,3.0],[131.92,3.0],[131.921,25.0]]]
["binance-futures","SOLUSDT",1726554585267,[[131.898,108.0],[131.897,30.0],[131.896,33.0],[131.895,25.0],[131.894,25.0]],[[131.899,278.0],[131.9,61.0],[131.901,6.0],[131.902,5.0],[131.903,6.0]]]
["binance-futures","SOLUSDT",1726554617435,[[131.94,56.0],[131.939,8.0],[131.937,6.0],[131.935,7.0],[131.934,19.0]],[[131.941,264.0],[131.942,3.0],[131.945,53.0],[131.947,8.0],[131.948,40.0]]]
["binance-futures","SOLUSDT",1726554674953,[[131.999,265.0],[131.998,7.0],[131.997,69.0],[131.996,39.0],[131.995,113.0]],[[132.0,39.0],[132.004,1.0],[132.006,5.0],[132.007,4.0],[132.008,3.0]]]
["binance-futures","SOLUSDT",1726554716353,[[132.046,284.0],[132.045,24.0],[132.044,3.0],[132.043,6.0],[132.042,3.0]],[[132.047,174.0],[132.048,43.0],[132.049,6.0],[132.05,3.0],[132.051,7.0]]]
["binance-futures","SOLUSDT",1726554765350,[[132.021,118.0],[132.02,3.0],[132.019,6.0],[132.018,3.0],[132.017,6.0]],[[132.022,253.0],[132.023,26.0],[132.024,7.0],[132.025,51.0],[132.026,156.0]]]
["binance-futures","SOLUSDT",1726554780984,[[132.002,243.0],[132.001,6.0],[132.0,17.0],[131.999,6.0],[131.998,33.0]],[[132.003,298.0],[132.004,3.0],[132.005,6.0],[132.006,3.0],[132.007,8.0]]]
["binance-futures","SOLUSDT",1726554869839,[[131.996,316.0],[131.995,6.0],[131.994,5.0],[131.993,6.0],[131.992,50.0]],[[131.997,18.0],[132.0,13.0],[132.001,105.0],[132.002,239.0],[132.011,61.0]]]
["binance-futures","SOLUSDT",1726554884928,[[132.0,143.0],[131.999,80.0],[131.998,3.0],[131.997,56.0],[131.996,8.0]],[[132.001,83.0],[132.002,119.0],[132.003,183.0],[132.004,3.0],[132.005,27.0]]]
["binance-futures","SOLUSDT",1726554966669,[[132.18,175.0],[132.179,3.0],[132.178,3.0],[132.177,27.0],[132.176,4.0]],[[132.181,229.0],[132.184,44.0],[132.185,266.0],[132.186,94.0],[132.187,3.0]]]
["binance-futures","SOLUSDT",1726554973795,[[132.193,196.0],[132.192,25.0],[132.191,51.0],[132.19,39.0],[132.189,42.0]],[[132.194,228.0],[132.195,6.0],[132.196,3.0],[132.198,70.0],[132.199,6.0]]]
["binance-futures","SOLUSDT",1726555026783,[[132.189,734.0],[132.188,4.0],[132.187,82.0],[132.186,85.0],[132.185,59.0]],[[132.19,66.0],[132.193,6.0],[132.194,3.0],[132.216,53.0],[132.217,45.0]]]
["binance-futures","SOLUSDT",1726555057209,[[132.249,297.0],[132.248,4.0],[132.247,17.0],[132.246,95.0],[132.245,6.0]],[[132.25,144.0],[132.251,3.0],[132.252,3.0],[132.253,3.0],[132.254,37.0]]]
["binance-futures","SOLUSDT",1726555119962,[[132.202,261.0],[132.201,6.0],[132.2,192.0],[132.199,14.0],[132.198,17.0]],[[132.203,266.0],[132.206,3.0],[132.208,3.0],[132.21,3.0],[132.215,1.0]]]
["binance-futures","SOLUSDT",1726555170452,[[132.145,287.0],[132.144,1.0],[132.143,3.0],[132.142,1.0],[132.141,33.0]],[[132.146,408.0],[132.147,73.0],[132.148,53.0],[132.149,88.0],[132.15,42.0]]]
["binance-futures","SOLUSDT",1726555213535,[[132.141,45.0],[132.138,3.0],[132.137,48.0],[132.136,45.0],[132.135,48.0]],[[132.142,269.0],[132.145,125.0],[132.146,109.0],[132.147,71.0],[132.148,107.0]]]
["binance-futures","SOLUSDT",1726555275559,[[132.277,338.0],[132.276,49.0],[132.275,398.0],[132.274,80.0],[132.273,6.0]],[[132.278,25.0],[132.28,6.0],[132.281,23.0],[132.282,8.0],[132.283,175.0]]]
["binance-futures","SOLUSDT",1726555309748,[[132.344,317.0],[132.343,10.0],[132.342,119.0],[132.341,48.0],[132.34,49.0]],[[132.345,61.0],[132.346,46.0],[132.347,122.0],[132.349,3.0],[132.35,13.0]]]
["binance-futures","SOLUSDT",1726555370170,[[132.304,488.0],[132.303,6.0],[132.302,23.0],[132.301,376.0],[132.3,290.0]],[[132.305,24.0],[132.308,107.0],[132.309,110.0],[132.31,129.0],[132.311,110.0]]]
["binance-futures","SOLUSDT",1726555415340,[[132.276,318.0],[132.275,31.0],[132.272,61.0],[132.264,38.0],[132.262,44.0]],[[132.277,79.0],[132.28,244.0],[132.281,125.0],[132.283,3.0],[132.287,15.0]]]
["binance-futures","SOLUSDT",1726555462080,[[132.262,60.0],[132.261,6.0],[132.26,45.0],[132.259,10.0],[132.258,129.0]],[[132.263,211.0],[132.264,1.0],[132.265,47.0],[132.268,57.0],[132.269,6.0]]]
["binance-futures","SOLUSDT",1726555475164,[[132.245,202.0],[132.244,3.0],[132.243,6.0],[132.242,3.0],[132.241,6.0]],[[132.246,213.0],[132.248,16.0],[132.25,1.0],[132.252,3.0],[132.301,43.0]]]
["binance-futures","SOLUSDT",1726555555517,[[132.089,161.0],[132.088,5.0],[132.087,8.0],[132.086,3.0],[132.085,13.0]],[[132.09,287.0],[132.091,30.0],[132.092,3.0],[132.093,6.0],[132.094,124.0]]]
["binance-futures","SOLUSDT",1726555568290,[[132.11,336.0],[132.109,84.0],[132.108,127.0],[132.107,6.0],[132.106,292.0]],[[132.111,20.0],[132.116,1.0],[132.119,50.0],[132.12,7.0],[132.125,48.0]]]
["binance-futures","SOLUSDT",1726555651905,[[132.153,285.0],[132.152,3.0],[132.151,6.0],[132.15,48.0],[132.149,6.0]],[[132.154,121.0],[132.156,43.0],[132.157,10.0],[132.158,75.0],[132.16,4.0]]]
["binance-futures","SOLUSDT",1726555662834,[[132.169,595.0],[132.168,237.0],[132.167,171.0],[132.166,255.0],[132.165,242.0]],[[132.17,2.0],[132.174,1.0],[132.176,29.0],[132.177,2.0],[132.178,9.0]]]
["binance-futures","SOLUSDT",1726555718887,[[132.121,367.0],[132.12,65.0],[132.119,6.0],[132.118,17.0],[132.117,26.0]],[[132.122,2.0],[132.133,47.0],[132.135,6.0],[132.136,49.0],[132.137,6.0]]]
["binance-futures","SOLUSDT",1726555782018,[[132.137,92.0],[132.136,8.0],[132.135,6.0],[132.134,315.0],[132.133,42.0]],[[132.138,175.0],[132.139,6.0],[132.14,3.0],[132.141,6.0],[132.142,56.0]]]
["binance-futures","SOLUSDT",1726555818565,[[132.088,162.0],[132.087,6.0],[132.086,3.0],[132.085,6.0],[132.084,3.0]],[[132.089,239.0],[132.09,1.0],[132.091,9.0],[132.092,23.0],[132.093,6.0]]]
["binance-futures","SOLUSDT",1726555850254,[[132.109,278.0],[132.108,4.0],[132.107,6.0],[132.106,58.0],[132.105,121.0]],[[132.11,36.0],[132.115,6.0],[132.119,114.0],[132.125,6.0],[132.126,7.0]]]
["binance-futures","SOLUSDT",1726555915544,[[132.213,188.0],[132.212,10.0],[132.21,9.0],[132.209,15.0],[132.208,43.0]],[[132.214,255.0],[132.215,6.0],[132.217,106.0],[132.218,24.0],[132.219,6.0]]]
["binance-futures","SOLUSDT",1726555981478,[[132.138,25.0],[132.137,20.0],[132.136,17.0],[132.135,16.0],[132.132,1.0]],[[132.139,736.0],[132.14,188.0],[132.141,10.0],[132.142,18.0],[132.143,64.0]]]
["binance-futures","SOLUSDT",1726556050405,[[132.077,287.0],[132.076,3.0],[132.075,136.0],[132.074,3.0],[132.073,81.0]],[[132.078,10.0],[132.082,1.0],[132.084,28.0],[132.085,49.0],[132.086,3.0]]]
["binance-futures","SOLUSDT",1726556087497,[[132.015,216.0],[132.014,3.0],[132.013,6.0],[132.012,29.0],[132.011,6.0]],[[132.016,263.0],[132.017,6.0],[132.018,3.0],[132.019,26.0],[132.02,57.0]]]
["binance-futures","SOLUSDT",1726556111450,[[132.019,30.0],[132.013,65.0],[132.012,534.0],[132.009,10.0],[132.007,33.0]],[[132.02,586.0],[132.021,160.0],[132.022,100.0],[132.023,198.0],[132.024,249.0]]]
["binance-futures","SOLUSDT",1726556161350,[[131.965,22.0],[131.961,163.0],[131.96,63.0],[131.959,53.0],[131.958,66.0]],[[131.966,346.0],[131.967,6.0],[131.968,3.0],[131.969,6.0],[131.97,37.0]]]
["binance-futures","SOLUSDT",1726556198010,[[131.948,184.0],[131.947,116.0],[131.946,5.0],[131.945,8.0],[131.944,112.0]],[[131.949,13.0],[131.953,6.0],[131.957,6.0],[131.961,6.0],[131.962,67.0]]]
["binance-futures","SOLUSDT",1726556265426,[[132.007,31.0],[132.004,6.0],[132.002,3.0],[132.001,9.0]],[[132.008,317.0],[132.009,6.0],[132.01,3.0],[132.011,112.0],[132.012,112.0]]]
["binance-futures","SOLUSDT",1726556297626,[[131.952,319.0],[131.951,3.0],[131.95,80.0],[131.949,42.0],[131.948,190.0]],[[131.953,626.0],[131.954,3.0],[131.955,6.0],[131.956,3.0],[131.957,6.0]]]
["binance-futures","SOLUSDT",1726556378150,[[131.927,314.0],[131.926,65.0],[131.925,6.0],[131.924,21.0],[131.923,124.0]],[[131.928,733.0],[131.929,202.0],[131.93,174.0],[131.931,179.0],[131.932,49.0]]]
["binance-futures","SOLUSDT",1726556429587,[[131.952,244.0],[131.951,10.0],[131.95,1.0],[131.948,6.0]],[[131.953,137.0],[131.954,116.0],[131.955,48.0],[131.956,6.0],[131.957,6.0]]]
["binance-futures","SOLUSDT",1726556459659,[[132.026,885.0],[132.025,284.0],[132.024,49.0],[132.023,11.0],[132.022,3.0]],[[132.027,8.0],[132.033,69.0],[132.034,6.0],[132.037,1.0],[132.038,28.0]]]
["binance-futures","SOLUSDT",1726556519474,[[131.878,163.0],[131.877,47.0],[131.876,140.0],[131.875,3.0],[131.874,83.0]],[[131.879,316.0],[131.88,3.0],[131.881,20.0],[131.882,3.0],[131.883,3.0]]]
["binance-futures","SOLUSDT",1726556549217,[[131.824,165.0],[131.823,42.0],[131.819,44.0],[131.817,8.0],[131.815,63.0]],[[131.825,258.0],[131.826,3.0],[131.827,6.0],[131.828,45.0],[131.829,113.0]]]
["binance-futures","SOLUSDT",1726556601908,[[131.821,19.0],[131.817,3.0],[131.814,3.0],[131.812,4.0],[131.81,7.0]],[[131.822,999.0],[131.823,435.0],[131.824,294.0],[131.825,284.0],[131.826,3.0]]]
["binance-futures","SOLUSDT",1726556661398,[[131.891,377.0],[131.89,176.0],[131.889,17.0],[131.888,42.0],[131.887,48.0]],[[131.892,289.0],[131.893,11.0],[131.894,1.0],[131.896,3.0],[131.905,52.0]]]
["binance-futures","SOLUSDT",1726556695860,[[131.882,260.0],[131.881,2.0],[131.879,2.0],[131.874,5.0],[131.873,1.0]],[[131.883,230.0],[131.884,53.0],[131.885,26.0],[131.886,4.0],[131.887,32.0]]]
["binance-futures","SOLUSDT",1726556751942,[[132.059,316.0],[132.058,81.0],[132.057,53.0],[132.056,232.0],[132.055,51.0]],[[132.06,214.0],[132.061,13.0],[132.062,25.0],[132.063,7.0],[132.064,29.0]]]
["binance-futures","SOLUSDT",1726556765445,[[132.058,440.0],[132.057,82.0],[132.056,88.0],[132.055,57.0],[132.054,66.0]],[[132.059,181.0],[132.06,598.0],[132.061,6.0],[132.062,53.0],[132.063,8.0]]]
["binance-futures","SOLUSDT",1726556840039,[[132.0,793.0],[131.999,8.0],[131.998,3.0],[131.997,6.0],[131.996,5.0]],[[132.001,81.0],[132.005,20.0],[132.006,120.0],[132.007,25.0],[132.008,123.0]]]
["binance-futures","SOLUSDT",1726556861034,[[132.0,647.0],[131.995,6.0],[131.994,4.0],[131.993,6.0],[131.989,27.0]],[[132.001,190.0],[132.002,4.0],[132.003,69.0],[132.004,3.0],[132.005,178.0]]]
["binance-futures","SOLUSDT",1726556942358,[[132.055,184.0],[132.054,286.0],[132.053,51.0],[132.052,59.0],[132.051,244.0]],[[132.056,116.0],[132.058,3.0],[132.06,131.0],[132.061,108.0],[132.062,143.0]]]
["binance-futures","SOLUSDT",1726556957059,[[132.064,293.0],[132.063,6.0],[132.062,59.0],[132.061,71.0],[132.06,56.0]],[[132.065,30.0],[132.066,19.0],[132.067,44.0],[132.068,4.0],[132.069,60.0]]]
["binance-futures","SOLUSDT",1726557015606,[[132.17,235.0],[132.168,46.0],[132.167,26.0],[132.166,59.0],[132.151,49.0]],[[132.171,431.0],[132.172,2.0],[132.173,35.0],[132.174,30.0],[132.175,14.0]]]
["binance-futures","SOLUSDT",1726557034154,[[132.122,210.0],[132.121,1.0],[132.12,23.0],[132.119,1.0],[132.118,2.0]],[[132.123,377.0],[132.126,182.0],[132.127,148.0],[132.128,66.0],[132.13,57.0]]]
["binance-futures","SOLUSDT",1726557105458,[[132.138,497.0],[132.137,235.0],[132.136,104.0],[132.135,178.0],[132.134,3.0]],[[132.139,211.0],[132.141,3.0],[132.143,3.0],[132.144,4.0],[132.148,200.0]]]
["binance-futures","SOLUSDT",1726557164475,[[132.1,250.0],[132.097,6.0],[132.096,13.0]],[[132.101,404.0],[132.102,60.0],[132.103,76.0],[132.104,151.0],[132.105,84.0]]]
["binance-futures","SOLUSDT",1726557201716,[[132.042,340.0],[132.041,6.0],[132.04,50.0],[132.039,10.0],[132.038,8.0]],[[132.043,125.0],[132.044,68.0],[132.046,56.0],[132.047,76.0],[132.048,126.0]]]
["binance-futures","SOLUSDT",1726557271605,[[132.002,221.0],[132.001,1.0],[132.0,50.0],[131.996,109.0],[131.966,61.0]],[[132.003,271.0],[132.004,67.0],[132.005,80.0],[132.006,4.0],[132.007,6.0]]]
["binance-futures","SOLUSDT",1726557285387,[[132.002,52.0],[132.001,5.0],[131.999,38.0],[131.997,37.0],[131.996,77.0]],[[132.003,768.0],[132.004,13.0],[132.005,74.0],[132.006,12.0],[132.007,6.0]]]
["binance-futures","SOLUSDT",1726557367441,[[132.16,259.0],[132.158,2.0],[132.156,3.0],[132.154,3.0],[132.153,3.0]],[[132.161,258.0],[132.162,3.0],[132.163,22.0],[132.164,49.0],[132.165,3.0]]]
["binance-futures","SOLUSDT",1726557379500,[[132.083,292.0],[132.082,248.0],[132.081,196.0],[132.08,3.0],[132.079,122.0]],[[132.084,1.0],[132.09,4.0],[132.093,41.0],[132.094,3.0],[132.095,6.0]]]
["binance-futures","SOLUSDT",1726557452516,[[132.155,112.0],[132.154,195.0],[132.153,6.0],[132.152,3.0],[132.151,6.0]],[[132.156,252.0],[132.157,8.0],[132.158,4.0],[132.159,3.0],[132.16,53.0]]]
["binance-futures","SOLUSDT",1726557464626,[[132.171,482.0],[132.17,79.0],[132.169,6.0],[132.168,3.0],[132.167,6.0]],[[132.172,21.0],[132.173,12.0],[132.175,1.0],[132.176,45.0],[132.188,103.0]]]
["binance-futures","SOLUSDT",1726557513016,[[132.047,150.0],[132.046,79.0],[132.045,6.0],[132.044,52.0],[132.043,62.0]],[[132.048,171.0],[132.049,14.0],[132.05,3.0],[132.051,36.0],[132.052,3.0]]]
["binance-futures","SOLUSDT",1726557555123,[[131.988,290.0],[131.987,7.0],[131.986,32.0],[131.985,6.0],[131.984,124.0]],[[131.989,63.0],[131.994,111.0],[131.996,31.0],[131.997,7.0],[131.998,3.0]]]
["binance-futures","SOLUSDT",1726557609884,[[131.962,290.0],[131.961,3.0],[131.96,45.0],[131.959,3.0],[131.958,3.0]],[[131.963,180.0],[131.965,3.0],[131.966,3.0],[131.967,37.0],[131.968,3.0]]]
["binance-futures","SOLUSDT",1726557638940,[[131.945,229.0],[131.944,3.0],[131.943,3.0],[131.942,185.0],[131.941,9.0]],[[131.946,134.0],[131.947,6.0],[131.948,5.0],[131.949,9.0],[131.95,155.0]]]
["binance-futures","SOLUSDT",1726557694134,[[131.986,271.0],[131.982,1.0],[131.981,56.0],[131.98,54.0],[131.979,153.0]],[[131.987,221.0],[131.989,16.0],[131.99,12.0],[131.991,203.0],[131.995,34.0]]]
["binance-futures","SOLUSDT",1726557762086,[[131.945,162.0],[131.944,59.0],[131.943,62.0],[131.942,3.0],[131.941,11.0]],[[131.946,278.0],[131.947,1.0],[131.948,28.0],[131.95,3.0],[131.959,58.0]]]
["binance-futures","SOLUSDT",1726557790885,[[131.999,269.0],[131.998,3.0],[131.997,37.0],[131.996,49.0],[131.995,3.0]],[[132.0,83.0],[132.001,2.0],[132.002,2.0],[132.005,2.0],[132.008,32.0]]]
["binance-futures","SOLUSDT",1726557853001,[[131.926,242.0],[131.921,4.0],[131.92,5.0],[131.919,212.0],[131.918,12.0]],[[131.927,277.0],[131.928,3.0],[131.93,101.0],[131.931,115.0],[131.932,12.0]]]
["binance-futures","SOLUSDT",1726557884414,[[131.987,206.0],[131.986,3.0],[131.985,51.0],[131.984,49.0],[131.983,51.0]],[[131.988,263.0],[131.989,8.0],[131.99,5.0],[131.991,26.0],[131.992,5.0]]]
["binance-futures","SOLUSDT",1726557950528,[[132.002,161.0],[132.001,6.0],[131.999,136.0],[131.998,48.0],[131.997,51.0]],[[132.003,160.0],[132.004,5.0],[132.005,8.0],[132.006,33.0],[132.007,14.0]]]
["binance-futures","SOLUSDT",1726557962349,[[131.983,445.0],[131.982,51.0],[131.981,107.0],[131.98,28.0],[131.979,42.0]],[[131.984,42.0],[131.991,3.0],[131.993,6.0],[131.994,30.0],[131.995,6.0]]]
["binance-futures","SOLUSDT",1726558056379,[[132.017,66.0],[132.016,64.0],[132.011,34.0],[132.01,56.0],[132.009,259.0]],[[132.018,926.0],[132.019,19.0],[132.02,5.0],[132.021,80.0],[132.022,6.0]]]
["binance-futures","SOLUSDT",1726558075124,[[132.009,203.0],[132.008,3.0],[132.007,6.0],[132.006,4.0],[132.005,6.0]],[[132.01,201.0],[132.011,38.0],[132.012,63.0],[132.013,6.0],[132.014,3.0]]]
["binance-futures","SOLUSDT",1726558165205,[[131.95,200.0],[131.949,6.0],[131.948,3.0],[131.947,6.0],[131.946,3.0]],[[131.951,67.0],[131.954,42.0],[131.955,27.0],[131.972,32.0],[131.975,36.0]]]
["binance-futures","SOLUSDT",1726558178816,[[132.0,1008.0],[131.995,29.0],[131.994,1.0],[131.993,4.0],[131.992,52.0]],[[132.001,220.0],[132.002,116.0],[132.003,6.0],[132.004,325.0],[132.005,91.0]]]
["binance-futures","SOLUSDT",1726558234987,[[131.996,766.0],[131.995,453.0],[131.994,264.0],[131.993,6.0],[131.992,46.0]],[[131.997,190.0],[132.0,6.0],[132.003,84.0],[132.004,1.0],[132.005,49.0]]]
["binance-futures","SOLUSDT",1726558275384,[[132.036,198.0],[132.035,104.0],[132.034,4.0],[132.033,3.0],[132.032,49.0]],[[132.037,152.0],[132.039,3.0],[132.041,70.0],[132.042,25.0],[132.043,4.0]]]
["binance-futures","SOLUSDT",1726558342955,[[132.109,338.0],[132.108,49.0],[132.107,7.0],[132.106,3.0],[132.105,28.0]],[[132.11,67.0],[132.112,8.0],[132.113,9.0],[132.114,2.0],[132.115,2.0]]]
["binance-futures","SOLUSDT",1726558408090,[[132.135,448.0],[132.134,334.0],[132.133,6.0],[132.132,49.0],[132.131,6.0]],[[132.136,135.0],[132.14,149.0],[132.141,43.0],[132.153,87.0],[132.165,115.0]]]
["binance-futures","SOLUSDT",1726558441825,[[132.16,1007.0],[132.159,289.0],[132.158,454.0],[132.157,401.0],[132.156,49.0]],[[132.161,15.0],[132.167,27.0],[132.168,5.0],[132.169,42.0],[132.171,24.0]]]
["binance-futures","SOLUSDT",1726558488647,[[132.108,150.0],[132.107,6.0],[132.106,3.0],[132.105,6.0],[132.104,47.0]],[[132.109,179.0],[132.11,50.0],[132.111,82.0],[132.112,3.0],[132.113,6.0]]]
["binance-futures","SOLUSDT",1726558536431,[[132.123,269.0],[132.122,4.0],[132.121,6.0],[132.12,43.0],[132.119,47.0]],[[132.124,194.0],[132.125,6.0],[132.126,3.0],[132.127,6.0],[132.128,3.0]]]
["binance-futures","SOLUSDT",1726558594584,[[132.151,411.0],[132.15,236.0],[132.149,393.0],[132.148,43.0],[132.147,56.0]],[[132.152,8.0],[132.159,1.0],[132.16,3.0],[132.161,9.0],[132.163,23.0]]]
["binance-futures","SOLUSDT",1726558607223,[[132.155,159.0],[132.154,3.0],[132.153,6.0],[132.152,3.0],[132.151,6.0]],[[132.156,251.0],[132.157,62.0],[132.158,59.0],[132.159,3.0],[132.16,45.0]]]
["binance-futures","SOLUSDT",1726558691007,[[132.128,44.0],[132.127,582.0],[132.126,20.0],[132.124,34.0],[132.122,128.0]],[[132.129,8.0],[132.13,48.0],[132.134,7.0],[132.137,18.0],[132.142,59.0]]]
["binance-futures","SOLUSDT",1726558723962,[[132.225,221.0],[132.224,40.0],[132.223,6.0],[132.222,4.0],[132.221,68.0]],[[132.226,281.0],[132.227,70.0],[132.228,59.0],[132.229,111.0],[132.23,3.0]]]
["binance-futures","SOLUSDT",1726558752665,[[132.258,309.0],[132.257,184.0],[132.256,3.0],[132.255,3.0],[132.254,403.0]],[[132.259,179.0],[132.26,3.0],[132.261,6.0],[132.262,3.0],[132.264,23.0]]]
["binance-futures","SOLUSDT",1726558783309,[[132.188,131.0],[132.187,4.0],[132.186,4.0],[132.184,75.0],[132.182,16.0]],[[132.189,213.0],[132.19,149.0],[132.191,3.0],[132.192,69.0],[132.193,250.0]]]
["binance-futures","SOLUSDT",1726558838175,[[132.12,288.0],[132.119,6.0],[132.118,3.0],[132.117,11.0],[132.116,44.0]],[[132.121,141.0],[132.122,4.0],[132.123,6.0],[132.124,3.0],[132.125,7.0]]]
["binance-futures","SOLUSDT",1726558874667,[[132.123,145.0],[132.122,117.0],[132.121,3.0],[132.12,3.0],[132.119,94.0]],[[132.124,361.0],[132.125,3.0],[132.126,4.0],[132.127,50.0],[132.128,49.0]]]
["binance-futures","SOLUSDT",1726558952617,[[132.067,265.0],[132.066,12.0],[132.065,6.0],[132.064,3.0],[132.063,28.0]],[[132.068,145.0],[132.071,30.0],[132.072,3.0],[132.073,6.0],[132.074,109.0]]]
["binance-futures","SOLUSDT",1726558990940,[[132.159,343.0],[132.156,3.0],[132.155,136.0],[132.153,16.0],[132.143,27.0]],[[132.16,140.0],[132.161,3.0],[132.162,3.0],[132.163,4.0],[132.164,95.0]]]
["binance-futures","SOLUSDT",1726559025244,[[132.169,242.0],[132.168,5.0],[132.167,2.0],[132.166,3.0],[132.164,23.0]],[[132.17,54.0],[132.171,6.0],[132.172,3.0],[132.173,6.0],[132.174,264.0]]]
["binance-futures","SOLUSDT",1726559083666,[[132.234,73.0],[132.232,3.0],[132.231,29.0],[132.23,42.0],[132.221,5.0]],[[132.235,187.0],[132.236,18.0],[132.237,23.0],[132.238,3.0],[132.239,3.0]]]
["binance-futures","SOLUSDT",1726559115363,[[132.234,277.0],[132.233,6.0],[132.232,3.0],[132.231,6.0],[132.23,3.0]],[[132.235,58.0],[132.236,3.0],[132.237,6.0],[132.238,3.0],[132.239,55.0]]]
["binance-futures","SOLUSDT",1726559138949,[[132.243,132.0],[132.242,27.0],[132.241,47.0],[132.24,37.0],[132.239,23.0]],[[132.244,151.0],[132.245,6.0],[132.248,3.0],[132.249,3.0],[132.25,33.0]]]
["binance-futures","SOLUSDT",1726559187253,[[132.272,205.0],[132.271,5.0],[132.27,218.0],[132.269,68.0],[132.268,148.0]],[[132.273,8.0],[132.275,27.0],[132.276,5.0],[132.278,3.0],[132.28,6.0]]]
["binance-futures","SOLUSDT",1726559261640,[[132.264,160.0],[132.26,77.0]],[[132.265,239.0],[132.266,3.0],[132.268,37.0],[132.271,73.0],[132.272,53.0]]]
["binance-futures","SOLUSDT",1726559275876,[[132.259,628.0],[132.258,59.0],[132.257,62.0],[132.256,38.0],[132.255,6.0]],[[132.26,82.0],[132.261,6.0],[132.262,3.0],[132.263,6.0],[132.264,3.0]]]
["binance-futures","SOLUSDT",1726559334664,[[132.305,338.0],[132.304,116.0],[132.303,99.0],[132.302,75.0],[132.301,62.0]],[[132.306,126.0],[132.309,26.0],[132.31,3.0],[132.311,4.0],[132.312,3.0]]]
["binance-futures","SOLUSDT",1726559373305,[[132.292,111.0],[132.291,3.0],[132.29,3.0],[132.289,3.0],[132.288,74.0]],[[132.293,143.0],[132.297,20.0],[132.298,1.0],[132.301,4.0],[132.308,35.0]]]
["binance-futures","SOLUSDT",1726559423636,[[132.362,33.0],[132.361,87.0],[132.36,129.0],[132.359,48.0],[132.358,303.0]],[[132.363,4.0],[132.364,3.0],[132.365,3.0],[132.366,3.0],[132.367,4.0]]]
["binance-futures","SOLUSDT",1726559455424,[[132.283,64.0],[132.276,1.0],[132.275,6.0],[132.274,3.0],[132.273,6.0]],[[132.284,201.0],[132.285,26.0],[132.286,3.0],[132.287,6.0],[132.288,38.0]]]
["binance-futures","SOLUSDT",1726559514609,[[132.186,87.0],[132.179,3.0],[132.177,4.0],[132.176,2.0],[132.172,1.0]],[[132.187,262.0],[132.188,39.0],[132.189,204.0],[132.19,27.0],[132.191,120.0]]]
["binance-futures","SOLUSDT",1726559578259,[[132.26,6.0]],[[132.261,246.0],[132.262,41.0],[132.263,3.0],[132.264,60.0],[132.265,40.0]]]
["binance-futures","SOLUSDT",1726559612111,[[132.219,88.0],[132.217,35.0],[132.216,34.0],[132.213,3.0],[132.199,26.0]],[[132.22,160.0],[132.221,3.0],[132.222,3.0],[132.223,3.0],[132.224,3.0]]]
["binance-futures","SOLUSDT",1726559675993,[[132.255,252.0],[132.254,6.0],[132.253,6.0],[132.252,8.0],[132.251,6.0]],[[132.256,136.0],[132.257,7.0],[132.258,3.0],[132.259,6.0],[132.26,3.0]]]
["binance-futures","SOLUSDT",1726559691362,[[132.293,173.0],[132.292,93.0],[132.291,6.0],[132.29,3.0],[132.289,68.0]],[[132.294,87.0],[132.295,6.0],[132.296,3.0],[132.297,6.0],[132.298,32.0]]]
["binance-futures","SOLUSDT",1726559780297,[[132.259,202.0],[132.258,159.0],[132.257,3.0],[132.256,37.0],[132.255,39.0]],[[132.26,128.0],[132.261,3.0],[132.262,3.0],[132.263,3.0],[132.264,3.0]]]
["binance-futures","SOLUSDT",1726559794994,[[132.236,176.0],[132.235,6.0],[132.234,3.0],[132.233,6.0],[132.232,36.0]],[[132.237,88.0],[132.238,3.0],[132.239,6.0],[132.24,37.0],[132.241,51.0]]]
["binance-futures","SOLUSDT",1726559873941,[[132.239,308.0],[132.237,56.0],[132.236,84.0],[132.235,47.0],[132.233,65.0]],[[132.24,164.0],[132.241,3.0],[132.242,3.0],[132.244,188.0],[132.245,3.0]]]
["binance-futures","SOLUSDT",1726559896973,[[132.231,35.0],[132.23,1.0],[132.227,2.0],[132.226,1.0],[132.225,1.0]],[[132.232,279.0],[132.233,6.0],[132.234,3.0],[132.236,319.0],[132.237,275.0]]]
["binance-futures","SOLUSDT",1726559964873,[[132.201,306.0],[132.2,23.0],[132.199,6.0],[132.198,31.0],[132.197,63.0]],[[132.202,173.0],[132.207,7.0],[132.208,3.0],[132.209,7.0],[132.219,31.0]]]
["binance-futures","SOLUSDT",1726560004554,[[132.194,143.0],[132.188,1.0],[132.187,15.0],[132.185,50.0],[132.184,72.0]],[[132.195,196.0],[132.196,4.0],[132.198,71.0],[132.199,97.0],[132.2,148.0]]]
["binance-futures","SOLUSDT",1726560059450,[[132.374,461.0],[132.373,262.0],[132.372,83.0],[132.371,23.0],[132.37,257.0]],[[132.375,1.0],[132.376,20.0],[132.379,36.0],[132.381,1.0],[132.384,48.0]]]
["binance-futures","SOLUSDT",1726560117313,[[132.502,247.0],[132.501,146.0],[132.5,390.0],[132.499,6.0],[132.498,3.0]],[[132.503,93.0],[132.506,7.0],[132.509,31.0],[132.513,5.0],[132.518,3.0]]]
["binance-futures","SOLUSDT",1726560143453,[[132.5,321.0],[132.499,10.0],[132.497,39.0],[132.496,43.0],[132.495,34.0]],[[132.501,21.0],[132.502,14.0],[132.503,23.0],[132.504,4.0],[132.509,33.0]]]
["binance-futures","SOLUSDT",1726560195496,[[132.581,152.0],[132.576,19.0],[132.575,27.0],[132.574,1.0],[132.572,8.0]],[[132.582,306.0],[132.583,20.0],[132.584,37.0],[132.585,47.0],[132.586,33.0]]]
["binance-futures","SOLUSDT",1726560227660,[[132.514,54.0],[132.512,98.0],[132.511,1796.0],[132.51,4.0],[132.508,199.0]],[[132.515,168.0],[132.516,3.0],[132.517,70.0],[132.518,229.0],[132.519,82.0]]]
["binance-futures","SOLUSDT",1726560278690,[[132.607,36.0],[132.602,3.0],[132.601,94.0],[132.6,71.0],[132.599,209.0]],[[132.608,207.0],[132.609,3.0],[132.61,3.0],[132.611,3.0],[132.612,3.0]]]
["binance-futures","SOLUSDT",1726560305092,[[132.611,47.0],[132.608,4.0],[132.607,10.0],[132.606,4.0]],[[132.612,422.0],[132.613,151.0],[132.614,3.0],[132.615,123.0],[132.616,96.0]]]
["binance-futures","SOLUSDT",1726560351746,[[132.598,166.0],[132.597,93.0],[132.596,162.0],[132.595,32.0],[132.594,21.0]],[[132.599,157.0],[132.602,3.0],[132.603,6.0],[132.606,38.0],[132.611,22.0]]]
["binance-futures","SOLUSDT",1726560363216,[[132.565,188.0],[132.564,3.0],[132.563,6.0],[132.562,3.0],[132.561,6.0]],[[132.566,113.0],[132.568,38.0],[132.57,3.0],[132.571,28.0],[132.573,54.0]]]
["binance-futures","SOLUSDT",1726560427570,[[132.366,226.0],[132.365,11.0],[132.364,23.0],[132.363,3.0],[132.362,3.0]],[[132.367,55.0],[132.368,7.0],[132.372,24.0],[132.373,194.0],[132.374,109.0]]]
["binance-futures","SOLUSDT",1726560438302,[[132.42,196.0],[132.419,3.0],[132.418,3.0],[132.417,86.0],[132.416,59.0]],[[132.421,131.0],[132.422,22.0],[132.424,65.0],[132.425,80.0],[132.426,94.0]]]
["binance-futures","SOLUSDT",1726560506063,[[132.445,457.0],[132.444,372.0],[132.443,275.0],[132.442,3.0],[132.441,171.0]],[[132.446,89.0],[132.447,57.0],[132.448,92.0],[132.449,30.0],[132.45,41.0]]]
["binance-futures","SOLUSDT",1726560526031,[[132.448,402.0],[132.447,106.0],[132.445,26.0],[132.443,6.0],[132.442,22.0]],[[132.449,32.0],[132.451,9.0],[132.452,40.0],[132.454,61.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726560579835,[[132.507,87.0],[132.506,59.0],[132.505,6.0],[132.504,6.0],[132.501,1.0]],[[132.508,139.0],[132.509,203.0],[132.51,65.0],[132.511,67.0],[132.512,70.0]]]
["binance-futures","SOLUSDT",1726560612133,[[132.597,538.0],[132.596,44.0],[132.595,20.0],[132.592,24.0],[132.59,645.0]],[[132.598,99.0],[132.599,13.0],[132.6,2.0],[132.601,9.0],[132.603,5.0]]]
["binance-futures","SOLUSDT",1726560664119,[[132.633,227.0],[132.632,79.0],[132.631,129.0],[132.63,4.0],[132.629,26.0]],[[132.634,1.0],[132.636,3.0],[132.64,91.0],[132.642,1.0],[132.643,32.0]]]
["binance-futures","SOLUSDT",1726560721927,[[132.622,25.0],[132.621,41.0],[132.612,94.0],[132.609,255.0],[132.602,25.0]],[[132.623,218.0],[132.624,41.0],[132.625,6.0],[132.626,22.0],[132.627,46.0]]]
["binance-futures","SOLUSDT",1726560746013,[[132.647,321.0],[132.643,310.0],[132.642,107.0],[132.641,56.0],[132.64,57.0]],[[132.648,32.0],[132.649,26.0],[132.653,26.0],[132.655,6.0],[132.659,7.0]]]
["binance-futures","SOLUSDT",1726560799644,[[132.678,106.0],[132.676,11.0],[132.675,56.0],[132.674,80.0],[132.668,98.0]],[[132.679,166.0],[132.68,39.0],[132.681,20.0],[132.682,3.0],[132.683,114.0]]]
["binance-futures","SOLUSDT",1726560856371,[[132.663,91.0],[132.661,2.0],[132.659,46.0],[132.658,60.0],[132.657,6.0]],[[132.664,487.0],[132.665,149.0],[132.666,236.0],[132.667,98.0],[132.668,483.0]]]
["binance-futures","SOLUSDT",1726560891469,[[132.634,30.0],[132.633,22.0],[132.63,41.0],[132.629,64.0],[132.628,2.0]],[[132.635,357.0],[132.636,81.0],[132.637,36.0],[132.638,3.0],[132.639,144.0]]]
["binance-futures","SOLUSDT",1726560946775,[[132.651,198.0],[132.649,3.0],[132.648,49.0],[132.647,3.0],[132.645,29.0]],[[132.652,189.0],[132.653,10.0],[132.654,3.0],[132.655,3.0],[132.656,3.0]]]
["binance-futures","SOLUSDT",1726560977495,[[132.642,311.0],[132.641,5.0],[132.64,49.0],[132.639,26.0],[132.638,33.0]],[[132.643,33.0],[132.652,1.0],[132.656,33.0],[132.657,49.0],[132.659,7.0]]]
["binance-futures","SOLUSDT",1726560990505,[[132.693,202.0],[132.692,5.0],[132.691,6.0],[132.69,8.0],[132.689,6.0]],[[132.694,122.0],[132.695,3.0],[132.696,37.0],[132.698,46.0],[132.699,20.0]]]
["binance-futures","SOLUSDT",1726561045619,[[132.604,191.0],[132.603,6.0],[132.6,4.0],[132.599,51.0],[132.598,79.0]],[[132.605,153.0],[132.606,2.0],[132.611,20.0],[132.612,89.0],[132.617,24.0]]]
["binance-futures","SOLUSDT",1726561077808,[[132.546,165.0],[132.541,34.0],[132.54,19.0],[132.532,24.0],[132.53,4.0]],[[132.547,296.0],[132.548,5.0],[132.549,6.0],[132.55,3.0],[132.551,104.0]]]
["binance-futures","SOLUSDT",1726561124972,[[132.504,44.0],[132.503,2.0],[132.5,136.0],[132.499,20.0],[132.496,39.0]],[[132.505,223.0],[132.506,204.0],[132.507,3.0],[132.508,177.0],[132.51,4.0]]]
["binance-futures","SOLUSDT",1726561199194,[[132.481,248.0],[132.48,25.0],[132.477,3.0],[132.474,20.0],[132.469,8.0]],[[132.482,173.0],[132.483,71.0],[132.484,40.0],[132.485,6.0],[132.486,148.0]]]
["binance-futures","SOLUSDT",1726561232738,[[132.575,951.0],[132.574,219.0],[132.573,2.0],[132.572,41.0],[132.571,480.0]],[[132.576,18.0],[132.577,2.0],[132.578,1.0],[132.58,1.0],[132.582,1.0]]]
["binance-futures","SOLUSDT",1726561294904,[[132.54,4325.0],[132.539,67.0],[132.538,4.0],[132.536,44.0],[132.535,20.0]],[[132.541,162.0],[132.542,97.0],[132.544,92.0],[132.545,92.0],[132.546,31.0]]]
["binance-futures","SOLUSDT",1726561329503,[[132.532,198.0],[132.531,2.0],[132.528,50.0],[132.526,69.0],[132.525,23.0]],[[132.533,270.0],[132.534,59.0],[132.535,90.0],[132.536,81.0],[132.537,95.0]]]
["binance-futures","SOLUSDT",1726561375439,[[132.506,35.0],[132.5,238.0],[132.499,125.0],[132.497,139.0],[132.496,47.0]],[[132.507,188.0],[132.508,3.0],[132.509,50.0],[132.51,3.0],[132.511,61.0]]]
["binance-futures","SOLUSDT",1726561447580,[[132.438,232.0],[132.437,6.0],[132.436,40.0],[132.435,100.0],[132.434,116.0]],[[132.439,163.0],[132.44,3.0],[132.441,24.0],[132.442,3.0],[132.443,106.0]]]
["binance-futures","SOLUSDT",1726561482027,[[132.41,183.0],[132.409,25.0],[132.408,3.0],[132.407,63.0],[132.406,56.0]],[[132.411,7.0],[132.413,3.0],[132.414,59.0],[132.415,3.0],[132.43,35.0]]]
["binance-futures","SOLUSDT",1726561535919,[[132.385,249.0],[132.384,51.0],[132.383,10.0],[132.382,3.0],[132.381,60.0]],[[132.386,102.0],[132.387,32.0],[132.388,3.0],[132.389,6.0],[132.39,59.0]]]
["binance-futures","SOLUSDT",1726561570459,[[132.379,334.0],[132.378,3.0],[132.377,40.0],[132.376,198.0],[132.375,6.0]],[[132.38,219.0],[132.382,3.0],[132.384,24.0],[132.386,19.0],[132.387,7.0]]]
["binance-futures","SOLUSDT",1726561609799,[[132.28,146.0],[132.279,1.0],[132.278,38.0],[132.277,7.0],[132.276,50.0]],[[132.281,337.0],[132.282,40.0],[132.283,62.0],[132.284,27.0],[132.285,62.0]]]
["binance-futures","SOLUSDT",1726561640928,[[132.279,741.0],[132.278,251.0],[132.277,134.0],[132.276,236.0],[132.275,167.0]],[[132.28,238.0],[132.282,4.0],[132.283,10.0],[132.284,32.0],[132.285,35.0]]]
["binance-futures","SOLUSDT",1726561672611,[[132.28,206.0],[132.279,23.0],[132.278,3.0],[132.277,55.0],[132.275,3.0]],[[132.281,337.0],[132.282,232.0],[132.284,46.0],[132.29,183.0],[132.311,69.0]]]
["binance-futures","SOLUSDT",1726561734216,[[132.284,194.0],[132.283,8.0],[132.282,6.0],[132.281,49.0],[132.28,317.0]],[[132.285,153.0],[132.286,39.0],[132.287,6.0],[132.288,49.0],[132.289,6.0]]]
["binance-futures","SOLUSDT",1726561796201,[[132.33,330.0],[132.329,6.0],[132.328,52.0],[132.327,26.0],[132.326,40.0]],[[132.331,71.0],[132.332,3.0],[132.333,6.0],[132.334,3.0],[132.335,6.0]]]
["binance-futures","SOLUSDT",1726561849021,[[132.408,320.0],[132.407,6.0],[132.406,3.0],[132.405,6.0],[132.404,3.0]],[[132.409,103.0],[132.419,32.0],[132.42,60.0],[132.423,90.0],[132.429,45.0]]]
["binance-futures","SOLUSDT",1726561893438,[[132.417,363.0],[132.416,49.0],[132.415,73.0],[132.414,4.0],[132.413,26.0]],[[132.418,52.0],[132.425,3.0],[132.426,3.0],[132.427,7.0],[132.428,100.0]]]
["binance-futures","SOLUSDT",1726561929738,[[132.428,295.0],[132.427,6.0],[132.426,3.0],[132.425,3.0],[132.424,20.0]],[[132.429,235.0],[132.43,1003.0],[132.431,6.0],[132.432,7.0],[132.433,6.0]]]
["binance-futures","SOLUSDT",1726562006231,[[132.403,29.0],[132.4,76.0],[132.399,61.0]],[[132.404,493.0],[132.405,284.0],[132.406,127.0],[132.407,24.0],[132.408,3.0]]]
["binance-futures","SOLUSDT",1726562073973,[[132.357,1.0],[132.356,3.0],[132.354,8.0]],[[132.358,335.0],[132.359,79.0],[132.36,385.0],[132.361,308.0],[132.362,285.0]]]
["binance-futures","SOLUSDT",1726562124402,[[132.44,1082.0],[132.439,69.0],[132.438,3.0],[132.437,261.0],[132.436,402.0]],[[132.441,1.0],[132.443,49.0],[132.444,1.0],[132.445,1.0],[132.45,61.0]]]
["binance-futures","SOLUSDT",1726562167200,[[132.551,222.0],[132.55,25.0],[132.549,6.0],[132.548,3.0],[132.547,73.0]],[[132.552,16.0],[132.556,42.0],[132.559,102.0],[132.566,16.0],[132.585,38.0]]]
["binance-futures","SOLUSDT",1726562200190,[[132.558,47.0],[132.556,4.0],[132.553,2.0],[132.551,1.0]],[[132.559,186.0],[132.561,73.0],[132.562,28.0],[132.564,182.0],[132.565,276.0]]]
["binance-futures","SOLUSDT",1726562264997,[[132.542,337.0],[132.541,6.0],[132.54,50.0],[132.539,6.0],[132.538,5.0]],[[132.543,48.0],[132.548,3.0],[132.55,3.0],[132.552,178.0],[132.553,1.0]]]
["binance-futures","SOLUSDT",1726562278864,[[132.559,342.0],[132.558,457.0],[132.557,224.0],[132.556,3.0],[132.555,103.0]],[[132.56,62.0],[132.561,8.0],[132.564,66.0],[132.566,2.0],[132.567,46.0]]]
["binance-futures","SOLUSDT",1726562319998,[[132.558,86.0],[132.557,6.0],[132.555,28.0],[132.553,32.0],[132.551,10.0]],[[132.559,138.0],[132.56,21.0],[132.562,3.0],[132.563,9.0],[132.564,11.0]]]
["binance-futures","SOLUSDT",1726562375255,[[132.54,144.0],[132.537,8.0],[132.536,68.0],[132.534,3.0],[132.533,41.0]],[[132.541,358.0],[132.542,150.0],[132.543,131.0],[132.544,76.0],[132.545,50.0]]]
["binance-futures","SOLUSDT",1726562437051,[[132.652,89.0],[132.642,4.0],[132.639,6.0],[132.638,57.0],[132.637,79.0]],[[132.653,445.0],[132.654,137.0],[132.655,501.0],[132.656,56.0],[132.657,7.0]]]
["binance-futures","SOLUSDT",1726562470850,[[132.675,19.0],[132.673,7.0]],[[132.676,158.0],[132.677,9.0],[132.678,4.0],[132.68,192.0],[132.681,77.0]]]
["binance-futures","SOLUSDT",1726562529261,[[132.679,223.0],[132.678,13.0],[132.677,26.0],[132.676,3.0],[132.675,6.0]],[[132.68,245.0],[132.681,2.0],[132.686,90.0],[132.688,21.0],[132.69,83.0]]]
["binance-futures","SOLUSDT",1726562567691,[[132.679,270.0],[132.678,344.0],[132.677,76.0],[132.676,47.0],[132.675,47.0]],[[132.68,1247.0],[132.681,16.0],[132.684,29.0],[132.685,60.0],[132.688,22.0]]]
["binance-futures","SOLUSDT",1726562620954,[[132.739,82.0],[132.738,9.0],[132.737,4.0],[132.734,9.0],[132.728,51.0]],[[132.74,230.0],[132.741,4.0],[132.742,4.0],[132.744,53.0],[132.745,101.0]]]
["binance-futures","SOLUSDT",1726562674738,[[132.627,182.0],[132.626,24.0],[132.625,21.0],[132.624,18.0],[132.623,7.0]],[[132.628,196.0],[132.629,96.0],[132.63,13.0],[132.631,213.0],[132.632,17.0]]]
["binance-futures","SOLUSDT",1726562705701,[[132.534,7.0],[132.529,138.0],[132.528,1.0],[132.527,16.0],[132.522,3.0]],[[132.535,678.0],[132.536,380.0],[132.537,150.0],[132.538,21.0],[132.539,76.0]]]
["binance-futures","SOLUSDT",1726562765346,[[132.583,182.0],[132.57,51.0],[132.568,40.0],[132.566,1.0],[132.563,88.0]],[[132.584,131.0],[132.587,214.0],[132.588,113.0],[132.591,68.0],[132.592,63.0]]]
["binance-futures","SOLUSDT",1726562807380,[[132.492,195.0],[132.491,6.0],[132.49,3.0],[132.489,6.0],[132.488,3.0]],[[132.493,153.0],[132.494,362.0],[132.495,392.0],[132.496,235.0],[132.498,3.0]]]
["binance-futures","SOLUSDT",1726562857398,[[132.597,234.0],[132.596,185.0],[132.595,6.0],[132.594,23.0],[132.593,6.0]],[[132.598,65.0],[132.599,29.0],[132.6,400.0],[132.601,12.0],[132.602,3.0]]]
["binance-futures","SOLUSDT",1726562871958,[[132.605,85.0],[132.603,6.0],[132.602,3.0],[132.601,6.0],[132.497,54.0]],[[132.606,928.0],[132.607,8.0],[132.608,3.0],[132.609,12.0],[132.61,3.0]]]
["binance-futures","SOLUSDT",1726562957332,[[132.433,2.0],[132.431,7.0],[132.429,1.0],[132.428,1.0],[132.424,2.0]],[[132.434,812.0],[132.435,144.0],[132.436,49.0],[132.437,2.0],[132.438,3.0]]]
["binance-futures","SOLUSDT",1726562971539,[[132.437,139.0],[132.434,1.0],[132.432,1.0],[132.431,33.0],[132.425,28.0]],[[132.438,345.0],[132.439,11.0],[132.44,5.0],[132.441,17.0],[132.442,3.0]]]
["binance-futures","SOLUSDT",1726563012664,[[132.513,494.0],[132.512,116.0],[132.511,70.0],[132.509,167.0]],[[132.514,199.0],[132.515,6.0],[132.518,4.0],[132.519,3.0],[132.521,3.0]]]
["binance-futures","SOLUSDT",1726563072862,[[132.54,47.0],[132.534,1.0],[132.53,2.0],[132.529,4.0],[132.522,4.0]],[[132.541,494.0],[132.542,5.0],[132.543,39.0],[132.544,516.0],[132.545,223.0]]]
["binance-futures","SOLUSDT",1726563139155,[[132.431,6.0],[132.423,17.0],[132.419,27.0],[132.418,50.0],[132.417,6.0]],[[132.432,277.0],[132.433,8.0],[132.434,64.0],[132.435,5.0],[132.436,59.0]]]
["binance-futures","SOLUSDT",1726563176163,[[132.471,48.0],[132.469,71.0],[132.468,1.0],[132.466,32.0]],[[132.472,420.0],[132.473,5.0],[132.474,3.0],[132.475,3.0],[132.476,62.0]]]
["binance-futures","SOLUSDT",1726563249518,[[132.426,39.0],[132.425,10.0],[132.424,8.0],[132.422,2.0]],[[132.427,266.0],[132.428,51.0],[132.429,6.0],[132.43,3.0],[132.431,85.0]]]
["binance-futures","SOLUSDT",1726563291095,[[132.499,153.0],[132.498,3.0],[132.497,23.0],[132.496,161.0],[132.495,118.0]],[[132.5,983.0],[132.501,3.0],[132.502,3.0],[132.503,41.0],[132.504,3.0]]]
["binance-futures","SOLUSDT",1726563360585,[[132.455,47.0],[132.453,1.0],[132.45,8.0],[132.449,8.0],[132.445,8.0]],[[132.456,707.0],[132.457,245.0],[132.458,295.0],[132.459,305.0],[132.46,49.0]]]
["binance-futures","SOLUSDT",1726563426411,[[132.482,48.0],[132.481,12.0],[132.479,9.0],[132.477,51.0],[132.475,76.0]],[[132.483,211.0],[132.484,49.0],[132.485,6.0],[132.486,3.0],[132.487,60.0]]]
["binance-futures","SOLUSDT",1726563440544,[[132.423,246.0],[132.421,4.0],[132.419,40.0],[132.418,121.0],[132.415,174.0]],[[132.424,204.0],[132.426,1.0],[132.427,33.0],[132.428,3.0],[132.429,94.0]]]
["binance-futures","SOLUSDT",1726563531213,[[132.453,5.0],[132.451,41.0],[132.449,46.0],[132.446,16.0]],[[132.454,547.0],[132.455,515.0],[132.456,59.0],[132.457,326.0],[132.458,3.0]]]
["binance-futures","SOLUSDT",1726563567577,[[132.461,56.0],[132.457,11.0],[132.455,29.0],[132.454,1.0],[132.452,28.0]],[[132.462,226.0],[132.463,6.0],[132.464,67.0],[132.465,8.0],[132.466,62.0]]]
["binance-futures","SOLUSDT",1726563639397,[[132.363,393.0],[132.362,119.0],[132.361,2.0],[132.36,64.0],[132.359,45.0]],[[132.364,33.0],[132.365,31.0],[132.366,20.0],[132.367,19.0],[132.368,16.0]]]
["binance-futures","SOLUSDT",1726563652130,[[132.347,362.0],[132.344,44.0],[132.343,68.0],[132.342,79.0],[132.341,161.0]],[[132.348,9.0],[132.351,4.0],[132.354,2.0],[132.356,3.0],[132.359,4.0]]]
["binance-futures","SOLUSDT",1726563710234,[[132.3,5.0],[132.293,8.0],[132.292,8.0],[132.291,3.0],[132.29,24.0]],[[132.301,349.0],[132.302,3.0],[132.303,3.0],[132.304,42.0],[132.308,1.0]]]
["binance-futures","SOLUSDT",1726563742565,[[132.223,211.0],[132.222,696.0],[132.221,58.0],[132.22,24.0],[132.214,5.0]],[[132.224,759.0],[132.225,6.0],[132.227,6.0],[132.228,109.0],[132.229,274.0]]]
["binance-futures","SOLUSDT",1726563805204,[[132.123,203.0],[132.122,1.0],[132.12,62.0],[132.119,2.0],[132.118,3.0]],[[132.124,972.0],[132.125,108.0],[132.126,72.0],[132.127,33.0],[132.128,41.0]]]
["binance-futures","SOLUSDT",1726563853869,[[132.106,15.0],[132.105,8.0],[132.104,9.0],[132.103,130.0],[132.102,2.0]],[[132.107,199.0],[132.108,3.0],[132.109,6.0],[132.11,3.0],[132.111,225.0]]]
["binance-futures","SOLUSDT",1726563885554,[[132.108,237.0],[132.107,8.0],[132.106,9.0],[132.105,9.0],[132.104,63.0]],[[132.109,138.0],[132.11,346.0],[132.111,18.0],[132.112,9.0],[132.113,6.0]]]
["binance-futures","SOLUSDT",1726563944528,[[132.202,257.0],[132.201,11.0],[132.2,65.0],[132.199,6.0],[132.198,120.0]],[[132.203,122.0],[132.204,158.0],[132.205,6.0],[132.206,12.0],[132.207,25.0]]]
["binance-futures","SOLUSDT",1726563978073,[[132.154,121.0],[132.152,46.0],[132.151,45.0],[132.15,406.0],[132.149,726.0]],[[132.155,1.0],[132.156,1.0],[132.159,1.0],[132.16,1.0],[132.162,1.0]]]
["binance-futures","SOLUSDT",1726564037178,[[132.334,2.0],[132.333,2.0],[132.332,37.0],[132.328,108.0],[132.326,56.0]],[[132.341,409.0],[132.342,229.0],[132.343,216.0],[132.344,198.0],[132.345,202.0]]]
["binance-futures","SOLUSDT",1726564049062,[[132.297,263.0],[132.296,3.0],[132.295,6.0],[132.294,4.0],[132.293,13.0]],[[132.298,191.0],[132.299,2.0],[132.302,3.0],[132.305,43.0],[132.306,9.0]]]
["binance-futures","SOLUSDT",1726564132670,[[132.241,192.0],[132.24,51.0],[132.239,6.0],[132.238,3.0],[132.237,179.0]],[[132.242,91.0],[132.246,22.0],[132.247,35.0],[132.248,38.0],[132.249,3.0]]]
["binance-futures","SOLUSDT",1726564144361,[[132.265,118.0],[132.261,90.0],[132.26,118.0],[132.259,3.0],[132.258,3.0]],[[132.266,433.0],[132.267,6.0],[132.269,121.0],[132.27,5.0],[132.271,3.0]]]
["binance-futures","SOLUSDT",1726564213531,[[132.397,229.0],[132.396,3.0],[132.395,6.0],[132.394,3.0],[132.393,6.0]],[[132.398,94.0],[132.399,7.0],[132.4,53.0],[132.401,6.0],[132.402,19.0]]]
["binance-futures","SOLUSDT",1726564219740,[[132.452,203.0],[132.451,64.0],[132.45,92.0],[132.449,3.0],[132.448,3.0]],[[132.453,106.0],[132.454,3.0],[132.455,4.0],[132.456,47.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726564278273,[[132.47,303.0],[132.466,3.0],[132.465,39.0]],[[132.471,158.0],[132.473,3.0],[132.474,36.0],[132.476,3.0],[132.477,23.0]]]
["binance-futures","SOLUSDT",1726564308023,[[132.552,216.0],[132.551,6.0],[132.55,3.0],[132.549,81.0],[132.548,60.0]],[[132.553,214.0],[132.554,52.0],[132.555,6.0],[132.556,7.0],[132.557,19.0]]]
["binance-futures","SOLUSDT",1726564362269,[[132.319,887.0],[132.318,195.0],[132.317,3.0],[132.316,76.0],[132.315,230.0]],[[132.32,18.0],[132.324,15.0],[132.326,17.0],[132.328,17.0],[132.332,68.0]]]
["binance-futures","SOLUSDT",1726564417072,[[132.2,344.0],[132.199,11.0],[132.197,9.0],[132.196,12.0],[132.195,42.0]],[[132.201,327.0],[132.202,3.0],[132.203,6.0],[132.204,3.0],[132.205,6.0]]]
["binance-futures","SOLUSDT",1726564435615,[[132.192,285.0],[132.191,9.0],[132.19,17.0],[132.189,38.0],[132.188,65.0]],[[132.193,149.0],[132.199,52.0],[132.2,255.0],[132.202,2.0],[132.203,12.0]]]
["binance-futures","SOLUSDT",1726564496814,[[131.92,2.0],[131.916,19.0],[131.915,58.0],[131.914,18.0],[131.913,2.0]],[[131.921,652.0],[131.922,144.0],[131.923,73.0],[131.924,147.0],[131.925,128.0]]]
["binance-futures","SOLUSDT",1726564521884,[[131.949,362.0],[131.948,189.0],[131.947,60.0],[131.946,73.0],[131.945,3.0]],[[131.95,56.0],[131.954,39.0],[131.956,151.0],[131.958,45.0],[131.962,32.0]]]
["binance-futures","SOLUSDT",1726564574634,[[132.064,473.0],[132.063,47.0],[132.062,10.0],[132.059,200.0],[132.058,92.0]],[[132.065,202.0],[132.066,19.0],[132.068,1.0],[132.069,8.0],[132.071,2.0]]]
["binance-futures","SOLUSDT",1726564586594,[[131.906,556.0],[131.904,32.0],[131.903,75.0],[131.902,51.0],[131.901,54.0]],[[131.907,203.0],[131.908,1.0],[131.91,1.0],[131.911,31.0],[131.912,58.0]]]
["binance-futures","SOLUSDT",1726564638062,[[131.851,216.0],[131.85,234.0]],[[131.852,432.0],[131.854,260.0],[131.855,20.0],[131.856,169.0],[131.857,97.0]]]
["binance-futures","SOLUSDT",1726564667911,[[131.871,67.0],[131.87,61.0],[131.869,22.0],[131.868,20.0],[131.867,79.0]],[[131.872,548.0],[131.873,193.0],[131.874,3.0],[131.875,3.0],[131.876,3.0]]]
["binance-futures","SOLUSDT",1726564739576,[[131.743,209.0],[131.742,3.0],[131.735,14.0],[131.726,81.0],[131.722,3.0]],[[131.744,196.0],[131.745,3.0],[131.746,53.0],[131.747,51.0],[131.748,3.0]]]
["binance-futures","SOLUSDT",1726564750317,[[131.769,193.0],[131.768,254.0],[131.767,70.0],[131.766,140.0],[131.765,73.0]],[[131.77,68.0],[131.771,903.0],[131.772,6.0],[131.773,7.0],[131.775,45.0]]]
["binance-futures","SOLUSDT",1726564801450,[[131.738,243.0],[131.737,2.0],[131.736,3.0],[131.735,73.0],[131.734,73.0]],[[131.739,371.0],[131.74,4.0],[131.741,3.0],[131.742,24.0],[131.743,3.0]]]
["binance-futures","SOLUSDT",1726564845211,[[131.832,184.0],[131.831,2.0],[131.83,136.0],[131.829,188.0],[131.828,73.0]],[[131.833,184.0],[131.834,3.0],[131.836,46.0],[131.837,154.0],[131.839,8.0]]]
["binance-futures","SOLUSDT",1726564876411,[[131.761,72.0],[131.76,5.0],[131.759,6.0],[131.758,19.0],[131.757,22.0]],[[131.762,84.0],[131.764,66.0],[131.765,7.0],[131.766,7.0],[131.767,7.0]]]
["binance-futures","SOLUSDT",1726564934043,[[131.716,77.0],[131.715,8.0],[131.714,3.0],[131.713,6.0],[131.712,3.0]],[[131.717,313.0],[131.718,3.0],[131.719,6.0],[131.72,32.0],[131.721,6.0]]]
["binance-futures","SOLUSDT",1726564964665,[[131.666,588.0],[131.665,9.0],[131.664,4.0],[131.663,6.0],[131.662,4.0]],[[131.667,192.0],[131.668,73.0],[131.669,76.0],[131.67,3.0],[131.671,26.0]]]
["binance-futures","SOLUSDT",1726565017308,[[131.765,358.0],[131.764,5.0],[131.763,76.0],[131.762,73.0],[131.761,69.0]],[[131.766,196.0],[131.767,6.0],[131.768,3.0],[131.769,6.0],[131.77,16.0]]]
["binance-futures","SOLUSDT",1726565064062,[[131.738,367.0],[131.737,17.0],[131.736,63.0],[131.735,3.0],[131.734,32.0]],[[131.739,39.0],[131.74,3.0],[131.741,6.0],[131.742,3.0],[131.743,14.0]]]
["binance-futures","SOLUSDT",1726565106967,[[131.796,424.0],[131.795,193.0],[131.794,100.0],[131.793,21.0],[131.792,190.0]],[[131.797,136.0],[131.798,3.0],[131.8,124.0],[131.801,1.0],[131.805,3.0]]]
["binance-futures","SOLUSDT",1726565120610,[[131.821,563.0],[131.82,137.0],[131.819,121.0],[131.818,93.0],[131.817,312.0]],[[131.822,273.0],[131.825,7.0],[131.827,2.0],[131.829,30.0],[131.83,1.0]]]
["binance-futures","SOLUSDT",1726565199959,[[131.838,241.0],[131.834,103.0],[131.833,16.0],[131.825,15.0],[131.823,42.0]],[[131.839,353.0],[131.84,516.0],[131.841,115.0],[131.842,58.0],[131.843,212.0]]]
["binance-futures","SOLUSDT",1726565214031,[[131.835,550.0],[131.834,112.0],[131.833,37.0],[131.832,74.0],[131.831,60.0]],[[131.836,126.0],[131.849,35.0],[131.85,178.0],[131.851,32.0],[131.853,115.0]]]
["binance-futures","SOLUSDT",1726565275360,[[131.825,283.0],[131.824,2.0],[131.823,3.0],[131.822,3.0],[131.821,71.0]],[[131.826,264.0],[131.828,3.0],[131.829,3.0],[131.831,121.0],[131.832,130.0]]]
["binance-futures","SOLUSDT",1726565309584,[[131.769,69.0],[131.764,7.0],[131.762,3.0],[131.761,1.0],[131.76,5.0]],[[131.77,1107.0],[131.771,6.0],[131.772,57.0],[131.773,376.0],[131.774,3.0]]]
["binance-futures","SOLUSDT",1726565375073,[[131.74,377.0],[131.739,9.0],[131.738,57.0],[131.737,6.0],[131.736,23.0]],[[131.741,145.0],[131.746,20.0],[131.747,94.0],[131.748,91.0],[131.776,30.0]]]
["binance-futures","SOLUSDT",1726565411196,[[131.697,1.0],[131.693,2.0],[131.686,16.0],[131.685,15.0],[131.684,21.0]],[[131.698,479.0],[131.699,130.0],[131.7,168.0],[131.701,70.0],[131.702,147.0]]]
["binance-futures","SOLUSDT",1726565470589,[[131.902,748.0],[131.901,177.0],[131.9,56.0],[131.899,46.0],[131.898,28.0]],[[131.903,21.0],[131.905,2.0],[131.909,1.0],[131.91,6.0],[131.912,5.0]]]
["binance-futures","SOLUSDT",1726565526305,[[131.937,301.0],[131.936,47.0],[131.935,208.0],[131.934,388.0],[131.933,3.0]],[[131.938,290.0],[131.942,211.0],[131.946,1.0],[131.949,2.0],[131.953,40.0]]]
["binance-futures","SOLUSDT",1726565563656,[[132.011,62.0],[132.01,6.0],[132.009,27.0],[132.008,46.0],[132.007,38.0]],[[132.012,126.0],[132.013,3.0],[132.015,3.0],[132.017,220.0],[132.018,102.0]]]
["binance-futures","SOLUSDT",1726565621496,[[132.079,494.0],[132.078,2.0],[132.076,50.0],[132.075,3.0],[132.074,117.0]],[[132.08,220.0],[132.083,1.0],[132.085,3.0],[132.086,8.0],[132.088,9.0]]]
["binance-futures","SOLUSDT",1726565653066,[[131.98,289.0],[131.978,3.0],[131.977,3.0],[131.976,5.0],[131.974,4.0]],[[131.981,267.0],[131.982,5.0],[131.984,49.0],[131.985,10.0],[131.993,78.0]]]
["binance-futures","SOLUSDT",1726565720274,[[132.099,423.0],[132.098,323.0],[132.097,12.0],[132.096,51.0],[132.095,3.0]],[[132.1,97.0],[132.105,1.0],[132.106,61.0],[132.108,9.0],[132.116,36.0]]]
["binance-futures","SOLUSDT",1726565764586,[[132.154,390.0],[132.15,3.0],[132.131,27.0],[132.114,85.0],[132.102,12.0]],[[132.155,155.0],[132.156,6.0],[132.158,25.0],[132.159,18.0],[132.16,46.0]]]
["binance-futures","SOLUSDT",1726565811386,[[132.244,80.0],[132.243,5.0],[132.242,48.0],[132.241,2.0],[132.24,4.0]],[[132.245,460.0],[132.246,118.0],[132.247,118.0],[132.248,438.0],[132.249,128.0]]]
["binance-futures","SOLUSDT",1726565825236,[[132.229,19.0],[132.228,67.0],[132.227,58.0],[132.226,8.0],[132.196,21.0]],[[132.23,242.0],[132.231,11.0],[132.232,51.0],[132.233,6.0],[132.234,11.0]]]
["binance-futures","SOLUSDT",1726565884919,[[132.275,564.0],[132.274,125.0],[132.273,587.0],[132.272,345.0],[132.271,304.0]],[[132.276,57.0],[132.281,3.0],[132.283,76.0],[132.284,3.0],[132.288,1.0]]]
["binance-futures","SOLUSDT",1726565918087,[[132.327,102.0],[132.326,21.0],[132.325,9.0],[132.323,24.0]],[[132.328,916.0],[132.329,195.0],[132.33,23.0],[132.331,15.0],[132.332,55.0]]]
["binance-futures","SOLUSDT",1726566001613,[[132.249,137.0],[132.248,3.0],[132.247,45.0],[132.246,45.0],[132.245,57.0]],[[132.25,193.0],[132.251,10.0],[132.252,3.0],[132.253,6.0],[132.254,3.0]]]
["binance-futures","SOLUSDT",1726566006697,[[132.245,47.0],[132.241,6.0],[132.24,102.0],[132.239,91.0],[132.238,104.0]],[[132.246,243.0],[132.247,7.0],[132.248,49.0],[132.249,83.0],[132.25,150.0]]]
["binance-futures","SOLUSDT",1726566066478,[[132.265,233.0],[132.264,3.0],[132.263,3.0],[132.262,23.0],[132.261,3.0]],[[132.266,114.0],[132.267,3.0],[132.268,22.0],[132.269,3.0],[132.27,3.0]]]
["binance-futures","SOLUSDT",1726566127050,[[132.169,186.0],[132.168,25.0],[132.167,3.0],[132.166,3.0],[132.165,3.0]],[[132.17,344.0],[132.172,3.0],[132.173,3.0],[132.174,4.0],[132.175,3.0]]]
["binance-futures","SOLUSDT",1726566163105,[[132.12,936.0],[132.119,506.0],[132.118,324.0],[132.117,195.0],[132.116,67.0]],[[132.121,3.0],[132.124,27.0],[132.125,48.0],[132.126,1.0],[132.129,1.0]]]
["binance-futures","SOLUSDT",1726566195103,[[132.179,252.0],[132.176,3.0],[132.175,6.0]],[[132.18,167.0],[132.181,2.0],[132.184,53.0],[132.185,173.0],[132.186,79.0]]]
["binance-futures","SOLUSDT",1726566260152,[[132.189,456.0],[132.188,606.0],[132.187,430.0],[132.186,308.0],[132.185,268.0]],[[132.19,72.0],[132.191,13.0],[132.194,6.0],[132.195,1.0],[132.201,3.0]]]
["binance-futures","SOLUSDT",1726566322541,[[132.104,16.0],[132.103,2.0]],[[132.105,388.0],[132.106,3.0],[132.107,3.0],[132.108,3.0],[132.109,36.0]]]
["binance-futures","SOLUSDT",1726566384273,[[132.097,85.0],[132.096,91.0],[132.089,1.0],[132.088,8.0],[132.087,72.0]],[[132.098,398.0],[132.099,78.0],[132.1,47.0],[132.101,6.0],[132.102,4.0]]]
["binance-futures","SOLUSDT",1726566418287,[[132.127,256.0],[132.126,3.0],[132.125,11.0],[132.124,3.0],[132.123,6.0]],[[132.128,183.0],[132.13,6.0],[132.131,3.0],[132.132,49.0],[132.134,305.0]]]
["binance-futures","SOLUSDT",1726566448455,[[132.112,240.0],[132.111,6.0],[132.11,3.0],[132.109,6.0],[132.108,3.0]],[[132.113,108.0],[132.114,183.0],[132.115,56.0],[132.116,120.0],[132.117,9.0]]]
["binance-futures","SOLUSDT",1726566499476,[[132.1,20.0],[132.098,8.0],[132.097,8.0],[132.093,102.0],[132.091,56.0]],[[132.101,275.0],[132.102,23.0],[132.103,6.0],[132.104,3.0],[132.105,7.0]]]
["binance-futures","SOLUSDT",1726566533618,[[132.12,61.0],[132.119,6.0],[132.118,56.0],[132.117,7.0],[132.116,3.0]],[[132.121,319.0],[132.122,3.0],[132.123,6.0],[132.124,47.0],[132.125,6.0]]]
["binance-futures","SOLUSDT",1726566592059,[[132.208,632.0],[132.207,219.0],[132.206,222.0],[132.205,165.0],[132.204,5.0]],[[132.209,21.0],[132.214,18.0],[132.215,25.0],[132.216,1.0],[132.217,3.0]]]
["binance-futures","SOLUSDT",1726566625109,[[132.35,306.0],[132.349,3.0],[132.348,3.0],[132.347,23.0],[132.346,34.0]],[[132.351,33.0],[132.352,44.0],[132.361,41.0],[132.367,26.0],[132.369,3.0]]]
["binance-futures","SOLUSDT",1726566692260,[[132.341,290.0],[132.34,12.0],[132.339,30.0],[132.338,3.0],[132.337,26.0]],[[132.342,641.0],[132.345,51.0],[132.346,50.0],[132.348,26.0],[132.351,37.0]]]
["binance-futures","SOLUSDT",1726566746215,[[132.404,218.0],[132.402,1.0],[132.399,48.0],[132.398,5.0],[132.397,17.0]],[[132.405,581.0],[132.406,345.0],[132.407,216.0],[132.408,61.0],[132.409,128.0]]]
["binance-futures","SOLUSDT",1726566777334,[[132.382,199.0],[132.381,7.0],[132.38,100.0],[132.379,7.0],[132.378,5.0]],[[132.383,259.0],[132.384,3.0],[132.385,3.0],[132.386,213.0],[132.387,75.0]]]
["binance-futures","SOLUSDT",1726566829310,[[132.549,183.0],[132.548,3.0],[132.547,102.0],[132.546,109.0],[132.545,8.0]],[[132.55,1793.0],[132.552,2.0],[132.553,20.0],[132.554,50.0],[132.555,11.0]]]
["binance-futures","SOLUSDT",1726566878967,[[132.638,297.0],[132.637,745.0],[132.636,2538.0],[132.635,254.0],[132.634,229.0]],[[132.639,47.0],[132.64,52.0],[132.641,50.0],[132.643,14.0],[132.644,62.0]]]
["binance-futures","SOLUSDT",1726566907024,[[132.664,439.0],[132.663,465.0],[132.662,129.0],[132.661,394.0],[132.66,143.0]],[[132.665,124.0],[132.667,56.0],[132.668,5.0],[132.669,14.0],[132.67,18.0]]]
["binance-futures","SOLUSDT",1726566951302,[[132.725,239.0],[132.724,3.0],[132.723,53.0],[132.722,3.0],[132.721,91.0]],[[132.726,80.0],[132.732,1.0],[132.734,23.0],[132.735,37.0],[132.736,3.0]]]
["binance-futures","SOLUSDT",1726566976378,[[132.682,320.0],[132.681,273.0],[132.68,64.0],[132.679,33.0],[132.678,5.0]],[[132.683,228.0],[132.684,49.0],[132.685,3.0],[132.687,87.0],[132.688,133.0]]]
["binance-futures","SOLUSDT",1726567027929,[[132.615,570.0],[132.614,501.0],[132.613,3.0],[132.612,236.0],[132.611,84.0]],[[132.616,54.0],[132.62,27.0],[132.621,17.0],[132.622,23.0],[132.629,182.0]]]
["binance-futures","SOLUSDT",1726567039458,[[132.58,239.0],[132.579,3.0],[132.575,4.0],[132.573,3.0],[132.572,35.0]],[[132.581,436.0],[132.582,167.0],[132.583,273.0],[132.584,299.0],[132.585,14.0]]]
["binance-futures","SOLUSDT",1726567102340,[[132.409,568.0],[132.408,2.0],[132.405,227.0],[132.404,85.0],[132.403,89.0]],[[132.41,3905.0],[132.411,20.0],[132.412,10.0],[132.413,14.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726567122334,[[132.4,8.0],[132.399,1.0],[132.394,19.0],[132.393,5.0],[132.392,13.0]],[[132.401,814.0],[132.402,383.0],[132.403,486.0],[132.404,718.0],[132.405,409.0]]]
["binance-futures","SOLUSDT",1726567154079,[[132.399,364.0],[132.397,5.0],[132.396,50.0],[132.395,68.0],[132.394,20.0]],[[132.4,27.0],[132.404,35.0],[132.407,28.0],[132.408,17.0],[132.411,3.0]]]
["binance-futures","SOLUSDT",1726567211938,[[132.466,544.0],[132.465,84.0],[132.464,157.0],[132.463,84.0],[132.461,122.0]],[[132.467,184.0],[132.469,1.0],[132.47,1.0],[132.473,4.0],[132.474,20.0]]]
["binance-futures","SOLUSDT",1726567267843,[[132.55,98.0],[132.545,2.0],[132.542,61.0],[132.539,7.0],[132.537,61.0]],[[132.551,614.0],[132.552,206.0],[132.553,43.0],[132.554,117.0],[132.555,3.0]]]
["binance-futures","SOLUSDT",1726567292100,[[132.534,295.0],[132.533,2.0],[132.532,1.0],[132.529,20.0],[132.526,89.0]],[[132.535,23.0],[132.537,6.0],[132.538,3.0],[132.539,6.0],[132.543,73.0]]]
["binance-futures","SOLUSDT",1726567362481,[[132.411,2.0],[132.403,1.0],[132.401,17.0],[132.398,1.0],[132.397,3.0]],[[132.412,705.0],[132.413,6.0],[132.414,434.0],[132.415,333.0],[132.416,365.0]]]
["binance-futures","SOLUSDT",1726567421816,[[132.468,434.0],[132.467,11.0],[132.466,31.0],[132.464,68.0],[132.461,20.0]],[[132.469,34.0],[132.473,1.0],[132.474,84.0],[132.475,84.0],[132.484,75.0]]]
["binance-futures","SOLUSDT",1726567456081,[[132.4,347.0],[132.398,169.0],[132.397,83.0],[132.396,244.0],[132.395,306.0]],[[132.401,72.0],[132.403,20.0],[132.404,1.0],[132.406,62.0],[132.407,22.0]]]
["binance-futures","SOLUSDT",1726567511044,[[132.325,166.0],[132.324,322.0],[132.322,3.0],[132.321,148.0]],[[132.326,214.0],[132.327,3.0],[132.328,3.0],[132.329,3.0],[132.33,46.0]]]
["binance-futures","SOLUSDT",1726567525060,[[132.325,489.0],[132.324,133.0],[132.323,128.0],[132.322,89.0],[132.321,150.0]],[[132.326,655.0],[132.327,52.0],[132.328,30.0],[132.329,36.0],[132.332,3.0]]]
["binance-futures","SOLUSDT",1726567598927,[[132.303,935.0],[132.302,169.0],[132.301,8.0],[132.3,59.0],[132.299,846.0]],[[132.304,516.0],[132.305,6.0],[132.308,210.0],[132.309,211.0],[132.31,324.0]]]
["binance-futures","SOLUSDT",1726567611282,[[132.302,1533.0],[132.301,57.0],[132.3,57.0],[132.299,846.0],[132.298,19.0]],[[132.303,21.0],[132.307,6.0],[132.308,4.0],[132.309,26.0],[132.312,13.0]]]
["binance-futures","SOLUSDT",1726567685500,[[132.566,239.0],[132.565,3.0],[132.564,4.0],[132.563,3.0],[132.562,3.0]],[[132.567,369.0],[132.568,5.0],[132.569,4.0],[132.57,82.0],[132.571,60.0]]]
["binance-futures","SOLUSDT",1726567698007,[[132.569,54.0],[132.568,225.0],[132.567,454.0],[132.566,31.0],[132.565,6.0]],[[132.573,1.0],[132.576,23.0],[132.579,8.0],[132.58,47.0],[132.581,39.0]]]
["binance-futures","SOLUSDT",1726567768610,[[132.722,293.0],[132.721,2537.0],[132.72,277.0],[132.718,1.0],[132.707,8.0]],[[132.723,134.0],[132.724,200.0],[132.728,1.0],[132.729,3.0],[132.73,8.0]]]
["binance-futures","SOLUSDT",1726567786000,[[132.754,183.0],[132.753,7.0],[132.752,32.0],[132.751,383.0],[132.75,208.0]],[[132.755,105.0],[132.758,79.0],[132.759,27.0],[132.76,55.0],[132.761,2.0]]]
["binance-futures","SOLUSDT",1726567837412,[[132.737,723.0],[132.736,49.0],[132.735,3.0],[132.734,350.0],[132.733,797.0]],[[132.738,108.0],[132.739,3.0],[132.745,8.0],[132.746,8.0],[132.747,160.0]]]
["binance-futures","SOLUSDT",1726567870399,[[132.7,13.0],[132.699,3.0],[132.696,1.0],[132.694,1.0],[132.693,2.0]],[[132.701,489.0],[132.702,125.0],[132.703,13.0],[132.704,3.0],[132.705,3.0]]]
["binance-futures","SOLUSDT",1726567926330,[[132.643,5.0],[132.642,3.0],[132.64,6.0],[132.638,1.0],[132.637,24.0]],[[132.644,501.0],[132.645,287.0],[132.646,8.0],[132.647,23.0],[132.648,3.0]]]
["binance-futures","SOLUSDT",1726567945532,[[132.598,265.0],[132.595,6.0],[132.594,3.0],[132.588,50.0],[132.587,10.0]],[[132.599,119.0],[132.6,3.0],[132.601,6.0],[132.602,37.0],[132.603,13.0]]]
["binance-futures","SOLUSDT",1726568022534,[[132.554,42.0],[132.553,25.0],[132.551,31.0],[132.55,45.0],[132.549,57.0]],[[132.555,801.0],[132.556,3.0],[132.557,3.0],[132.558,242.0],[132.559,189.0]]]
["binance-futures","SOLUSDT",1726568083635,[[132.699,391.0],[132.698,3.0],[132.697,8.0],[132.695,185.0],[132.694,104.0]],[[132.7,114.0],[132.702,3.0],[132.703,3.0],[132.704,4.0],[132.706,3.0]]]
["binance-futures","SOLUSDT",1726568112904,[[132.684,136.0],[132.683,6.0],[132.682,140.0],[132.679,3.0],[132.678,9.0]],[[132.685,160.0],[132.686,96.0],[132.687,124.0],[132.688,87.0],[132.689,126.0]]]
["binance-futures","SOLUSDT",1726568163463,[[132.853,227.0],[132.852,10.0],[132.851,3.0],[132.85,41.0],[132.849,4.0]],[[132.854,192.0],[132.856,3.0],[132.857,23.0],[132.858,70.0],[132.86,130.0]]]
["binance-futures","SOLUSDT",1726568175398,[[132.872,311.0],[132.871,232.0],[132.87,23.0],[132.869,27.0],[132.868,10.0]],[[132.873,1.0],[132.878,49.0],[132.879,45.0],[132.881,2.0],[132.882,2.0]]]
["binance-futures","SOLUSDT",1726568243202,[[132.981,146.0],[132.98,1042.0],[132.979,41.0],[132.978,92.0],[132.977,73.0]],[[132.982,16.0],[132.984,1.0],[132.985,14.0],[132.988,113.0],[132.989,1.0]]]
["binance-futures","SOLUSDT",1726568254775,[],[[133.068,124.0],[133.069,34.0],[133.07,66.0],[133.071,66.0],[133.072,66.0]]]
["binance-futures","SOLUSDT",1726568299848,[[133.241,65.0],[133.236,49.0],[133.234,48.0],[133.224,118.0]],[[133.242,148.0],[133.244,80.0],[133.245,189.0],[133.247,19.0],[133.249,10.0]]]
["binance-futures","SOLUSDT",1726568317787,[[133.096,23.0],[133.093,3.0],[133.092,4.0],[133.091,5.0],[133.09,3.0]],[[133.097,496.0],[133.098,25.0],[133.099,15.0],[133.1,50.0],[133.101,34.0]]]
["binance-futures","SOLUSDT",1726568375878,[[133.058,12.0],[133.055,15.0],[133.053,1.0],[133.052,1.0],[133.047,17.0]],[[133.059,301.0],[133.06,576.0],[133.061,24.0],[133.062,3.0],[133.063,3.0]]]
["binance-futures","SOLUSDT",1726568404467,[[133.041,156.0],[133.04,3.0],[133.039,45.0],[133.038,115.0],[133.037,87.0]],[[133.042,331.0],[133.044,21.0],[133.046,3.0],[133.048,3.0],[133.049,3.0]]]
["binance-futures","SOLUSDT",1726568457712,[[132.875,145.0],[132.874,3.0],[132.873,3.0],[132.872,3.0],[132.871,3.0]],[[132.876,377.0],[132.878,3.0],[132.88,23.0],[132.881,3.0],[132.882,4.0]]]
["binance-futures","SOLUSDT",1726568515459,[[132.889,390.0],[132.888,49.0],[132.887,9.0],[132.886,3.0],[132.884,129.0]],[[132.89,234.0],[132.891,6.0],[132.892,3.0],[132.893,6.0],[132.894,24.0]]]
["binance-futures","SOLUSDT",1726568531527,[[132.898,761.0],[132.897,533.0],[132.896,50.0],[132.895,3.0],[132.894,3.0]],[[132.899,63.0],[132.901,3.0],[132.906,280.0],[132.91,29.0],[132.911,33.0]]]
["binance-futures","SOLUSDT",1726568608148,[[132.846,166.0],[132.843,3.0],[132.832,10.0],[132.831,31.0],[132.822,2.0]],[[132.847,416.0],[132.848,3.0],[132.849,6.0],[132.85,3.0],[132.851,3.0]]]
["binance-futures","SOLUSDT",1726568640519,[[132.81,374.0],[132.809,12.0],[132.808,49.0],[132.807,6.0],[132.806,3.0]],[[132.811,271.0],[132.817,98.0],[132.818,101.0],[132.819,125.0],[132.82,87.0]]]
["binance-futures","SOLUSDT",1726568702845,[[132.856,467.0],[132.855,3.0],[132.854,3.0],[132.853,4.0],[132.852,49.0]],[[132.857,95.0],[132.861,4.0],[132.862,1.0],[132.863,14.0],[132.864,1.0]]]
["binance-futures","SOLUSDT",1726568716703,[[132.814,6.0],[132.813,5.0],[132.812,38.0],[132.811,17.0],[132.806,51.0]],[[132.815,623.0],[132.816,116.0],[132.817,331.0],[132.818,3.0],[132.819,328.0]]]
["binance-futures","SOLUSDT",1726568773868,[[132.728,332.0],[132.726,17.0],[132.725,1.0],[132.724,3.0],[132.721,86.0]],[[132.729,513.0],[132.73,3.0],[132.731,135.0],[132.732,153.0],[132.733,273.0]]]
["binance-futures","SOLUSDT",1726568809397,[[132.667,62.0],[132.643,90.0]],[[132.668,314.0],[132.669,14.0],[132.67,29.0],[132.671,14.0],[132.672,10.0]]]
["binance-futures","SOLUSDT",1726568869488,[[132.721,46.0],[132.72,200.0],[132.718,129.0],[132.717,84.0],[132.716,90.0]],[[132.722,715.0],[132.723,6.0],[132.724,3.0],[132.725,6.0],[132.726,3.0]]]
["binance-futures","SOLUSDT",1726568900026,[],[[132.275,474.0],[132.276,389.0],[132.277,3.0],[132.278,72.0],[132.279,51.0]]]
["binance-futures","SOLUSDT",1726568950097,[[132.381,350.0],[132.38,245.0],[132.378,28.0],[132.377,174.0]],[[132.382,255.0],[132.383,3.0],[132.384,4.0],[132.385,4.0],[132.386,3.0]]]
["binance-futures","SOLUSDT",1726568995139,[[132.351,393.0],[132.35,3.0],[132.349,186.0],[132.348,204.0],[132.347,67.0]],[[132.352,87.0],[132.355,6.0],[132.356,90.0],[132.357,28.0],[132.358,3.0]]]
["binance-futures","SOLUSDT",1726569031917,[[132.411,262.0],[132.41,5.0],[132.409,31.0],[132.408,3.0],[132.407,8.0]],[[132.412,224.0],[132.416,27.0],[132.418,128.0],[132.42,28.0],[132.429,4.0]]]
["binance-futures","SOLUSDT",1726569084605,[[132.3,987.0],[132.299,29.0],[132.298,6.0],[132.297,11.0],[132.296,4.0]],[[132.301,402.0],[132.302,3.0],[132.303,3.0],[132.304,3.0],[132.305,28.0]]]
["binance-futures","SOLUSDT",1726569115333,[[132.278,62.0],[132.277,2.0],[132.275,200.0],[132.272,1.0],[132.271,14.0]],[[132.279,275.0],[132.28,49.0],[132.281,6.0],[132.282,3.0],[132.283,29.0]]]
["binance-futures","SOLUSDT",1726569169959,[[132.388,207.0],[132.387,8.0],[132.385,1.0],[132.384,1.0],[132.38,58.0]],[[132.389,461.0],[132.39,201.0],[132.391,207.0],[132.392,49.0],[132.393,290.0]]]
["binance-futures","SOLUSDT",1726569184222,[[132.356,481.0],[132.355,229.0],[132.354,123.0],[132.353,494.0],[132.352,261.0]],[[132.357,13.0],[132.358,28.0],[132.36,26.0],[132.361,94.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726569255041,[[132.448,252.0],[132.447,158.0],[132.446,3.0],[132.445,87.0],[132.444,19.0]],[[132.449,82.0],[132.45,3.0],[132.451,57.0],[132.452,49.0],[132.453,3.0]]]
["binance-futures","SOLUSDT",1726569266180,[[132.439,135.0],[132.438,33.0],[132.437,3.0],[132.436,49.0],[132.435,10.0]],[[132.44,243.0],[132.441,3.0],[132.442,3.0],[132.443,3.0],[132.444,3.0]]]
["binance-futures","SOLUSDT",1726569341689,[[132.472,216.0],[132.471,44.0],[132.47,22.0],[132.468,20.0],[132.467,20.0]],[[132.473,578.0],[132.475,302.0],[132.476,327.0],[132.477,127.0],[132.493,233.0]]]
["binance-futures","SOLUSDT",1726569354943,[[132.465,214.0],[132.464,3.0],[132.462,328.0],[132.45,193.0],[132.306,109.0]],[[132.466,308.0],[132.468,21.0],[132.47,22.0],[132.472,22.0],[132.473,1.0]]]
["binance-futures","SOLUSDT",1726569408584,[[132.42,307.0],[132.419,31.0],[132.418,3.0],[132.417,3.0],[132.416,3.0]],[[132.421,42.0],[132.427,1.0],[132.431,29.0],[132.432,49.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726569439958,[[132.584,875.0],[132.583,245.0],[132.582,175.0],[132.581,261.0],[132.58,19.0]],[[132.585,3300.0],[132.586,36.0],[132.587,76.0],[132.589,82.0],[132.594,3.0]]]
["binance-futures","SOLUSDT",1726569493204,[[132.643,410.0],[132.642,218.0],[132.641,386.0],[132.64,431.0],[132.639,90.0]],[[132.644,11.0],[132.645,57.0],[132.649,5.0],[132.655,15.0],[132.657,21.0]]]
["binance-futures","SOLUSDT",1726569520097,[[132.51,179.0],[132.509,3.0],[132.508,49.0],[132.506,3.0],[132.505,3.0]],[[132.511,38.0],[132.514,20.0],[132.516,183.0],[132.52,46.0],[132.521,50.0]]]
["binance-futures","SOLUSDT",1726569573010,[[132.431,180.0],[132.43,3.0],[132.429,6.0],[132.428,3.0],[132.427,6.0]],[[132.432,79.0],[132.433,6.0],[132.434,3.0],[132.435,6.0],[132.436,69.0]]]
["binance-futures","SOLUSDT",1726569620097,[[132.501,10.0],[132.5,25.0],[132.499,10.0],[132.495,99.0],[132.494,145.0]],[[132.502,601.0],[132.503,3.0],[132.504,49.0],[132.505,4.0],[132.506,64.0]]]
["binance-futures","SOLUSDT",1726569661198,[[132.468,299.0],[132.467,2.0],[132.466,8.0],[132.465,2.0],[132.458,58.0]],[[132.469,277.0],[132.47,3.0],[132.471,6.0],[132.472,3.0],[132.473,30.0]]]
["binance-futures","SOLUSDT",1726569720848,[],[[132.486,720.0],[132.487,169.0],[132.488,288.0],[132.489,265.0],[132.49,270.0]]]
["binance-futures","SOLUSDT",1726569733452,[[132.475,205.0],[132.474,13.0],[132.473,6.0],[132.472,3.0],[132.471,6.0]],[[132.476,309.0],[132.477,21.0],[132.478,23.0],[132.479,6.0],[132.48,29.0]]]
["binance-futures","SOLUSDT",1726569817597,[[132.495,174.0],[132.494,5.0],[132.493,6.0],[132.492,3.0],[132.491,42.0]],[[132.496,201.0],[132.498,5.0],[132.5,70.0],[132.505,36.0],[132.507,6.0]]]
["binance-futures","SOLUSDT",1726569861351,[[132.438,256.0],[132.437,8.0],[132.436,51.0],[132.435,6.0],[132.434,49.0]],[[132.439,145.0],[132.443,13.0],[132.444,23.0],[132.445,58.0],[132.446,54.0]]]
["binance-futures","SOLUSDT",1726569912597,[[132.554,242.0],[132.553,10.0],[132.552,344.0],[132.551,93.0],[132.55,3.0]],[[132.555,183.0],[132.558,21.0],[132.56,1.0],[132.561,34.0],[132.562,5.0]]]
["binance-futures","SOLUSDT",1726569925500,[[132.588,172.0],[132.587,5.0],[132.585,3.0],[132.584,3.0],[132.583,6.0]],[[132.589,251.0],[132.59,3.0],[132.592,433.0],[132.593,111.0],[132.594,12.0]]]
["binance-futures","SOLUSDT",1726569979733,[[132.558,362.0],[132.557,13.0],[132.556,53.0],[132.555,31.0],[132.554,55.0]],[[132.559,21.0],[132.566,1.0],[132.568,45.0],[132.571,42.0],[132.579,64.0]]]
["binance-futures","SOLUSDT",1726570010573,[[132.602,279.0],[132.601,8.0],[132.6,44.0],[132.599,3.0],[132.598,3.0]],[[132.603,36.0],[132.604,3.0],[132.605,14.0],[132.606,3.0],[132.607,6.0]]]
["binance-futures","SOLUSDT",1726570088459,[[132.596,197.0],[132.595,8.0],[132.594,3.0],[132.593,6.0],[132.592,3.0]],[[132.597,261.0],[132.598,3.0],[132.599,6.0],[132.6,3.0],[132.601,26.0]]]
["binance-futures","SOLUSDT",1726570121390,[[132.552,45.0],[132.551,2.0],[132.549,8.0],[132.548,13.0],[132.542,2.0]],[[132.553,288.0],[132.554,63.0],[132.555,128.0],[132.556,43.0],[132.557,79.0]]]
["binance-futures","SOLUSDT",1726570156040,[[132.608,410.0],[132.607,23.0],[132.606,5.0],[132.605,6.0],[132.604,67.0]],[[132.609,54.0],[132.61,1.0],[132.614,1.0],[132.618,4.0],[132.622,42.0]]]
["binance-futures","SOLUSDT",1726570216624,[[132.593,9.0],[132.592,2.0],[132.576,14.0],[132.574,31.0],[132.569,37.0]],[[132.594,301.0],[132.595,3.0],[132.596,5.0],[132.597,1.0],[132.598,33.0]]]
["binance-futures","SOLUSDT",1726570247864,[[132.544,175.0],[132.541,3.0],[132.54,4.0],[132.539,3.0],[132.538,3.0]],[[132.545,156.0],[132.546,118.0],[132.547,87.0],[132.548,484.0],[132.549,156.0]]]
["binance-futures","SOLUSDT",1726570276032,[[132.569,321.0],[132.568,148.0],[132.567,3.0],[132.566,3.0],[132.565,167.0]],[[132.57,63.0],[132.571,27.0],[132.572,3.0],[132.573,3.0],[132.574,18.0]]]
["binance-futures","SOLUSDT",1726570324742,[[132.569,649.0],[132.568,372.0],[132.567,188.0],[132.565,372.0],[132.564,152.0]],[[132.57,11.0],[132.575,2.0],[132.576,2.0],[132.577,27.0],[132.579,2.0]]]
["binance-futures","SOLUSDT",1726570401642,[[132.642,391.0],[132.641,3.0],[132.64,126.0],[132.639,378.0],[132.638,324.0]],[[132.643,5.0],[132.649,49.0],[132.65,1.0],[132.651,127.0],[132.652,3.0]]]
["binance-futures","SOLUSDT",1726570414378,[[132.662,187.0],[132.661,6.0],[132.659,6.0],[132.658,3.0],[132.657,6.0]],[[132.663,299.0],[132.664,12.0],[132.665,6.0],[132.666,3.0],[132.667,6.0]]]
["binance-futures","SOLUSDT",1726570491776,[[132.658,258.0],[132.657,7.0],[132.656,5.0],[132.655,6.0],[132.654,3.0]],[[132.659,244.0],[132.661,177.0],[132.662,82.0],[132.664,516.0],[132.668,328.0]]]
["binance-futures","SOLUSDT",1726570514608,[[132.614,6.0],[132.613,1.0],[132.612,1.0],[132.61,13.0],[132.608,10.0]],[[132.615,486.0],[132.616,3.0],[132.617,3.0],[132.618,140.0],[132.619,372.0]]]
["binance-futures","SOLUSDT",1726570563079,[[132.614,2.0],[132.61,3.0],[132.609,30.0],[132.608,4.0],[132.599,2.0]],[[132.615,522.0],[132.616,68.0],[132.617,310.0],[132.618,118.0],[132.619,61.0]]]
["binance-futures","SOLUSDT",1726570588551,[[132.582,644.0],[132.581,78.0],[132.58,74.0],[132.579,98.0],[132.578,411.0]],[[132.583,138.0],[132.586,37.0],[132.591,38.0],[132.592,46.0],[132.593,37.0]]]
["binance-futures","SOLUSDT",1726570637374,[[132.564,158.0],[132.563,12.0],[132.562,44.0],[132.561,3.0],[132.56,18.0]],[[132.565,184.0],[132.567,3.0],[132.568,3.0],[132.569,3.0],[132.582,23.0]]]
["binance-futures","SOLUSDT",1726570685328,[[132.602,135.0],[132.601,14.0],[132.6,103.0],[132.599,19.0],[132.598,3.0]],[[132.603,262.0],[132.604,50.0],[132.605,112.0],[132.606,49.0],[132.607,45.0]]]
["binance-futures","SOLUSDT",1726570717305,[[132.608,257.0],[132.607,20.0],[132.606,10.0],[132.605,33.0],[132.604,55.0]],[[132.609,261.0],[132.61,3.0],[132.611,6.0],[132.612,36.0],[132.613,267.0]]]
["binance-futures","SOLUSDT",1726570765680,[[132.565,166.0],[132.564,26.0],[132.563,3.0],[132.562,8.0],[132.561,41.0]],[[132.566,320.0],[132.567,6.0],[132.569,58.0],[132.57,135.0],[132.573,78.0]]]
["binance-futures","SOLUSDT",1726570793880,[[132.582,591.0],[132.581,223.0],[132.58,288.0],[132.579,282.0],[132.578,187.0]],[[132.583,96.0],[132.584,5.0],[132.588,19.0],[132.589,99.0],[132.591,57.0]]]
["binance-futures","SOLUSDT",1726570838671,[[132.699,64.0],[132.698,22.0],[132.695,4.0],[132.691,52.0],[132.69,5.0]],[[132.7,1124.0],[132.701,258.0],[132.702,464.0],[132.703,79.0],[132.704,223.0]]]
["binance-futures","SOLUSDT",1726570883713,[[132.703,251.0]],[[132.704,498.0],[132.705,15.0],[132.706,74.0],[132.707,299.0],[132.708,174.0]]]
["binance-futures","SOLUSDT",1726570908122,[[132.8,75.0],[132.799,46.0],[132.798,3.0],[132.797,3.0],[132.796,49.0]],[[132.801,223.0],[132.806,7.0],[132.807,149.0],[132.808,56.0],[132.811,115.0]]]
["binance-futures","SOLUSDT",1726570920316,[[132.83,73.0],[132.829,21.0],[132.828,6.0],[132.827,26.0],[132.826,52.0]],[[132.831,261.0],[132.832,46.0],[132.835,53.0],[132.836,72.0],[132.837,186.0]]]
["binance-futures","SOLUSDT",1726570982374,[[132.876,198.0],[132.874,13.0],[132.873,108.0],[132.872,49.0],[132.871,109.0]],[[132.877,195.0],[132.878,3.0],[132.88,2423.0],[132.881,1.0],[132.882,1.0]]]
["binance-futures","SOLUSDT",1726570992762,[[132.836,257.0],[132.835,3.0],[132.834,3.0],[132.833,3.0],[132.832,9.0]],[[132.837,38.0],[132.839,3.0],[132.84,49.0],[132.841,3.0],[132.842,45.0]]]
["binance-futures","SOLUSDT",1726571040202,[[132.818,90.0],[132.817,14.0],[132.816,4.0],[132.815,48.0],[132.814,49.0]],[[132.819,164.0],[132.82,278.0],[132.821,63.0],[132.822,73.0],[132.823,76.0]]]
["binance-futures","SOLUSDT",1726571096679,[[132.973,192.0],[132.972,182.0],[132.964,49.0],[132.96,107.0],[132.959,126.0]],[[132.974,309.0],[132.975,64.0],[132.977,10.0],[132.978,28.0],[132.98,48.0]]]
["binance-futures","SOLUSDT",1726571113702,[[132.901,394.0],[132.9,297.0],[132.899,105.0],[132.898,43.0],[132.897,23.0]],[[132.902,91.0],[132.908,9.0],[132.909,72.0],[132.91,116.0],[132.911,113.0]]]
["binance-futures","SOLUSDT",1726571160885,[[132.98,66.0],[132.979,6.0],[132.978,3.0],[132.977,156.0],[132.976,186.0]],[[132.981,244.0],[132.982,23.0],[132.985,69.0],[132.987,58.0],[132.988,4.0]]]
["binance-futures","SOLUSDT",1726571186122,[[132.99,210.0],[132.989,3.0],[132.988,12.0],[132.987,3.0],[132.986,4.0]],[[132.991,233.0],[132.992,168.0],[132.993,70.0],[132.994,6.0],[132.997,94.0]]]
["binance-futures","SOLUSDT",1726571231391,[[132.746,374.0],[132.74,30.0],[132.736,3.0],[132.735,51.0],[132.733,40.0]],[[132.747,343.0],[132.748,3.0],[132.75,28.0],[132.751,11.0],[132.753,35.0]]]
["binance-futures","SOLUSDT",1726571245057,[[132.729,580.0],[132.727,1.0],[132.725,1.0],[132.723,133.0],[132.721,3.0]],[[132.73,408.0],[132.731,156.0],[132.732,240.0],[132.733,31.0],[132.734,64.0]]]
["binance-futures","SOLUSDT",1726571301270,[[132.629,37.0],[132.625,21.0],[132.623,4.0],[132.622,3.0],[132.621,6.0]],[[132.63,500.0],[132.631,59.0],[132.632,14.0],[132.633,35.0],[132.634,7.0]]]
["binance-futures","SOLUSDT",1726571348969,[[132.678,205.0],[132.677,8.0],[132.674,57.0],[132.673,25.0],[132.672,232.0]],[[132.679,231.0],[132.68,1.0],[132.684,17.0],[132.685,6.0],[132.691,4.0]]]
["binance-futures","SOLUSDT",1726571374864,[[132.565,38.0],[132.559,2.0],[132.557,2.0],[132.556,3.0],[132.553,25.0]],[[132.566,733.0],[132.567,201.0],[132.568,219.0],[132.569,200.0],[132.57,73.0]]]
["binance-futures","SOLUSDT",1726571421327,[[132.568,230.0],[132.567,10.0],[132.566,3.0],[132.564,9.0],[132.562,23.0]],[[132.569,260.0],[132.57,3.0],[132.571,6.0],[132.572,49.0],[132.573,6.0]]]
["binance-futures","SOLUSDT",1726571445734,[[132.554,187.0],[132.552,62.0],[132.551,4.0],[132.547,10.0],[132.545,47.0]],[[132.555,531.0],[132.556,169.0],[132.557,6.0],[132.558,3.0],[132.56,302.0]]]
["binance-futures","SOLUSDT",1726571504746,[[132.653,258.0],[132.652,104.0],[132.651,70.0],[132.65,3.0],[132.649,9.0]],[[132.654,62.0],[132.655,6.0],[132.656,49.0],[132.657,6.0],[132.658,13.0]]]
["binance-futures","SOLUSDT",1726571517895,[[132.608,296.0],[132.604,1.0],[132.6,1.0],[132.599,1.0],[132.598,3.0]],[[132.609,604.0],[132.61,3.0],[132.611,31.0],[132.612,169.0],[132.614,26.0]]]
["binance-futures","SOLUSDT",1726571551174,[[132.545,260.0],[132.544,11.0],[132.543,14.0],[132.542,29.0],[132.541,69.0]],[[132.546,411.0],[132.547,95.0],[132.548,46.0],[132.549,62.0],[132.55,172.0]]]
["binance-futures","SOLUSDT",1726571605126,[[132.515,893.0],[132.514,5.0],[132.513,31.0],[132.512,3.0],[132.511,6.0]],[[132.516,243.0],[132.517,24.0],[132.518,3.0],[132.519,6.0],[132.52,3.0]]]
["binance-futures","SOLUSDT",1726571673154,[[132.482,87.0],[132.481,3.0],[132.48,11.0],[132.479,42.0],[132.478,60.0]],[[132.483,206.0],[132.484,182.0],[132.486,25.0],[132.487,161.0],[132.488,50.0]]]
["binance-futures","SOLUSDT",1726571696052,[[132.43,306.0],[132.429,6.0],[132.427,7.0],[132.426,110.0],[132.425,6.0]],[[132.431,255.0],[132.432,14.0],[132.434,28.0],[132.435,57.0],[132.453,23.0]]]
["binance-futures","SOLUSDT",1726571753677,[[132.468,293.0],[132.466,54.0],[132.462,2.0],[132.458,23.0],[132.457,116.0]],[[132.469,737.0],[132.47,3.0],[132.472,42.0],[132.473,96.0],[132.474,492.0]]]
["binance-futures","SOLUSDT",1726571783106,[[132.439,9.0],[132.437,2.0],[132.436,5.0],[132.431,3.0],[132.426,54.0]],[[132.44,290.0],[132.441,17.0],[132.442,3.0],[132.443,146.0],[132.444,225.0]]]
["binance-futures","SOLUSDT",1726571834483,[[132.402,509.0],[132.401,172.0],[132.4,3.0],[132.399,67.0],[132.398,157.0]],[[132.403,2399.0],[132.404,5.0],[132.405,78.0],[132.408,3.0],[132.409,133.0]]]
["binance-futures","SOLUSDT",1726571850170,[[132.388,246.0],[132.381,13.0],[132.377,62.0],[132.376,139.0],[132.374,78.0]],[[132.389,145.0],[132.39,3.0],[132.391,35.0],[132.392,49.0],[132.393,27.0]]]
["binance-futures","SOLUSDT",1726571912366,[[132.391,164.0],[132.39,14.0],[132.389,3.0],[132.388,11.0],[132.387,31.0]],[[132.392,8.0],[132.393,1.0],[132.394,19.0],[132.399,6.0],[132.404,1.0]]]
["binance-futures","SOLUSDT",1726571968991,[[132.377,125.0],[132.376,6.0],[132.375,24.0],[132.374,6.0],[132.373,92.0]],[[132.378,19.0],[132.379,19.0],[132.38,46.0],[132.382,9.0],[132.383,6.0]]]
["binance-futures","SOLUSDT",1726571981129,[[132.384,606.0],[132.383,248.0],[132.381,1.0],[132.38,23.0],[132.378,60.0]],[[132.385,96.0],[132.388,46.0],[132.389,6.0],[132.39,3.0],[132.394,228.0]]]
["binance-futures","SOLUSDT",1726572058603,[[132.318,88.0],[132.317,2.0],[132.315,7.0],[132.313,4.0],[132.309,75.0]],[[132.319,286.0],[132.32,53.0],[132.321,8.0],[132.322,6.0],[132.323,142.0]]]
["binance-futures","SOLUSDT",1726572069493,[[132.351,300.0],[132.35,18.0],[132.349,1.0],[132.348,5.0],[132.347,1.0]],[[132.352,306.0],[132.353,11.0],[132.354,7.0],[132.355,7.0],[132.356,6.0]]]
["binance-futures","SOLUSDT",1726572152846,[[132.281,373.0],[132.28,127.0],[132.279,114.0],[132.278,76.0],[132.277,67.0]],[[132.282,237.0],[132.283,6.0],[132.284,3.0],[132.285,6.0],[132.286,30.0]]]
["binance-futures","SOLUSDT",1726572168919,[[132.233,105.0],[132.232,7.0],[132.23,1.0],[132.229,3.0]],[[132.234,96.0],[132.235,33.0],[132.236,49.0],[132.237,6.0],[132.238,117.0]]]
["binance-futures","SOLUSDT",1726572224596,[[132.312,213.0],[132.311,6.0],[132.31,3.0],[132.309,39.0],[132.308,52.0]],[[132.313,272.0],[132.314,3.0],[132.315,6.0],[132.316,49.0],[132.317,6.0]]]
["binance-futures","SOLUSDT",1726572254263,[[132.331,547.0],[132.33,96.0],[132.329,6.0],[132.328,39.0],[132.327,26.0]],[[132.332,109.0],[132.333,26.0],[132.334,5.0],[132.335,8.0],[132.338,5.0]]]
["binance-futures","SOLUSDT",1726572305460,[[132.344,370.0],[132.343,152.0],[132.342,348.0],[132.341,237.0],[132.34,81.0]],[[132.345,11.0],[132.346,3.0],[132.347,44.0],[132.348,1.0],[132.349,6.0]]]
["binance-futures","SOLUSDT",1726572349088,[[132.346,249.0],[132.345,2.0],[132.343,204.0]],[[132.347,91.0],[132.348,10.0],[132.349,5.0],[132.35,6.0],[132.351,52.0]]]
["binance-futures","SOLUSDT",1726572410999,[[132.356,346.0],[132.355,182.0],[132.354,53.0],[132.353,142.0],[132.334,22.0]],[[132.357,39.0],[132.358,3.0],[132.359,3.0],[132.36,47.0],[132.361,51.0]]]
["binance-futures","SOLUSDT",1726572480240,[[132.354,164.0],[132.353,3.0],[132.352,8.0],[132.351,118.0],[132.35,645.0]],[[132.355,123.0],[132.356,5.0],[132.358,2.0],[132.359,51.0],[132.36,1.0]]]
["binance-futures","SOLUSDT",1726572521535,[[132.314,282.0],[132.313,6.0],[132.312,67.0],[132.311,56.0],[132.31,47.0]],[[132.315,177.0],[132.316,6.0],[132.317,3.0],[132.319,23.0],[132.321,4.0]]]
["binance-futures","SOLUSDT",1726572576115,[[132.334,256.0],[132.333,77.0],[132.332,73.0],[132.331,9.0],[132.33,296.0]],[[132.335,162.0],[132.336,83.0],[132.337,101.0],[132.338,70.0],[132.339,62.0]]]
["binance-futures","SOLUSDT",1726572606572,[[132.314,162.0],[132.313,47.0],[132.312,4.0],[132.311,32.0],[132.31,8.0]],[[132.315,171.0],[132.316,52.0],[132.317,4.0],[132.318,71.0],[132.319,20.0]]]
["binance-futures","SOLUSDT",1726572686997,[[132.346,190.0],[132.345,237.0],[132.344,3.0],[132.343,29.0],[132.342,25.0]],[[132.347,478.0],[132.348,4.0],[132.353,45.0],[132.354,23.0],[132.355,18.0]]]
["binance-futures","SOLUSDT",1726572701396,[[132.346,24.0],[132.344,1.0],[132.34,51.0],[132.338,40.0],[132.335,7.0]],[[132.347,332.0],[132.348,8.0],[132.349,22.0],[132.35,8.0],[132.352,53.0]]]
["binance-futures","SOLUSDT",1726572791812,[[132.267,334.0],[132.266,3.0],[132.265,20.0],[132.264,51.0],[132.263,64.0]],[[132.268,72.0],[132.269,13.0],[132.27,4.0],[132.271,5.0],[132.272,6.0]]]
["binance-futures","SOLUSDT",1726572831198,[[132.323,285.0],[132.322,3.0],[132.32,49.0],[132.319,112.0],[132.318,31.0]],[[132.324,232.0],[132.326,39.0],[132.327,1.0],[132.33,34.0],[132.339,6.0]]]
["binance-futures","SOLUSDT",1726572867509,[[132.256,44.0],[132.255,58.0],[132.253,27.0],[132.251,12.0],[132.25,54.0]],[[132.257,320.0],[132.258,4.0],[132.259,9.0],[132.26,25.0],[132.261,79.0]]]
["binance-futures","SOLUSDT",1726572907229,[[132.242,2783.0],[132.238,1.0],[132.236,4.0],[132.234,20.0],[132.233,168.0]],[[132.243,510.0],[132.244,234.0],[132.245,186.0],[132.246,7.0],[132.247,56.0]]]
["binance-futures","SOLUSDT",1726572961088,[[132.231,500.0],[132.229,1.0],[132.228,244.0],[132.227,172.0],[132.226,165.0]],[[132.232,231.0],[132.233,6.0],[132.234,3.0],[132.235,3.0],[132.236,3.0]]]
["binance-futures","SOLUSDT",1726573019755,[[132.238,384.0],[132.237,28.0],[132.236,3.0],[132.235,6.0],[132.234,4.0]],[[132.239,32.0],[132.24,9.0],[132.241,12.0],[132.242,6.0],[132.243,6.0]]]
["binance-futures","SOLUSDT",1726573075020,[[132.275,286.0],[132.273,122.0],[132.272,372.0],[132.271,103.0],[132.27,112.0]],[[132.276,220.0],[132.277,3.0],[132.278,3.0],[132.279,3.0],[132.28,3.0]]]
["binance-futures","SOLUSDT",1726573118800,[[132.175,135.0],[132.174,3.0],[132.173,78.0],[132.172,3.0],[132.171,3.0]],[[132.176,269.0],[132.177,7.0],[132.178,5.0],[132.179,10.0],[132.18,3.0]]]
["binance-futures","SOLUSDT",1726573154507,[[132.176,66.0],[132.175,20.0],[132.174,2.0],[132.173,42.0],[132.171,2.0]],[[132.177,398.0],[132.178,3.0],[132.179,155.0],[132.18,122.0],[132.181,6.0]]]
["binance-futures","SOLUSDT",1726573213729,[[132.192,294.0],[132.191,24.0],[132.189,60.0],[132.188,54.0]],[[132.193,356.0],[132.194,10.0],[132.195,88.0],[132.196,7.0],[132.197,11.0]]]
["binance-futures","SOLUSDT",1726573228281,[[132.192,44.0],[132.189,1.0],[132.187,6.0],[132.186,4.0],[132.185,6.0]],[[132.193,217.0],[132.194,9.0],[132.195,8.0],[132.196,72.0],[132.197,8.0]]]
["binance-futures","SOLUSDT",1726573277357,[[132.203,254.0],[132.202,119.0],[132.201,278.0],[132.2,43.0],[132.199,6.0]],[[132.204,9.0],[132.205,8.0],[132.206,6.0],[132.207,10.0],[132.208,3.0]]]
["binance-futures","SOLUSDT",1726573329226,[[132.149,98.0],[132.148,40.0],[132.147,3.0],[132.145,3.0],[132.143,117.0]],[[132.15,288.0],[132.151,6.0],[132.152,5.0],[132.153,31.0],[132.154,3.0]]]
["binance-futures","SOLUSDT",1726573402305,[[131.877,201.0],[131.874,50.0],[131.873,5.0],[131.872,3.0],[131.871,3.0]],[[131.878,53.0],[131.879,3.0],[131.88,37.0],[131.883,67.0],[131.884,264.0]]]
["binance-futures","SOLUSDT",1726573413053,[[131.927,354.0],[131.926,2.0],[131.925,1.0],[131.923,21.0],[131.914,1.0]],[[131.928,237.0],[131.93,35.0],[131.931,6.0],[131.932,154.0],[131.933,3.0]]]
["binance-futures","SOLUSDT",1726573470552,[[131.931,414.0],[131.93,261.0],[131.929,22.0],[131.926,12.0],[131.922,24.0]],[[131.932,3.0],[131.933,6.0],[131.934,5.0],[131.935,4.0],[131.936,298.0]]]
["binance-futures","SOLUSDT",1726573507781,[[131.905,261.0],[131.904,2.0],[131.903,6.0],[131.902,1.0],[131.901,2.0]],[[131.906,118.0],[131.907,176.0],[131.908,281.0],[131.909,10.0],[131.91,22.0]]]
["binance-futures","SOLUSDT",1726573555485,[[131.87,543.0],[131.869,15.0],[131.868,6.0],[131.867,9.0],[131.866,7.0]],[[131.871,281.0],[131.872,7.0],[131.873,7.0],[131.874,30.0],[131.875,26.0]]]
["binance-futures","SOLUSDT",1726573607081,[[131.834,341.0],[131.833,235.0],[131.832,3.0],[131.831,6.0],[131.83,230.0]],[[131.835,12.0],[131.837,56.0],[131.838,3.0],[131.839,152.0],[131.852,3.0]]]
["binance-futures","SOLUSDT",1726573637581,[[131.835,90.0],[131.834,3.0],[131.833,3.0],[131.832,3.0],[131.83,3.0]],[[131.836,287.0],[131.839,41.0],[131.84,50.0],[131.843,67.0],[131.844,65.0]]]
["binance-futures","SOLUSDT",1726573694205,[[131.777,599.0],[131.776,82.0],[131.774,65.0],[131.771,115.0],[131.77,241.0]],[[131.778,630.0],[131.779,21.0],[131.78,102.0],[131.781,239.0],[131.783,6.0]]]
["binance-futures","SOLUSDT",1726573727203,[[131.758,150.0],[131.757,7.0],[131.753,3.0],[131.751,71.0],[131.748,1.0]],[[131.759,168.0],[131.76,26.0],[131.761,6.0],[131.762,3.0],[131.763,198.0]]]
["binance-futures","SOLUSDT",1726573786282,[[131.797,73.0],[131.794,48.0],[131.789,6.0],[131.782,4.0]],[[131.798,373.0],[131.799,52.0],[131.8,122.0],[131.801,9.0],[131.802,63.0]]]
["binance-futures","SOLUSDT",1726573799925,[[131.823,113.0],[131.822,192.0],[131.821,168.0],[131.82,49.0],[131.819,180.0]],[[131.824,319.0],[131.825,6.0],[131.826,5.0],[131.827,6.0],[131.828,187.0]]]
["binance-futures","SOLUSDT",1726573872244,[[131.843,599.0],[131.842,49.0],[131.841,6.0],[131.84,59.0],[131.839,103.0]],[[131.844,106.0],[131.848,74.0],[131.849,176.0],[131.85,2020.0],[131.851,6.0]]]
["binance-futures","SOLUSDT",1726573885116,[[131.848,355.0],[131.847,6.0],[131.846,23.0],[131.845,6.0],[131.843,15.0]],[[131.849,383.0],[131.85,1613.0],[131.851,30.0],[131.852,5.0],[131.853,90.0]]]
["binance-futures","SOLUSDT",1726573928030,[[131.929,50.0],[131.928,3.0],[131.927,3.0],[131.926,3.0],[131.925,134.0]],[[131.93,418.0],[131.931,95.0],[131.932,3.0],[131.933,31.0],[131.934,82.0]]]
["binance-futures","SOLUSDT",1726573973573,[[131.983,213.0],[131.981,6.0],[131.98,3.0],[131.979,6.0],[131.892,51.0]],[[131.984,273.0],[131.987,28.0],[131.988,36.0],[131.99,126.0],[131.991,279.0]]]
["binance-futures","SOLUSDT",1726574038430,[[131.959,301.0],[131.958,3.0],[131.957,6.0],[131.956,49.0],[131.955,6.0]],[[131.96,220.0],[131.962,1.0],[131.964,4.0],[131.967,37.0],[131.969,28.0]]]
["binance-futures","SOLUSDT",1726574076969,[[131.932,1.0],[131.931,4.0]],[[131.933,63.0],[131.934,55.0],[131.935,6.0],[131.939,54.0],[131.94,619.0]]]
["binance-futures","SOLUSDT",1726574139336,[[131.992,251.0],[131.991,272.0],[131.99,155.0],[131.988,44.0],[131.987,102.0]],[[131.993,14.0],[131.994,5.0],[131.995,50.0],[131.996,3.0],[131.997,52.0]]]
["binance-futures","SOLUSDT",1726574177191,[[131.976,90.0],[131.975,3.0],[131.974,3.0],[131.973,9.0],[131.972,113.0]],[[131.977,439.0],[131.978,114.0],[131.979,227.0],[131.98,14.0],[131.981,6.0]]]
["binance-futures","SOLUSDT",1726574231302,[[132.044,227.0],[132.043,6.0],[132.042,3.0],[132.041,6.0],[132.04,12.0]],[[132.045,198.0],[132.046,3.0],[132.047,6.0],[132.048,44.0],[132.049,184.0]]]
["binance-futures","SOLUSDT",1726574292300,[[131.977,44.0],[131.973,1.0],[131.968,21.0],[131.966,5.0],[131.965,7.0]],[[131.978,582.0],[131.979,14.0],[131.98,3.0],[131.981,6.0],[131.982,17.0]]]
["binance-futures","SOLUSDT",1726574326793,[[131.956,81.0],[131.955,3.0],[131.954,11.0],[131.953,14.0],[131.952,50.0]],[[131.957,299.0],[131.958,92.0],[131.96,183.0],[131.961,50.0],[131.963,47.0]]]
["binance-futures","SOLUSDT",1726574390755,[[131.886,257.0],[131.885,8.0],[131.884,29.0],[131.883,6.0],[131.882,3.0]],[[131.887,100.0],[131.888,29.0],[131.889,9.0],[131.89,3.0],[131.891,42.0]]]
["binance-futures","SOLUSDT",1726574420968,[[131.915,230.0],[131.913,6.0],[131.912,11.0],[131.911,14.0],[131.907,26.0]],[[131.916,275.0],[131.917,232.0],[131.918,61.0],[131.919,45.0],[131.92,16.0]]]
["binance-futures","SOLUSDT",1726574483542,[[131.915,44.0],[131.914,2.0],[131.912,46.0],[131.911,11.0],[131.908,4.0]],[[131.916,299.0],[131.917,3.0],[131.918,3.0],[131.919,69.0],[131.92,32.0]]]
["binance-futures","SOLUSDT",1726574495786,[[132.027,241.0],[132.026,99.0],[132.025,70.0],[132.024,70.0],[132.023,3.0]],[[132.028,254.0],[132.029,69.0],[132.036,3.0],[132.037,31.0],[132.038,37.0]]]
["binance-futures","SOLUSDT",1726574553230,[[132.03,445.0],[132.029,5.0],[132.028,580.0],[132.027,247.0],[132.026,208.0]],[[132.031,28.0],[132.033,1.0],[132.037,29.0],[132.038,62.0],[132.039,92.0]]]
["binance-futures","SOLUSDT",1726574584106,[[132.037,285.0],[132.036,20.0],[132.035,7.0],[132.034,3.0],[132.033,6.0]],[[132.038,349.0],[132.039,50.0],[132.04,3.0],[132.041,6.0],[132.042,14.0]]]
["binance-futures","SOLUSDT",1726574652326,[[131.923,194.0],[131.922,300.0],[131.921,6.0],[131.92,22.0],[131.919,6.0]],[[131.924,81.0],[131.925,42.0],[131.926,132.0],[131.927,346.0],[131.928,66.0]]]
["binance-futures","SOLUSDT",1726574677694,[[131.931,308.0],[131.93,58.0],[131.929,6.0],[131.928,56.0],[131.927,38.0]],[[131.932,110.0],[131.935,1.0],[131.938,2.0],[131.939,20.0],[131.94,2.0]]]
["binance-futures","SOLUSDT",1726574744932,[[131.9,446.0],[131.899,14.0],[131.898,28.0],[131.897,7.0],[131.896,17.0]],[[131.901,250.0],[131.902,3.0],[131.903,1.0],[131.907,30.0],[131.908,48.0]]]
["binance-futures","SOLUSDT",1726574807115,[[131.972,764.0],[131.971,145.0],[131.97,185.0],[131.969,371.0],[131.968,442.0]],[[131.973,9.0],[131.974,8.0],[131.975,1.0],[131.98,3.0],[131.981,6.0]]]
["binance-futures","SOLUSDT",1726574840612,[[131.878,2.0],[131.875,8.0]],[[131.879,569.0],[131.88,181.0],[131.881,86.0],[131.882,231.0],[131.883,116.0]]]
["binance-futures","SOLUSDT",1726574902264,[[131.935,82.0],[131.934,11.0],[131.931,7.0]],[[131.936,198.0],[131.937,26.0],[131.938,50.0],[131.939,6.0],[131.94,4.0]]]
["binance-futures","SOLUSDT",1726574929518,[[131.935,299.0],[131.934,10.0],[131.933,230.0],[131.931,9.0]],[[131.936,60.0],[131.938,1.0],[131.94,2.0],[131.942,16.0],[131.943,38.0]]]
["binance-futures","SOLUSDT",1726574989286,[[131.94,326.0],[131.939,2.0],[131.937,3.0],[131.936,3.0],[131.935,25.0]],[[131.941,49.0],[131.943,2.0],[131.944,52.0],[131.954,213.0],[131.955,1.0]]]
["binance-futures","SOLUSDT",1726575001462,[[131.984,310.0],[131.983,8.0],[131.982,3.0],[131.981,6.0],[131.98,36.0]],[[131.985,35.0],[131.988,39.0],[131.989,20.0],[131.991,44.0],[131.992,99.0]]]
["binance-futures","SOLUSDT",1726575081809,[[131.859,395.0],[131.858,277.0],[131.857,82.0],[131.856,22.0],[131.855,24.0]],[[131.86,167.0],[131.861,53.0],[131.862,3.0],[131.863,6.0],[131.864,4.0]]]
["binance-futures","SOLUSDT",1726575093728,[[131.842,56.0],[131.841,2.0],[131.84,5.0],[131.839,21.0],[131.838,3.0]],[[131.843,391.0],[131.844,42.0],[131.845,6.0],[131.846,3.0],[131.847,6.0]]]
["binance-futures","SOLUSDT",1726575155052,[[131.844,319.0],[131.843,13.0],[131.842,40.0],[131.841,53.0],[131.84,27.0]],[[131.845,261.0],[131.847,82.0],[131.848,46.0],[131.849,293.0],[131.853,50.0]]]
["binance-futures","SOLUSDT",1726575188167,[[131.782,146.0],[131.781,13.0],[131.78,3.0],[131.779,51.0],[131.778,4.0]],[[131.783,333.0],[131.784,2.0],[131.785,56.0],[131.786,153.0],[131.787,6.0]]]
["binance-futures","SOLUSDT",1726575242507,[[131.647,206.0],[131.646,3.0],[131.645,3.0],[131.644,49.0],[131.643,3.0]],[[131.648,213.0],[131.651,3.0],[131.652,3.0],[131.659,50.0],[131.671,141.0]]]
["binance-futures","SOLUSDT",1726575272847,[[131.644,84.0],[131.643,10.0],[131.64,45.0],[131.639,25.0],[131.638,6.0]],[[131.645,103.0],[131.646,3.0],[131.647,6.0],[131.649,9.0],[131.67,3.0]]]
["binance-futures","SOLUSDT",1726575319647,[[131.433,130.0],[131.432,3.0],[131.431,3.0],[131.43,3.0],[131.429,3.0]],[[131.434,133.0],[131.436,39.0],[131.437,1.0],[131.438,24.0],[131.44,42.0]]]
["binance-futures","SOLUSDT",1726575377893,[[131.425,5.0],[131.421,30.0],[131.414,3.0],[131.411,55.0],[131.408,1.0]],[[131.426,346.0],[131.427,6.0],[131.428,87.0],[131.429,81.0],[131.43,21.0]]]
["binance-futures","SOLUSDT",1726575406796,[[131.459,329.0],[131.458,2.0],[131.457,6.0],[131.455,6.0],[131.452,3.0]],[[131.46,152.0],[131.461,6.0],[131.462,3.0],[131.463,6.0],[131.464,4.0]]]
["binance-futures","SOLUSDT",1726575462065,[[131.423,315.0],[131.422,3.0],[131.421,8.0],[131.42,3.0],[131.419,15.0]],[[131.424,172.0],[131.425,24.0],[131.426,3.0],[131.427,6.0],[131.428,3.0]]]
["binance-futures","SOLUSDT",1726575475119,[[131.405,292.0],[131.404,5.0],[131.403,6.0],[131.402,11.0],[131.401,35.0]],[[131.406,265.0],[131.407,7.0],[131.408,3.0],[131.409,6.0],[131.41,3.0]]]
["binance-futures","SOLUSDT",1726575533373,[[131.455,274.0],[131.454,3.0],[131.453,3.0],[131.45,53.0],[131.449,9.0]],[[131.456,146.0],[131.458,10.0],[131.459,9.0],[131.46,6.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726575560839,[[131.466,37.0],[131.464,1.0],[131.459,3.0],[131.458,4.0],[131.457,62.0]],[[131.467,414.0],[131.468,78.0],[131.469,4.0],[131.47,3.0],[131.471,3.0]]]
["binance-futures","SOLUSDT",1726575635351,[[131.645,262.0],[131.643,3.0],[131.642,4.0],[131.641,3.0],[131.631,37.0]],[[131.646,166.0],[131.648,9.0],[131.649,57.0],[131.65,83.0],[131.652,22.0]]]
["binance-futures","SOLUSDT",1726575647914,[[131.627,20.0],[131.626,3.0],[131.625,3.0],[131.624,35.0],[131.623,42.0]],[[131.628,271.0],[131.63,3.0],[131.632,27.0],[131.633,33.0],[131.634,3.0]]]
["binance-futures","SOLUSDT",1726575698270,[[131.516,138.0],[131.511,1.0],[131.509,50.0]],[[131.517,346.0],[131.518,225.0],[131.519,3.0],[131.52,83.0],[131.521,47.0]]]
["binance-futures","SOLUSDT",1726575748674,[[131.579,264.0],[131.578,23.0],[131.577,6.0],[131.576,3.0],[131.575,6.0]],[[131.58,283.0],[131.581,6.0],[131.582,11.0],[131.583,16.0],[131.584,20.0]]]
["binance-futures","SOLUSDT",1726575781198,[[131.575,6.0],[131.573,3.0],[131.572,6.0],[131.571,2.0],[131.57,2.0]],[[131.576,257.0],[131.577,3.0],[131.578,11.0],[131.579,23.0],[131.58,111.0]]]
["binance-futures","SOLUSDT",1726575812691,[[131.648,43.0],[131.647,3.0],[131.646,116.0],[131.645,71.0],[131.644,38.0]],[[131.649,307.0],[131.65,24.0],[131.651,20.0],[131.652,3.0],[131.653,3.0]]]
["binance-futures","SOLUSDT",1726575867126,[[131.751,730.0],[131.75,414.0],[131.749,62.0],[131.748,43.0],[131.747,6.0]],[[131.752,10.0],[131.755,6.0],[131.76,1.0],[131.761,58.0],[131.765,18.0]]]
["binance-futures","SOLUSDT",1726575924141,[[131.773,212.0],[131.772,3.0],[131.771,6.0],[131.77,4.0],[131.769,6.0]],[[131.774,400.0],[131.776,20.0],[131.777,6.0],[131.778,58.0],[131.798,19.0]]]
["binance-futures","SOLUSDT",1726575976509,[[131.773,316.0],[131.772,3.0],[131.77,30.0],[131.769,6.0],[131.768,4.0]],[[131.774,152.0],[131.775,3.0],[131.778,27.0],[131.779,4.0],[131.78,23.0]]]
["binance-futures","SOLUSDT",1726576017309,[[131.802,41.0],[131.798,50.0],[131.797,1.0],[131.796,53.0],[131.795,14.0]],[[131.803,157.0],[131.805,11.0],[131.806,20.0],[131.808,37.0],[131.809,18.0]]]
["binance-futures","SOLUSDT",1726576080835,[[131.843,50.0],[131.841,1.0],[131.84,59.0],[131.838,1.0],[131.764,72.0]],[[131.844,168.0],[131.845,174.0],[131.847,37.0],[131.848,252.0],[131.916,20.0]]]
["binance-futures","SOLUSDT",1726576117804,[[131.801,225.0],[131.8,95.0],[131.793,12.0],[131.789,47.0],[131.788,36.0]],[[131.802,233.0],[131.803,6.0],[131.804,40.0],[131.805,136.0],[131.806,172.0]]]
["binance-futures","SOLUSDT",1726576185416,[[131.791,494.0],[131.79,30.0],[131.789,6.0],[131.788,3.0],[131.787,6.0]],[[131.792,268.0],[131.793,6.0],[131.794,3.0],[131.795,6.0],[131.796,6.0]]]
["binance-futures","SOLUSDT",1726576223087,[[131.833,213.0],[131.831,1.0],[131.815,22.0],[131.81,31.0],[131.809,37.0]],[[131.834,110.0],[131.835,138.0],[131.836,263.0],[131.837,3.0],[131.838,4.0]]]
["binance-futures","SOLUSDT",1726576223974,[[131.831,285.0],[131.83,3.0],[131.829,3.0],[131.828,3.0],[131.827,1.0]],[[131.832,6.0],[131.834,2.0],[131.836,22.0],[131.838,1.0],[131.84,33.0]]]
["binance-futures","SOLUSDT",1726576272400,[[131.902,92.0],[131.901,3.0],[131.9,3.0],[131.899,3.0],[131.898,3.0]],[[131.903,190.0],[131.904,35.0],[131.905,4.0],[131.906,3.0],[131.907,38.0]]]
["binance-futures","SOLUSDT",1726576299671,[[131.75,15.0],[131.748,2.0],[131.745,4.0],[131.733,26.0],[131.732,21.0]],[[131.751,638.0],[131.752,38.0],[131.753,3.0],[131.754,430.0],[131.755,103.0]]]
["binance-futures","SOLUSDT",1726576347911,[[131.735,239.0],[131.733,3.0],[131.732,7.0],[131.731,3.0],[131.73,4.0]],[[131.736,310.0],[131.737,48.0],[131.738,3.0],[131.739,3.0],[131.74,5.0]]]
["binance-futures","SOLUSDT",1726576383255,[[131.734,558.0],[131.733,6.0],[131.732,157.0],[131.731,286.0],[131.73,571.0]],[[131.735,32.0],[131.736,8.0],[131.74,4.0],[131.741,1.0],[131.743,5.0]]]
["binance-futures","SOLUSDT",1726576429934,[[131.885,257.0],[131.884,86.0],[131.883,4.0],[131.882,3.0],[131.881,43.0]],[[131.886,101.0],[131.889,1.0],[131.893,20.0],[131.898,28.0],[131.899,59.0]]]
["binance-futures","SOLUSDT",1726576482425,[[131.716,248.0],[131.715,6.0],[131.714,20.0],[131.713,4.0],[131.708,52.0]],[[131.717,29.0],[131.718,3.0],[131.719,3.0],[131.72,3.0],[131.721,3.0]]]
["binance-futures","SOLUSDT",1726576513984,[[131.744,174.0],[131.742,3.0],[131.741,3.0],[131.74,3.0],[131.734,38.0]],[[131.745,159.0],[131.746,7.0],[131.751,37.0],[131.753,16.0],[131.764,21.0]]]
["binance-futures","SOLUSDT",1726576576207,[[131.76,79.0],[131.759,3.0],[131.758,9.0],[131.757,3.0],[131.756,91.0]],[[131.761,79.0],[131.762,1.0],[131.763,3.0],[131.764,3.0],[131.765,3.0]]]
["binance-futures","SOLUSDT",1726576625632,[[131.78,77.0],[131.779,39.0],[131.778,3.0],[131.777,3.0],[131.776,97.0]],[[131.781,199.0],[131.782,6.0],[131.783,3.0],[131.785,3.0],[131.786,6.0]]]
["binance-futures","SOLUSDT",1726576662981,[[131.889,331.0],[131.888,4.0],[131.887,6.0],[131.886,4.0],[131.885,87.0]],[[131.89,89.0],[131.894,3.0],[131.897,6.0],[131.9,3.0],[131.912,49.0]]]
["binance-futures","SOLUSDT",1726576715863,[[131.812,247.0],[131.811,5.0],[131.81,3.0],[131.809,3.0],[131.808,3.0]],[[131.813,214.0],[131.816,1.0],[131.82,3.0],[131.825,3.0],[131.826,5.0]]]
["binance-futures","SOLUSDT",1726576745514,[[131.815,244.0],[131.813,47.0],[131.812,9.0],[131.811,3.0],[131.804,62.0]],[[131.816,119.0],[131.817,40.0],[131.818,96.0],[131.819,3.0],[131.82,3.0]]]
["binance-futures","SOLUSDT",1726576797383,[[131.789,363.0],[131.788,41.0],[131.787,30.0],[131.786,21.0],[131.784,75.0]],[[131.79,246.0],[131.791,126.0],[131.792,19.0],[131.793,21.0],[131.794,3.0]]]
["binance-futures","SOLUSDT",1726576839211,[[131.799,25.0],[131.798,11.0],[131.797,6.0],[131.796,41.0],[131.795,6.0]],[[131.8,564.0],[131.801,128.0],[131.802,3.0],[131.806,3.0],[131.807,40.0]]]
["binance-futures","SOLUSDT",1726576884675,[[131.894,174.0],[131.893,8.0],[131.892,63.0],[131.891,26.0],[131.89,3.0]],[[131.895,128.0],[131.896,21.0],[131.897,61.0],[131.898,6.0],[131.899,6.0]]]
["binance-futures","SOLUSDT",1726576898163,[[131.894,161.0],[131.893,28.0],[131.892,39.0],[131.891,6.0],[131.889,6.0]],[[131.895,176.0],[131.896,3.0],[131.897,58.0],[131.898,6.0],[131.899,3.0]]]
["binance-futures","SOLUSDT",1726576954985,[[131.775,15.0],[131.773,22.0],[131.772,45.0],[131.769,3.0],[131.768,64.0]],[[131.776,650.0],[131.777,3.0],[131.778,3.0],[131.779,155.0],[131.78,329.0]]]
["binance-futures","SOLUSDT",1726576987489,[[131.807,209.0],[131.806,10.0],[131.805,6.0],[131.804,3.0],[131.803,6.0]],[[131.808,294.0],[131.809,6.0],[131.81,172.0],[131.811,261.0],[131.812,149.0]]]
["binance-futures","SOLUSDT",1726577028296,[[131.739,103.0],[131.738,15.0],[131.737,6.0],[131.736,3.0],[131.735,96.0]],[[131.74,347.0],[131.741,6.0],[131.742,3.0],[131.743,6.0],[131.744,3.0]]]
["binance-futures","SOLUSDT",1726577079037,[[131.893,662.0],[131.892,11.0],[131.891,93.0],[131.89,161.0],[131.889,120.0]],[[131.894,1.0],[131.899,3.0],[131.921,17.0],[131.923,28.0],[131.932,39.0]]]
["binance-futures","SOLUSDT",1726577131018,[[131.936,255.0],[131.935,6.0],[131.934,44.0],[131.933,20.0],[131.932,96.0]],[[131.937,48.0],[131.938,3.0],[131.939,6.0],[131.94,3.0],[131.941,6.0]]]
["binance-futures","SOLUSDT",1726577180482,[[131.884,400.0],[131.883,113.0],[131.882,3.0],[131.881,6.0],[131.88,488.0]],[[131.885,88.0],[131.887,7.0],[131.888,3.0],[131.891,122.0],[131.892,121.0]]]
["binance-futures","SOLUSDT",1726577212236,[[131.876,93.0],[131.875,21.0],[131.874,3.0],[131.873,6.0],[131.872,3.0]],[[131.877,125.0],[131.88,46.0],[131.881,20.0],[131.882,129.0],[131.883,179.0]]]
["binance-futures","SOLUSDT",1726577244436,[[131.864,291.0],[131.863,40.0],[131.862,16.0],[131.861,14.0],[131.86,49.0]],[[131.865,126.0],[131.867,3.0],[131.869,59.0],[131.87,121.0],[131.871,3.0]]]
["binance-futures","SOLUSDT",1726577303928,[[131.806,240.0],[131.805,4.0],[131.804,63.0],[131.803,25.0],[131.802,112.0]],[[131.807,36.0],[131.81,1.0],[131.811,8.0],[131.812,46.0],[131.813,60.0]]]
["binance-futures","SOLUSDT",1726577357428,[[131.864,110.0],[131.863,54.0],[131.862,5.0],[131.861,6.0],[131.86,51.0]],[[131.865,348.0],[131.866,3.0],[131.869,20.0],[131.871,6.0],[131.872,3.0]]]
["binance-futures","SOLUSDT",1726577368573,[[131.883,204.0],[131.882,11.0],[131.881,6.0],[131.88,87.0],[131.879,66.0]],[[131.884,240.0],[131.885,6.0],[131.886,3.0],[131.887,6.0],[131.888,3.0]]]
["binance-futures","SOLUSDT",1726577435902,[[131.949,556.0],[131.948,85.0],[131.947,25.0],[131.946,71.0],[131.945,143.0]],[[131.95,5886.0],[131.951,2.0],[131.952,22.0],[131.953,15.0],[131.962,5.0]]]
["binance-futures","SOLUSDT",1726577459374,[[131.949,313.0],[131.948,60.0],[131.947,6.0],[131.946,3.0],[131.945,6.0]],[[131.95,5355.0],[131.951,8.0],[131.952,3.0],[131.953,172.0],[131.954,3.0]]]
["binance-futures","SOLUSDT",1726577503168,[[131.899,360.0],[131.898,5.0],[131.897,41.0],[131.896,86.0],[131.895,56.0]],[[131.9,37.0],[131.901,4.0],[131.903,1.0],[131.905,1.0],[131.906,1.0]]]
["binance-futures","SOLUSDT",1726577534489,[[131.949,26.0],[131.948,2.0],[131.947,5.0],[131.944,12.0],[131.942,49.0]],[[131.95,5260.0],[131.951,8.0],[131.952,6.0],[131.953,24.0],[131.954,4.0]]]
["binance-futures","SOLUSDT",1726577584764,[[132.109,361.0],[132.108,7.0],[132.107,37.0],[132.106,7.0],[132.105,48.0]],[[132.11,135.0],[132.111,714.0],[132.112,3.0],[132.118,9.0],[132.12,20.0]]]
["binance-futures","SOLUSDT",1726577612658,[[132.214,342.0],[132.213,8.0],[132.212,49.0],[132.211,6.0],[132.21,4.0]],[[132.215,380.0],[132.216,3.0],[132.217,6.0],[132.218,6.0],[132.219,93.0]]]
["binance-futures","SOLUSDT",1726577665991,[[132.051,104.0],[132.048,4.0],[132.047,4.0],[132.046,6.0],[132.045,27.0]],[[132.052,485.0],[132.053,3.0],[132.054,123.0],[132.055,114.0],[132.056,117.0]]]
["binance-futures","SOLUSDT",1726577710577,[[132.039,34.0],[132.037,1.0],[132.035,47.0],[132.034,3.0],[132.033,41.0]],[[132.04,668.0],[132.041,89.0],[132.042,513.0],[132.043,141.0],[132.044,49.0]]]
["binance-futures","SOLUSDT",1726577738328,[[132.147,847.0],[132.146,235.0],[132.145,289.0],[132.144,280.0],[132.143,244.0]],[[132.148,13.0],[132.15,10.0],[132.151,11.0],[132.155,123.0],[132.156,126.0]]]
["binance-futures","SOLUSDT",1726577789206,[[132.249,361.0],[132.248,49.0],[132.246,474.0],[132.245,249.0],[132.244,135.0]],[[132.25,29.0],[132.253,5.0],[132.256,4.0],[132.262,25.0],[132.265,37.0]]]
["binance-futures","SOLUSDT",1726577801067,[[132.267,160.0],[132.266,30.0],[132.265,6.0],[132.264,3.0],[132.263,8.0]],[[132.268,321.0],[132.269,3.0],[132.27,17.0],[132.271,109.0],[132.272,47.0]]]
["binance-futures","SOLUSDT",1726577869234,[[132.272,334.0],[132.271,8.0],[132.27,23.0],[132.269,6.0],[132.268,6.0]],[[132.273,54.0],[132.275,4.0],[132.276,46.0],[132.277,6.0],[132.278,5.0]]]
["binance-futures","SOLUSDT",1726577882973,[[132.291,517.0],[132.29,5.0],[132.289,6.0],[132.288,3.0],[132.287,10.0]],[[132.292,217.0],[132.293,3.0],[132.295,3.0],[132.298,1.0],[132.299,6.0]]]
["binance-futures","SOLUSDT",1726577955206,[[132.419,254.0],[132.418,5.0],[132.417,37.0],[132.416,71.0],[132.415,4.0]],[[132.42,305.0],[132.421,3.0],[132.422,44.0],[132.424,70.0],[132.425,11.0]]]
["binance-futures","SOLUSDT",1726577966656,[[132.31,680.0],[132.309,183.0],[132.308,213.0],[132.307,3.0],[132.306,172.0]],[[132.311,1.0],[132.314,1.0],[132.319,7.0],[132.322,27.0],[132.323,76.0]]]
["binance-futures","SOLUSDT",1726578017900,[[132.298,192.0],[132.296,125.0],[132.295,191.0],[132.29,22.0],[132.283,27.0]],[[132.299,35.0],[132.3,20.0],[132.303,20.0],[132.306,15.0],[132.312,61.0]]]
["binance-futures","SOLUSDT",1726578039639,[[132.2,1036.0],[132.199,2.0],[132.196,5.0],[132.195,6.0],[132.194,3.0]],[[132.201,253.0],[132.202,3.0],[132.203,78.0],[132.204,47.0],[132.205,13.0]]]
["binance-futures","SOLUSDT",1726578095909,[[132.124,636.0],[132.123,320.0],[132.122,143.0],[132.121,46.0],[132.119,120.0]],[[132.125,81.0],[132.126,51.0],[132.131,48.0],[132.132,50.0],[132.139,63.0]]]
["binance-futures","SOLUSDT",1726578126629,[[132.109,365.0],[132.108,71.0],[132.107,6.0],[132.106,34.0],[132.105,12.0]],[[132.11,79.0],[132.111,2.0],[132.113,1.0],[132.114,6.0],[132.115,1.0]]]
["binance-futures","SOLUSDT",1726578185661,[[132.014,235.0],[132.013,8.0],[132.012,49.0],[132.011,81.0],[132.01,6.0]],[[132.015,148.0],[132.016,16.0],[132.017,23.0],[132.018,27.0],[132.019,28.0]]]
["binance-futures","SOLUSDT",1726578248233,[[132.161,506.0],[132.16,87.0],[132.159,120.0],[132.158,306.0],[132.157,193.0]],[[132.162,53.0],[132.166,3.0],[132.168,77.0],[132.172,46.0],[132.173,20.0]]]
["binance-futures","SOLUSDT",1726578267714,[[132.098,10.0],[132.097,6.0],[132.095,6.0],[132.094,3.0],[132.067,57.0]],[[132.099,518.0],[132.1,3.0],[132.101,129.0],[132.102,68.0],[132.103,42.0]]]
["binance-futures","SOLUSDT",1726578337319,[[132.102,127.0],[132.101,6.0],[132.1,3.0],[132.099,6.0],[132.098,3.0]],[[132.103,193.0],[132.104,3.0],[132.105,19.0],[132.106,3.0],[132.108,3.0]]]
["binance-futures","SOLUSDT",1726578351132,[[132.151,150.0],[132.15,7.0],[132.144,2.0],[132.143,28.0],[132.14,5.0]],[[132.152,216.0],[132.153,338.0],[132.154,289.0],[132.155,171.0],[132.156,241.0]]]
["binance-futures","SOLUSDT",1726578427152,[[132.085,178.0],[132.084,49.0],[132.083,6.0],[132.082,3.0],[132.081,8.0]],[[132.086,189.0],[132.087,3.0],[132.088,3.0],[132.089,21.0],[132.09,3.0]]]
["binance-futures","SOLUSDT",1726578441703,[[132.175,495.0],[132.174,124.0],[132.173,227.0],[132.172,64.0],[132.171,3.0]],[[132.176,184.0],[132.179,1.0],[132.181,26.0],[132.182,37.0],[132.183,3.0]]]
["binance-futures","SOLUSDT",1726578504734,[[132.086,223.0],[132.085,32.0],[132.084,4.0],[132.083,4.0],[132.082,3.0]],[[132.087,80.0],[132.088,3.0],[132.089,3.0],[132.09,3.0],[132.091,96.0]]]
["binance-futures","SOLUSDT",1726578538661,[[132.123,325.0],[132.122,3.0],[132.121,6.0],[132.12,3.0],[132.119,6.0]],[[132.124,219.0],[132.125,6.0],[132.126,3.0],[132.127,6.0],[132.128,3.0]]]
["binance-futures","SOLUSDT",1726578593536,[[132.171,65.0],[132.17,33.0],[132.165,233.0],[132.164,84.0],[132.163,1.0]],[[132.172,330.0],[132.173,3.0],[132.174,3.0],[132.175,3.0],[132.176,23.0]]]
["binance-futures","SOLUSDT",1726578623733,[[132.161,57.0],[132.159,1.0],[132.158,6.0],[132.156,1.0],[132.154,3.0]],[[132.162,189.0],[132.163,7.0],[132.164,47.0],[132.165,6.0],[132.166,24.0]]]
["binance-futures","SOLUSDT",1726578679960,[[132.198,5.0],[132.196,1.0],[132.19,2.0],[132.189,2.0]],[[132.199,216.0],[132.2,368.0],[132.201,126.0],[132.202,124.0],[132.203,3.0]]]
["binance-futures","SOLUSDT",1726578724733,[[132.345,69.0],[132.344,29.0],[132.342,54.0],[132.341,2.0],[132.339,6.0]],[[132.346,325.0],[132.347,26.0],[132.348,3.0],[132.349,6.0],[132.35,5.0]]]
["binance-futures","SOLUSDT",1726578757384,[[132.295,175.0],[132.294,3.0],[132.293,6.0],[132.292,15.0],[132.291,6.0]],[[132.296,269.0],[132.297,6.0],[132.298,3.0],[132.299,6.0],[132.3,46.0]]]
["binance-futures","SOLUSDT",1726578811577,[[132.253,254.0],[132.252,43.0],[132.251,3.0],[132.25,4.0],[132.249,22.0]],[[132.254,188.0],[132.261,3.0],[132.262,103.0],[132.263,25.0],[132.266,22.0]]]
["binance-futures","SOLUSDT",1726578840414,[[132.146,92.0],[132.144,41.0],[132.142,3.0],[132.141,41.0],[132.139,33.0]],[[132.147,221.0],[132.148,3.0],[132.149,6.0],[132.15,3.0],[132.151,6.0]]]
["binance-futures","SOLUSDT",1726578890435,[[132.055,43.0],[132.054,11.0],[132.053,1.0]],[[132.056,400.0],[132.057,27.0],[132.058,262.0],[132.059,6.0],[132.06,3.0]]]
["binance-futures","SOLUSDT",1726578906546,[[132.058,450.0],[132.057,120.0],[132.056,265.0],[132.055,107.0],[132.054,4.0]],[[132.059,4.0],[132.061,1.0],[132.062,1.0],[132.064,1.0],[132.065,1.0]]]
["binance-futures","SOLUSDT",1726578966675,[[132.113,349.0],[132.112,49.0],[132.11,84.0],[132.109,84.0],[132.107,121.0]],[[132.114,151.0],[132.115,1.0],[132.118,1.0],[132.119,3.0],[132.12,4.0]]]
["binance-futures","SOLUSDT",1726578979163,[[132.065,148.0],[132.064,2.0],[132.063,6.0],[132.062,1.0],[132.061,39.0]],[[132.066,186.0],[132.067,6.0],[132.068,49.0],[132.069,87.0],[132.07,87.0]]]
["binance-futures","SOLUSDT",1726579051455,[[131.992,365.0],[131.99,3.0],[131.987,3.0],[131.985,3.0],[131.983,104.0]],[[131.993,334.0],[131.994,3.0],[131.995,3.0],[131.996,50.0],[131.997,3.0]]]
["binance-futures","SOLUSDT",1726579064396,[[131.967,186.0],[131.965,3.0],[131.964,9.0],[131.963,9.0],[131.96,3.0]],[[131.968,267.0],[131.969,3.0],[131.97,3.0],[131.971,127.0],[131.972,49.0]]]
["binance-futures","SOLUSDT",1726579123238,[[131.999,221.0],[131.998,6.0],[131.996,3.0],[131.994,3.0],[131.992,4.0]],[[132.0,303.0],[132.001,6.0],[132.002,3.0],[132.003,19.0],[132.004,160.0]]]
["binance-futures","SOLUSDT",1726579159248,[[132.02,221.0],[132.019,3.0],[132.018,3.0],[132.017,27.0],[132.016,41.0]],[[132.021,87.0],[132.022,3.0],[132.023,6.0],[132.024,49.0],[132.025,59.0]]]
["binance-futures","SOLUSDT",1726579217764,[[131.973,104.0],[131.97,1.0],[131.967,1.0],[131.965,7.0],[131.964,34.0]],[[131.974,529.0],[131.975,171.0],[131.976,361.0],[131.977,3.0],[131.978,64.0]]]
["binance-futures","SOLUSDT",1726579272583,[[132.161,158.0],[132.16,100.0],[132.159,69.0],[132.158,144.0],[132.157,185.0]],[[132.162,141.0],[132.163,3.0],[132.164,3.0],[132.165,7.0],[132.166,40.0]]]
["binance-futures","SOLUSDT",1726579301594,[[132.306,485.0],[132.305,215.0],[132.304,228.0],[132.303,3.0],[132.302,3.0]],[[132.307,3.0],[132.309,1.0],[132.312,5.0],[132.313,3.0],[132.314,3.0]]]
["binance-futures","SOLUSDT",1726579347581,[[132.285,29.0],[132.284,81.0],[132.283,22.0],[132.282,42.0],[132.281,90.0]],[[132.286,322.0],[132.287,6.0],[132.288,47.0],[132.289,80.0],[132.29,362.0]]]
["binance-futures","SOLUSDT",1726579385817,[[132.442,266.0],[132.44,12.0],[132.438,84.0],[132.437,3.0],[132.436,96.0]],[[132.443,241.0],[132.444,3.0],[132.445,42.0],[132.446,3.0],[132.447,82.0]]]
["binance-futures","SOLUSDT",1726579435823,[[132.513,33.0],[132.511,3.0],[132.51,3.0],[132.509,23.0],[132.508,49.0]],[[132.514,392.0],[132.515,3.0],[132.516,133.0],[132.517,3.0],[132.518,22.0]]]
["binance-futures","SOLUSDT",1726579447192,[[132.521,221.0],[132.52,57.0],[132.519,11.0],[132.518,3.0],[132.517,76.0]],[[132.522,219.0],[132.523,1.0],[132.525,5.0],[132.528,3.0],[132.529,132.0]]]
["binance-futures","SOLUSDT",1726579512578,[[132.444,28.0],[132.44,18.0],[132.438,1.0],[132.437,2.0]],[[132.445,649.0],[132.446,142.0],[132.447,229.0],[132.448,66.0],[132.449,130.0]]]
["binance-futures","SOLUSDT",1726579549360,[[132.358,2.0],[132.354,1.0],[132.35,3.0],[132.348,33.0],[132.343,5.0]],[[132.359,199.0],[132.36,49.0],[132.361,87.0],[132.362,167.0],[132.363,33.0]]]
["binance-futures","SOLUSDT",1726579591322,[[132.415,152.0],[132.414,3.0],[132.413,6.0],[132.412,3.0],[132.411,139.0]],[[132.416,236.0],[132.419,3.0],[132.42,5.0],[132.421,54.0],[132.422,5.0]]]
["binance-futures","SOLUSDT",1726579604660,[[132.483,3.0],[132.48,1.0],[132.47,5.0],[132.463,8.0],[132.462,39.0]],[[132.484,678.0],[132.485,229.0],[132.486,425.0],[132.487,3.0],[132.488,137.0]]]
["binance-futures","SOLUSDT",1726579657820,[[132.348,19.0],[132.347,108.0],[132.343,42.0],[132.342,12.0],[132.341,24.0]],[[132.349,781.0],[132.35,138.0],[132.351,3.0],[132.352,49.0],[132.353,16.0]]]
["binance-futures","SOLUSDT",1726579686388,[[132.462,240.0],[132.461,7.0],[132.46,146.0],[132.459,421.0],[132.458,3.0]],[[132.463,219.0],[132.464,6.0],[132.465,4.0],[132.466,3.0],[132.467,3.0]]]
["binance-futures","SOLUSDT",1726579768358,[[132.412,15.0],[132.409,49.0],[132.408,3.0],[132.407,20.0],[132.397,18.0]],[[132.413,234.0],[132.414,5.0],[132.415,104.0],[132.416,47.0],[132.417,442.0]]]
["binance-futures","SOLUSDT",1726579800555,[[132.399,123.0],[132.398,3.0],[132.397,30.0],[132.396,3.0],[132.395,12.0]],[[132.4,176.0],[132.401,3.0],[132.402,3.0],[132.403,3.0],[132.404,114.0]]]
["binance-futures","SOLUSDT",1726579824339,[[132.302,267.0],[132.301,3.0],[132.3,50.0],[132.299,4.0],[132.295,47.0]],[[132.303,100.0],[132.306,18.0],[132.309,13.0],[132.311,32.0],[132.322,30.0]]]
["binance-futures","SOLUSDT",1726579869237,[[132.372,83.0],[132.371,2.0],[132.37,1.0]],[[132.373,237.0],[132.374,36.0],[132.375,238.0],[132.376,264.0],[132.377,222.0]]]
["binance-futures","SOLUSDT",1726579894183,[[132.503,274.0],[132.501,45.0],[132.5,89.0],[132.499,45.0],[132.486,29.0]],[[132.504,248.0],[132.505,3.0],[132.506,3.0],[132.507,3.0],[132.508,3.0]]]
["binance-futures","SOLUSDT",1726579920207,[[132.396,1.0],[132.392,1.0],[132.388,3.0],[132.387,3.0],[132.386,3.0]],[[132.397,724.0],[132.398,247.0],[132.399,222.0],[132.4,243.0],[132.401,190.0]]]
["binance-futures","SOLUSDT",1726579951361,[[132.486,185.0],[132.482,3.0],[132.481,3.0]],[[132.487,238.0],[132.488,134.0],[132.489,84.0],[132.49,165.0],[132.491,30.0]]]
["binance-futures","SOLUSDT",1726580011750,[[132.369,124.0],[132.366,5.0],[132.365,1.0],[132.361,79.0],[132.348,1.0]],[[132.37,200.0],[132.371,230.0],[132.372,178.0],[132.373,117.0],[132.374,3.0]]]
["binance-futures","SOLUSDT",1726580021973,[[132.194,78.0],[132.192,14.0],[132.19,7.0],[132.188,13.0],[132.187,5.0]],[[132.195,148.0],[132.198,1.0],[132.199,95.0],[132.2,257.0],[132.201,34.0]]]
["binance-futures","SOLUSDT",1726580065896,[[132.105,124.0],[132.098,1.0],[132.097,1.0],[132.096,18.0],[132.094,50.0]],[[132.106,256.0],[132.107,189.0],[132.108,116.0],[132.109,77.0],[132.111,102.0]]]
["binance-futures","SOLUSDT",1726580101563,[[131.882,883.0],[131.881,229.0],[131.88,287.0],[131.879,586.0],[131.878,263.0]],[[131.883,6.0],[131.885,153.0],[131.886,149.0],[131.887,144.0],[131.889,19.0]]]
["binance-futures","SOLUSDT",1726580135366,[[131.971,115.0],[131.97,3.0],[131.969,3.0],[131.968,36.0],[131.967,3.0]],[[131.972,7.0],[131.975,1.0],[131.977,1.0],[131.978,2.0],[131.984,37.0]]]
["binance-futures","SOLUSDT",1726580160153,[[131.937,387.0],[131.936,85.0],[131.935,92.0],[131.934,206.0],[131.933,112.0]],[[131.938,15.0],[131.939,72.0],[131.94,1.0],[131.942,8.0],[131.943,1.0]]]
["binance-futures","SOLUSDT",1726580206267,[[132.097,160.0],[132.095,46.0],[132.094,79.0],[132.093,79.0],[132.08,59.0]],[[132.098,179.0],[132.1,2.0],[132.102,1.0],[132.103,2.0],[132.104,4.0]]]
["binance-futures","SOLUSDT",1726580252541,[[132.031,83.0],[132.029,5.0],[132.027,41.0],[132.026,11.0],[132.025,3.0]],[[132.032,204.0],[132.033,5.0],[132.034,4.0],[132.035,16.0],[132.036,80.0]]]
["binance-futures","SOLUSDT",1726580283218,[[131.978,84.0],[131.976,67.0],[131.974,19.0],[131.973,7.0],[131.971,151.0]],[[131.979,233.0],[131.98,146.0],[131.981,79.0],[131.982,316.0],[131.983,94.0]]]
["binance-futures","SOLUSDT",1726580321842,[[131.963,275.0],[131.962,3.0],[131.961,3.0],[131.96,81.0],[131.959,128.0]],[[131.964,61.0],[131.969,2.0],[131.971,4.0],[131.972,2.0],[131.973,10.0]]]
["binance-futures","SOLUSDT",1726580348349,[[132.113,348.0],[132.112,41.0],[132.111,26.0],[132.11,68.0]],[[132.114,181.0],[132.115,3.0],[132.116,3.0],[132.117,3.0],[132.118,19.0]]]
["binance-futures","SOLUSDT",1726580395228,[[132.018,472.0],[132.017,77.0],[132.016,38.0],[132.015,3.0],[132.014,115.0]],[[132.019,57.0],[132.029,33.0],[132.03,97.0],[132.031,126.0],[132.032,6.0]]]
["binance-futures","SOLUSDT",1726580405654,[[131.977,157.0],[131.974,1.0],[131.973,103.0],[131.97,3.0],[131.969,3.0]],[[131.978,504.0],[131.979,182.0],[131.98,126.0],[131.981,153.0],[131.982,267.0]]]
["binance-futures","SOLUSDT",1726580467127,[[132.017,36.0],[132.013,1.0],[132.008,2.0],[132.007,3.0],[132.0,38.0]],[[132.018,359.0],[132.019,138.0],[132.02,45.0],[132.021,9.0],[132.022,69.0]]]
["binance-futures","SOLUSDT",1726580476958,[[131.963,179.0],[131.962,161.0],[131.961,3.0],[131.96,18.0],[131.959,35.0]],[[131.964,8.0],[131.965,23.0],[131.967,1.0],[131.968,35.0],[131.972,36.0]]]
["binance-futures","SOLUSDT",1726580526186,[[131.952,308.0],[131.951,3.0],[131.95,4.0],[131.949,3.0],[131.948,88.0]],[[131.953,34.0],[131.956,1.0],[131.959,42.0],[131.962,28.0],[131.963,22.0]]]
["binance-futures","SOLUSDT",1726580551576,[[131.785,143.0],[131.781,60.0],[131.775,4.0],[131.774,5.0],[131.773,7.0]],[[131.786,383.0],[131.787,3.0],[131.788,467.0],[131.789,275.0],[131.79,9.0]]]
["binance-futures","SOLUSDT",1726580595727,[[131.7,240.0],[131.699,3.0],[131.698,3.0],[131.697,3.0],[131.696,3.0]],[[131.701,150.0],[131.708,8.0],[131.709,39.0],[131.717,145.0],[131.718,23.0]]]
["binance-futures","SOLUSDT",1726580650765,[[131.665,350.0],[131.663,1.0],[131.659,12.0],[131.658,1.0],[131.656,7.0]],[[131.666,453.0],[131.667,32.0],[131.668,51.0],[131.669,3.0],[131.67,12.0]]]
["binance-futures","SOLUSDT",1726580665456,[[131.648,233.0],[131.644,3.0],[131.63,13.0],[131.629,31.0],[131.624,31.0]],[[131.649,69.0],[131.65,3.0],[131.651,3.0],[131.652,3.0],[131.653,3.0]]]
["binance-futures","SOLUSDT",1726580710935,[[131.7,153.0],[131.695,4.0],[131.692,1.0],[131.688,1.0],[131.687,32.0]],[[131.701,475.0],[131.702,40.0],[131.703,3.0],[131.704,45.0],[131.705,2.0]]]
["binance-futures","SOLUSDT",1726580736197,[[131.647,165.0],[131.646,3.0],[131.645,3.0],[131.643,3.0],[131.642,4.0]],[[131.648,338.0],[131.65,162.0],[131.651,352.0],[131.652,197.0],[131.653,3.0]]]
["binance-futures","SOLUSDT",1726580783303,[[131.489,311.0],[131.481,4.0],[131.48,12.0],[131.477,1.0],[131.474,33.0]],[[131.49,396.0],[131.491,23.0],[131.492,49.0],[131.493,5.0],[131.494,3.0]]]
["binance-futures","SOLUSDT",1726580799811,[[131.375,29.0],[131.374,87.0],[131.373,187.0],[131.372,140.0],[131.371,84.0]],[[131.376,131.0],[131.378,21.0],[131.379,2.0],[131.38,3.0],[131.381,58.0]]]
["binance-futures","SOLUSDT",1726580854182,[[131.622,21.0],[131.609,28.0],[131.605,31.0],[131.601,15.0],[131.598,64.0]],[[131.623,454.0],[131.624,196.0],[131.625,163.0],[131.626,248.0],[131.627,256.0]]]
["binance-futures","SOLUSDT",1726580900847,[[131.659,2.0],[131.658,6.0],[131.655,1.0],[131.652,2.0],[131.647,25.0]],[[131.66,402.0],[131.661,3.0],[131.662,3.0],[131.663,333.0],[131.664,233.0]]]
["binance-futures","SOLUSDT",1726580926871,[[131.542,14.0],[131.538,1.0],[131.522,42.0],[131.521,29.0],[131.516,80.0]],[[131.543,500.0],[131.544,258.0],[131.545,279.0],[131.546,8.0],[131.547,3.0]]]
["binance-futures","SOLUSDT",1726580974070,[[131.453,81.0],[131.452,3.0],[131.45,26.0],[131.449,31.0],[131.448,3.0]],[[131.454,172.0],[131.456,36.0],[131.457,181.0],[131.458,54.0],[131.459,65.0]]]
["binance-futures","SOLUSDT",1726581000317,[[131.399,94.0],[131.398,3.0],[131.397,3.0],[131.395,3.0],[131.394,3.0]],[[131.4,251.0],[131.404,4.0],[131.406,3.0],[131.407,23.0],[131.409,5.0]]]
["binance-futures","SOLUSDT",1726581043213,[[131.079,37.0],[131.076,1.0],[131.075,3.0],[131.074,6.0],[131.066,30.0]],[[131.08,341.0],[131.081,36.0],[131.083,3.0],[131.084,138.0],[131.085,72.0]]]
["binance-futures","SOLUSDT",1726581052982,[[131.066,150.0],[131.065,14.0],[131.064,27.0],[131.063,139.0],[131.062,3.0]],[[131.067,93.0],[131.068,2.0],[131.069,38.0],[131.07,53.0],[131.072,1.0]]]
["binance-futures","SOLUSDT",1726581076886,[[131.128,146.0],[131.127,33.0],[131.126,1.0],[131.124,211.0]],[[131.129,122.0],[131.13,25.0],[131.131,3.0],[131.132,37.0],[131.135,3.0]]]
["binance-futures","SOLUSDT",1726581122075,[[131.219,58.0],[131.217,1.0],[131.21,38.0],[131.208,1.0],[131.207,3.0]],[[131.22,674.0],[131.221,202.0],[131.222,172.0],[131.223,122.0],[131.224,23.0]]]
["binance-futures","SOLUSDT",1726581177302,[[131.239,191.0],[131.237,37.0],[131.236,3.0],[131.235,3.0],[131.234,3.0]],[[131.24,151.0],[131.241,98.0],[131.242,3.0],[131.243,86.0],[131.244,40.0]]]
["binance-futures","SOLUSDT",1726581192709,[[131.306,353.0],[131.305,82.0],[131.304,119.0],[131.303,95.0],[131.302,122.0]],[[131.307,14.0],[131.309,1.0],[131.313,2.0],[131.314,12.0],[131.316,1.0]]]
["binance-futures","SOLUSDT",1726581240028,[[131.168,181.0],[131.167,20.0],[131.166,61.0],[131.165,47.0],[131.164,103.0]],[[131.169,217.0],[131.172,1.0],[131.174,6.0],[131.175,166.0],[131.177,77.0]]]
["binance-futures","SOLUSDT",1726581284362,[[131.031,1.0],[131.03,52.0],[131.029,7.0]],[[131.035,7.0],[131.036,729.0],[131.037,284.0],[131.038,4.0],[131.039,37.0]]]
["binance-futures","SOLUSDT",1726581309647,[[131.053,91.0],[131.049,1.0],[131.04,49.0],[131.036,45.0],[131.035,48.0]],[[131.054,244.0],[131.056,5.0],[131.058,3.0],[131.059,23.0],[131.06,21.0]]]
["binance-futures","SOLUSDT",1726581324497,[[131.128,604.0],[131.127,339.0],[131.126,172.0],[131.125,11.0],[131.124,120.0]],[[131.129,21.0],[131.13,1.0],[131.132,1.0],[131.136,2.0],[131.139,129.0]]]
["binance-futures","SOLUSDT",1726581379645,[[131.026,151.0],[131.023,1.0],[131.022,1.0],[131.017,1.0]],[[131.027,192.0],[131.028,174.0],[131.029,5.0],[131.03,22.0],[131.031,175.0]]]
["binance-futures","SOLUSDT",1726581424855,[[130.999,434.0],[130.998,254.0],[130.997,106.0],[130.996,66.0],[130.994,12.0]],[[131.0,31.0],[131.004,2.0],[131.006,20.0],[131.008,35.0],[131.009,137.0]]]
["binance-futures","SOLUSDT",1726581435082,[[131.109,194.0],[131.108,15.0],[131.106,3.0],[131.105,3.0],[131.104,76.0]],[[131.11,164.0],[131.114,1.0],[131.115,25.0],[131.116,20.0],[131.117,3.0]]]
["binance-futures","SOLUSDT",1726581496971,[[131.131,3.0],[131.128,1.0],[131.117,1.0],[131.116,3.0],[131.115,99.0]],[[131.132,685.0],[131.133,159.0],[131.134,253.0],[131.135,93.0],[131.136,187.0]]]
["binance-futures","SOLUSDT",1726581507436,[[131.191,60.0],[131.19,1.0],[131.189,1.0],[131.176,71.0],[131.174,47.0]],[[131.192,335.0],[131.193,11.0],[131.194,3.0],[131.195,296.0],[131.196,1.0]]]
["binance-futures","SOLUSDT",1726581570819,[[131.072,227.0],[131.071,100.0],[131.07,3.0],[131.069,151.0],[131.068,138.0]],[[131.073,159.0],[131.074,2.0],[131.075,1.0],[131.077,3.0],[131.078,3.0]]]
["binance-futures","SOLUSDT",1726581581397,[[131.04,300.0],[131.039,28.0],[131.038,26.0],[131.037,6.0],[131.036,53.0]],[[131.041,31.0],[131.042,2.0],[131.043,1.0],[131.048,18.0],[131.049,10.0]]]
["binance-futures","SOLUSDT",1726581628630,[[131.021,170.0],[131.02,6.0],[131.019,3.0],[131.017,3.0],[131.016,3.0]],[[131.022,212.0],[131.023,4.0],[131.024,76.0],[131.026,6.0],[131.029,71.0]]]
["binance-futures","SOLUSDT",1726581653895,[[130.999,110.0],[130.998,20.0],[130.997,28.0],[130.996,42.0],[130.995,76.0]],[[131.0,200.0],[131.001,60.0],[131.002,3.0],[131.003,3.0],[131.004,7.0]]]
["binance-futures","SOLUSDT",1726581694965,[[131.094,1.0],[131.092,28.0],[131.091,1.0],[131.088,1.0],[131.086,27.0]],[[131.095,296.0],[131.096,234.0],[131.097,125.0],[131.098,66.0],[131.099,155.0]]]
["binance-futures","SOLUSDT",1726581745720,[[131.32,95.0],[131.317,1.0],[131.316,3.0],[131.315,32.0],[131.314,1.0]],[[131.321,571.0],[131.322,2.0],[131.323,23.0],[131.324,199.0],[131.325,166.0]]]
["binance-futures","SOLUSDT",1726581771331,[[131.404,71.0],[131.403,3.0],[131.402,3.0],[131.401,3.0],[131.4,3.0]],[[131.405,152.0],[131.406,3.0],[131.407,3.0],[131.409,3.0],[131.41,3.0]]]
["binance-futures","SOLUSDT",1726581818501,[[131.295,4.0],[131.292,1.0],[131.291,2.0],[131.287,11.0],[131.286,18.0]],[[131.296,242.0],[131.297,20.0],[131.3,3.0],[131.302,22.0],[131.303,168.0]]]
["binance-futures","SOLUSDT",1726581844633,[[131.375,177.0],[131.374,74.0],[131.373,90.0],[131.372,116.0],[131.371,77.0]],[[131.376,103.0],[131.378,1.0],[131.381,5.0],[131.382,2.0],[131.385,7.0]]]
["binance-futures","SOLUSDT",1726581880047,[[131.586,475.0],[131.585,278.0],[131.584,190.0],[131.583,25.0],[131.582,226.0]],[[131.587,61.0],[131.588,61.0],[131.589,103.0],[131.59,92.0],[131.592,123.0]]]
["binance-futures","SOLUSDT",1726581900276,[[131.492,1.0],[131.49,3.0],[131.489,28.0],[131.487,2.0],[131.486,2.0]],[[131.494,94.0],[131.495,33.0],[131.497,105.0],[131.498,83.0],[131.499,268.0]]]
["binance-futures","SOLUSDT",1726581960410,[[131.582,623.0],[131.581,475.0],[131.58,113.0],[131.579,3.0],[131.578,3.0]],[[131.583,13.0],[131.587,2.0],[131.589,3.0],[131.59,3.0],[131.597,8.0]]]
["binance-futures","SOLUSDT",1726581970265,[[131.477,150.0],[131.475,8.0],[131.474,3.0],[131.473,3.0],[131.472,3.0]],[[131.478,213.0],[131.479,3.0],[131.481,6.0],[131.482,15.0],[131.484,5.0]]]
["binance-futures","SOLUSDT",1726582031745,[[131.58,450.0],[131.579,3.0],[131.578,24.0],[131.577,61.0],[131.576,23.0]],[[131.581,5.0],[131.584,1.0],[131.594,18.0],[131.598,24.0],[131.599,9.0]]]
["binance-futures","SOLUSDT",1726582062455,[[131.649,449.0],[131.648,141.0],[131.647,13.0],[131.646,32.0],[131.645,3.0]],[[131.65,114.0],[131.652,321.0],[131.653,1.0],[131.654,1.0],[131.655,22.0]]]
["binance-futures","SOLUSDT",1726582090531,[[131.624,263.0],[131.623,15.0],[131.622,98.0],[131.621,98.0],[131.62,3.0]],[[131.625,315.0],[131.626,3.0],[131.627,3.0],[131.628,49.0],[131.629,3.0]]]
["binance-futures","SOLUSDT",1726582115138,[[131.853,213.0],[131.852,3.0],[131.851,3.0],[131.85,3.0],[131.849,3.0]],[[131.854,336.0],[131.855,22.0],[131.856,172.0],[131.857,144.0],[131.858,98.0]]]
["binance-futures","SOLUSDT",1726582160516,[[131.781,79.0],[131.778,98.0],[131.777,105.0]],[[131.782,209.0],[131.783,4.0],[131.784,49.0],[131.785,3.0],[131.786,3.0]]]
["binance-futures","SOLUSDT",1726582206841,[[131.817,169.0],[131.814,85.0],[131.813,6.0]],[[131.818,197.0],[131.819,3.0],[131.82,43.0],[131.821,5.0],[131.822,9.0]]]
["binance-futures","SOLUSDT",1726582212413,[[131.795,352.0],[131.794,8.0],[131.793,3.0],[131.792,3.0],[131.791,2.0]],[[131.796,149.0],[131.8,3.0],[131.801,3.0],[131.806,19.0],[131.807,20.0]]]
["binance-futures","SOLUSDT",1726582276931,[[131.994,155.0],[131.993,7.0],[131.991,7.0],[131.99,3.0],[131.987,20.0]],[[131.995,240.0],[131.996,49.0],[131.997,13.0],[131.998,3.0],[131.999,125.0]]]
["binance-futures","SOLUSDT",1726582300448,[[132.474,231.0],[132.473,73.0],[132.472,80.0],[132.471,238.0],[132.469,3.0]],[[132.475,27.0],[132.476,22.0],[132.48,44.0],[132.482,1.0],[132.484,62.0]]]
["binance-futures","SOLUSDT",1726582342809,[[132.616,686.0],[132.615,95.0],[132.614,3.0],[132.613,319.0],[132.612,123.0]],[[132.617,2.0],[132.62,22.0],[132.621,8.0],[132.624,29.0],[132.625,22.0]]]
["binance-futures","SOLUSDT",1726582352350,[[132.758,178.0],[132.757,3.0],[132.756,23.0],[132.754,90.0],[132.753,5.0]],[[132.759,132.0],[132.76,1.0],[132.762,1.0],[132.764,8.0],[132.765,1.0]]]
["binance-futures","SOLUSDT",1726582385808,[[132.784,528.0],[132.783,33.0],[132.782,3.0],[132.781,3.0],[132.78,60.0]],[[132.785,1.0],[132.786,9.0],[132.789,4.0],[132.79,1.0],[132.791,1.0]]]
["binance-futures","SOLUSDT",1726582417788,[[132.546,58.0],[132.543,21.0],[132.542,31.0]],[[132.547,82.0],[132.548,7.0],[132.552,1.0],[132.554,27.0],[132.555,1.0]]]
["binance-futures","SOLUSDT",1726582460988,[[132.646,203.0],[132.645,14.0],[132.644,1.0],[132.643,146.0],[132.641,94.0]],[[132.647,3.0],[132.651,1.0],[132.656,1.0],[132.667,1.0],[132.67,2.0]]]
["binance-futures","SOLUSDT",1726582486600,[[132.608,122.0],[132.607,21.0],[132.604,46.0],[132.6,115.0],[132.594,34.0]],[[132.609,292.0],[132.61,23.0],[132.611,45.0],[132.612,40.0],[132.613,3.0]]]
["binance-futures","SOLUSDT",1726582529346,[[132.872,213.0],[132.869,1.0],[132.864,43.0],[132.862,3.0],[132.861,5.0]],[[132.873,149.0],[132.874,3.0],[132.875,11.0],[132.876,14.0],[132.877,65.0]]]
["binance-futures","SOLUSDT",1726582558419,[[133.029,88.0],[133.028,98.0],[133.026,98.0],[133.021,7.0],[133.02,48.0]],[[133.03,206.0],[133.033,88.0],[133.034,249.0],[133.035,121.0],[133.041,20.0]]]
["binance-futures","SOLUSDT",1726582594700,[[132.969,96.0],[132.968,3.0],[132.967,35.0],[132.966,3.0],[132.965,3.0]],[[132.97,164.0],[132.972,3.0],[132.973,4.0],[132.974,5.0],[132.975,20.0]]]
["binance-futures","SOLUSDT",1726582637053,[[132.894,135.0],[132.893,5.0],[132.892,42.0],[132.891,34.0],[132.888,75.0]],[[132.895,35.0],[132.904,3.0],[132.905,9.0],[132.908,30.0],[132.91,35.0]]]
["binance-futures","SOLUSDT",1726582661196,[[132.837,134.0],[132.836,1.0],[132.834,78.0],[132.833,35.0],[132.832,78.0]],[[132.838,500.0],[132.839,78.0],[132.84,150.0],[132.841,3.0],[132.842,5.0]]]
["binance-futures","SOLUSDT",1726582704686,[[133.056,118.0],[133.054,3.0],[133.052,27.0],[133.051,1.0]],[[133.057,208.0],[133.059,1.0],[133.06,144.0],[133.061,3.0],[133.062,101.0]]]
["binance-futures","SOLUSDT",1726582729997,[[133.094,257.0],[133.09,2.0],[133.089,3.0],[133.088,5.0],[133.087,52.0]],[[133.095,110.0],[133.096,3.0],[133.097,3.0],[133.098,3.0],[133.099,266.0]]]
["binance-futures","SOLUSDT",1726582772855,[[133.034,754.0],[133.033,105.0],[133.032,49.0],[133.031,54.0],[133.03,3.0]],[[133.035,2.0],[133.038,1.0],[133.04,3.0],[133.042,3.0],[133.043,13.0]]]
["binance-futures","SOLUSDT",1726582783141,[[133.035,88.0],[133.032,152.0],[133.031,31.0],[133.03,60.0],[133.029,22.0]],[[133.036,144.0],[133.037,3.0],[133.038,3.0],[133.039,15.0],[133.04,5.0]]]
["binance-futures","SOLUSDT",1726582841953,[[133.373,95.0],[133.37,158.0],[133.369,158.0],[133.368,340.0],[133.367,60.0]],[[133.374,273.0],[133.375,1.0],[133.377,66.0],[133.378,62.0],[133.379,34.0]]]
["binance-futures","SOLUSDT",1726582851642,[[133.499,322.0],[133.498,13.0],[133.497,101.0],[133.496,131.0],[133.495,64.0]],[[133.5,1559.0],[133.502,23.0],[133.504,3.0],[133.505,7.0],[133.506,42.0]]]
["binance-futures","SOLUSDT",1726582884578,[[133.453,330.0],[133.452,49.0],[133.45,6.0],[133.449,187.0],[133.448,490.0]],[[133.454,12.0],[133.457,29.0],[133.46,17.0],[133.461,30.0],[133.462,34.0]]]
["binance-futures","SOLUSDT",1726582917223,[[133.543,292.0],[133.542,31.0],[133.541,16.0],[133.538,23.0],[133.536,1.0]],[[133.544,140.0],[133.546,1.0],[133.547,7.0],[133.548,1.0],[133.551,10.0]]]
["binance-futures","SOLUSDT",1726582959364,[[133.555,97.0],[133.553,1.0],[133.548,5.0],[133.536,34.0],[133.535,54.0]],[[133.556,463.0],[133.557,235.0],[133.558,181.0],[133.559,168.0],[133.56,234.0]]]
["binance-futures","SOLUSDT",1726582983141,[[133.577,201.0],[133.575,1.0],[133.574,1.0],[133.573,1.0],[133.566,1.0]],[[133.578,217.0],[133.58,46.0],[133.582,44.0],[133.583,125.0],[133.584,46.0]]]
["binance-futures","SOLUSDT",1726583025248,[[133.999,481.0],[133.998,13.0],[133.997,3.0],[133.996,251.0],[133.995,327.0]],[[134.0,3133.0],[134.001,2.0],[134.002,266.0],[134.004,3.0],[134.005,2.0]]]
["binance-futures","SOLUSDT",1726583053495,[[134.064,250.0],[134.063,9.0],[134.061,20.0],[134.054,33.0],[134.053,33.0]],[[134.065,72.0],[134.068,6.0],[134.07,73.0],[134.071,7.0],[134.072,2.0]]]
["binance-futures","SOLUSDT",1726583090687,[[134.332,566.0],[134.331,117.0],[134.33,271.0],[134.329,112.0],[134.328,287.0]],[[134.333,120.0],[134.334,302.0],[134.336,4.0],[134.337,3.0],[134.338,9.0]]]
["binance-futures","SOLUSDT",1726583132362,[[134.7,2194.0],[134.693,73.0],[134.691,3.0],[134.688,3.0],[134.679,140.0]],[[134.701,314.0],[134.702,3.0],[134.703,2.0],[134.704,2.0],[134.705,40.0]]]
["binance-futures","SOLUSDT",1726583141843,[[134.695,35.0],[134.692,12.0],[134.691,1.0],[134.688,37.0],[134.683,149.0]],[[134.696,273.0],[134.698,10.0],[134.699,89.0],[134.7,89.0],[134.704,3.0]]]
["binance-futures","SOLUSDT",1726583197268,[[134.545,144.0],[134.544,35.0],[134.542,39.0],[134.541,109.0],[134.538,62.0]],[[134.546,94.0],[134.547,3.0],[134.548,3.0],[134.549,4.0],[134.55,8.0]]]
["binance-futures","SOLUSDT",1726583221079,[[134.419,112.0],[134.416,3.0],[134.415,1.0],[134.413,1.0],[134.404,53.0]],[[134.42,359.0],[134.421,7.0],[134.422,3.0],[134.424,8.0],[134.439,69.0]]]
["binance-futures","SOLUSDT",1726583262864,[[134.434,262.0],[134.433,20.0],[134.432,25.0],[134.43,73.0],[134.429,55.0]],[[134.435,8.0],[134.437,3.0],[134.438,3.0],[134.439,1.0],[134.441,3.0]]]
["binance-futures","SOLUSDT",1726583272391,[[134.438,118.0],[134.434,2.0],[134.426,20.0],[134.425,2.0],[134.42,4.0]],[[134.439,726.0],[134.44,440.0],[134.441,3.0],[134.442,6.0],[134.444,3.0]]]
["binance-futures","SOLUSDT",1726583314897,[[134.456,223.0],[134.454,3.0],[134.453,3.0],[134.452,3.0],[134.451,44.0]],[[134.457,254.0],[134.46,13.0],[134.461,47.0],[134.462,2.0],[134.463,4.0]]]
["binance-futures","SOLUSDT",1726583338273,[[133.882,147.0]],[[133.883,173.0],[133.886,201.0],[133.887,51.0],[133.888,290.0],[133.889,223.0]]]
["binance-futures","SOLUSDT",1726583390254,[[134.154,71.0],[134.15,3.0],[134.149,3.0],[134.148,3.0],[134.146,3.0]],[[134.155,66.0],[134.157,1.0],[134.16,10.0],[134.166,29.0],[134.167,3.0]]]
["binance-futures","SOLUSDT",1726583404068,[[134.132,1.0],[134.13,1.0],[134.129,20.0]],[[134.136,109.0],[134.138,136.0],[134.139,97.0],[134.142,2.0],[134.143,231.0]]]
["binance-futures","SOLUSDT",1726583446348,[[133.777,29.0],[133.768,2.0],[133.767,2.0],[133.764,1.0],[133.761,5.0]],[[133.778,377.0],[133.78,31.0],[133.781,2.0],[133.782,3.0],[133.783,107.0]]]
["binance-futures","SOLUSDT",1726583488428,[[133.853,247.0],[133.852,138.0],[133.851,532.0],[133.849,47.0],[133.848,248.0]],[[133.856,107.0],[133.86,2.0],[133.863,1.0],[133.864,19.0],[133.865,3.0]]]
["binance-futures","SOLUSDT",1726583512740,[[133.755,309.0],[133.752,238.0],[133.749,71.0],[133.748,87.0],[133.747,6.0]],[[133.756,79.0],[133.758,1.0],[133.761,5.0],[133.764,4.0],[133.768,30.0]]]
["binance-futures","SOLUSDT",1726583561254,[[133.488,270.0],[133.487,17.0],[133.486,159.0],[133.481,5.0],[133.479,123.0]],[[133.489,150.0],[133.492,35.0],[133.493,3.0],[133.494,4.0],[133.507,2.0]]]
["binance-futures","SOLUSDT",1726583565439,[[133.428,120.0],[133.427,77.0],[133.424,77.0],[133.423,114.0],[133.422,88.0]],[[133.429,188.0],[133.43,121.0],[133.433,85.0],[133.434,58.0],[133.435,1.0]]]
["binance-futures","SOLUSDT",1726583623371,[[133.689,6.0],[133.688,6.0],[133.687,33.0],[133.685,39.0],[133.684,33.0]],[[133.693,17.0],[133.694,5.0],[133.697,53.0],[133.698,78.0],[133.699,62.0]]]
["binance-futures","SOLUSDT",1726583633098,[[133.8,211.0],[133.799,81.0],[133.798,177.0],[133.797,205.0],[133.796,69.0]],[[133.801,6.0],[133.804,1.0],[133.805,1.0],[133.806,1.0],[133.81,5.0]]]
["binance-futures","SOLUSDT",1726583691413,[[133.694,169.0],[133.69,39.0],[133.683,5.0],[133.681,20.0],[133.679,1.0]],[[133.695,184.0],[133.698,20.0],[133.7,97.0],[133.701,12.0],[133.703,5.0]]]
["binance-futures","SOLUSDT",1726583702396,[[133.661,363.0],[133.66,176.0],[133.659,156.0],[133.658,391.0],[133.657,323.0]],[[133.662,28.0],[133.664,1.0],[133.667,1.0],[133.669,72.0],[133.671,63.0]]]
["binance-futures","SOLUSDT",1726583743726,[[133.257,130.0],[133.255,4.0],[133.253,44.0],[133.252,1.0],[133.251,150.0]],[[133.258,16.0],[133.26,1.0],[133.262,45.0],[133.263,1.0],[133.269,12.0]]]
["binance-futures","SOLUSDT",1726583767118,[[132.917,217.0],[132.916,2.0],[132.904,20.0],[132.903,1.0],[132.901,3.0]],[[132.918,81.0],[132.919,3.0],[132.922,37.0],[132.924,3.0],[132.925,3.0]]]
["binance-futures","SOLUSDT",1726583809163,[[132.999,104.0],[132.996,1.0],[132.994,53.0],[132.993,71.0],[132.992,47.0]],[[133.0,206.0],[133.003,1.0],[133.005,1.0],[133.012,1.0],[133.013,37.0]]]
["binance-futures","SOLUSDT",1726583832602,[[133.643,391.0],[133.642,13.0],[133.641,22.0],[133.64,45.0],[133.639,3.0]],[[133.644,3.0],[133.65,1.0],[133.655,70.0],[133.656,2.0],[133.657,5.0]]]
["binance-futures","SOLUSDT",1726583872251,[[133.804,250.0],[133.801,113.0],[133.8,403.0],[133.799,117.0]],[[133.805,28.0],[133.81,3.0],[133.811,1.0],[133.814,3.0],[133.815,26.0]]]
["binance-futures","SOLUSDT",1726583918259,[[134.065,255.0],[134.062,1.0],[134.061,2.0],[134.059,7.0],[134.057,1.0]],[[134.066,282.0],[134.067,2.0],[134.068,3.0],[134.069,3.0],[134.072,3.0]]]
["binance-futures","SOLUSDT",1726583942331,[[134.0,139.0],[133.999,4.0],[133.998,12.0],[133.995,6.0],[133.993,73.0]],[[134.001,72.0],[134.002,3.0],[134.004,3.0],[134.005,81.0],[134.006,3.0]]]
["binance-futures","SOLUSDT",1726583987081,[[133.967,215.0],[133.966,4.0],[133.965,8.0],[133.964,3.0],[133.962,3.0]],[[133.968,151.0],[133.97,2.0],[133.972,8.0],[133.979,1.0],[133.994,109.0]]]
["binance-futures","SOLUSDT",1726583997500,[[133.988,122.0],[133.987,10.0],[133.984,1.0]],[[133.989,140.0],[133.99,3.0],[133.991,26.0],[133.992,40.0],[133.993,3.0]]]
["binance-futures","SOLUSDT",1726584047052,[[133.802,42.0],[133.8,45.0],[133.796,103.0],[133.795,26.0],[133.793,41.0]],[[133.803,219.0],[133.804,9.0],[133.806,1.0],[133.813,3.0],[133.817,3.0]]]
["binance-futures","SOLUSDT",1726584065526,[[133.839,513.0],[133.838,126.0],[133.837,137.0],[133.836,135.0],[133.835,22.0]],[[133.84,6.0],[133.844,1.0],[133.847,2.0],[133.849,1.0],[133.85,6.0]]]
["binance-futures","SOLUSDT",1726584128057,[[133.987,228.0],[133.986,455.0],[133.985,115.0],[133.984,3.0],[133.983,19.0]],[[133.988,12.0],[133.991,6.0],[133.993,9.0],[133.994,2.0],[133.996,89.0]]]
["binance-futures","SOLUSDT",1726584138415,[[133.959,323.0],[133.958,113.0],[133.957,94.0],[133.956,149.0],[133.955,94.0]],[[133.96,110.0],[133.963,2.0],[133.964,1.0],[133.968,1.0],[133.969,3.0]]]
["binance-futures","SOLUSDT",1726584183328,[[133.832,128.0],[133.831,2.0],[133.83,1.0],[133.828,10.0],[133.826,6.0]],[[133.833,76.0],[133.836,1.0],[133.837,11.0],[133.84,3.0],[133.841,3.0]]]
["binance-futures","SOLUSDT",1726584232335,[[133.839,40.0],[133.837,1.0],[133.829,26.0],[133.828,41.0],[133.826,2.0]],[[133.84,323.0],[133.841,284.0],[133.842,3.0],[133.844,95.0],[133.845,81.0]]]
["binance-futures","SOLUSDT",1726584256460,[[133.901,12.0],[133.886,1.0],[133.884,39.0],[133.883,1.0],[133.877,4.0]],[[133.902,268.0],[133.903,2.0],[133.904,39.0],[133.905,4.0],[133.906,23.0]]]
["binance-futures","SOLUSDT",1726584302867,[[133.899,137.0],[133.896,1.0],[133.895,28.0],[133.894,63.0]],[[133.9,12.0],[133.902,7.0],[133.903,1.0],[133.904,13.0],[133.905,1.0]]]
["binance-futures","SOLUSDT",1726584327048,[[133.914,340.0],[133.912,178.0],[133.911,139.0],[133.91,142.0],[133.909,101.0]],[[133.915,9.0],[133.919,1.0],[133.92,34.0],[133.922,4.0],[133.925,62.0]]]
["binance-futures","SOLUSDT",1726584378863,[[133.917,243.0],[133.916,408.0],[133.915,208.0],[133.914,232.0],[133.913,3.0]],[[133.918,8.0],[133.922,1.0],[133.924,5.0],[133.925,4.0],[133.926,4.0]]]
["binance-futures","SOLUSDT",1726584396725,[[134.098,169.0],[134.097,3.0],[134.096,185.0],[134.094,3.0],[134.093,3.0]],[[134.099,40.0],[134.1,94.0],[134.101,18.0],[134.102,7.0],[134.104,31.0]]]
["binance-futures","SOLUSDT",1726584441301,[[133.925,276.0],[133.924,45.0],[133.921,3.0],[133.92,64.0],[133.918,6.0]],[[133.926,210.0],[133.927,2.0],[133.93,17.0],[133.936,20.0],[133.949,3.0]]]
["binance-futures","SOLUSDT",1726584488002,[[133.863,187.0],[133.862,25.0],[133.861,3.0],[133.86,163.0],[133.859,88.0]],[[133.864,195.0],[133.868,5.0],[133.869,3.0],[133.87,4.0],[133.872,1.0]]]
["binance-futures","SOLUSDT",1726584514188,[[133.929,72.0],[133.924,15.0],[133.923,20.0],[133.922,1.0],[133.92,6.0]],[[133.93,195.0],[133.931,22.0],[133.932,374.0],[133.933,155.0],[133.934,3.0]]]
["binance-futures","SOLUSDT",1726584528463,[[133.969,160.0],[133.966,6.0],[133.965,1.0],[133.963,93.0],[133.962,10.0]],[[133.97,219.0],[133.972,42.0],[133.973,18.0],[133.974,3.0],[133.985,140.0]]]
["binance-futures","SOLUSDT",1726584587733,[[134.065,193.0],[134.062,1.0],[134.056,37.0],[134.053,42.0]],[[134.066,118.0],[134.067,126.0],[134.068,183.0],[134.069,3.0],[134.07,3.0]]]
["binance-futures","SOLUSDT",1726584598618,[[134.041,188.0],[134.04,3.0],[134.039,3.0],[134.038,3.0],[134.037,3.0]],[[134.042,45.0],[134.043,2.0],[134.045,6.0],[134.051,9.0],[134.061,14.0]]]
["binance-futures","SOLUSDT",1726584642913,[[133.966,87.0],[133.963,1.0],[133.961,4.0],[133.96,39.0],[133.957,5.0]],[[133.967,270.0],[133.968,97.0],[133.969,36.0],[133.97,5.0],[133.971,60.0]]]
["binance-futures","SOLUSDT",1726584668074,[[133.93,87.0],[133.928,9.0],[133.925,1.0],[133.924,22.0],[133.923,164.0]],[[133.931,216.0],[133.935,1.0],[133.936,15.0],[133.938,179.0],[133.94,43.0]]]
["binance-futures","SOLUSDT",1726584710821,[[133.809,147.0],[133.804,6.0],[133.802,111.0],[133.801,128.0]],[[133.81,193.0],[133.812,3.0],[133.813,3.0],[133.814,3.0],[133.816,3.0]]]
["binance-futures","SOLUSDT",1726584758813,[[133.872,183.0],[133.869,1.0],[133.864,67.0],[133.862,3.0],[133.856,83.0]],[[133.873,166.0],[133.874,5.0],[133.876,3.0],[133.877,27.0],[133.878,3.0]]]
["binance-futures","SOLUSDT",1726584784017,[[133.836,1.0],[133.835,2.0],[133.834,1.0],[133.83,78.0],[133.823,4.0]],[[133.837,737.0],[133.838,23.0],[133.839,166.0],[133.84,66.0],[133.841,3.0]]]
["binance-futures","SOLUSDT",1726584829796,[[133.717,257.0],[133.716,3.0],[133.714,3.0],[133.713,3.0],[133.711,30.0]],[[133.718,178.0],[133.72,80.0],[133.721,275.0],[133.722,384.0],[133.723,83.0]]]
["binance-futures","SOLUSDT",1726584856087,[[133.621,74.0],[133.62,1.0],[133.617,3.0],[133.615,20.0],[133.614,94.0]],[[133.622,214.0],[133.623,3.0],[133.624,49.0],[133.626,4.0],[133.627,47.0]]]
["binance-futures","SOLUSDT",1726584894282,[[133.571,22.0],[133.56,1.0],[133.559,28.0]],[[133.572,509.0],[133.573,3.0],[133.574,3.0],[133.575,3.0],[133.576,145.0]]]
["binance-futures","SOLUSDT",1726584948046,[[133.667,199.0],[133.666,19.0],[133.665,3.0],[133.664,3.0],[133.663,51.0]],[[133.668,230.0],[133.67,4.0],[133.671,3.0],[133.672,4.0],[133.673,64.0]]]
["binance-futures","SOLUSDT",1726584975295,[[133.635,49.0],[133.634,1.0],[133.632,4.0],[133.631,3.0]],[[133.636,229.0],[133.637,191.0],[133.638,65.0],[133.639,78.0],[133.64,186.0]]]
["binance-futures","SOLUSDT",1726585021779,[[133.646,310.0],[133.644,44.0],[133.643,103.0],[133.642,79.0]],[[133.647,309.0],[133.648,3.0],[133.649,3.0],[133.65,4.0],[133.651,3.0]]]
["binance-futures","SOLUSDT",1726585031511,[[133.583,229.0],[133.581,5.0],[133.58,1.0],[133.578,116.0],[133.574,231.0]],[[133.584,253.0],[133.585,3.0],[133.586,3.0],[133.588,43.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1726585081406,[[133.489,204.0],[133.488,8.0],[133.487,8.0],[133.486,3.0],[133.485,3.0]],[[133.49,37.0],[133.491,3.0],[133.492,3.0],[133.493,3.0],[133.494,3.0]]]
["binance-futures","SOLUSDT",1726585104708,[[133.333,173.0],[133.332,1.0],[133.331,3.0],[133.329,35.0],[133.328,1.0]],[[133.334,154.0],[133.335,155.0],[133.336,120.0],[133.337,113.0],[133.338,85.0]]]
["binance-futures","SOLUSDT",1726585163487,[[133.212,7.0],[133.211,1.0],[133.206,1.0],[133.2,133.0],[133.192,40.0]],[[133.213,614.0],[133.214,182.0],[133.215,31.0],[133.216,3.0],[133.218,3.0]]]
["binance-futures","SOLUSDT",1726585173588,[[133.326,300.0],[133.325,210.0],[133.324,46.0],[133.323,3.0],[133.322,4.0]],[[133.327,6.0],[133.329,3.0],[133.33,4.0],[133.331,4.0],[133.336,9.0]]]
["binance-futures","SOLUSDT",1726585218282,[[133.511,3.0],[133.508,1.0],[133.506,6.0]],[[133.512,33.0],[133.513,103.0],[133.514,12.0],[133.515,92.0],[133.516,140.0]]]
["binance-futures","SOLUSDT",1726585260834,[[133.389,122.0],[133.384,3.0],[133.383,2.0],[133.38,3.0],[133.378,1.0]],[[133.39,199.0],[133.392,41.0],[133.393,3.0],[133.394,50.0],[133.396,59.0]]]
["binance-futures","SOLUSDT",1726585288241,[[133.578,122.0],[133.577,3.0],[133.576,3.0],[133.575,289.0],[133.574,45.0]],[[133.579,83.0],[133.58,38.0],[133.581,28.0],[133.582,3.0],[133.583,3.0]]]
["binance-futures","SOLUSDT",1726585313432,[[133.589,1.0],[133.582,1.0],[133.573,1.0],[133.572,5.0],[133.57,7.0]],[[133.59,556.0],[133.591,391.0],[133.592,231.0],[133.593,348.0],[133.594,286.0]]]
["binance-futures","SOLUSDT",1726585356218,[[133.93,3.0],[133.928,92.0],[133.925,1.0],[133.924,1.0],[133.923,1.0]],[[133.931,211.0],[133.932,88.0],[133.933,86.0],[133.934,142.0],[133.935,134.0]]]
["binance-futures","SOLUSDT",1726585400174,[[134.13,326.0],[134.129,112.0],[134.128,230.0],[134.127,145.0],[134.126,201.0]],[[134.131,4.0],[134.133,3.0],[134.135,123.0],[134.136,2.0],[134.142,8.0]]]
["binance-futures","SOLUSDT",1726585435434,[[134.056,8.0],[134.054,1.0],[134.051,14.0],[134.05,1.0]],[[134.057,210.0],[134.058,6.0],[134.059,158.0],[134.06,244.0],[134.061,268.0]]]
["binance-futures","SOLUSDT",1726585466081,[[134.158,62.0],[134.156,2.0],[134.154,10.0],[134.153,3.0]],[[134.159,141.0],[134.16,95.0],[134.161,3.0],[134.162,3.0],[134.164,32.0]]]
["binance-futures","SOLUSDT",1726585475666,[[134.179,142.0],[134.178,3.0],[134.177,3.0],[134.176,3.0],[134.175,20.0]],[[134.18,39.0],[134.184,1.0],[134.186,34.0],[134.187,4.0],[134.188,32.0]]]
["binance-futures","SOLUSDT",1726585533242,[[134.107,219.0],[134.105,1.0],[134.102,9.0],[134.094,6.0],[134.08,21.0]],[[134.108,137.0],[134.109,13.0],[134.11,19.0],[134.111,608.0],[134.112,23.0]]]
["binance-futures","SOLUSDT",1726585542760,[[134.041,132.0],[134.04,3.0],[134.038,3.0],[134.037,3.0],[134.036,3.0]],[[134.042,229.0],[134.043,6.0],[134.044,207.0],[134.045,174.0],[134.046,88.0]]]
["binance-futures","SOLUSDT",1726585575134,[[133.99,189.0],[133.987,1.0],[133.983,1.0],[133.981,7.0]],[[133.991,236.0],[133.992,42.0],[133.993,48.0],[133.994,3.0],[133.995,107.0]]]
["binance-futures","SOLUSDT",1726585612331,[[134.157,202.0],[134.156,596.0],[134.155,290.0],[134.154,349.0],[134.153,389.0]],[[134.158,29.0],[134.16,1.0],[134.163,6.0],[134.165,2.0],[134.166,2.0]]]
["binance-futures","SOLUSDT",1726585654723,[[134.067,10.0],[134.064,2.0],[134.062,5.0],[134.061,3.0],[134.052,1.0]],[[134.068,256.0],[134.069,3.0],[134.07,95.0],[134.071,92.0],[134.072,3.0]]]
["binance-futures","SOLUSDT",1726585678757,[[134.068,318.0],[134.067,3.0],[134.066,4.0],[134.063,3.0],[134.062,4.0]],[[134.069,133.0],[134.072,30.0],[134.073,3.0],[134.074,110.0],[134.075,30.0]]]
["binance-futures","SOLUSDT",1726585722022,[[134.133,160.0],[134.13,3.0],[134.129,91.0],[134.128,39.0],[134.082,114.0]],[[134.134,187.0],[134.136,3.0],[134.137,3.0],[134.138,3.0],[134.14,85.0]]]
["binance-futures","SOLUSDT",1726585750677,[[134.1,296.0],[134.099,87.0],[134.097,1.0],[134.096,36.0],[134.093,65.0]],[[134.101,183.0],[134.102,30.0],[134.104,34.0],[134.105,3.0],[134.106,2.0]]]
["binance-futures","SOLUSDT",1726585793975,[[134.287,220.0],[134.286,9.0],[134.285,97.0],[134.283,36.0]],[[134.288,239.0],[134.289,3.0],[134.29,199.0],[134.291,79.0],[134.292,390.0]]]
["binance-futures","SOLUSDT",1726585838727,[[134.474,278.0],[134.473,3.0],[134.472,45.0],[134.47,5.0],[134.465,46.0]],[[134.475,212.0],[134.477,8.0],[134.48,3.0],[134.481,21.0],[134.483,32.0]]]
["binance-futures","SOLUSDT",1726585862895,[[134.43,73.0],[134.429,2.0],[134.428,1.0],[134.426,2.0],[134.424,3.0]],[[134.432,452.0],[134.434,60.0],[134.436,182.0],[134.437,3.0],[134.438,101.0]]]
["binance-futures","SOLUSDT",1726585907318,[[134.363,72.0],[134.362,3.0],[134.361,3.0],[134.36,36.0],[134.359,3.0]],[[134.364,169.0],[134.368,21.0],[134.37,3.0],[134.372,24.0],[134.375,40.0]]]
["binance-futures","SOLUSDT",1726585944164,[[134.362,83.0],[134.359,1.0],[134.358,2.0],[134.357,2.0],[134.352,1.0]],[[134.363,311.0],[134.364,10.0],[134.365,5.0],[134.367,94.0],[134.368,86.0]]]
["binance-futures","SOLUSDT",1726585977649,[[134.189,227.0],[134.188,56.0],[134.187,102.0],[134.186,73.0],[134.185,3.0]],[[134.19,199.0],[134.191,47.0],[134.192,3.0],[134.195,1.0],[134.198,1.0]]]
["binance-futures","SOLUSDT",1726585987451,[[134.191,240.0],[134.189,19.0],[134.187,271.0],[134.186,52.0],[134.185,3.0]],[[134.192,225.0],[134.193,148.0],[134.194,3.0],[134.196,7.0],[134.197,3.0]]]
["binance-futures","SOLUSDT",1726586045670,[[134.427,233.0],[134.426,28.0],[134.425,83.0],[134.424,119.0],[134.423,73.0]],[[134.428,1.0],[134.433,2.0],[134.435,2.0],[134.438,2.0],[134.439,1.0]]]
["binance-futures","SOLUSDT",1726586055593,[[134.456,183.0],[134.453,1.0],[134.449,5.0],[134.448,1.0],[134.444,3.0]],[[134.457,577.0],[134.458,14.0],[134.459,342.0],[134.46,42.0],[134.461,176.0]]]
["binance-futures","SOLUSDT",1726586086233,[[134.491,123.0],[134.49,98.0],[134.489,121.0]],[[134.492,143.0],[134.493,3.0],[134.495,4.0],[134.497,51.0],[134.498,1.0]]]
["binance-futures","SOLUSDT",1726586121944,[[134.82,238.0],[134.818,3.0],[134.817,3.0],[134.814,23.0],[134.813,4.0]],[[134.821,33.0],[134.831,47.0],[134.832,40.0],[134.834,11.0],[134.841,23.0]]]
["binance-futures","SOLUSDT",1726586163812,[[135.0,29.0],[134.999,8.0],[134.998,30.0],[134.997,1.0]],[[135.001,321.0],[135.004,91.0],[135.005,30.0],[135.006,277.0],[135.007,60.0]]]
["binance-futures","SOLUSDT",1726586205633,[[135.16,177.0],[135.157,9.0],[135.156,4.0],[135.155,1.0]],[[135.161,150.0],[135.162,182.0],[135.163,11.0],[135.164,3.0],[135.167,1.0]]]
["binance-futures","SOLUSDT",1726586229216,[[135.295,571.0],[135.294,19.0],[135.292,1.0],[135.289,5.0],[135.285,4.0]],[[135.296,36.0],[135.3,6.0],[135.301,3.0],[135.304,41.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1726586254638,[[135.426,38.0],[135.425,7.0],[135.424,3.0],[135.422,4.0]],[[135.427,187.0],[135.428,55.0],[135.429,3.0],[135.431,2.0],[135.432,36.0]]]
["binance-futures","SOLUSDT",1726586294463,[[134.994,514.0],[134.991,1.0],[134.99,4.0],[134.989,1.0],[134.986,18.0]],[[134.995,117.0],[134.996,3.0],[134.997,3.0],[134.998,3.0],[134.999,132.0]]]
["binance-futures","SOLUSDT",1726586336543,[[135.03,62.0],[135.028,33.0],[135.024,34.0],[135.023,3.0],[135.022,3.0]],[[135.031,145.0],[135.034,3.0],[135.04,25.0],[135.041,1.0],[135.043,105.0]]]
["binance-futures","SOLUSDT",1726586346142,[[135.041,2.0],[135.037,1.0],[135.036,1.0],[135.035,1.0],[135.03,1.0]],[[135.042,211.0],[135.043,3.0],[135.044,33.0],[135.045,8.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1726586404253,[[135.222,73.0],[135.219,1.0],[135.218,19.0],[135.217,40.0],[135.216,19.0]],[[135.223,214.0],[135.224,49.0],[135.225,758.0],[135.226,6.0],[135.229,5.0]]]
["binance-futures","SOLUSDT",1726586425678,[[135.253,8.0],[135.251,1.0],[135.249,32.0],[135.248,70.0],[135.247,10.0]],[[135.254,214.0],[135.255,227.0],[135.256,3.0],[135.257,31.0],[135.258,170.0]]]
["binance-futures","SOLUSDT",1726586470421,[[135.205,4.0],[135.198,2.0],[135.197,1.0],[135.192,4.0],[135.188,8.0]],[[135.206,342.0],[135.207,75.0],[135.208,216.0],[135.209,203.0],[135.21,20.0]]]
["binance-futures","SOLUSDT",1726586480135,[[135.337,258.0],[135.336,80.0],[135.335,148.0],[135.334,75.0],[135.333,114.0]],[[135.338,184.0],[135.34,2.0],[135.341,1.0],[135.342,4.0],[135.344,3.0]]]
["binance-futures","SOLUSDT",1726586523400,[[135.212,7.0],[135.211,20.0],[135.204,1.0],[135.2,38.0],[135.197,60.0]],[[135.213,290.0],[135.214,10.0],[135.215,33.0],[135.216,5.0],[135.217,3.0]]]
["binance-futures","SOLUSDT",1726586547729,[[135.235,145.0],[135.234,5.0],[135.233,33.0],[135.232,39.0],[135.231,19.0]],[[135.236,222.0],[135.24,3.0],[135.241,6.0],[135.242,6.0],[135.256,36.0]]]
["binance-futures","SOLUSDT",1726586599209,[[135.066,327.0],[135.065,4.0],[135.064,49.0],[135.063,19.0],[135.062,3.0]],[[135.067,109.0],[135.069,1.0],[135.07,14.0],[135.072,3.0],[135.074,8.0]]]
["binance-futures","SOLUSDT",1726586637230,[[135.136,285.0],[135.135,3.0],[135.134,3.0],[135.132,3.0],[135.131,40.0]],[[135.137,222.0],[135.139,1.0],[135.14,44.0],[135.141,6.0],[135.142,5.0]]]
["binance-futures","SOLUSDT",1726586661547,[[135.398,186.0],[135.395,1.0],[135.394,4.0],[135.393,3.0],[135.392,4.0]],[[135.399,292.0],[135.4,132.0],[135.401,22.0],[135.402,1.0],[135.403,2.0]]]
["binance-futures","SOLUSDT",1726586706452,[[135.355,314.0],[135.354,3.0],[135.353,3.0],[135.352,47.0],[135.35,3.0]],[[135.356,303.0],[135.358,1.0],[135.359,27.0],[135.36,30.0],[135.361,3.0]]]
["binance-futures","SOLUSDT",1726586731826,[[135.387,282.0],[135.386,3.0],[135.385,3.0],[135.384,49.0],[135.383,3.0]],[[135.388,325.0],[135.39,35.0],[135.391,69.0],[135.392,20.0],[135.393,46.0]]]
["binance-futures","SOLUSDT",1726586779054,[[135.38,85.0],[135.378,1.0],[135.372,19.0],[135.37,67.0],[135.369,110.0]],[[135.381,478.0],[135.382,190.0],[135.384,211.0],[135.385,167.0],[135.387,251.0]]]
["binance-futures","SOLUSDT",1726586786126,[[135.365,99.0],[135.363,92.0],[135.362,406.0],[135.361,412.0],[135.36,791.0]],[[135.366,17.0],[135.367,9.0],[135.372,1.0],[135.373,3.0],[135.374,8.0]]]
["binance-futures","SOLUSDT",1726586845504,[[135.472,695.0],[135.471,170.0],[135.47,7.0],[135.469,3.0],[135.468,49.0]],[[135.473,45.0],[135.474,13.0],[135.475,15.0],[135.476,14.0],[135.481,1.0]]]
["binance-futures","SOLUSDT",1726586855307,[[135.459,271.0],[135.458,22.0],[135.457,3.0],[135.456,182.0],[135.455,3.0]],[[135.46,18.0],[135.462,5.0],[135.464,3.0],[135.467,4.0],[135.468,3.0]]]
["binance-futures","SOLUSDT",1726586915149,[[135.395,180.0],[135.394,108.0],[135.393,130.0],[135.392,109.0],[135.386,1.0]],[[135.396,371.0],[135.397,3.0],[135.399,2.0],[135.4,31.0],[135.401,20.0]]]
["binance-futures","SOLUSDT",1726586923525,[[135.3,103.0],[135.295,1.0],[135.293,3.0],[135.292,47.0],[135.279,18.0]],[[135.301,428.0],[135.302,3.0],[135.303,3.0],[135.304,49.0],[135.305,83.0]]]
["binance-futures","SOLUSDT",1726586971658,[[135.203,327.0],[135.202,333.0],[135.201,193.0],[135.2,126.0],[135.199,3.0]],[[135.204,60.0],[135.206,1.0],[135.207,1.0],[135.209,87.0],[135.211,144.0]]]
["binance-futures","SOLUSDT",1726586998052,[[135.145,123.0],[135.143,1.0],[135.138,1.0],[135.137,2.0],[135.109,105.0]],[[135.146,492.0],[135.147,24.0],[135.148,170.0],[135.149,129.0],[135.15,3.0]]]
["binance-futures","SOLUSDT",1726587042836,[[135.335,247.0],[135.334,3.0],[135.333,3.0],[135.332,3.0],[135.331,3.0]],[[135.336,167.0],[135.337,2.0],[135.338,7.0],[135.339,3.0],[135.34,221.0]]]
["binance-futures","SOLUSDT",1726587090262,[[135.245,239.0],[135.244,3.0],[135.243,3.0],[135.242,22.0],[135.241,138.0]],[[135.246,157.0],[135.247,2.0],[135.251,21.0],[135.254,27.0],[135.296,7.0]]]
["binance-futures","SOLUSDT",1726587108767,[[135.238,183.0],[135.237,130.0],[135.236,75.0],[135.235,84.0],[135.234,78.0]],[[135.239,137.0],[135.24,8.0],[135.241,30.0],[135.242,207.0],[135.243,9.0]]]
["binance-futures","SOLUSDT",1726587159360,[[134.917,278.0],[134.916,7.0],[134.915,1.0],[134.913,1.0],[134.906,22.0]],[[134.918,41.0],[134.92,3.0],[134.921,3.0],[134.922,4.0],[134.923,37.0]]]
["binance-futures","SOLUSDT",1726587183524,[[134.89,521.0],[134.889,337.0],[134.888,359.0],[134.887,6.0],[134.886,183.0]],[[134.891,48.0],[134.896,3.0],[134.897,6.0],[134.9,6.0],[134.901,72.0]]]
["binance-futures","SOLUSDT",1726587225556,[[134.606,93.0],[134.602,54.0],[134.598,4.0],[134.597,1.0],[134.594,3.0]],[[134.607,195.0],[134.61,3.0],[134.612,37.0],[134.613,102.0],[134.614,267.0]]]
["binance-futures","SOLUSDT",1726587235259,[[134.613,96.0],[134.609,3.0],[134.608,3.0],[134.606,3.0],[134.605,3.0]],[[134.614,331.0],[134.615,146.0],[134.616,37.0],[134.617,310.0],[134.618,31.0]]]
["binance-futures","SOLUSDT",1726587281731,[[134.522,37.0],[134.521,48.0],[134.514,4.0],[134.512,58.0],[134.492,11.0]],[[134.523,2.0],[134.525,1.0],[134.527,20.0],[134.528,218.0],[134.53,182.0]]]
["binance-futures","SOLUSDT",1726587304017,[[134.651,103.0],[134.65,3.0],[134.648,5.0],[134.646,3.0],[134.642,3.0]],[[134.652,245.0],[134.656,100.0],[134.657,1.0],[134.658,2.0],[134.659,209.0]]]
["binance-futures","SOLUSDT",1726587349381,[[134.645,300.0],[134.642,3.0],[134.641,3.0],[134.637,1.0],[134.635,56.0]],[[134.646,96.0],[134.648,32.0],[134.649,58.0],[134.65,1.0],[134.651,58.0]]]
["binance-futures","SOLUSDT",1726587375061,[[134.56,77.0],[134.554,152.0],[134.553,1.0],[134.55,61.0],[134.541,188.0]],[[134.561,319.0],[134.562,4.0],[134.563,3.0],[134.564,35.0],[134.565,3.0]]]
["binance-futures","SOLUSDT",1726587421232,[[134.73,17.0],[134.722,50.0],[134.719,39.0],[134.718,9.0]],[[134.731,658.0],[134.732,23.0],[134.733,1.0],[134.734,20.0],[134.736,33.0]]]
["binance-futures","SOLUSDT",1726587464519,[[134.87,747.0],[134.869,3.0],[134.868,62.0],[134.866,6.0],[134.865,209.0]],[[134.871,1.0],[134.872,192.0],[134.877,1.0],[134.881,114.0],[134.882,2.0]]]
["binance-futures","SOLUSDT",1726587490523,[[134.876,193.0],[134.875,136.0],[134.874,37.0],[134.873,37.0],[134.872,75.0]],[[134.877,186.0],[134.878,5.0],[134.88,3.0],[134.881,3.0],[134.882,3.0]]]
["binance-futures","SOLUSDT",1726587537444,[[134.801,8.0],[134.799,1.0],[134.793,3.0],[134.79,31.0],[134.778,50.0]],[[134.802,299.0],[134.803,184.0],[134.804,3.0],[134.805,3.0],[134.806,56.0]]]
["binance-futures","SOLUSDT",1726587563162,[[134.817,76.0],[134.816,1.0],[134.807,145.0],[134.806,145.0],[134.805,161.0]],[[134.818,338.0],[134.819,270.0],[134.82,88.0],[134.821,82.0],[134.822,3.0]]]
["binance-futures","SOLUSDT",1726587610891,[[134.857,67.0],[134.855,20.0],[134.853,1.0],[134.848,43.0],[134.845,34.0]],[[134.858,181.0],[134.859,3.0],[134.86,43.0],[134.862,74.0],[134.863,4.0]]]
["binance-futures","SOLUSDT",1726587651918,[[134.86,481.0],[134.859,167.0],[134.858,300.0],[134.857,282.0],[134.856,140.0]],[[134.861,10.0],[134.863,1.0],[134.867,3.0],[134.868,3.0],[134.896,107.0]]]
["binance-futures","SOLUSDT",1726587686073,[[134.858,179.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,289.0],[134.86,40.0],[134.864,40.0],[134.865,20.0],[134.866,33.0]]]
["binance-futures","SOLUSDT",1726587697711,[[134.873,168.0],[134.872,43.0],[134.871,154.0],[134.87,142.0],[134.869,3.0]],[[134.874,140.0],[134.875,2.0],[134.877,3.0],[134.878,2.0],[134.879,72.0]]]
["binance-futures","SOLUSDT",1726587761267,[[134.727,201.0],[134.726,3.0],[134.723,3.0],[134.721,54.0],[134.719,47.0]],[[134.728,16.0],[134.729,18.0],[134.73,4.0],[134.731,7.0],[134.732,3.0]]]
["binance-futures","SOLUSDT",1726587774939,[[134.734,203.0],[134.73,1.0],[134.728,26.0],[134.712,65.0],[134.408,2.0]],[[134.735,244.0],[134.736,4.0],[134.737,6.0],[134.738,4.0],[134.739,77.0]]]
["binance-futures","SOLUSDT",1726587828779,[[134.735,126.0],[134.733,3.0],[134.732,59.0],[134.731,179.0],[134.73,95.0]],[[134.736,88.0],[134.737,5.0],[134.738,20.0],[134.74,42.0],[134.741,49.0]]]
["binance-futures","SOLUSDT",1726587856217,[[134.733,285.0],[134.732,7.0],[134.731,3.0],[134.73,3.0],[134.729,31.0]],[[134.734,38.0],[134.735,2.0],[134.736,1.0],[134.737,5.0],[134.738,1.0]]]
["binance-futures","SOLUSDT",1726587908067,[[134.556,348.0],[134.554,16.0],[134.551,16.0],[134.55,94.0],[134.549,3.0]],[[134.557,109.0],[134.558,3.0],[134.559,5.0],[134.56,103.0],[134.561,3.0]]]
["binance-futures","SOLUSDT",1726587935272,[[134.56,638.0],[134.558,1.0],[134.556,12.0],[134.551,20.0],[134.55,15.0]],[[134.561,369.0],[134.562,179.0],[134.563,105.0],[134.564,78.0],[134.565,40.0]]]
["binance-futures","SOLUSDT",1726587980545,[[134.412,207.0],[134.411,6.0],[134.41,3.0],[134.409,4.0],[134.408,49.0]],[[134.413,174.0],[134.414,149.0],[134.415,10.0],[134.417,42.0],[134.418,3.0]]]
["binance-futures","SOLUSDT",1726588024900,[[134.315,406.0],[134.314,3.0],[134.313,3.0],[134.312,2.0],[134.31,3.0]],[[134.316,106.0],[134.317,3.0],[134.318,6.0],[134.32,60.0],[134.321,24.0]]]
["binance-futures","SOLUSDT",1726588051859,[[134.279,282.0],[134.275,3.0],[134.274,4.0],[134.263,4.0],[134.252,62.0]],[[134.28,79.0],[134.281,3.0],[134.282,3.0],[134.283,27.0],[134.284,50.0]]]
["binance-futures","SOLUSDT",1726588097040,[[134.174,808.0],[134.173,160.0],[134.172,156.0],[134.171,463.0],[134.17,209.0]],[[134.175,73.0],[134.176,5.0],[134.177,2.0],[134.178,4.0],[134.179,1.0]]]
["binance-futures","SOLUSDT",1726588143496,[[134.067,210.0],[134.064,4.0],[134.063,3.0],[134.06,1.0],[134.059,27.0]],[[134.068,226.0],[134.069,3.0],[134.07,3.0],[134.071,40.0],[134.072,141.0]]]
["binance-futures","SOLUSDT",1726588168565,[[134.034,251.0],[134.032,5.0],[134.031,16.0],[134.03,3.0],[134.012,22.0]],[[134.035,256.0],[134.036,49.0],[134.037,9.0],[134.038,6.0],[134.039,48.0]]]
["binance-futures","SOLUSDT",1726588205792,[[134.21,307.0],[134.209,13.0],[134.208,3.0],[134.207,77.0],[134.206,3.0]],[[134.211,24.0],[134.212,1.0],[134.213,1.0],[134.214,1.0],[134.215,30.0]]]
["binance-futures","SOLUSDT",1726588239098,[[134.221,184.0],[134.22,3.0],[134.219,2.0],[134.218,36.0],[134.217,69.0]],[[134.222,4.0],[134.224,1.0],[134.227,2.0],[134.229,3.0],[134.231,34.0]]]
["binance-futures","SOLUSDT",1726588250310,[[134.293,133.0],[134.292,13.0],[134.291,56.0],[134.289,1.0],[134.287,3.0]],[[134.294,16.0],[134.296,1.0],[134.299,36.0],[134.3,44.0],[134.306,4.0]]]
["binance-futures","SOLUSDT",1726588294759,[[134.465,5.0],[134.463,1.0],[134.457,1.0],[134.456,1.0],[134.455,5.0]],[[134.466,682.0],[134.467,173.0],[134.468,175.0],[134.469,3.0],[134.47,5.0]]]
["binance-futures","SOLUSDT",1726588320651,[[134.481,48.0],[134.479,1.0],[134.478,4.0],[134.477,1.0],[134.475,3.0]],[[134.482,325.0],[134.483,3.0],[134.484,50.0],[134.485,31.0],[134.486,93.0]]]
["binance-futures","SOLUSDT",1726588392268,[[134.541,45.0],[134.538,1.0],[134.532,83.0],[134.53,57.0]],[[134.542,236.0],[134.543,7.0],[134.544,40.0],[134.545,45.0],[134.546,98.0]]]
["binance-futures","SOLUSDT",1726588394507,[[134.526,171.0],[134.524,41.0],[134.523,3.0],[134.522,12.0],[134.521,3.0]],[[134.527,156.0],[134.528,9.0],[134.531,10.0],[134.534,9.0],[134.535,46.0]]]
["binance-futures","SOLUSDT",1726588443541,[[134.539,868.0],[134.538,1.0],[134.537,4.0],[134.536,4.0],[134.534,3.0]],[[134.54,299.0],[134.541,3.0],[134.542,19.0],[134.543,20.0],[134.544,31.0]]]
["binance-futures","SOLUSDT",1726588494946,[[134.577,227.0],[134.576,3.0],[134.575,3.0],[134.574,3.0],[134.573,3.0]],[[134.578,110.0],[134.58,2.0],[134.582,3.0],[134.584,10.0],[134.585,6.0]]]
["binance-futures","SOLUSDT",1726588522204,[[134.699,208.0],[134.698,6.0],[134.697,6.0],[134.696,52.0],[134.694,2.0]],[[134.7,151.0],[134.702,3.0],[134.704,88.0],[134.705,3.0],[134.708,117.0]]]
["binance-futures","SOLUSDT",1726588552135,[[134.702,212.0],[134.699,1.0],[134.698,4.0],[134.697,3.0],[134.696,47.0]],[[134.703,75.0],[134.708,3.0],[134.709,3.0],[134.71,126.0],[134.722,19.0]]]
["binance-futures","SOLUSDT",1726588621458,[[134.668,120.0],[134.666,119.0],[134.665,84.0],[134.664,120.0],[134.663,72.0]],[[134.669,81.0],[134.67,1.0],[134.671,1.0],[134.672,40.0],[134.676,40.0]]]
["binance-futures","SOLUSDT",1726588650152,[[134.715,265.0],[134.714,6.0],[134.713,30.0],[134.712,34.0],[134.711,29.0]],[[134.716,12.0],[134.72,80.0],[134.721,45.0],[134.722,90.0],[134.726,3.0]]]
["binance-futures","SOLUSDT",1726588701860,[[134.557,283.0],[134.556,66.0],[134.555,3.0],[134.554,42.0],[134.553,42.0]],[[134.558,204.0],[134.559,3.0],[134.56,3.0],[134.561,89.0],[134.562,3.0]]]
["binance-futures","SOLUSDT",1726588735157,[[134.635,6.0],[134.632,1.0],[134.627,3.0],[134.626,21.0],[134.625,150.0]],[[134.636,499.0],[134.637,91.0],[134.638,4.0],[134.639,3.0],[134.64,3.0]]]
["binance-futures","SOLUSDT",1726588762273,[[134.525,46.0],[134.524,1.0],[134.522,38.0],[134.521,31.0],[134.52,38.0]],[[134.526,473.0],[134.527,376.0],[134.528,64.0],[134.529,175.0],[134.53,137.0]]]
["binance-futures","SOLUSDT",1726588803735,[[134.603,6.0],[134.602,1.0],[134.598,1117.0],[134.597,317.0],[134.596,78.0]],[[134.604,37.0],[134.607,1.0],[134.61,1.0],[134.612,37.0],[134.614,142.0]]]
["binance-futures","SOLUSDT",1726588827669,[[134.707,206.0],[134.706,6.0],[134.705,121.0],[134.704,258.0],[134.703,80.0]],[[134.708,18.0],[134.709,31.0],[134.712,1.0],[134.717,16.0],[134.723,8.0]]]
["binance-futures","SOLUSDT",1726588874156,[[134.697,158.0],[134.696,2.0],[134.694,3.0],[134.691,83.0],[134.69,72.0]],[[134.698,171.0],[134.699,14.0],[134.7,4.0],[134.701,3.0],[134.702,3.0]]]
["binance-futures","SOLUSDT",1726588900209,[[134.619,213.0],[134.618,13.0],[134.617,3.0],[134.616,3.0],[134.615,6.0]],[[134.62,80.0],[134.621,3.0],[134.622,3.0],[134.623,38.0],[134.624,3.0]]]
["binance-futures","SOLUSDT",1726588955294,[[134.813,148.0],[134.81,33.0],[134.808,43.0],[134.805,84.0],[134.804,49.0]],[[134.814,170.0],[134.815,3.0],[134.818,4.0],[134.819,3.0],[134.823,2.0]]]
["binance-futures","SOLUSDT",1726588993444,[[134.82,471.0],[134.819,211.0],[134.818,384.0],[134.817,215.0],[134.816,379.0]],[[134.821,3.0],[134.824,1.0],[134.826,2.0],[134.827,7.0],[134.83,129.0]]]
["binance-futures","SOLUSDT",1726589019609,[[134.74,137.0],[134.737,36.0],[134.736,61.0]],[[134.741,319.0],[134.743,3.0],[134.744,174.0],[134.745,64.0],[134.746,3.0]]]
["binance-futures","SOLUSDT",1726589066775,[[134.646,49.0],[134.642,1.0],[134.641,21.0],[134.638,3.0],[134.636,52.0]],[[134.647,468.0],[134.648,3.0],[134.65,234.0],[134.651,70.0],[134.652,82.0]]]
["binance-futures","SOLUSDT",1726589116000,[[134.71,137.0],[134.709,99.0],[134.708,3.0],[134.707,97.0],[134.706,85.0]],[[134.711,217.0],[134.713,1.0],[134.714,2.0],[134.718,248.0],[134.719,155.0]]]
["binance-futures","SOLUSDT",1726589148493,[[134.674,197.0],[134.673,6.0],[134.672,46.0],[134.668,101.0],[134.667,3.0]],[[134.675,47.0],[134.676,33.0],[134.677,1.0],[134.682,7.0],[134.686,5.0]]]
["binance-futures","SOLUSDT",1726589192423,[[134.529,23.0],[134.528,2.0],[134.526,1.0]],[[134.53,242.0],[134.531,3.0],[134.532,46.0],[134.533,3.0],[134.534,3.0]]]
["binance-futures","SOLUSDT",1726589221665,[[134.547,198.0],[134.546,5.0],[134.545,3.0],[134.544,43.0],[134.543,3.0]],[[134.548,147.0],[134.549,193.0],[134.55,232.0],[134.551,81.0],[134.552,81.0]]]
["binance-futures","SOLUSDT",1726589269974,[[134.699,236.0],[134.698,154.0],[134.697,201.0],[134.696,44.0],[134.695,151.0]],[[134.7,141.0],[134.702,3.0],[134.703,1.0],[134.704,3.0],[134.705,3.0]]]
["binance-futures","SOLUSDT",1726589281949,[[134.712,206.0],[134.711,3.0],[134.71,63.0],[134.709,3.0],[134.708,3.0]],[[134.713,408.0],[134.714,251.0],[134.715,105.0],[134.716,183.0],[134.717,193.0]]]
["binance-futures","SOLUSDT",1726589344637,[[134.769,96.0],[134.767,2.0],[134.766,3.0],[134.765,1.0],[134.764,34.0]],[[134.77,615.0],[134.771,158.0],[134.772,66.0],[134.773,3.0],[134.775,167.0]]]
["binance-futures","SOLUSDT",1726589357075,[[134.771,279.0],[134.77,2.0],[134.769,6.0],[134.768,46.0],[134.767,146.0]],[[134.772,230.0],[134.776,1.0],[134.778,2.0],[134.781,3.0],[134.783,15.0]]]
["binance-futures","SOLUSDT",1726589408282,[[134.816,637.0],[134.815,5.0],[134.814,3.0],[134.813,3.0],[134.812,5.0]],[[134.817,124.0],[134.818,3.0],[134.819,20.0],[134.821,3.0],[134.822,4.0]]]
["binance-futures","SOLUSDT",1726589434530,[[134.632,233.0],[134.631,2.0],[134.629,41.0],[134.628,153.0],[134.587,2.0]],[[134.633,249.0],[134.634,3.0],[134.635,44.0],[134.636,3.0],[134.637,3.0]]]
["binance-futures","SOLUSDT",1726589481458,[[134.566,204.0],[134.565,5.0],[134.564,10.0],[134.563,3.0],[134.562,3.0]],[[134.567,179.0],[134.569,3.0],[134.57,3.0],[134.572,3.0],[134.573,3.0]]]
["binance-futures","SOLUSDT",1726589502170,[[134.64,153.0],[134.637,1.0],[134.635,4.0],[134.633,3.0],[134.631,4.0]],[[134.641,316.0],[134.642,133.0],[134.643,3.0],[134.644,45.0],[134.645,3.0]]]
["binance-futures","SOLUSDT",1726589557389,[[134.45,438.0],[134.449,5.0],[134.448,45.0],[134.447,3.0],[134.446,50.0]],[[134.451,52.0],[134.453,8.0],[134.454,1.0],[134.455,37.0],[134.457,30.0]]]
["binance-futures","SOLUSDT",1726589605898,[[134.477,102.0],[134.476,2.0],[134.473,3.0]],[[134.478,244.0],[134.479,6.0],[134.48,79.0],[134.481,6.0],[134.482,5.0]]]
["binance-futures","SOLUSDT",1726589633896,[[134.48,72.0],[134.479,2.0],[134.477,181.0],[134.476,135.0]],[[134.481,195.0],[134.482,3.0],[134.483,33.0],[134.484,25.0],[134.485,48.0]]]
["binance-futures","SOLUSDT",1726589684713,[[134.523,7.0],[134.522,3.0],[134.521,6.0],[134.52,1.0],[134.518,6.0]],[[134.524,480.0],[134.525,88.0],[134.526,421.0],[134.527,91.0],[134.528,123.0]]]
["binance-futures","SOLUSDT",1726589701264,[[134.425,317.0],[134.424,6.0],[134.423,3.0],[134.421,4.0],[134.42,3.0]],[[134.426,362.0],[134.427,137.0],[134.428,197.0],[134.43,38.0],[134.431,80.0]]]
["binance-futures","SOLUSDT",1726589762537,[[134.253,240.0],[134.252,46.0],[134.249,2.0],[134.248,105.0],[134.246,12.0]],[[134.254,18.0],[134.256,33.0],[134.257,6.0],[134.258,3.0],[134.269,71.0]]]
["binance-futures","SOLUSDT",1726589773178,[[134.372,70.0],[134.37,1.0]],[[134.373,839.0],[134.374,397.0],[134.375,84.0],[134.376,11.0],[134.377,60.0]]]
["binance-futures","SOLUSDT",1726589835052,[[134.099,2.0],[134.091,11.0],[134.089,11.0],[134.084,10.0],[134.083,21.0]],[[134.112,90.0],[134.114,707.0],[134.115,202.0],[134.116,45.0],[134.117,89.0]]]
["binance-futures","SOLUSDT",1726589845517,[[134.03,213.0],[134.028,3.0],[134.027,3.0],[134.026,5.0],[134.025,4.0]],[[134.031,78.0],[134.034,3.0],[134.035,50.0],[134.044,76.0],[134.046,20.0]]]
["binance-futures","SOLUSDT",1726589902652,[[133.904,474.0],[133.903,117.0],[133.901,49.0],[133.895,16.0],[133.893,23.0]],[[133.905,27.0],[133.908,1.0],[133.912,56.0],[133.913,1.0],[133.915,37.0]]]
["binance-futures","SOLUSDT",1726589914388,[[133.869,30.0],[133.866,11.0],[133.865,38.0],[133.863,3.0],[133.862,3.0]],[[133.87,197.0],[133.871,5.0],[133.872,65.0],[133.874,3.0],[133.875,3.0]]]
["binance-futures","SOLUSDT",1726589958418,[[133.943,228.0],[133.942,3.0],[133.941,3.0],[133.94,3.0],[133.938,42.0]],[[133.944,271.0],[133.946,17.0],[133.947,196.0],[133.948,275.0],[133.949,61.0]]]
["binance-futures","SOLUSDT",1726589983428,[[133.757,341.0],[133.756,3.0],[133.755,3.0],[133.754,5.0],[133.753,3.0]],[[133.758,128.0],[133.76,1.0],[133.761,2.0],[133.763,7.0],[133.767,38.0]]]
["binance-futures","SOLUSDT",1726590026774,[[133.537,257.0],[133.536,3.0],[133.535,3.0],[133.534,6.0],[133.533,5.0]],[[133.538,7.0],[133.539,1.0],[133.541,1.0],[133.544,289.0],[133.545,3.0]]]
["binance-futures","SOLUSDT",1726590044420,[[133.544,160.0],[133.543,4.0],[133.542,3.0],[133.539,5.0],[133.533,135.0]],[[133.545,192.0],[133.548,215.0],[133.549,140.0],[133.55,24.0],[133.551,3.0]]]
["binance-futures","SOLUSDT",1726590094242,[[133.765,202.0],[133.764,66.0],[133.763,3.0],[133.762,3.0],[133.761,3.0]],[[133.766,46.0],[133.767,3.0],[133.768,3.0],[133.769,3.0],[133.772,3.0]]]
["binance-futures","SOLUSDT",1726590138281,[[133.646,1.0],[133.645,1.0]],[[133.651,500.0],[133.652,130.0],[133.653,69.0],[133.654,630.0],[133.655,336.0]]]
["binance-futures","SOLUSDT",1726590164454,[[133.608,72.0],[133.606,3.0],[133.605,7.0],[133.602,2.0],[133.601,3.0]],[[133.609,154.0],[133.612,28.0],[133.613,1.0],[133.615,2.0],[133.619,26.0]]]
["binance-futures","SOLUSDT",1726590210299,[[133.42,247.0],[133.419,2.0],[133.417,2.0],[133.416,3.0]],[[133.421,160.0],[133.422,37.0],[133.423,49.0],[133.424,3.0],[133.425,5.0]]]
["binance-futures","SOLUSDT",1726590223456,[[133.494,242.0],[133.493,3.0],[133.492,44.0],[133.491,3.0],[133.49,3.0]],[[133.495,100.0],[133.499,3.0],[133.5,65.0],[133.501,25.0],[133.503,3.0]]]
["binance-futures","SOLUSDT",1726590279415,[[133.624,140.0],[133.606,23.0],[133.603,3.0],[133.597,72.0],[133.596,43.0]],[[133.625,232.0],[133.626,45.0],[133.627,3.0],[133.628,60.0],[133.629,7.0]]]
["binance-futures","SOLUSDT",1726590289511,[[133.636,194.0],[133.634,23.0],[133.633,5.0],[133.629,11.0],[133.627,20.0]],[[133.637,161.0],[133.638,20.0],[133.642,8.0],[133.643,1.0],[133.648,67.0]]]
["binance-futures","SOLUSDT",1726590334309,[[133.753,149.0],[133.751,6.0],[133.748,2.0],[133.747,14.0],[133.746,18.0]],[[133.754,465.0],[133.755,1.0],[133.756,145.0],[133.757,77.0],[133.76,380.0]]]
["binance-futures","SOLUSDT",1726590360804,[[133.686,112.0],[133.685,36.0],[133.684,4.0],[133.683,3.0],[133.682,11.0]],[[133.687,159.0],[133.688,12.0],[133.691,5.0],[133.692,3.0],[133.696,45.0]]]
["binance-futures","SOLUSDT",1726590405361,[[133.468,11.0],[133.464,2.0],[133.463,2.0],[133.459,10.0],[133.452,39.0]],[[133.469,558.0],[133.47,219.0],[133.471,103.0],[133.472,62.0],[133.473,17.0]]]
["binance-futures","SOLUSDT",1726590433229,[[133.543,1.0],[133.541,1.0],[133.54,2.0],[133.539,1.0],[133.527,9.0]],[[133.544,435.0],[133.545,16.0],[133.546,6.0],[133.547,20.0],[133.548,59.0]]]
["binance-futures","SOLUSDT",1726590480483,[[133.737,237.0],[133.736,44.0],[133.735,3.0],[133.734,3.0],[133.733,11.0]],[[133.738,45.0],[133.741,34.0],[133.744,25.0],[133.745,38.0],[133.754,22.0]]]
["binance-futures","SOLUSDT",1726590529964,[[133.697,175.0],[133.696,2.0],[133.694,1.0],[133.682,17.0],[133.659,137.0]],[[133.698,384.0],[133.699,3.0],[133.7,6.0],[133.703,139.0],[133.704,36.0]]]
["binance-futures","SOLUSDT",1726590555480,[[133.63,194.0],[133.62,37.0],[133.614,58.0],[133.613,61.0],[133.612,65.0]],[[133.631,93.0],[133.632,156.0],[133.635,30.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1726590597356,[[133.553,129.0],[133.552,10.0],[133.551,6.0],[133.55,6.0],[133.549,6.0]],[[133.554,217.0],[133.555,46.0],[133.556,83.0],[133.557,25.0],[133.558,3.0]]]
["binance-futures","SOLUSDT",1726590613318,[[133.551,14.0],[133.547,1.0],[133.543,3.0],[133.542,143.0],[133.541,134.0]],[[133.552,374.0],[133.553,41.0],[133.554,301.0],[133.555,4.0],[133.556,220.0]]]
["binance-futures","SOLUSDT",1726590674027,[[133.414,369.0],[133.413,3.0],[133.412,179.0],[133.411,382.0],[133.41,284.0]],[[133.415,157.0],[133.417,1.0],[133.418,1.0],[133.419,14.0],[133.42,2.0]]]
["binance-futures","SOLUSDT",1726590683676,[[133.028,260.0],[133.027,44.0],[133.025,2.0],[133.024,38.0],[133.006,30.0]],[[133.029,231.0],[133.031,1.0],[133.032,44.0],[133.037,4.0],[133.038,1.0]]]
["binance-futures","SOLUSDT",1726590741258,[[132.62,592.0],[132.619,24.0],[132.618,3.0],[132.614,8.0]],[[132.621,83.0],[132.623,174.0],[132.624,158.0],[132.626,4.0],[132.627,197.0]]]
["binance-futures","SOLUSDT",1726590773479,[[132.555,33.0],[132.554,33.0],[132.552,6.0],[132.551,39.0],[132.55,11.0]],[[132.556,14.0],[132.558,30.0],[132.56,101.0],[132.561,174.0],[132.566,242.0]]]
["binance-futures","SOLUSDT",1726590794460,[[132.531,287.0],[132.529,143.0],[132.523,28.0],[132.519,40.0],[132.511,18.0]],[[132.532,76.0],[132.535,20.0],[132.536,11.0],[132.541,129.0],[132.552,120.0]]]
["binance-futures","SOLUSDT",1726590819766,[],[[132.53,235.0],[132.531,75.0],[132.532,136.0],[132.533,3.0],[132.534,3.0]]]
["binance-futures","SOLUSDT",1726590863805,[[132.39,589.0],[132.389,189.0],[132.388,44.0],[132.387,174.0],[132.384,2.0]],[[132.391,10.0],[132.394,18.0],[132.395,1.0],[132.396,48.0],[132.398,1.0]]]
["binance-futures","SOLUSDT",1726590887355,[[132.082,406.0],[132.079,30.0],[132.075,10.0],[132.058,24.0],[132.057,29.0]],[[132.083,113.0],[132.088,46.0],[132.09,21.0],[132.091,38.0],[132.093,2.0]]]
["binance-futures","SOLUSDT",1726590914708,[[132.18,287.0],[132.179,114.0],[132.178,288.0],[132.177,3.0],[132.176,76.0]],[[132.181,5.0],[132.182,19.0],[132.183,1.0],[132.189,3.0],[132.191,86.0]]]
["binance-futures","SOLUSDT",1726590973320,[],[[132.278,33.0],[132.279,33.0],[132.281,79.0],[132.282,296.0],[132.283,3.0]]]
["binance-futures","SOLUSDT",1726590999097,[[132.217,193.0],[132.214,109.0],[132.213,29.0],[132.194,66.0],[132.192,68.0]],[[132.218,244.0],[132.22,3.0],[132.221,3.0],[132.222,17.0],[132.223,20.0]]]
["binance-futures","SOLUSDT",1726591043776,[[132.177,259.0],[132.176,3.0],[132.174,3.0],[132.173,5.0],[132.172,4.0]],[[132.178,200.0],[132.181,1.0],[132.182,3.0],[132.184,23.0],[132.185,3.0]]]
["binance-futures","SOLUSDT",1726591054477,[[132.304,333.0],[132.301,5.0],[132.3,52.0],[132.298,3.0]],[[132.305,8.0],[132.306,3.0],[132.308,3.0],[132.309,3.0],[132.31,57.0]]]
["binance-futures","SOLUSDT",1726591094861,[[132.298,342.0],[132.297,28.0],[132.296,3.0],[132.295,187.0],[132.294,44.0]],[[132.299,209.0],[132.3,4511.0],[132.302,1.0],[132.308,13.0],[132.313,2.0]]]
["binance-futures","SOLUSDT",1726591126189,[[132.399,272.0],[132.398,3.0],[132.397,3.0],[132.396,4.0],[132.395,3.0]],[[132.4,113.0],[132.401,3.0],[132.403,3.0],[132.404,3.0],[132.427,93.0]]]
["binance-futures","SOLUSDT",1726591186024,[[132.582,58.0],[132.58,41.0],[132.579,156.0],[132.578,93.0],[132.577,3.0]],[[132.583,39.0],[132.586,1.0],[132.589,1.0],[132.59,3.0],[132.591,21.0]]]
["binance-futures","SOLUSDT",1726591196357,[[132.615,353.0],[132.614,81.0],[132.613,104.0],[132.612,122.0],[132.611,86.0]],[[132.616,66.0],[132.618,1.0],[132.625,33.0],[132.626,2.0],[132.627,17.0]]]
["binance-futures","SOLUSDT",1726591240515,[[132.618,224.0],[132.617,6.0],[132.613,2.0],[132.612,40.0],[132.611,2.0]],[[132.619,381.0],[132.624,3.0],[132.625,3.0],[132.629,39.0],[132.632,42.0]]]
["binance-futures","SOLUSDT",1726591274926,[[132.43,112.0],[132.429,3.0],[132.428,66.0],[132.427,5.0],[132.426,20.0]],[[132.431,237.0],[132.435,6.0],[132.436,65.0],[132.437,2.0],[132.438,1.0]]]
["binance-futures","SOLUSDT",1726591311516,[[132.487,438.0],[132.485,13.0],[132.484,1.0],[132.483,20.0],[132.482,6.0]],[[132.488,14.0],[132.492,35.0],[132.496,38.0],[132.497,22.0],[132.498,4.0]]]
["binance-futures","SOLUSDT",1726591357012,[[132.499,59.0],[132.496,195.0],[132.494,1.0],[132.493,102.0],[132.492,99.0]],[[132.5,270.0],[132.501,6.0],[132.502,3.0],[132.504,21.0],[132.508,4.0]]]
["binance-futures","SOLUSDT",1726591384248,[[132.546,595.0],[132.545,5.0],[132.544,3.0],[132.543,63.0],[132.542,3.0]],[[132.547,468.0],[132.548,21.0],[132.551,2.0],[132.553,8.0],[132.563,41.0]]]
["binance-futures","SOLUSDT",1726591430439,[[132.658,3.0],[132.657,2.0],[132.656,1.0],[132.653,3.0],[132.651,11.0]],[[132.659,538.0],[132.66,48.0],[132.661,101.0],[132.663,3.0],[132.664,3.0]]]
["binance-futures","SOLUSDT",1726591459440,[[132.576,75.0],[132.575,2.0],[132.574,1.0],[132.569,75.0],[132.568,111.0]],[[132.577,354.0],[132.578,23.0],[132.58,3.0],[132.581,3.0],[132.582,3.0]]]
["binance-futures","SOLUSDT",1726591501630,[[132.564,718.0],[132.562,318.0],[132.561,163.0],[132.56,397.0],[132.559,70.0]],[[132.565,2.0],[132.567,1.0],[132.568,4.0],[132.569,2.0],[132.57,18.0]]]
["binance-futures","SOLUSDT",1726591511751,[[132.543,157.0],[132.542,5.0],[132.541,19.0],[132.54,38.0],[132.538,3.0]],[[132.544,102.0],[132.546,1.0],[132.548,11.0],[132.549,1.0],[132.55,57.0]]]
["binance-futures","SOLUSDT",1726591570799,[[132.861,273.0],[132.86,47.0],[132.859,78.0],[132.858,4.0],[132.857,4.0]],[[132.862,137.0],[132.865,36.0],[132.866,119.0],[132.867,83.0],[132.879,1.0]]]
["binance-futures","SOLUSDT",1726591581381,[[132.878,412.0],[132.877,136.0],[132.876,150.0],[132.875,3.0],[132.874,178.0]],[[132.879,49.0],[132.882,3.0],[132.885,10.0],[132.888,12.0],[132.89,129.0]]]
["binance-futures","SOLUSDT",1726591642005,[[132.821,180.0],[132.82,73.0],[132.819,127.0],[132.818,4.0],[132.817,5.0]],[[132.822,305.0],[132.825,62.0],[132.826,2.0],[132.828,2.0],[132.832,1.0]]]
["binance-futures","SOLUSDT",1726591653185,[[132.849,114.0],[132.847,1.0],[132.846,89.0],[132.844,137.0],[132.825,25.0]],[[132.85,195.0],[132.851,115.0],[132.852,6.0],[132.853,4.0],[132.854,23.0]]]
["binance-futures","SOLUSDT",1726591697460,[[132.743,205.0],[132.742,2.0],[132.741,20.0],[132.74,37.0],[132.739,22.0]],[[132.744,6.0],[132.747,1.0],[132.748,11.0],[132.749,3.0],[132.75,3.0]]]
["binance-futures","SOLUSDT",1726591723646,[[132.613,57.0],[132.612,3.0],[132.611,3.0],[132.61,3.0],[132.609,3.0]],[[132.614,149.0],[132.615,1.0],[132.62,98.0],[132.622,127.0],[132.631,3.0]]]
["binance-futures","SOLUSDT",1726591768154,[[132.497,215.0],[132.496,5.0],[132.494,3.0]],[[132.498,545.0],[132.499,27.0],[132.5,6.0],[132.502,23.0],[132.503,3.0]]]
["binance-futures","SOLUSDT",1726591801964,[[132.435,92.0],[132.434,1.0]],[[132.436,467.0],[132.437,23.0],[132.438,3.0],[132.44,94.0],[132.441,443.0]]]
["binance-futures","SOLUSDT",1726591837499,[[132.203,161.0],[132.202,2.0],[132.2,46.0],[132.199,20.0],[132.197,4.0]],[[132.204,51.0],[132.207,1.0],[132.213,111.0],[132.214,3.0],[132.216,296.0]]]
["binance-futures","SOLUSDT",1726591880937,[[132.31,289.0],[132.309,298.0],[132.308,354.0],[132.307,479.0],[132.306,235.0]],[[132.311,1.0],[132.312,1.0],[132.313,1.0],[132.314,1.0],[132.318,36.0]]]
["binance-futures","SOLUSDT",1726591905501,[[132.12,339.0],[132.119,82.0],[132.118,280.0],[132.117,169.0],[132.116,184.0]],[[132.121,22.0],[132.125,2.0],[132.128,1.0],[132.131,63.0],[132.132,4.0]]]
["binance-futures","SOLUSDT",1726591950077,[[132.138,8.0],[132.137,26.0]],[[132.139,384.0],[132.14,106.0],[132.141,87.0],[132.142,436.0],[132.143,69.0]]]
["binance-futures","SOLUSDT",1726591978729,[[132.113,180.0],[132.11,1.0],[132.108,34.0],[132.107,33.0],[132.105,1.0]],[[132.114,36.0],[132.115,138.0],[132.118,3.0],[132.119,3.0],[132.12,41.0]]]
["binance-futures","SOLUSDT",1726592020303,[[132.258,171.0],[132.256,3.0],[132.255,11.0],[132.254,3.0]],[[132.259,87.0],[132.26,3.0],[132.261,3.0],[132.262,101.0],[132.263,139.0]]]
["binance-futures","SOLUSDT",1726592031770,[[132.303,378.0],[132.302,5.0],[132.301,3.0],[132.299,18.0],[132.298,57.0]],[[132.304,18.0],[132.314,44.0],[132.318,6.0],[132.32,140.0],[132.322,155.0]]]
["binance-futures","SOLUSDT",1726592093903,[[132.435,465.0],[132.434,7.0],[132.433,1.0],[132.432,37.0],[132.431,57.0]],[[132.436,73.0],[132.437,1.0],[132.438,2.0],[132.44,4.0],[132.444,1.0]]]
["binance-futures","SOLUSDT",1726592104664,[[132.425,75.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,4.0]],[[132.426,263.0],[132.427,2.0],[132.428,1.0],[132.429,4.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726592167460,[[132.495,175.0],[132.494,9.0],[132.493,5.0],[132.492,46.0],[132.491,3.0]],[[132.496,178.0],[132.497,23.0],[132.499,53.0],[132.5,587.0],[132.501,21.0]]]
["binance-futures","SOLUSDT",1726592179672,[[132.408,523.0],[132.407,227.0],[132.406,209.0],[132.405,210.0],[132.404,213.0]],[[132.409,10.0],[132.412,56.0],[132.413,112.0],[132.414,1.0],[132.419,3.0]]]
["binance-futures","SOLUSDT",1726592226832,[[132.552,143.0],[132.551,3.0],[132.541,23.0],[132.532,131.0],[132.528,44.0]],[[132.553,177.0],[132.554,73.0],[132.556,24.0],[132.562,116.0],[132.563,29.0]]]
["binance-futures","SOLUSDT",1726592274498,[[132.553,113.0]],[[132.554,397.0],[132.555,42.0],[132.556,67.0],[132.557,139.0],[132.558,493.0]]]
["binance-futures","SOLUSDT",1726592301635,[[132.48,230.0],[132.479,2.0],[132.478,1.0],[132.476,9.0],[132.463,39.0]],[[132.481,182.0],[132.482,4.0],[132.483,82.0],[132.484,45.0],[132.485,3.0]]]
["binance-futures","SOLUSDT",1726592360957,[[132.362,133.0],[132.361,5.0],[132.36,4.0],[132.359,3.0],[132.358,5.0]],[[132.363,241.0],[132.364,38.0],[132.368,3.0],[132.384,105.0],[132.386,3.0]]]
["binance-futures","SOLUSDT",1726592376468,[[132.234,38.0],[132.233,2.0],[132.232,20.0],[132.23,8.0],[132.229,3.0]],[[132.235,311.0],[132.236,38.0],[132.237,3.0],[132.238,3.0],[132.239,73.0]]]
["binance-futures","SOLUSDT",1726592423378,[[132.39,405.0],[132.389,16.0],[132.388,4.0],[132.386,3.0],[132.385,3.0]],[[132.391,184.0],[132.393,29.0],[132.394,64.0],[132.395,2.0],[132.396,73.0]]]
["binance-futures","SOLUSDT",1726592468555,[[132.336,109.0],[132.335,2.0],[132.333,7.0],[132.331,61.0],[132.33,18.0]],[[132.337,323.0],[132.338,3.0],[132.339,3.0],[132.34,37.0],[132.341,3.0]]]
["binance-futures","SOLUSDT",1726592494255,[[132.441,180.0],[132.44,3.0],[132.439,2.0],[132.438,3.0],[132.437,3.0]],[[132.442,54.0],[132.443,1.0],[132.444,72.0],[132.446,1.0],[132.447,1.0]]]
["binance-futures","SOLUSDT",1726592509990,[[132.471,251.0],[132.47,146.0],[132.469,72.0],[132.468,73.0],[132.467,55.0]],[[132.472,117.0],[132.473,6.0],[132.474,40.0],[132.475,3.0],[132.476,3.0]]]
["binance-futures","SOLUSDT",1726592551422,[[132.603,60.0],[132.602,29.0],[132.6,1.0]],[[132.604,166.0],[132.607,118.0],[132.608,155.0],[132.609,60.0],[132.61,91.0]]]
["binance-futures","SOLUSDT",1726592576936,[[132.475,121.0],[132.474,2.0],[132.471,3.0]],[[132.476,302.0],[132.477,3.0],[132.478,4.0],[132.479,3.0],[132.48,45.0]]]
["binance-futures","SOLUSDT",1726592623221,[[132.45,83.0],[132.449,5.0],[132.448,4.0],[132.447,3.0],[132.446,3.0]],[[132.451,321.0],[132.452,3.0],[132.453,3.0],[132.454,223.0],[132.455,59.0]]]
["binance-futures","SOLUSDT",1726592649190,[[132.45,528.0],[132.449,194.0],[132.448,75.0],[132.447,20.0],[132.446,183.0]],[[132.451,13.0],[132.457,2.0],[132.459,2.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726592696473,[[132.197,587.0],[132.196,226.0],[132.195,250.0],[132.194,252.0],[132.193,243.0]],[[132.198,327.0],[132.2,41.0],[132.202,5.0],[132.204,15.0],[132.207,34.0]]]
["binance-futures","SOLUSDT",1726592742253,[[132.317,463.0],[132.316,434.0],[132.315,177.0],[132.314,3.0],[132.313,3.0]],[[132.318,3.0],[132.32,3.0],[132.321,1.0],[132.322,60.0],[132.324,3.0]]]
["binance-futures","SOLUSDT",1726592767865,[[132.324,118.0],[132.323,6.0],[132.322,6.0],[132.321,6.0],[132.317,3.0]],[[132.325,200.0],[132.326,244.0],[132.328,217.0],[132.329,76.0],[132.33,49.0]]]
["binance-futures","SOLUSDT",1726592815555,[[132.516,70.0],[132.515,2.0],[132.513,1.0],[132.512,3.0],[132.511,3.0]],[[132.517,36.0],[132.518,5.0],[132.519,3.0],[132.52,6.0],[132.521,3.0]]]
["binance-futures","SOLUSDT",1726592841994,[[132.474,169.0],[132.473,3.0],[132.472,45.0],[132.47,3.0],[132.469,17.0]],[[132.475,230.0],[132.476,78.0],[132.479,78.0],[132.48,78.0],[132.482,79.0]]]
["binance-futures","SOLUSDT",1726592882893,[[132.486,232.0],[132.485,5.0],[132.484,42.0],[132.483,3.0],[132.482,4.0]],[[132.487,73.0],[132.494,247.0],[132.495,77.0],[132.504,4.0],[132.615,222.0]]]
["binance-futures","SOLUSDT",1726592936552,[[132.596,32.0],[132.595,8.0],[132.593,93.0],[132.592,90.0],[132.591,6.0]],[[132.597,89.0],[132.598,90.0],[132.599,6.0],[132.603,3.0],[132.604,20.0]]]
["binance-futures","SOLUSDT",1726592963685,[[132.574,35.0],[132.571,4.0],[132.57,4.0],[132.569,3.0],[132.568,3.0]],[[132.575,544.0],[132.576,3.0],[132.577,3.0],[132.578,3.0],[132.579,225.0]]]
["binance-futures","SOLUSDT",1726593013809,[[132.57,1.0],[132.568,1.0],[132.567,1.0],[132.566,2.0]],[[132.571,516.0],[132.572,249.0],[132.573,187.0],[132.574,390.0],[132.575,23.0]]]
["binance-futures","SOLUSDT",1726593024331,[[132.61,1.0],[132.609,9.0],[132.608,1.0],[132.594,9.0],[132.59,77.0]],[[132.611,320.0],[132.612,459.0],[132.613,181.0],[132.614,122.0],[132.615,122.0]]]
["binance-futures","SOLUSDT",1726593074601,[[132.249,70.0],[132.248,5.0],[132.247,80.0],[132.246,76.0],[132.245,3.0]],[[132.25,147.0],[132.252,12.0],[132.254,3.0],[132.271,8.0],[132.303,51.0]]]
["binance-futures","SOLUSDT",1726593094567,[[132.329,198.0],[132.328,148.0],[132.327,444.0],[132.326,141.0],[132.325,173.0]],[[132.333,17.0],[132.337,1.0],[132.342,3.0],[132.344,109.0],[132.345,62.0]]]
["binance-futures","SOLUSDT",1726593157993,[[132.235,108.0],[132.234,5.0],[132.233,3.0],[132.232,3.0],[132.231,3.0]],[[132.236,149.0],[132.24,1.0],[132.241,1.0],[132.246,2.0],[132.25,20.0]]]
["binance-futures","SOLUSDT",1726593169380,[[132.214,120.0],[132.213,1.0],[132.211,3.0],[132.21,3.0]],[[132.215,352.0],[132.216,119.0],[132.217,130.0],[132.218,75.0],[132.219,3.0]]]
["binance-futures","SOLUSDT",1726593216812,[[132.263,219.0],[132.262,2.0],[132.261,1.0],[132.26,38.0],[132.259,33.0]],[[132.264,145.0],[132.265,3.0],[132.266,3.0],[132.268,51.0],[132.269,65.0]]]
["binance-futures","SOLUSDT",1726593265907,[[132.348,317.0],[132.347,2.0],[132.346,3.0],[132.345,129.0],[132.344,18.0]],[[132.349,117.0],[132.35,3.0],[132.351,3.0],[132.354,3.0],[132.355,25.0]]]
["binance-futures","SOLUSDT",1726593296987,[[132.44,365.0],[132.439,55.0],[132.438,3.0],[132.437,11.0],[132.436,37.0]],[[132.441,13.0],[132.444,379.0],[132.445,12.0],[132.446,3.0],[132.449,3.0]]]
["binance-futures","SOLUSDT",1726593345776,[[132.298,252.0],[132.297,24.0],[132.296,35.0],[132.295,3.0],[132.291,20.0]],[[132.299,2.0],[132.301,3.0],[132.302,16.0],[132.303,3.0],[132.308,188.0]]]
["binance-futures","SOLUSDT",1726593372553,[[132.215,350.0],[132.214,5.0],[132.213,36.0],[132.212,144.0],[132.211,3.0]],[[132.216,119.0],[132.217,3.0],[132.218,3.0],[132.219,3.0],[132.22,3.0]]]
["binance-futures","SOLUSDT",1726593421343,[[132.347,353.0],[132.346,25.0],[132.345,121.0],[132.344,128.0],[132.342,78.0]],[[132.348,1.0],[132.349,6.0],[132.35,22.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726593427022,[[132.364,15.0],[132.362,1.0],[132.36,1.0],[132.359,5.0],[132.358,17.0]],[[132.365,105.0],[132.366,3.0],[132.367,3.0],[132.368,57.0],[132.369,3.0]]]
["binance-futures","SOLUSDT",1726593499338,[[132.249,522.0],[132.248,119.0],[132.247,22.0],[132.246,204.0],[132.245,86.0]],[[132.25,1.0],[132.252,1.0],[132.255,4.0],[132.256,3.0],[132.257,34.0]]]
["binance-futures","SOLUSDT",1726593509541,[[132.204,159.0],[132.202,1.0],[132.196,39.0],[132.195,8.0]],[[132.205,178.0],[132.206,27.0],[132.209,25.0],[132.211,20.0],[132.212,40.0]]]
["binance-futures","SOLUSDT",1726593572886,[[132.364,57.0],[132.362,1.0],[132.359,1.0],[132.358,11.0],[132.357,76.0]],[[132.365,252.0],[132.366,4.0],[132.367,14.0],[132.368,34.0],[132.369,6.0]]]
["binance-futures","SOLUSDT",1726593583401,[[132.359,68.0],[132.358,64.0],[132.357,6.0],[132.356,3.0],[132.355,6.0]],[[132.36,195.0],[132.361,6.0],[132.362,3.0],[132.363,6.0],[132.364,26.0]]]
["binance-futures","SOLUSDT",1726593619730,[[132.423,1.0],[132.415,2.0],[132.414,1.0],[132.413,61.0],[132.412,3.0]],[[132.424,802.0],[132.425,178.0],[132.426,383.0],[132.427,233.0],[132.428,128.0]]]
["binance-futures","SOLUSDT",1726593659607,[[132.384,134.0],[132.383,26.0],[132.381,26.0],[132.38,14.0],[132.378,9.0]],[[132.385,148.0],[132.386,3.0],[132.387,52.0],[132.388,3.0],[132.389,6.0]]]
["binance-futures","SOLUSDT",1726593713373,[[132.449,272.0],[132.448,119.0],[132.447,117.0],[132.445,6.0],[132.442,8.0]],[[132.45,375.0],[132.451,7.0],[132.452,37.0],[132.453,6.0],[132.454,3.0]]]
["binance-futures","SOLUSDT",1726593740426,[[132.443,314.0],[132.442,24.0],[132.441,3.0],[132.44,154.0],[132.439,63.0]],[[132.444,2870.0],[132.445,3.0],[132.446,3.0],[132.447,4.0],[132.448,3.0]]]
["binance-futures","SOLUSDT",1726593792404,[[132.423,189.0],[132.422,11.0],[132.421,6.0],[132.42,3.0],[132.419,56.0]],[[132.424,71.0],[132.425,6.0],[132.426,3.0],[132.427,6.0],[132.428,50.0]]]
["binance-futures","SOLUSDT",1726593839768,[[132.484,252.0],[132.483,6.0],[132.482,3.0],[132.481,13.0],[132.48,16.0]],[[132.485,152.0],[132.486,2287.0],[132.487,6.0],[132.488,3.0],[132.49,22.0]]]
["binance-futures","SOLUSDT",1726593866557,[[132.569,632.0],[132.568,185.0],[132.567,83.0],[132.566,4.0],[132.564,49.0]],[[132.57,160.0],[132.571,35.0],[132.576,4.0],[132.582,5.0],[132.587,2.0]]]
["binance-futures","SOLUSDT",1726593911179,[[133.127,97.0],[133.121,3.0],[133.117,2.0],[133.116,1.0],[133.114,19.0]],[[133.128,571.0],[133.129,3.0],[133.13,245.0],[133.131,282.0],[133.132,207.0]]]
["binance-futures","SOLUSDT",1726593936773,[[133.168,166.0],[133.166,3.0],[133.165,4.0],[133.164,4.0]],[[133.169,371.0],[133.17,194.0],[133.171,98.0],[133.172,82.0],[133.173,345.0]]]
["binance-futures","SOLUSDT",1726593982414,[[133.409,300.0],[133.406,4.0],[133.405,23.0],[133.404,47.0],[133.403,3.0]],[[133.41,266.0],[133.412,16.0],[133.413,1.0],[133.414,2.0],[133.42,6.0]]]
["binance-futures","SOLUSDT",1726593987097,[[133.457,215.0],[133.456,21.0],[133.455,1.0],[133.454,3.0],[133.453,17.0]],[[133.458,192.0],[133.459,198.0],[133.46,327.0],[133.461,45.0],[133.462,22.0]]]
["binance-futures","SOLUSDT",1726594057159,[[133.209,251.0],[133.208,176.0],[133.207,3.0],[133.206,7.0],[133.205,178.0]],[[133.21,169.0],[133.218,2.0],[133.219,7.0],[133.221,2.0],[133.222,2.0]]]
["binance-futures","SOLUSDT",1726594068461,[[133.159,233.0],[133.158,137.0],[133.157,137.0],[133.156,312.0],[133.155,420.0]],[[133.16,129.0],[133.164,1.0],[133.165,3.0],[133.166,5.0],[133.167,3.0]]]
["binance-futures","SOLUSDT",1726594132600,[[133.079,225.0],[133.076,48.0],[133.073,23.0],[133.072,22.0],[133.071,106.0]],[[133.08,89.0],[133.081,9.0],[133.084,59.0],[133.085,40.0],[133.086,69.0]]]
["binance-futures","SOLUSDT",1726594144028,[[133.044,115.0],[133.04,18.0],[133.039,35.0],[133.035,32.0]],[[133.045,413.0],[133.046,182.0],[133.048,47.0],[133.049,165.0],[133.05,106.0]]]
["binance-futures","SOLUSDT",1726594182154,[[133.024,405.0],[133.023,106.0],[133.022,121.0],[133.021,6.0],[133.02,3.0]],[[133.025,119.0],[133.028,1.0],[133.03,32.0],[133.031,21.0],[133.032,50.0]]]
["binance-futures","SOLUSDT",1726594220147,[[133.063,272.0],[133.062,3.0],[133.061,3.0],[133.059,21.0],[133.057,110.0]],[[133.064,300.0],[133.065,3.0],[133.066,3.0],[133.067,31.0],[133.068,49.0]]]
["binance-futures","SOLUSDT",1726594269255,[[133.127,263.0],[133.126,5.0],[133.125,78.0],[133.124,47.0],[133.123,3.0]],[[133.128,145.0],[133.129,16.0],[133.131,2.0],[133.132,30.0],[133.133,56.0]]]
["binance-futures","SOLUSDT",1726594322634,[[133.019,70.0],[133.016,3.0],[133.015,3.0],[133.014,3.0],[133.013,17.0]],[[133.02,289.0],[133.021,3.0],[133.022,3.0],[133.023,3.0],[133.024,5.0]]]
["binance-futures","SOLUSDT",1726594349790,[[132.999,6.0],[132.986,3.0],[132.984,44.0],[132.983,31.0],[132.982,5.0]],[[133.0,503.0],[133.001,214.0],[133.002,343.0],[133.003,26.0],[133.004,42.0]]]
["binance-futures","SOLUSDT",1726594381895,[],[[132.949,317.0],[132.95,110.0],[132.951,241.0],[132.952,145.0],[132.953,176.0]]]
["binance-futures","SOLUSDT",1726594424309,[[132.955,306.0],[132.954,107.0],[132.953,110.0],[132.952,3.0],[132.95,3.0]],[[132.956,10.0],[132.959,2.0],[132.961,17.0],[132.972,80.0],[132.977,3.0]]]
["binance-futures","SOLUSDT",1726594478584,[[132.905,47.0],[132.904,13.0],[132.903,37.0],[132.901,8.0],[132.594,43.0]],[[132.906,176.0],[132.907,71.0],[132.908,65.0],[132.909,63.0],[132.91,3.0]]]
["binance-futures","SOLUSDT",1726594490761,[[132.887,115.0],[132.884,1.0],[132.882,1.0],[132.881,1.0],[132.877,25.0]],[[132.888,309.0],[132.889,3.0],[132.89,3.0],[132.891,3.0],[132.892,237.0]]]
["binance-futures","SOLUSDT",1726594559348,[[132.991,114.0],[132.976,1.0],[132.974,4.0],[132.973,22.0],[132.972,92.0]],[[132.992,88.0],[132.993,26.0],[132.994,54.0],[132.995,51.0],[132.996,88.0]]]
["binance-futures","SOLUSDT",1726594587448,[[133.026,117.0],[133.025,16.0],[133.024,55.0],[133.023,3.0],[133.021,3.0]],[[133.027,124.0],[133.028,1.0],[133.03,2.0],[133.031,12.0],[133.062,18.0]]]
["binance-futures","SOLUSDT",1726594625241,[[133.1,178.0],[133.098,4.0],[133.097,5.0],[133.096,33.0],[133.094,204.0]],[[133.101,75.0],[133.102,43.0],[133.103,139.0],[133.108,250.0],[133.109,184.0]]]
["binance-futures","SOLUSDT",1726594655299,[[133.067,265.0],[133.066,6.0],[133.065,4.0],[133.064,37.0],[133.063,113.0]],[[133.068,50.0],[133.072,14.0],[133.077,63.0],[133.081,3.0],[133.084,47.0]]]
["binance-futures","SOLUSDT",1726594707000,[[133.306,12.0],[133.305,1.0],[133.302,1.0],[133.298,1.0],[133.297,1.0]],[[133.307,233.0],[133.308,35.0],[133.311,4.0],[133.314,24.0],[133.315,35.0]]]
["binance-futures","SOLUSDT",1726594735556,[[133.318,180.0],[133.316,35.0],[133.314,3.0],[133.313,23.0],[133.265,103.0]],[[133.319,115.0],[133.322,7.0],[133.324,3.0],[133.326,3.0],[133.335,27.0]]]
["binance-futures","SOLUSDT",1726594796520,[[133.536,236.0],[133.534,3.0],[133.533,173.0],[133.532,37.0],[133.53,48.0]],[[133.537,86.0],[133.538,16.0],[133.54,1.0],[133.544,2.0],[133.545,1.0]]]
["binance-futures","SOLUSDT",1726594833148,[[133.504,61.0],[133.501,1.0],[133.5,9.0],[133.499,1.0],[133.497,95.0]],[[133.505,93.0],[133.506,5.0],[133.508,223.0],[133.509,3.0],[133.513,3.0]]]
["binance-futures","SOLUSDT",1726594859810,[[133.456,120.0],[133.455,23.0],[133.454,3.0],[133.453,3.0],[133.452,137.0]],[[133.457,156.0],[133.459,64.0],[133.463,22.0],[133.47,39.0],[133.484,27.0]]]
["binance-futures","SOLUSDT",1726594907090,[[133.349,113.0],[133.348,35.0],[133.347,4.0],[133.346,3.0],[133.345,12.0]],[[133.35,174.0],[133.352,3.0],[133.353,15.0],[133.354,14.0],[133.367,23.0]]]
["binance-futures","SOLUSDT",1726594936086,[[133.33,158.0],[133.329,6.0],[133.328,37.0],[133.327,6.0],[133.326,271.0]],[[133.331,101.0],[133.333,6.0],[133.334,3.0],[133.336,3.0],[133.337,6.0]]]
["binance-futures","SOLUSDT",1726594988640,[[133.187,3.0],[133.186,21.0],[133.184,41.0]],[[133.188,33.0],[133.189,33.0],[133.19,157.0],[133.192,24.0],[133.193,3.0]]]
["binance-futures","SOLUSDT",1726594993826,[[133.165,53.0],[133.164,3.0],[133.163,23.0],[133.162,3.0],[133.161,3.0]],[[133.166,281.0],[133.167,5.0],[133.168,4.0],[133.169,3.0],[133.17,6.0]]]
["binance-futures","SOLUSDT",1726595062531,[[133.196,61.0],[133.194,57.0],[133.193,1.0],[133.191,1.0],[133.188,3.0]],[[133.197,283.0],[133.198,49.0],[133.199,70.0],[133.2,115.0],[133.201,115.0]]]
["binance-futures","SOLUSDT",1726595074226,[[133.212,152.0],[133.21,1.0],[133.204,40.0],[133.203,46.0],[133.202,40.0]],[[133.213,112.0],[133.217,6.0],[133.218,4.0],[133.22,7.0],[133.221,32.0]]]
["binance-futures","SOLUSDT",1726595125790,[[133.196,149.0],[133.195,1.0],[133.194,1.0],[133.192,1.0],[133.191,21.0]],[[133.197,122.0],[133.198,30.0],[133.199,328.0],[133.2,63.0],[133.201,3.0]]]
["binance-futures","SOLUSDT",1726595151669,[[133.076,66.0],[133.075,3.0],[133.074,4.0],[133.073,37.0],[133.072,43.0]],[[133.077,108.0],[133.079,47.0],[133.08,36.0],[133.081,37.0],[133.256,38.0]]]
["binance-futures","SOLUSDT",1726595198302,[[133.079,142.0],[133.078,3.0],[133.077,10.0],[133.076,3.0],[133.075,3.0]],[[133.08,214.0],[133.084,4.0],[133.085,7.0],[133.086,4.0],[133.099,6.0]]]
["binance-futures","SOLUSDT",1726595225700,[[133.114,1.0],[133.113,8.0],[133.112,1.0],[133.109,23.0],[133.108,1.0]],[[133.115,340.0],[133.116,34.0],[133.117,3.0],[133.118,3.0],[133.119,170.0]]]
["binance-futures","SOLUSDT",1726595277648,[[133.097,221.0],[133.096,43.0],[133.095,26.0],[133.094,3.0],[133.093,6.0]],[[133.098,221.0],[133.099,6.0],[133.1,3.0],[133.101,6.0],[133.102,3.0]]]
["binance-futures","SOLUSDT",1726595327036,[[133.322,1.0],[133.321,54.0],[133.32,1.0],[133.318,1.0],[133.316,3.0]],[[133.323,179.0],[133.324,10.0],[133.325,3.0],[133.326,3.0],[133.327,16.0]]]
["binance-futures","SOLUSDT",1726595352661,[[133.223,503.0],[133.222,270.0],[133.221,233.0],[133.22,37.0],[133.219,45.0]],[[133.224,54.0],[133.225,3.0],[133.227,1.0],[133.236,1.0],[133.238,2.0]]]
["binance-futures","SOLUSDT",1726595413985,[[133.252,76.0],[133.249,6.0],[133.248,1.0],[133.247,1.0],[133.239,3.0]],[[133.253,318.0],[133.254,3.0],[133.255,6.0],[133.256,3.0],[133.257,3.0]]]
["binance-futures","SOLUSDT",1726595442774,[[133.508,33.0],[133.506,1.0],[133.504,14.0],[133.503,54.0],[133.501,41.0]],[[133.509,825.0],[133.51,139.0],[133.511,73.0],[133.512,3.0],[133.517,23.0]]]
["binance-futures","SOLUSDT",1726595489396,[[133.465,162.0],[133.464,37.0],[133.463,3.0],[133.462,3.0],[133.461,23.0]],[[133.466,73.0],[133.467,2.0],[133.468,1.0],[133.469,2.0],[133.471,1.0]]]
["binance-futures","SOLUSDT",1726595500469,[[133.516,59.0],[133.512,3.0],[133.511,23.0],[133.506,3.0],[133.502,8.0]],[[133.517,173.0],[133.518,6.0],[133.519,3.0],[133.52,89.0],[133.521,9.0]]]
["binance-futures","SOLUSDT",1726595554782,[[133.404,3.0],[133.403,5.0],[133.4,1.0],[133.398,2.0],[133.392,6.0]],[[133.405,322.0],[133.406,61.0],[133.407,4.0],[133.408,376.0],[133.409,80.0]]]
["binance-futures","SOLUSDT",1726595577454,[[133.344,185.0],[133.343,7.0],[133.342,3.0],[133.341,26.0],[133.34,3.0]],[[133.345,137.0],[133.346,9.0],[133.347,31.0],[133.348,37.0],[133.349,59.0]]]
["binance-futures","SOLUSDT",1726595631580,[[133.319,605.0],[133.318,10.0],[133.316,100.0],[133.315,87.0],[133.314,4.0]],[[133.32,3340.0],[133.323,1.0],[133.326,2.0],[133.328,2.0],[133.331,2.0]]]
["binance-futures","SOLUSDT",1726595660417,[[133.363,42.0],[133.361,1.0],[133.358,2.0],[133.357,8.0],[133.356,48.0]],[[133.364,412.0],[133.365,4.0],[133.366,3.0],[133.368,3.0],[133.369,4.0]]]
["binance-futures","SOLUSDT",1726595718619,[[133.18,242.0],[133.179,5.0],[133.178,22.0],[133.177,5.0],[133.176,3.0]],[[133.181,28.0],[133.185,1.0],[133.187,22.0],[133.189,30.0],[133.191,1.0]]]
["binance-futures","SOLUSDT",1726595770387,[[133.124,296.0],[133.123,25.0],[133.122,16.0],[133.12,47.0],[133.118,109.0]],[[133.125,34.0],[133.126,16.0],[133.127,1.0],[133.131,4.0],[133.133,3.0]]]
["binance-futures","SOLUSDT",1726595800745,[[133.097,120.0],[133.094,27.0],[133.093,1.0],[133.092,28.0],[133.091,77.0]],[[133.098,140.0],[133.1,41.0],[133.112,25.0],[133.117,33.0],[133.12,1.0]]]
["binance-futures","SOLUSDT",1726595853735,[[133.074,312.0],[133.073,138.0],[133.072,45.0],[133.071,3.0],[133.07,149.0]],[[133.075,47.0],[133.076,3.0],[133.077,1.0],[133.078,56.0],[133.079,1.0]]]
["binance-futures","SOLUSDT",1726595884877,[[133.083,48.0],[133.081,5.0],[133.08,28.0],[133.078,3.0],[133.077,3.0]],[[133.084,319.0],[133.085,3.0],[133.086,5.0],[133.087,4.0],[133.088,63.0]]]
["binance-futures","SOLUSDT",1726595938736,[[133.043,162.0],[133.042,3.0],[133.041,4.0],[133.04,41.0],[133.039,193.0]],[[133.044,219.0],[133.046,1.0],[133.047,1.0],[133.048,28.0],[133.049,6.0]]]
["binance-futures","SOLUSDT",1726595964537,[[133.045,276.0],[133.044,64.0],[133.042,201.0],[133.041,172.0],[133.04,56.0]],[[133.046,26.0],[133.05,2.0],[133.055,30.0],[133.056,55.0],[133.057,9.0]]]
["binance-futures","SOLUSDT",1726596023726,[[133.103,87.0],[133.102,37.0],[133.101,1.0],[133.1,28.0],[133.099,56.0]],[[133.104,91.0],[133.105,119.0],[133.107,57.0],[133.108,138.0],[133.109,117.0]]]
["binance-futures","SOLUSDT",1726596034791,[[133.066,150.0],[133.065,3.0],[133.064,38.0],[133.062,116.0],[133.061,76.0]],[[133.067,21.0],[133.069,53.0],[133.07,1.0],[133.071,1.0],[133.072,4.0]]]
["binance-futures","SOLUSDT",1726596099449,[[133.063,14.0],[133.061,1.0],[133.056,131.0],[133.055,53.0],[133.054,5.0]],[[133.064,242.0],[133.065,23.0],[133.066,21.0],[133.067,3.0],[133.068,4.0]]]
["binance-futures","SOLUSDT",1726596110916,[[133.031,133.0],[133.029,1.0],[133.028,25.0],[133.027,3.0]],[[133.032,132.0],[133.033,3.0],[133.034,3.0],[133.035,3.0],[133.038,4.0]]]
["binance-futures","SOLUSDT",1726596167434,[[132.938,129.0],[132.937,61.0],[132.936,38.0],[132.935,38.0],[132.934,29.0]],[[132.939,147.0],[132.94,23.0],[132.941,3.0],[132.942,3.0],[132.943,7.0]]]
["binance-futures","SOLUSDT",1726596190605,[[132.892,858.0],[132.891,139.0],[132.89,110.0],[132.889,23.0],[132.888,36.0]],[[132.893,28.0],[132.896,2.0],[132.897,17.0],[132.898,6.0],[132.899,110.0]]]
["binance-futures","SOLUSDT",1726596243873,[[132.933,39.0],[132.931,1.0],[132.928,45.0],[132.925,46.0],[132.915,33.0]],[[132.934,307.0],[132.935,3.0],[132.936,4.0],[132.937,3.0],[132.938,3.0]]]
["binance-futures","SOLUSDT",1726596274741,[[132.896,235.0],[132.895,11.0],[132.894,3.0],[132.893,26.0],[132.892,3.0]],[[132.897,40.0],[132.899,6.0],[132.9,4.0],[132.901,6.0],[132.904,3.0]]]
["binance-futures","SOLUSDT",1726596326557,[[133.012,41.0],[133.009,1.0],[133.008,1.0],[133.005,7.0],[133.004,3.0]],[[133.013,333.0],[133.014,3.0],[133.015,3.0],[133.016,146.0],[133.017,39.0]]]
["binance-futures","SOLUSDT",1726596377587,[[133.28,145.0],[133.278,1.0],[133.277,150.0],[133.276,90.0],[133.274,109.0]],[[133.281,307.0],[133.282,112.0],[133.283,44.0],[133.284,223.0],[133.285,116.0]]]
["binance-futures","SOLUSDT",1726596407397,[[133.295,291.0],[133.294,23.0],[133.293,3.0],[133.292,39.0],[133.291,3.0]],[[133.296,144.0],[133.307,3.0],[133.308,15.0],[133.312,1.0],[133.313,2.0]]]
["binance-futures","SOLUSDT",1726596457778,[[133.307,175.0],[133.306,4.0],[133.305,23.0],[133.304,3.0],[133.303,3.0]],[[133.308,23.0],[133.309,1.0],[133.312,3.0],[133.313,3.0],[133.314,5.0]]]
["binance-futures","SOLUSDT",1726596506259,[[133.348,640.0],[133.347,231.0],[133.346,191.0],[133.345,293.0],[133.344,56.0]],[[133.349,331.0],[133.354,75.0],[133.355,3.0],[133.356,17.0],[133.357,3.0]]]
["binance-futures","SOLUSDT",1726596535749,[[133.374,1.0],[133.371,9.0]],[[133.375,33.0],[133.376,99.0],[133.378,61.0],[133.379,439.0],[133.38,409.0]]]
["binance-futures","SOLUSDT",1726596580710,[[133.251,150.0],[133.25,3.0],[133.249,4.0],[133.248,32.0],[133.247,12.0]],[[133.252,145.0],[133.257,2.0],[133.258,20.0],[133.26,110.0],[133.276,36.0]]]
["binance-futures","SOLUSDT",1726596617005,[[133.284,24.0],[133.281,6.0],[133.28,3.0],[133.278,21.0],[133.277,3.0]],[[133.285,172.0],[133.286,96.0],[133.288,34.0],[133.292,81.0],[133.293,142.0]]]
["binance-futures","SOLUSDT",1726596628550,[[133.284,322.0],[133.283,200.0],[133.282,47.0],[133.281,23.0],[133.28,160.0]],[[133.285,32.0],[133.287,11.0],[133.288,1.0],[133.291,4.0],[133.293,54.0]]]
["binance-futures","SOLUSDT",1726596682500,[[133.25,79.0],[133.249,7.0],[133.248,34.0],[133.247,6.0],[133.246,3.0]],[[133.251,126.0],[133.252,74.0],[133.253,110.0],[133.259,154.0],[133.26,137.0]]]
["binance-futures","SOLUSDT",1726596715273,[[133.32,252.0],[133.319,6.0],[133.318,5.0],[133.317,33.0],[133.316,90.0]],[[133.321,39.0],[133.327,32.0],[133.329,6.0],[133.331,6.0],[133.335,19.0]]]
["binance-futures","SOLUSDT",1726596759695,[[133.301,167.0],[133.3,694.0],[133.299,19.0],[133.298,3.0],[133.297,23.0]],[[133.302,129.0],[133.303,4.0],[133.304,32.0],[133.305,3.0],[133.306,3.0]]]
["binance-futures","SOLUSDT",1726596827711,[[133.143,90.0],[133.142,3.0],[133.141,4.0],[133.14,3.0],[133.139,71.0]],[[133.144,112.0],[133.145,44.0],[133.146,104.0],[133.147,3.0],[133.148,39.0]]]
["binance-futures","SOLUSDT",1726596855861,[[133.058,1.0],[133.056,2.0],[133.054,1.0],[133.053,6.0],[133.041,103.0]],[[133.059,265.0],[133.06,35.0],[133.061,76.0],[133.062,126.0],[133.063,153.0]]]
["binance-futures","SOLUSDT",1726596904040,[[133.04,134.0],[133.039,3.0],[133.038,4.0],[133.037,3.0],[133.036,3.0]],[[133.041,128.0],[133.042,5.0],[133.043,3.0],[133.044,3.0],[133.045,84.0]]]
["binance-futures","SOLUSDT",1726596930302,[[133.129,52.0],[133.119,6.0],[133.117,49.0],[133.116,35.0],[133.115,61.0]],[[133.13,575.0],[133.131,238.0],[133.132,37.0],[133.133,3.0],[133.134,3.0]]]
["binance-futures","SOLUSDT",1726596964703,[[133.164,49.0],[133.162,1.0],[133.159,33.0],[133.158,4.0],[133.157,53.0]],[[133.165,306.0],[133.166,3.0],[133.167,3.0],[133.168,3.0],[133.169,53.0]]]
["binance-futures","SOLUSDT",1726597033203,[[133.052,2.0],[133.048,1.0],[133.046,8.0],[133.045,57.0]],[[133.053,413.0],[133.054,509.0],[133.055,239.0],[133.056,283.0],[133.057,217.0]]]
["binance-futures","SOLUSDT",1726597064345,[[133.048,78.0],[133.047,6.0],[133.046,6.0],[133.045,36.0],[133.044,57.0]],[[133.049,167.0],[133.05,53.0],[133.051,97.0],[133.052,3.0],[133.053,6.0]]]
["binance-futures","SOLUSDT",1726597119478,[[133.154,307.0],[133.153,12.0],[133.152,3.0],[133.151,33.0],[133.15,84.0]],[[133.155,130.0],[133.158,2.0],[133.159,79.0],[133.169,44.0],[133.17,4.0]]]
["binance-futures","SOLUSDT",1726597147622,[[133.0,732.0],[132.999,3.0],[132.998,8.0],[132.997,3.0],[132.996,3.0]],[[133.001,152.0],[133.002,2.0],[133.003,3.0],[133.004,3.0],[133.005,40.0]]]
["binance-futures","SOLUSDT",1726597176434,[[132.979,89.0],[132.978,3.0],[132.977,6.0],[132.976,3.0],[132.975,66.0]],[[132.98,279.0],[132.981,6.0],[132.982,5.0],[132.983,26.0],[132.984,3.0]]]
["binance-futures","SOLUSDT",1726597210681,[[132.809,173.0],[132.8,49.0],[132.799,42.0],[132.798,48.0],[132.796,46.0]],[[132.81,160.0],[132.811,2.0],[132.812,45.0],[132.813,4.0],[132.814,4.0]]]
["binance-futures","SOLUSDT",1726597236135,[[132.646,204.0],[132.645,3.0],[132.644,3.0],[132.64,96.0],[132.639,98.0]],[[132.647,31.0],[132.649,1.0],[132.65,2.0],[132.652,58.0],[132.66,43.0]]]
["binance-futures","SOLUSDT",1726597283086,[[132.804,235.0],[132.802,1.0],[132.798,1.0],[132.796,36.0],[132.795,65.0]],[[132.805,41.0],[132.806,23.0],[132.807,3.0],[132.808,3.0],[132.809,3.0]]]
["binance-futures","SOLUSDT",1726597333378,[[132.842,105.0],[132.839,13.0],[132.829,12.0],[132.828,44.0],[132.822,59.0]],[[132.843,180.0],[132.844,38.0],[132.845,3.0],[132.846,24.0],[132.847,3.0]]]
["binance-futures","SOLUSDT",1726597375506,[[132.821,116.0],[132.82,38.0],[132.819,6.0],[132.818,23.0],[132.817,6.0]],[[132.822,141.0],[132.823,8.0],[132.824,3.0],[132.825,15.0],[132.826,3.0]]]
["binance-futures","SOLUSDT",1726597418926,[[132.779,111.0],[132.775,3.0],[132.765,31.0],[132.746,5.0],[132.606,333.0]],[[132.78,140.0],[132.781,8.0],[132.783,23.0],[132.784,38.0],[132.785,8.0]]]
["binance-futures","SOLUSDT",1726597449732,[[132.945,93.0],[132.942,2.0],[132.939,2.0],[132.938,5.0],[132.937,3.0]],[[132.946,706.0],[132.947,110.0],[132.948,107.0],[132.949,146.0],[132.95,115.0]]]
["binance-futures","SOLUSDT",1726597504197,[[133.099,308.0],[133.098,102.0],[133.097,102.0],[133.096,189.0],[133.095,155.0]],[[133.1,5.0],[133.101,16.0],[133.102,4.0],[133.103,1.0],[133.105,61.0]]]
["binance-futures","SOLUSDT",1726597556259,[[133.207,175.0],[133.206,8.0],[133.205,7.0],[133.204,41.0],[133.203,6.0]],[[133.208,103.0],[133.209,31.0],[133.21,2.0],[133.211,3.0],[133.213,58.0]]]
["binance-futures","SOLUSDT",1726597593795,[[133.201,693.0],[133.2,278.0],[133.199,12.0],[133.198,28.0],[133.197,11.0]],[[133.202,74.0],[133.203,36.0],[133.204,47.0],[133.205,34.0],[133.209,1.0]]]
["binance-futures","SOLUSDT",1726597641922,[[133.156,26.0],[133.154,2.0],[133.152,8.0],[133.145,5.0],[132.816,1.0]],[[133.157,279.0],[133.158,175.0],[133.159,84.0],[133.16,134.0],[133.161,81.0]]]
["binance-futures","SOLUSDT",1726597672799,[[133.004,206.0],[133.003,13.0],[133.002,15.0],[133.0,241.0],[132.999,3.0]],[[133.005,107.0],[133.006,94.0],[133.007,3.0],[133.008,5.0],[133.009,8.0]]]
["binance-futures","SOLUSDT",1726597722971,[[132.988,321.0],[132.986,157.0],[132.985,79.0],[132.984,3.0],[132.983,3.0]],[[132.989,82.0],[132.991,3.0],[132.994,54.0],[133.0,88.0],[133.001,96.0]]]
["binance-futures","SOLUSDT",1726597738060,[[132.944,96.0],[132.942,7.0],[132.941,8.0],[132.94,8.0],[132.939,8.0]],[[132.945,149.0],[132.946,3.0],[132.947,6.0],[132.948,39.0],[132.949,26.0]]]
["binance-futures","SOLUSDT",1726597812721,[[132.881,228.0],[132.877,71.0],[132.876,529.0],[132.875,133.0],[132.874,484.0]],[[132.882,1.0],[132.883,53.0],[132.885,31.0],[132.888,64.0],[132.889,65.0]]]
["binance-futures","SOLUSDT",1726597822544,[[132.881,8.0],[132.88,8.0],[132.876,2.0],[132.873,1.0],[132.872,1.0]],[[132.882,392.0],[132.883,417.0],[132.884,83.0],[132.885,145.0],[132.886,215.0]]]
["binance-futures","SOLUSDT",1726597871606,[[132.855,191.0],[132.854,126.0],[132.853,3.0],[132.852,3.0],[132.851,106.0]],[[132.856,60.0],[132.857,3.0],[132.858,3.0],[132.859,3.0],[132.86,4.0]]]
["binance-futures","SOLUSDT",1726597900919,[],[[132.75,473.0],[132.751,198.0],[132.752,35.0],[132.753,270.0],[132.754,251.0]]]
["binance-futures","SOLUSDT",1726597952561,[[132.845,376.0],[132.844,3.0],[132.842,8.0],[132.841,3.0],[132.84,108.0]],[[132.846,5.0],[132.848,17.0],[132.851,2.0],[132.852,53.0],[132.854,53.0]]]
["binance-futures","SOLUSDT",1726597979934,[[132.775,156.0],[132.774,3.0],[132.773,3.0],[132.772,3.0],[132.771,3.0]],[[132.776,115.0],[132.779,1.0],[132.78,3.0],[132.782,3.0],[132.802,11.0]]]
["binance-futures","SOLUSDT",1726598035912,[[132.83,370.0],[132.829,117.0],[132.828,96.0],[132.827,198.0],[132.826,43.0]],[[132.831,74.0],[132.834,3.0],[132.835,6.0],[132.836,3.0],[132.837,6.0]]]
["binance-futures","SOLUSDT",1726598092671,[[132.686,165.0],[132.685,3.0],[132.684,55.0],[132.683,3.0],[132.682,3.0]],[[132.687,54.0],[132.689,1.0],[132.69,17.0],[132.691,24.0],[132.692,5.0]]]
["binance-futures","SOLUSDT",1726598123581,[[132.794,203.0],[132.792,15.0],[132.791,3.0],[132.79,4.0],[132.512,1.0]],[[132.795,99.0],[132.796,13.0],[132.797,3.0],[132.798,3.0],[132.799,23.0]]]
["binance-futures","SOLUSDT",1726598177091,[[132.825,259.0],[132.824,39.0],[132.823,3.0],[132.822,57.0],[132.821,359.0]],[[132.826,16.0],[132.827,3.0],[132.83,1.0],[132.832,11.0],[132.834,3.0]]]
["binance-futures","SOLUSDT",1726598215241,[[132.825,119.0],[132.823,11.0],[132.822,3.0],[132.821,6.0],[132.801,161.0]],[[132.826,140.0],[132.827,6.0],[132.828,40.0],[132.829,7.0],[132.83,4.0]]]
["binance-futures","SOLUSDT",1726598262133,[[132.859,106.0],[132.858,5.0],[132.857,1.0],[132.856,36.0],[132.855,6.0]],[[132.86,309.0],[132.861,6.0],[132.862,3.0],[132.863,289.0],[132.864,239.0]]]
["binance-futures","SOLUSDT",1726598274433,[[132.859,37.0],[132.857,1.0],[132.853,64.0],[132.844,40.0]],[[132.86,286.0],[132.861,3.0],[132.862,61.0],[132.863,3.0],[132.864,24.0]]]
["binance-futures","SOLUSDT",1726598347204,[[132.905,180.0],[132.904,11.0],[132.903,12.0],[132.902,21.0],[132.901,6.0]],[[132.906,39.0],[132.907,94.0],[132.908,3.0],[132.91,110.0],[132.911,6.0]]]
["binance-futures","SOLUSDT",1726598360170,[[132.865,236.0],[132.864,40.0],[132.863,3.0],[132.862,23.0],[132.861,24.0]],[[132.866,34.0],[132.873,3.0],[132.874,1.0],[132.877,1.0],[132.88,27.0]]]
["binance-futures","SOLUSDT",1726598432755,[[132.897,390.0],[132.896,181.0],[132.895,142.0],[132.894,3.0],[132.893,254.0]],[[132.898,191.0],[132.901,3.0],[132.904,35.0],[132.905,6.0],[132.906,21.0]]]
["binance-futures","SOLUSDT",1726598444450,[[132.888,66.0]],[[132.889,479.0],[132.89,269.0],[132.891,70.0],[132.892,3.0],[132.893,3.0]]]
["binance-futures","SOLUSDT",1726598497453,[[132.8,158.0],[132.799,3.0],[132.798,21.0],[132.797,5.0],[132.796,21.0]],[[132.801,142.0],[132.802,78.0],[132.808,29.0],[132.809,55.0],[132.81,55.0]]]
["binance-futures","SOLUSDT",1726598527346,[[132.799,91.0],[132.798,7.0],[132.797,14.0],[132.796,11.0],[132.793,42.0]],[[132.8,235.0],[132.801,130.0],[132.802,3.0],[132.804,3.0],[132.806,4.0]]]
["binance-futures","SOLUSDT",1726598585652,[[132.872,4.0],[132.87,72.0],[132.868,6.0],[132.866,10.0],[132.865,6.0]],[[132.873,198.0],[132.874,321.0],[132.875,110.0],[132.876,36.0],[132.878,23.0]]]
["binance-futures","SOLUSDT",1726598613033,[[132.825,521.0],[132.824,191.0],[132.823,219.0],[132.822,3.0],[132.821,6.0]],[[132.826,7.0],[132.83,1.0],[132.833,27.0],[132.834,50.0],[132.835,3.0]]]
["binance-futures","SOLUSDT",1726598671897,[[132.369,244.0],[132.368,4.0],[132.364,6.0],[132.363,6.0],[132.362,3.0]],[[132.37,103.0],[132.374,152.0],[132.379,445.0],[132.38,53.0],[132.381,1.0]]]
["binance-futures","SOLUSDT",1726598717972,[[132.481,88.0],[132.48,10.0],[132.477,4.0],[132.476,111.0],[132.473,10.0]],[[132.482,196.0],[132.483,53.0],[132.484,3.0],[132.485,3.0],[132.486,23.0]]]
["binance-futures","SOLUSDT",1726598729381,[[132.466,300.0],[132.464,53.0],[132.463,402.0],[132.462,191.0],[132.461,68.0]],[[132.467,1.0],[132.471,233.0],[132.473,34.0],[132.474,21.0],[132.475,2.0]]]
["binance-futures","SOLUSDT",1726598794601,[[132.43,163.0],[132.429,8.0],[132.428,3.0],[132.427,3.0],[132.426,9.0]],[[132.431,93.0],[132.434,46.0],[132.438,3.0],[132.439,3.0],[132.444,38.0]]]
["binance-futures","SOLUSDT",1726598812485,[[132.467,81.0],[132.466,5.0],[132.465,13.0],[132.464,177.0],[132.463,71.0]],[[132.468,57.0],[132.469,3.0],[132.47,3.0],[132.471,3.0],[132.472,21.0]]]
["binance-futures","SOLUSDT",1726598869651,[[132.461,527.0],[132.46,234.0],[132.459,3.0],[132.458,3.0],[132.457,13.0]],[[132.462,46.0],[132.463,3.0],[132.469,3.0],[132.471,3.0],[132.472,3.0]]]
["binance-futures","SOLUSDT",1726598881183,[[132.439,42.0],[132.436,1.0],[132.435,3.0],[132.434,11.0],[132.433,14.0]],[[132.44,262.0],[132.441,26.0],[132.444,107.0],[132.446,1.0],[132.447,374.0]]]
["binance-futures","SOLUSDT",1726598924912,[[132.169,80.0],[132.168,41.0],[132.166,1.0],[132.162,2.0],[132.161,5.0]],[[132.17,155.0],[132.172,5.0],[132.173,17.0],[132.174,3.0],[132.176,4.0]]]
["binance-futures","SOLUSDT",1726598949284,[[132.336,241.0],[132.335,71.0],[132.334,162.0],[132.333,150.0],[132.332,38.0]],[[132.337,61.0],[132.339,3.0],[132.34,1.0],[132.341,3.0],[132.342,2.0]]]
["binance-futures","SOLUSDT",1726599000611,[[132.171,1.0],[132.169,1.0],[132.167,68.0],[132.166,1.0]],[[132.174,327.0],[132.175,90.0],[132.176,227.0],[132.177,66.0],[132.178,70.0]]]
["binance-futures","SOLUSDT",1726599047556,[[132.224,38.0],[132.221,1.0],[132.217,29.0],[132.216,35.0],[132.213,84.0]],[[132.225,336.0],[132.226,207.0],[132.227,3.0],[132.228,36.0],[132.229,3.0]]]
["binance-futures","SOLUSDT",1726599073547,[[132.215,213.0],[132.214,148.0],[132.213,3.0],[132.212,93.0],[132.211,71.0]],[[132.216,24.0],[132.218,1.0],[132.22,54.0],[132.221,3.0],[132.222,38.0]]]
["binance-futures","SOLUSDT",1726599117967,[[132.203,85.0],[132.202,34.0],[132.2,1.0],[132.199,23.0],[132.198,3.0]],[[132.204,200.0],[132.205,4.0],[132.206,3.0],[132.208,3.0],[132.209,4.0]]]
["binance-futures","SOLUSDT",1726599135850,[[132.188,336.0],[132.187,60.0],[132.186,4.0],[132.185,23.0],[132.184,32.0]],[[132.189,8.0],[132.191,1.0],[132.194,3.0],[132.195,4.0],[132.196,3.0]]]
["binance-futures","SOLUSDT",1726599189970,[[132.054,177.0],[132.053,5.0],[132.052,35.0],[132.051,1.0],[132.049,59.0]],[[132.055,49.0],[132.059,20.0],[132.061,51.0],[132.063,1.0],[132.064,1.0]]]
["binance-futures","SOLUSDT",1726599199876,[[132.084,149.0],[132.081,15.0],[132.079,43.0],[132.078,21.0],[132.077,15.0]],[[132.085,110.0],[132.088,1.0],[132.09,4.0],[132.094,9.0],[132.097,59.0]]]
["binance-futures","SOLUSDT",1726599257210,[[132.163,72.0],[132.162,33.0],[132.161,33.0],[132.16,79.0],[132.159,171.0]],[[132.164,1.0],[132.169,2.0],[132.17,9.0],[132.171,16.0],[132.173,79.0]]]
["binance-futures","SOLUSDT",1726599267086,[[132.118,77.0],[132.114,1.0],[132.111,4.0],[132.11,8.0],[132.109,22.0]],[[132.119,396.0],[132.12,287.0],[132.121,3.0],[132.122,3.0],[132.123,16.0]]]
["binance-futures","SOLUSDT",1726599316312,[[132.073,241.0],[132.072,72.0],[132.071,43.0],[132.07,40.0],[132.067,7.0]],[[132.074,88.0],[132.077,19.0],[132.078,1.0],[132.08,1.0],[132.082,2.0]]]
["binance-futures","SOLUSDT",1726599341172,[[132.076,172.0],[132.075,3.0],[132.074,65.0],[132.073,3.0],[132.072,33.0]],[[132.077,28.0],[132.08,34.0],[132.083,7.0],[132.085,6.0],[132.089,7.0]]]
["binance-futures","SOLUSDT",1726599386831,[[132.128,164.0],[132.127,6.0],[132.126,22.0],[132.125,78.0],[132.124,133.0]],[[132.129,2.0],[132.132,1.0],[132.135,3.0],[132.136,20.0],[132.154,31.0]]]
["binance-futures","SOLUSDT",1726599413627,[[132.164,98.0],[132.163,3.0],[132.162,1.0],[132.161,3.0],[132.16,4.0]],[[132.165,144.0],[132.166,56.0],[132.167,3.0],[132.168,44.0],[132.169,6.0]]]
["binance-futures","SOLUSDT",1726599463440,[[132.188,185.0],[132.187,3.0],[132.186,3.0],[132.185,3.0],[132.184,3.0]],[[132.189,28.0],[132.19,2.0],[132.191,1.0],[132.192,37.0],[132.193,3.0]]]
["binance-futures","SOLUSDT",1726599486856,[[132.288,106.0],[132.286,3.0],[132.285,3.0],[132.284,3.0],[132.245,50.0]],[[132.289,134.0],[132.29,9.0],[132.292,42.0],[132.295,72.0],[132.296,40.0]]]
["binance-futures","SOLUSDT",1726599540512,[[132.396,129.0],[132.395,6.0],[132.394,4.0],[132.393,3.0],[132.392,4.0]],[[132.397,74.0],[132.4,200.0],[132.401,65.0],[132.402,154.0],[132.403,116.0]]]
["binance-futures","SOLUSDT",1726599593047,[[132.39,116.0],[132.389,26.0],[132.388,35.0],[132.387,6.0],[132.386,3.0]],[[132.391,40.0],[132.398,30.0],[132.399,58.0],[132.4,33.0],[132.414,59.0]]]
["binance-futures","SOLUSDT",1726599620698,[[132.314,57.0],[132.312,1.0],[132.311,1.0],[132.309,6.0],[132.308,3.0]],[[132.315,212.0],[132.316,3.0],[132.317,75.0],[132.318,23.0],[132.319,3.0]]]
["binance-futures","SOLUSDT",1726599671560,[[132.288,523.0],[132.287,362.0],[132.286,174.0],[132.285,55.0],[132.284,171.0]],[[132.289,38.0],[132.291,1.0],[132.292,1.0],[132.294,2.0],[132.295,1.0]]]
["binance-futures","SOLUSDT",1726599689151,[[132.365,350.0],[132.364,43.0],[132.363,130.0],[132.362,143.0],[132.361,158.0]],[[132.366,116.0],[132.367,41.0],[132.37,48.0],[132.372,34.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726599746593,[[132.606,404.0],[132.605,22.0],[132.604,198.0],[132.603,236.0],[132.602,302.0]],[[132.607,19.0],[132.608,1.0],[132.61,1.0],[132.614,7.0],[132.615,5.0]]]
["binance-futures","SOLUSDT",1726599758237,[[132.509,200.0],[132.508,67.0],[132.507,3.0],[132.506,3.0],[132.505,3.0]],[[132.51,1.0],[132.512,1.0],[132.514,1.0],[132.515,14.0],[132.516,2.0]]]
["binance-futures","SOLUSDT",1726599825210,[[132.425,116.0],[132.423,1.0],[132.422,50.0],[132.42,1.0],[132.413,8.0]],[[132.426,321.0],[132.427,3.0],[132.429,13.0],[132.43,21.0],[132.433,4.0]]]
["binance-futures","SOLUSDT",1726599836784,[[132.425,12.0],[132.423,1.0],[132.415,2.0],[132.413,53.0],[132.408,19.0]],[[132.426,311.0],[132.427,3.0],[132.429,36.0],[132.431,3.0],[132.432,7.0]]]
["binance-futures","SOLUSDT",1726599888035,[[132.412,240.0],[132.411,3.0],[132.41,3.0],[132.409,3.0],[132.408,4.0]],[[132.413,54.0],[132.416,67.0],[132.418,3.0],[132.419,3.0],[132.421,65.0]]]
["binance-futures","SOLUSDT",1726599916297,[[132.418,49.0],[132.415,1.0],[132.413,65.0],[132.412,1.0],[132.411,29.0]],[[132.419,208.0],[132.42,3.0],[132.421,240.0],[132.422,164.0],[132.423,131.0]]]
["binance-futures","SOLUSDT",1726599967437,[[132.359,161.0],[132.358,123.0],[132.357,102.0],[132.356,12.0],[132.355,2.0]],[[132.36,112.0],[132.363,1.0],[132.366,4.0],[132.367,26.0],[132.368,248.0]]]
["binance-futures","SOLUSDT",1726600022749,[[132.317,191.0],[132.316,3.0],[132.314,3.0],[132.313,3.0],[132.312,7.0]],[[132.318,146.0],[132.319,1.0],[132.321,1.0],[132.322,68.0],[132.323,82.0]]]
["binance-futures","SOLUSDT",1726600052344,[[132.426,442.0],[132.425,100.0],[132.424,37.0],[132.423,16.0],[132.422,13.0]],[[132.427,91.0],[132.428,5.0],[132.429,3.0],[132.43,3.0],[132.431,3.0]]]
["binance-futures","SOLUSDT",1726600102549,[[132.546,40.0],[132.543,67.0]],[[132.547,108.0],[132.548,1.0],[132.549,3.0],[132.551,62.0],[132.553,28.0]]]
["binance-futures","SOLUSDT",1726600136334,[[132.477,157.0],[132.476,60.0],[132.475,6.0],[132.474,3.0],[132.473,98.0]],[[132.478,152.0],[132.479,6.0],[132.48,3.0],[132.481,8.0],[132.482,3.0]]]
["binance-futures","SOLUSDT",1726600192092,[[132.462,165.0],[132.461,6.0],[132.46,3.0],[132.459,6.0],[132.458,3.0]],[[132.463,291.0],[132.465,225.0],[132.466,102.0],[132.467,5.0],[132.468,339.0]]]
["binance-futures","SOLUSDT",1726600203909,[[132.505,221.0],[132.504,3.0],[132.503,73.0],[132.502,6.0],[132.501,3.0]],[[132.506,85.0],[132.507,1.0],[132.509,1.0],[132.51,30.0],[132.512,67.0]]]
["binance-futures","SOLUSDT",1726600276490,[[132.473,33.0],[132.47,1.0],[132.466,9.0],[132.465,1.0],[132.463,28.0]],[[132.474,223.0],[132.475,3.0],[132.476,50.0],[132.478,5.0],[132.479,175.0]]]
["binance-futures","SOLUSDT",1726600320709,[[132.471,234.0],[132.47,3.0],[132.469,54.0],[132.467,104.0],[132.466,23.0]],[[132.472,26.0],[132.474,8.0],[132.475,20.0],[132.476,44.0],[132.478,25.0]]]
["binance-futures","SOLUSDT",1726600341923,[[132.48,84.0],[132.477,32.0],[132.467,18.0],[132.464,54.0],[132.462,48.0]],[[132.481,406.0],[132.482,257.0],[132.483,135.0],[132.484,42.0],[132.485,8.0]]]
["binance-futures","SOLUSDT",1726600376220,[[132.488,7.0],[132.486,1.0],[132.481,2.0],[132.48,43.0],[132.479,21.0]],[[132.489,437.0],[132.49,65.0],[132.492,166.0],[132.493,222.0],[132.508,163.0]]]
["binance-futures","SOLUSDT",1726600433353,[[132.534,107.0],[132.533,12.0],[132.524,87.0],[132.522,145.0],[132.518,61.0]],[[132.535,119.0],[132.536,3.0],[132.538,200.0],[132.539,80.0],[132.54,25.0]]]
["binance-futures","SOLUSDT",1726600466392,[[132.59,105.0],[132.587,1.0],[132.584,121.0],[132.583,122.0],[132.582,46.0]],[[132.591,146.0],[132.592,66.0],[132.593,6.0],[132.594,3.0],[132.596,97.0]]]
["binance-futures","SOLUSDT",1726600510284,[[132.582,166.0],[132.581,6.0],[132.58,39.0],[132.579,3.0],[132.578,3.0]],[[132.583,9.0],[132.584,9.0],[132.586,21.0],[132.588,1.0],[132.589,109.0]]]
["binance-futures","SOLUSDT",1726600578026,[[132.6,45.0],[132.598,1.0],[132.597,3.0],[132.596,3.0],[132.595,8.0]],[[132.601,233.0],[132.602,3.0],[132.603,6.0],[132.604,96.0],[132.605,71.0]]]
["binance-futures","SOLUSDT",1726600609232,[[132.654,3.0],[132.651,1.0],[132.647,8.0],[132.642,4.0],[132.641,9.0]],[[132.655,653.0],[132.656,253.0],[132.657,193.0],[132.658,203.0],[132.659,167.0]]]
["binance-futures","SOLUSDT",1726600660640,[[132.47,40.0],[132.468,5.0],[132.466,3.0],[132.465,3.0],[132.464,35.0]],[[132.471,234.0],[132.472,69.0],[132.473,3.0],[132.474,3.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1726600687734,[[132.461,87.0],[132.459,2.0],[132.457,3.0],[132.456,18.0],[132.454,10.0]],[[132.462,139.0],[132.463,8.0],[132.464,40.0],[132.465,149.0],[132.466,94.0]]]
["binance-futures","SOLUSDT",1726600719134,[[132.432,9.0],[132.428,1.0],[132.426,1.0],[132.425,1.0],[132.417,3.0]],[[132.433,349.0],[132.434,46.0],[132.435,23.0],[132.436,70.0],[132.437,3.0]]]
["binance-futures","SOLUSDT",1726600751839,[[132.503,14.0],[132.502,30.0],[132.501,1.0],[132.49,12.0],[132.488,216.0]],[[132.507,497.0],[132.508,311.0],[132.509,3.0],[132.51,3.0],[132.511,46.0]]]
["binance-futures","SOLUSDT",1726600826183,[[132.431,1.0],[132.428,8.0],[132.425,127.0],[132.424,37.0]],[[132.434,521.0],[132.435,197.0],[132.436,167.0],[132.437,165.0],[132.438,180.0]]]
["binance-futures","SOLUSDT",1726600836937,[[132.492,102.0],[132.489,1.0],[132.487,61.0],[132.486,156.0],[132.485,91.0]],[[132.493,76.0],[132.494,3.0],[132.496,49.0],[132.497,23.0],[132.498,1.0]]]
["binance-futures","SOLUSDT",1726600891404,[[132.383,130.0],[132.382,4.0],[132.381,7.0],[132.38,155.0],[132.378,4.0]],[[132.384,281.0],[132.385,71.0],[132.386,3.0],[132.387,6.0],[132.388,118.0]]]
["binance-futures","SOLUSDT",1726600935476,[[132.497,685.0],[132.496,373.0],[132.495,228.0],[132.494,3.0],[132.493,3.0]],[[132.498,1.0],[132.499,8.0],[132.5,8.0],[132.503,33.0],[132.504,4.0]]]
["binance-futures","SOLUSDT",1726600972027,[[132.46,243.0],[132.459,6.0],[132.458,3.0],[132.457,6.0],[132.456,39.0]],[[132.461,58.0],[132.462,3.0],[132.463,3.0],[132.464,8.0],[132.465,3.0]]]
["binance-futures","SOLUSDT",1726600999203,[[132.291,263.0],[132.29,41.0],[132.289,31.0],[132.288,36.0],[132.287,3.0]],[[132.292,16.0],[132.294,1.0],[132.299,3.0],[132.3,3.0],[132.302,5.0]]]
["binance-futures","SOLUSDT",1726601049157,[[132.328,99.0],[132.326,1.0],[132.325,26.0],[132.324,33.0],[132.323,3.0]],[[132.329,142.0],[132.332,88.0],[132.333,21.0],[132.334,2.0],[132.335,20.0]]]
["binance-futures","SOLUSDT",1726601102651,[[132.288,180.0],[132.287,6.0],[132.286,3.0],[132.285,23.0],[132.284,44.0]],[[132.289,147.0],[132.29,3.0],[132.291,73.0],[132.292,3.0],[132.293,73.0]]]
["binance-futures","SOLUSDT",1726601138295,[[132.321,383.0],[132.32,138.0],[132.319,61.0],[132.318,96.0],[132.317,28.0]],[[132.322,9.0],[132.324,2.0],[132.327,51.0],[132.328,2.0],[132.329,3.0]]]
["binance-futures","SOLUSDT",1726601185851,[[132.367,59.0],[132.366,1.0]],[[132.368,185.0],[132.369,6.0],[132.371,6.0],[132.372,29.0],[132.373,88.0]]]
["binance-futures","SOLUSDT",1726601215766,[[132.38,185.0],[132.378,1.0],[132.377,25.0],[132.372,102.0],[132.371,29.0]],[[132.381,71.0],[132.382,3.0],[132.383,3.0],[132.384,59.0],[132.385,3.0]]]
["binance-futures","SOLUSDT",1726601268612,[[132.427,169.0],[132.426,231.0],[132.425,26.0],[132.424,3.0],[132.423,79.0]],[[132.428,7.0],[132.43,1.0],[132.431,21.0],[132.432,2.0],[132.435,24.0]]]
["binance-futures","SOLUSDT",1726601323755,[[132.503,196.0],[132.502,390.0],[132.501,118.0],[132.5,1133.0],[132.499,6.0]],[[132.504,118.0],[132.505,6.0],[132.506,46.0],[132.507,6.0],[132.514,23.0]]]
["binance-futures","SOLUSDT",1726601359274,[[132.594,107.0],[132.593,12.0],[132.592,1.0],[132.59,4.0]],[[132.595,214.0],[132.596,130.0],[132.597,153.0],[132.598,209.0],[132.599,81.0]]]
["binance-futures","SOLUSDT",1726601369313,[[132.588,170.0],[132.587,6.0],[132.586,3.0],[132.585,11.0],[132.584,3.0]],[[132.589,219.0],[132.59,206.0],[132.591,50.0],[132.592,245.0],[132.593,210.0]]]
["binance-futures","SOLUSDT",1726601422412,[[132.58,168.0],[132.579,3.0],[132.578,17.0],[132.577,18.0],[132.576,3.0]],[[132.581,65.0],[132.582,6.0],[132.584,42.0],[132.585,11.0],[132.586,3.0]]]
["binance-futures","SOLUSDT",1726601450945,[[132.52,69.0],[132.518,23.0],[132.515,18.0],[132.514,143.0],[132.51,7.0]],[[132.521,90.0],[132.522,32.0],[132.526,3.0],[132.527,3.0],[132.528,29.0]]]
["binance-futures","SOLUSDT",1726601501014,[[132.67,200.0],[132.669,120.0],[132.667,50.0],[132.666,3.0]],[[132.671,52.0],[132.672,35.0],[132.673,6.0],[132.676,32.0],[132.68,62.0]]]
["binance-futures","SOLUSDT",1726601570230,[[132.642,96.0],[132.64,1.0],[132.636,4.0],[132.635,6.0],[132.634,3.0]],[[132.643,161.0],[132.644,26.0],[132.646,6.0],[132.647,21.0],[132.648,72.0]]]
["binance-futures","SOLUSDT",1726601586177,[[132.57,5.0],[132.569,1.0]],[[132.571,415.0],[132.572,350.0],[132.573,286.0],[132.574,219.0],[132.575,194.0]]]
["binance-futures","SOLUSDT",1726601642190,[[132.597,117.0],[132.596,1.0],[132.595,15.0],[132.594,55.0],[132.588,4.0]],[[132.598,87.0],[132.599,6.0],[132.6,3.0],[132.601,3.0],[132.602,110.0]]]
["binance-futures","SOLUSDT",1726601671833,[[132.698,1.0],[132.696,1.0],[132.694,36.0],[132.693,19.0],[132.692,58.0]],[[132.699,207.0],[132.7,37.0],[132.701,3.0],[132.702,3.0],[132.703,199.0]]]
["binance-futures","SOLUSDT",1726601723078,[[132.542,66.0],[132.539,1.0]],[[132.543,173.0],[132.544,37.0],[132.545,4.0],[132.546,7.0],[132.547,3.0]]]
["binance-futures","SOLUSDT",1726601761119,[[132.639,75.0],[132.638,3.0],[132.637,3.0],[132.636,3.0],[132.635,10.0]],[[132.64,103.0],[132.642,6.0],[132.644,33.0],[132.645,11.0],[132.646,39.0]]]
["binance-futures","SOLUSDT",1726601804326,[[132.662,50.0],[132.66,30.0],[132.659,3.0],[132.658,24.0],[132.655,157.0]],[[132.663,150.0],[132.664,4.0],[132.665,3.0],[132.666,3.0],[132.667,8.0]]]
["binance-futures","SOLUSDT",1726601856520,[[132.604,10.0],[132.595,3.0],[132.593,38.0],[132.589,1.0]],[[132.605,170.0],[132.606,125.0],[132.607,110.0],[132.608,78.0],[132.609,3.0]]]
["binance-futures","SOLUSDT",1726601890452,[[132.598,144.0],[132.597,6.0],[132.596,24.0],[132.595,45.0],[132.594,134.0]],[[132.599,43.0],[132.602,1.0],[132.605,6.0],[132.606,17.0],[132.612,48.0]]]
["binance-futures","SOLUSDT",1726601950684,[[132.633,345.0],[132.632,3.0],[132.631,6.0],[132.63,3.0],[132.629,6.0]],[[132.634,230.0],[132.635,6.0],[132.636,156.0],[132.637,143.0],[132.638,59.0]]]
["binance-futures","SOLUSDT",1726601989781,[[132.582,60.0],[132.581,33.0],[132.573,4.0],[132.572,35.0],[132.571,34.0]],[[132.583,157.0],[132.584,11.0],[132.585,5.0],[132.586,12.0],[132.587,9.0]]]
["binance-futures","SOLUSDT",1726602041212,[[132.521,5.0],[132.517,23.0],[132.514,3.0],[132.509,3.0]],[[132.522,302.0],[132.523,80.0],[132.524,3.0],[132.525,6.0],[132.526,53.0]]]
["binance-futures","SOLUSDT",1726602052143,[[132.529,38.0],[132.526,3.0],[132.525,8.0],[132.524,4.0],[132.523,6.0]],[[132.53,372.0],[132.531,76.0],[132.534,28.0],[132.536,70.0],[132.537,194.0]]]
["binance-futures","SOLUSDT",1726602115466,[[132.344,53.0],[132.343,6.0],[132.342,4.0],[132.34,3.0],[132.339,6.0]],[[132.345,96.0],[132.346,23.0],[132.347,6.0],[132.348,33.0],[132.349,3.0]]]
["binance-futures","SOLUSDT",1726602126555,[[132.367,121.0],[132.366,6.0],[132.365,3.0],[132.364,123.0],[132.363,23.0]],[[132.368,31.0],[132.371,2.0],[132.374,1.0],[132.375,14.0],[132.377,1.0]]]
["binance-futures","SOLUSDT",1726602192384,[[132.355,230.0],[132.354,86.0],[132.353,6.0],[132.352,14.0],[132.351,34.0]],[[132.356,2.0],[132.36,2.0],[132.366,33.0],[132.367,3.0],[132.37,50.0]]]
["binance-futures","SOLUSDT",1726602206748,[[132.218,78.0],[132.213,1.0],[132.212,34.0],[132.21,43.0],[132.2,309.0]],[[132.219,124.0],[132.22,52.0],[132.221,52.0],[132.222,3.0],[132.224,52.0]]]
["binance-futures","SOLUSDT",1726602256097,[[132.218,237.0],[132.217,6.0],[132.216,189.0],[132.215,109.0],[132.214,3.0]],[[132.219,129.0],[132.22,30.0],[132.221,11.0],[132.228,31.0],[132.241,2.0]]]
["binance-futures","SOLUSDT",1726602306117,[[132.124,73.0],[132.12,41.0],[132.119,16.0],[132.116,69.0],[132.108,44.0]],[[132.125,200.0],[132.126,108.0],[132.127,3.0],[132.128,3.0],[132.129,4.0]]]
["binance-futures","SOLUSDT",1726602333428,[[132.145,59.0],[132.144,1.0],[132.141,46.0],[132.14,62.0],[132.139,62.0]],[[132.146,169.0],[132.147,40.0],[132.148,57.0],[132.149,3.0],[132.15,1.0]]]
["binance-futures","SOLUSDT",1726602352132,[[132.027,106.0],[132.023,23.0],[132.022,52.0],[132.02,37.0],[132.019,11.0]],[[132.028,256.0],[132.029,9.0],[132.03,3.0],[132.031,3.0],[132.032,77.0]]]
["binance-futures","SOLUSDT",1726602402793,[[131.734,207.0],[131.733,1.0],[131.731,7.0],[131.73,20.0]],[[131.735,285.0],[131.737,12.0],[131.738,2.0],[131.742,1.0],[131.743,1.0]]]
["binance-futures","SOLUSDT",1726602446996,[[131.299,264.0],[131.298,7.0],[131.297,123.0],[131.296,183.0],[131.295,11.0]],[[131.3,75.0],[131.303,1.0],[131.306,3.0],[131.307,4.0],[131.308,34.0]]]
["binance-futures","SOLUSDT",1726602456445,[[131.292,1.0],[131.291,14.0],[131.29,5.0],[131.289,49.0],[131.286,7.0]],[[131.293,468.0],[131.294,3.0],[131.295,111.0],[131.296,353.0],[131.297,23.0]]]
["binance-futures","SOLUSDT",1726602513573,[[131.045,82.0],[131.044,3.0],[131.042,3.0],[131.041,3.0],[131.04,3.0]],[[131.046,50.0],[131.048,27.0],[131.049,3.0],[131.05,11.0],[131.051,26.0]]]
["binance-futures","SOLUSDT",1726602525442,[[131.292,2.0],[131.284,70.0],[131.283,15.0],[131.282,47.0],[131.28,2.0]],[[131.297,148.0],[131.298,3.0],[131.299,3.0],[131.301,93.0],[131.302,53.0]]]
["binance-futures","SOLUSDT",1726602565613,[[131.239,89.0],[131.237,3.0],[131.236,59.0],[131.235,60.0],[131.233,78.0]],[[131.24,99.0],[131.242,1.0],[131.25,2.0],[131.255,2.0],[131.26,3.0]]]
["binance-futures","SOLUSDT",1726602590439,[[131.165,118.0],[131.163,3.0],[131.162,3.0],[131.161,3.0],[131.16,29.0]],[[131.166,40.0],[131.169,1.0],[131.171,3.0],[131.172,32.0],[131.181,3.0]]]
["binance-futures","SOLUSDT",1726602633700,[[131.1,72.0],[131.096,28.0],[131.095,2.0],[131.094,94.0],[131.093,151.0]],[[131.101,142.0],[131.102,3.0],[131.104,3.0],[131.105,6.0],[131.181,97.0]]]
["binance-futures","SOLUSDT",1726602658198,[[131.235,130.0],[131.233,3.0],[131.232,30.0],[131.231,51.0]],[[131.236,75.0],[131.238,5.0],[131.24,3.0],[131.241,3.0],[131.242,7.0]]]
["binance-futures","SOLUSDT",1726602699096,[[131.87,119.0],[131.869,3.0],[131.868,26.0],[131.866,4.0],[131.865,38.0]],[[131.871,2.0],[131.875,1.0],[131.883,56.0],[131.884,47.0],[131.892,4.0]]]
["binance-futures","SOLUSDT",1726602746307,[[131.8,235.0],[131.798,1.0],[131.797,5.0],[131.795,3.0],[131.794,3.0]],[[131.801,197.0],[131.802,8.0],[131.804,20.0],[131.805,61.0],[131.806,72.0]]]
["binance-futures","SOLUSDT",1726602771367,[[131.855,116.0],[131.852,2.0],[131.851,6.0],[131.849,145.0],[131.839,25.0]],[[131.856,199.0],[131.857,3.0],[131.858,3.0],[131.86,98.0],[131.861,3.0]]]
["binance-futures","SOLUSDT",1726602816109,[[132.11,139.0],[132.109,4.0],[132.108,25.0],[132.106,3.0],[132.105,20.0]],[[132.111,34.0],[132.112,2.0],[132.118,1.0],[132.12,8.0],[132.126,2.0]]]
["binance-futures","SOLUSDT",1726602840516,[[132.13,90.0],[132.129,3.0],[132.128,48.0],[132.127,190.0],[132.126,23.0]],[[132.131,82.0],[132.132,1.0],[132.135,4.0],[132.136,1.0],[132.14,101.0]]]
["binance-futures","SOLUSDT",1726602877546,[[132.177,122.0],[132.176,27.0],[132.174,4.0],[132.173,106.0],[132.172,93.0]],[[132.178,43.0],[132.186,3.0],[132.187,23.0],[132.188,4.0],[132.189,6.0]]]
["binance-futures","SOLUSDT",1726602895680,[[132.232,8.0],[132.23,4.0],[132.228,43.0],[132.227,69.0],[132.226,3.0]],[[132.233,64.0],[132.235,44.0],[132.236,10.0],[132.238,3.0],[132.239,51.0]]]
["binance-futures","SOLUSDT",1726602958888,[[132.141,50.0],[132.139,3.0],[132.138,4.0],[132.136,31.0],[132.135,5.0]],[[132.142,112.0],[132.144,73.0],[132.145,137.0],[132.146,116.0],[132.147,63.0]]]
["binance-futures","SOLUSDT",1726602969771,[[132.177,92.0],[132.176,28.0],[132.175,56.0],[132.174,126.0],[132.173,179.0]],[[132.178,18.0],[132.185,8.0],[132.186,21.0],[132.187,1.0],[132.189,123.0]]]
["binance-futures","SOLUSDT",1726603017576,[[132.027,26.0],[132.022,2.0],[132.021,12.0],[132.018,9.0],[132.017,8.0]],[[132.028,172.0],[132.029,3.0],[132.03,3.0],[132.031,4.0],[132.032,36.0]]]
["binance-futures","SOLUSDT",1726603071951,[[132.084,232.0],[132.083,3.0],[132.082,3.0],[132.081,20.0],[132.08,59.0]],[[132.085,191.0],[132.091,5.0],[132.092,38.0],[132.093,3.0],[132.094,135.0]]]
["binance-futures","SOLUSDT",1726603095390,[[131.839,197.0],[131.838,3.0],[131.837,3.0],[131.836,35.0],[131.834,5.0]],[[131.84,198.0],[131.843,45.0],[131.844,3.0],[131.846,2.0],[131.848,67.0]]]
["binance-futures","SOLUSDT",1726603121299,[[131.927,148.0],[131.925,3.0],[131.92,51.0],[131.918,21.0]],[[131.928,65.0],[131.929,45.0],[131.93,4.0],[131.932,1.0],[131.935,3.0]]]
["binance-futures","SOLUSDT",1726603170683,[[132.099,391.0],[132.098,11.0],[132.097,72.0],[132.096,308.0],[132.095,135.0]],[[132.1,3.0],[132.103,1.0],[132.105,9.0],[132.107,1.0],[132.108,1.0]]]
["binance-futures","SOLUSDT",1726603217192,[[132.115,5.0],[132.111,1.0],[132.11,30.0]],[[132.116,427.0],[132.117,10.0],[132.118,336.0],[132.119,1.0],[132.12,78.0]]]
["binance-futures","SOLUSDT",1726603226143,[[132.079,221.0],[132.078,3.0],[132.077,14.0],[132.076,31.0],[132.06,49.0]],[[132.08,8.0],[132.082,1.0],[132.084,2.0],[132.087,2.0],[132.09,4.0]]]
["binance-futures","SOLUSDT",1726603290391,[[131.964,14.0],[131.963,45.0],[131.962,3.0],[131.96,3.0],[131.959,3.0]],[[131.965,280.0],[131.966,3.0],[131.967,39.0],[131.968,29.0],[131.969,47.0]]]
["binance-futures","SOLUSDT",1726603318995,[[132.017,132.0],[132.016,28.0],[132.015,3.0],[132.013,3.0],[132.011,91.0]],[[132.018,8.0],[132.019,2.0],[132.021,1.0],[132.024,2.0],[132.026,31.0]]]
["binance-futures","SOLUSDT",1726603369053,[[131.89,122.0],[131.88,13.0],[131.878,44.0],[131.875,18.0],[131.864,69.0]],[[131.891,151.0],[131.892,10.0],[131.893,19.0],[131.894,1.0],[131.896,1.0]]]
["binance-futures","SOLUSDT",1726603380822,[[131.89,151.0],[131.888,2.0],[131.887,3.0],[131.884,3.0],[131.855,5.0]],[[131.891,74.0],[131.892,2.0],[131.893,1.0],[131.896,3.0],[131.897,3.0]]]
["binance-futures","SOLUSDT",1726603423411,[[132.066,522.0],[132.065,75.0],[132.064,65.0],[132.063,168.0],[132.062,163.0]],[[132.068,73.0],[132.069,2.0],[132.07,1.0],[132.071,9.0],[132.076,2.0]]]
["binance-futures","SOLUSDT",1726603460543,[[132.241,196.0],[132.239,86.0],[132.238,3.0],[132.237,169.0],[132.226,58.0]],[[132.242,116.0],[132.243,4.0],[132.244,3.0],[132.245,3.0],[132.246,15.0]]]
["binance-futures","SOLUSDT",1726603513341,[[131.999,47.0],[131.997,15.0],[131.996,1.0],[131.994,3.0],[131.992,3.0]],[[132.0,396.0],[132.001,40.0],[132.002,5.0],[132.003,3.0],[132.004,4.0]]]
["binance-futures","SOLUSDT",1726603544485,[[132.176,209.0],[132.175,3.0],[132.174,3.0],[132.173,3.0],[132.172,3.0]],[[132.177,119.0],[132.178,61.0],[132.179,40.0],[132.18,41.0],[132.181,7.0]]]
["binance-futures","SOLUSDT",1726603597383,[[132.233,124.0],[132.232,3.0],[132.231,3.0],[132.23,4.0],[132.229,3.0]],[[132.234,75.0],[132.235,53.0],[132.236,56.0],[132.238,80.0],[132.239,44.0]]]
["binance-futures","SOLUSDT",1726603635798,[[132.393,186.0],[132.392,33.0],[132.391,3.0],[132.39,4.0],[132.389,97.0]],[[132.394,5.0],[132.395,2.0],[132.4,167.0],[132.401,60.0],[132.402,60.0]]]
["binance-futures","SOLUSDT",1726603674531,[[132.515,175.0],[132.514,15.0],[132.513,3.0],[132.512,55.0],[132.511,3.0]],[[132.516,160.0],[132.517,24.0],[132.519,139.0],[132.52,159.0],[132.527,20.0]]]
["binance-futures","SOLUSDT",1726603729729,[[132.4,149.0],[132.398,1.0],[132.397,1.0],[132.394,1.0],[132.393,1.0]],[[132.401,743.0],[132.402,351.0],[132.403,49.0],[132.404,108.0],[132.405,48.0]]]
["binance-futures","SOLUSDT",1726603757964,[[132.495,409.0],[132.494,366.0],[132.493,209.0],[132.492,141.0],[132.491,137.0]],[[132.496,1.0],[132.504,2.0],[132.506,5.0],[132.507,8.0],[132.513,2.0]]]
["binance-futures","SOLUSDT",1726603815519,[[132.518,4.0],[132.516,1.0],[132.507,24.0],[132.502,3.0],[132.496,39.0]],[[132.519,435.0],[132.52,238.0],[132.521,2.0],[132.522,3.0],[132.523,316.0]]]
["binance-futures","SOLUSDT",1726603823710,[[132.454,49.0],[132.453,3.0],[132.452,9.0],[132.451,3.0],[132.45,5.0]],[[132.455,172.0],[132.456,5.0],[132.457,3.0],[132.458,39.0],[132.459,10.0]]]
["binance-futures","SOLUSDT",1726603895228,[[132.289,15.0],[132.288,3.0],[132.286,1.0],[132.285,17.0],[132.283,3.0]],[[132.29,396.0],[132.291,240.0],[132.292,68.0],[132.293,26.0],[132.294,3.0]]]
["binance-futures","SOLUSDT",1726603906979,[[132.33,665.0],[132.329,100.0],[132.328,114.0],[132.327,16.0],[132.326,3.0]],[[132.331,96.0],[132.336,31.0],[132.337,35.0],[132.341,1.0],[132.343,25.0]]]
["binance-futures","SOLUSDT",1726603979368,[[132.22,302.0],[132.219,26.0],[132.218,3.0],[132.217,6.0],[132.216,3.0]],[[132.221,159.0],[132.223,15.0],[132.227,3.0],[132.24,37.0],[132.248,113.0]]]
["binance-futures","SOLUSDT",1726603990155,[[132.164,18.0],[132.161,1.0],[132.16,4.0],[132.159,6.0],[132.146,17.0]],[[132.165,206.0],[132.166,17.0],[132.167,62.0],[132.168,35.0],[132.169,69.0]]]
["binance-futures","SOLUSDT",1726604036913,[[132.194,121.0],[132.193,159.0],[132.191,3.0],[132.19,3.0],[132.188,3.0]],[[132.195,187.0],[132.196,2.0],[132.197,1.0],[132.198,1.0],[132.199,24.0]]]
["binance-futures","SOLUSDT",1726604078984,[[132.163,90.0],[132.162,48.0],[132.16,33.0],[132.159,26.0],[132.158,3.0]],[[132.164,195.0],[132.166,3.0],[132.167,6.0],[132.168,29.0],[132.171,49.0]]]
["binance-futures","SOLUSDT",1726604134553,[[132.185,445.0],[132.184,190.0],[132.183,90.0],[132.182,13.0],[132.181,251.0]],[[132.188,62.0],[132.19,1.0],[132.191,3.0],[132.192,6.0],[132.194,9.0]]]
["binance-futures","SOLUSDT",1726604163626,[[132.186,134.0],[132.185,26.0],[132.184,3.0],[132.183,6.0],[132.181,8.0]],[[132.187,78.0],[132.188,3.0],[132.189,135.0],[132.19,3.0],[132.191,89.0]]]
["binance-futures","SOLUSDT",1726604217870,[[132.15,195.0],[132.149,6.0],[132.148,43.0],[132.147,8.0],[132.146,3.0]],[[132.151,389.0],[132.152,13.0],[132.153,10.0],[132.154,7.0],[132.155,6.0]]]
["binance-futures","SOLUSDT",1726604262016,[[132.178,26.0],[132.174,2.0],[132.173,106.0],[132.172,109.0],[132.171,219.0]],[[132.179,317.0],[132.18,41.0],[132.181,66.0],[132.183,7.0],[132.184,6.0]]]
["binance-futures","SOLUSDT",1726604304633,[[132.359,444.0],[132.358,330.0],[132.357,3.0],[132.356,159.0],[132.355,3.0]],[[132.36,47.0],[132.364,37.0],[132.365,28.0],[132.367,28.0],[132.368,74.0]]]
["binance-futures","SOLUSDT",1726604356175,[[132.369,252.0],[132.368,3.0],[132.367,3.0],[132.366,56.0],[132.365,47.0]],[[132.37,31.0],[132.372,47.0],[132.373,5.0],[132.374,3.0],[132.375,11.0]]]
["binance-futures","SOLUSDT",1726604368428,[[132.355,288.0],[132.354,79.0],[132.353,6.0],[132.351,6.0],[132.35,111.0]],[[132.356,245.0],[132.357,8.0],[132.358,229.0],[132.359,273.0],[132.36,152.0]]]
["binance-futures","SOLUSDT",1726604445526,[[132.28,124.0],[132.278,3.0],[132.277,23.0],[132.276,4.0],[132.274,3.0]],[[132.281,64.0],[132.282,2.0],[132.285,4.0],[132.286,4.0],[132.288,122.0]]]
["binance-futures","SOLUSDT",1726604483816,[[132.192,166.0],[132.191,26.0],[132.188,2.0],[132.187,88.0],[132.186,4.0]],[[132.193,90.0],[132.194,3.0],[132.195,16.0],[132.196,16.0],[132.197,22.0]]]
["binance-futures","SOLUSDT",1726604533727,[],[[132.276,114.0],[132.277,70.0],[132.279,305.0],[132.28,33.0],[132.281,489.0]]]
["binance-futures","SOLUSDT",1726604545657,[[132.15,19.0],[132.146,2.0],[132.144,1.0],[132.143,21.0],[132.142,4.0]],[[132.151,214.0],[132.152,173.0],[132.153,86.0],[132.154,218.0],[132.155,155.0]]]
["binance-futures","SOLUSDT",1726604598611,[[132.212,197.0],[132.211,6.0],[132.21,3.0],[132.209,6.0],[132.208,3.0]],[[132.213,152.0],[132.214,7.0],[132.215,6.0],[132.216,3.0],[132.217,6.0]]]
["binance-futures","SOLUSDT",1726604630322,[[132.137,147.0],[132.136,34.0],[132.134,6.0],[132.133,53.0],[132.122,6.0]],[[132.138,133.0],[132.139,2.0],[132.14,3.0],[132.141,3.0],[132.144,3.0]]]
["binance-futures","SOLUSDT",1726604713020,[[132.072,240.0],[132.071,13.0],[132.07,3.0],[132.069,26.0],[132.068,3.0]],[[132.073,95.0],[132.074,2.0],[132.075,55.0],[132.076,55.0],[132.077,3.0]]]
["binance-futures","SOLUSDT",1726604727698,[[132.121,189.0],[132.12,3.0],[132.118,66.0],[132.117,3.0],[132.116,37.0]],[[132.122,64.0],[132.126,1.0],[132.128,1.0],[132.129,35.0],[132.13,9.0]]]
["binance-futures","SOLUSDT",1726604790350,[[132.162,67.0],[132.161,3.0],[132.16,32.0],[132.157,3.0],[132.129,39.0]],[[132.163,131.0],[132.164,61.0],[132.165,57.0],[132.166,57.0],[132.167,46.0]]]
["binance-futures","SOLUSDT",1726604846359,[[132.178,197.0],[132.177,6.0],[132.176,35.0],[132.175,6.0],[132.174,23.0]],[[132.179,62.0],[132.18,31.0],[132.186,1.0],[132.188,1.0],[132.189,4.0]]]
["binance-futures","SOLUSDT",1726604879698,[[132.389,347.0],[132.388,35.0],[132.387,3.0],[132.386,109.0],[132.385,157.0]],[[132.39,3.0],[132.396,14.0],[132.397,8.0],[132.399,1.0],[132.4,36.0]]]
["binance-futures","SOLUSDT",1726604950298,[[132.273,210.0],[132.272,37.0],[132.271,3.0],[132.27,24.0],[132.269,61.0]],[[132.274,64.0],[132.275,2.0],[132.279,54.0],[132.282,12.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726604954574,[[132.273,103.0],[132.272,6.0],[132.27,22.0],[132.269,58.0],[132.268,76.0]],[[132.274,78.0],[132.275,2.0],[132.276,64.0],[132.279,54.0],[132.282,12.0]]]
["binance-futures","SOLUSDT",1726605034497,[[132.201,94.0],[132.199,47.0],[132.198,21.0],[132.196,11.0],[132.194,8.0]],[[132.202,103.0],[132.203,3.0],[132.205,146.0],[132.206,88.0],[132.207,2.0]]]
["binance-futures","SOLUSDT",1726605049068,[[132.22,145.0],[132.219,6.0],[132.218,3.0],[132.217,6.0],[132.216,22.0]],[[132.221,52.0],[132.222,7.0],[132.224,1.0],[132.228,29.0],[132.234,20.0]]]
["binance-futures","SOLUSDT",1726605117817,[[132.304,238.0],[132.303,6.0],[132.302,3.0],[132.301,6.0],[132.3,6.0]],[[132.305,44.0],[132.306,2.0],[132.308,44.0],[132.31,39.0],[132.312,1.0]]]
["binance-futures","SOLUSDT",1726605134845,[[132.278,94.0],[132.275,21.0],[132.273,1.0],[132.272,1.0],[132.27,92.0]],[[132.279,195.0],[132.281,3.0],[132.282,4.0],[132.283,22.0],[132.284,32.0]]]
["binance-futures","SOLUSDT",1726605188270,[[132.379,140.0],[132.378,9.0],[132.377,3.0],[132.376,374.0],[132.375,120.0]],[[132.38,48.0],[132.382,10.0],[132.383,44.0],[132.384,28.0],[132.385,3.0]]]
["binance-futures","SOLUSDT",1726605218735,[[132.413,96.0],[132.412,32.0],[132.411,3.0],[132.41,112.0],[132.409,341.0]],[[132.414,122.0],[132.415,5.0],[132.417,8.0],[132.418,63.0],[132.419,3.0]]]
["binance-futures","SOLUSDT",1726605271087,[[132.301,246.0],[132.3,3.0],[132.299,50.0],[132.298,3.0],[132.297,3.0]],[[132.302,80.0],[132.303,6.0],[132.309,6.0],[132.311,7.0],[132.314,24.0]]]
["binance-futures","SOLUSDT",1726605330443,[[132.339,242.0],[132.338,96.0],[132.337,6.0],[132.336,3.0],[132.335,6.0]],[[132.34,64.0],[132.341,9.0],[132.342,6.0],[132.343,8.0],[132.346,13.0]]]
["binance-futures","SOLUSDT",1726605360027,[[132.34,190.0],[132.339,15.0],[132.338,21.0],[132.337,12.0],[132.335,102.0]],[[132.341,28.0],[132.342,2.0],[132.343,1.0],[132.349,58.0],[132.354,3.0]]]
["binance-futures","SOLUSDT",1726605421118,[[132.308,142.0],[132.306,46.0],[132.305,10.0],[132.304,3.0],[132.303,31.0]],[[132.309,77.0],[132.31,124.0],[132.311,6.0],[132.312,24.0],[132.313,6.0]]]
["binance-futures","SOLUSDT",1726605450630,[[132.217,53.0],[132.214,1.0],[132.212,40.0],[132.211,388.0],[132.181,120.0]],[[132.218,267.0],[132.22,33.0],[132.222,4.0],[132.224,61.0],[132.225,75.0]]]
["binance-futures","SOLUSDT",1726605511798,[[132.305,201.0],[132.304,89.0],[132.303,124.0],[132.302,110.0],[132.301,148.0]],[[132.306,57.0],[132.308,9.0],[132.309,6.0],[132.31,182.0],[132.311,110.0]]]
["binance-futures","SOLUSDT",1726605559373,[[131.836,207.0],[131.834,51.0],[131.833,9.0],[131.832,73.0]],[[131.837,35.0],[131.839,1.0],[131.846,2.0],[131.847,1.0],[131.85,13.0]]]
["binance-futures","SOLUSDT",1726605580363,[[131.866,124.0],[131.865,3.0],[131.864,3.0],[131.863,3.0],[131.862,3.0]],[[131.867,82.0],[131.87,3.0],[131.871,3.0],[131.872,51.0],[132.177,16.0]]]
["binance-futures","SOLUSDT",1726605600135,[[131.869,51.0],[131.868,3.0],[131.867,3.0],[131.866,3.0],[131.865,3.0]],[[131.87,78.0],[131.871,3.0],[131.872,4.0],[131.873,3.0],[131.874,3.0]]]
["binance-futures","SOLUSDT",1726605668275,[[131.653,405.0],[131.652,26.0],[131.651,13.0],[131.647,28.0],[131.645,24.0]],[[131.654,34.0],[131.657,8.0],[131.66,3.0],[131.661,55.0],[131.662,4.0]]]
["binance-futures","SOLUSDT",1726605679710,[[131.793,228.0],[131.792,13.0],[131.791,20.0],[131.79,4.0],[131.789,99.0]],[[131.794,18.0],[131.799,1.0],[131.8,7.0],[131.804,247.0],[131.806,2.0]]]
["binance-futures","SOLUSDT",1726605733498,[[131.845,29.0],[131.843,1.0],[131.842,10.0],[131.841,29.0],[131.839,32.0]],[[131.846,126.0],[131.847,3.0],[131.848,5.0],[131.849,3.0],[131.85,3.0]]]
["binance-futures","SOLUSDT",1726605795236,[[131.974,399.0],[131.973,123.0],[131.972,63.0],[131.971,98.0],[131.97,109.0]],[[131.975,19.0],[131.976,1.0],[131.977,8.0],[131.978,4.0],[131.985,4.0]]]
["binance-futures","SOLUSDT",1726605821225,[[131.848,64.0],[131.846,1.0],[131.845,41.0],[131.844,3.0],[131.843,4.0]],[[131.849,49.0],[131.85,116.0],[131.852,69.0],[131.853,43.0],[131.854,3.0]]]
["binance-futures","SOLUSDT",1726605884108,[[131.88,202.0],[131.879,6.0],[131.878,3.0],[131.877,6.0],[131.876,3.0]],[[131.881,78.0],[131.882,3.0],[131.883,51.0],[131.884,29.0],[131.885,6.0]]]
["binance-futures","SOLUSDT",1726605918190,[[131.902,32.0],[131.899,1.0],[131.898,7.0],[131.896,1.0],[131.891,1.0]],[[131.903,329.0],[131.904,1.0],[131.905,3.0],[131.906,2.0],[131.908,4.0]]]
["binance-futures","SOLUSDT",1726605975376,[[132.047,214.0],[132.046,53.0],[132.045,14.0],[132.044,132.0],[132.043,16.0]],[[132.048,52.0],[132.05,1.0],[132.052,1.0],[132.053,3.0],[132.054,29.0]]]
["binance-futures","SOLUSDT",1726606036722,[[131.949,46.0],[131.948,3.0],[131.947,65.0],[131.946,3.0],[131.945,3.0]],[[131.95,183.0],[131.951,3.0],[131.952,169.0],[131.953,246.0],[131.954,50.0]]]
["binance-futures","SOLUSDT",1726606077214,[[131.984,177.0],[131.983,6.0],[131.982,3.0],[131.981,74.0],[131.98,32.0]],[[131.985,12.0],[131.988,1.0],[131.99,3.0],[131.991,21.0],[132.015,201.0]]]
["binance-futures","SOLUSDT",1726606142709,[[132.11,119.0],[132.108,35.0],[132.107,9.0],[132.106,3.0],[132.083,8.0]],[[132.111,188.0],[132.112,24.0],[132.113,6.0],[132.114,11.0],[132.115,8.0]]]
["binance-futures","SOLUSDT",1726606180267,[[132.066,102.0],[132.063,1.0],[132.061,1.0],[132.06,2.0],[132.058,2.0]],[[132.067,171.0],[132.068,33.0],[132.069,8.0],[132.07,44.0],[132.071,38.0]]]
["binance-futures","SOLUSDT",1726606243615,[[132.159,130.0],[132.158,3.0],[132.157,3.0],[132.156,35.0],[132.155,6.0]],[[132.16,62.0],[132.161,3.0],[132.163,60.0],[132.164,1.0],[132.179,107.0]]]
["binance-futures","SOLUSDT",1726606270817,[[132.227,40.0],[132.226,3.0],[132.225,3.0],[132.224,33.0],[132.223,3.0]],[[132.228,58.0],[132.233,187.0],[132.234,54.0],[132.235,4.0],[132.241,24.0]]]
["binance-futures","SOLUSDT",1726606343662,[[132.001,108.0],[132.0,55.0],[131.999,6.0],[131.998,3.0],[131.997,6.0]],[[132.002,94.0],[132.003,7.0],[132.005,33.0],[132.007,3.0],[132.012,36.0]]]
["binance-futures","SOLUSDT",1726606359071,[[132.023,64.0],[132.021,1.0],[132.019,1.0],[132.018,1.0],[132.016,46.0]],[[132.024,176.0],[132.025,31.0],[132.026,9.0],[132.027,3.0],[132.028,3.0]]]
["binance-futures","SOLUSDT",1726606391933,[[131.973,241.0],[131.972,16.0],[131.971,3.0],[131.97,42.0],[131.969,3.0]],[[131.974,34.0],[131.975,63.0],[131.977,1.0],[131.978,25.0],[131.984,31.0]]]
["binance-futures","SOLUSDT",1726606456702,[[132.099,114.0],[132.098,3.0],[132.097,51.0],[132.096,97.0],[132.095,95.0]],[[132.1,113.0],[132.101,7.0],[132.102,5.0],[132.103,7.0],[132.104,18.0]]]
["binance-futures","SOLUSDT",1726606523970,[[131.931,389.0],[131.93,95.0],[131.929,220.0],[131.928,30.0],[131.927,3.0]],[[131.932,22.0],[131.934,25.0],[131.938,4.0],[131.94,1.0],[131.943,18.0]]]
["binance-futures","SOLUSDT",1726606554795,[[132.029,138.0],[132.028,3.0],[132.027,3.0],[132.026,20.0],[132.025,12.0]],[[132.03,53.0],[132.031,51.0],[132.032,30.0],[132.033,6.0],[132.035,36.0]]]
["binance-futures","SOLUSDT",1726606614176,[[131.932,103.0],[131.931,6.0],[131.928,30.0],[131.927,6.0],[131.926,106.0]],[[131.933,49.0],[131.934,1.0],[131.935,6.0],[131.936,3.0],[131.937,51.0]]]
["binance-futures","SOLUSDT",1726606645066,[[131.917,154.0],[131.916,51.0],[131.915,7.0],[131.914,3.0],[131.913,61.0]],[[131.918,5.0],[131.921,4.0],[131.922,105.0],[131.923,8.0],[131.924,33.0]]]
["binance-futures","SOLUSDT",1726606706118,[[131.982,5.0],[131.979,1.0],[131.978,1.0],[131.976,2.0],[131.975,3.0]],[[131.983,294.0],[131.984,29.0],[131.986,144.0],[131.987,305.0],[131.988,336.0]]]
["binance-futures","SOLUSDT",1726606763953,[[131.945,34.0],[131.941,1.0],[131.935,50.0],[131.934,5.0],[131.932,61.0]],[[131.946,966.0],[131.947,9.0],[131.948,3.0],[131.949,6.0],[131.95,5.0]]]
["binance-futures","SOLUSDT",1726606800900,[[131.92,107.0],[131.919,3.0],[131.918,3.0],[131.917,3.0],[131.916,3.0]],[[131.921,63.0],[131.922,7.0],[131.923,3.0],[131.924,6.0],[131.925,3.0]]]
["binance-futures","SOLUSDT",1726606859350,[[131.919,42.0],[131.917,1.0],[131.916,3.0],[131.915,6.0],[131.861,76.0]],[[131.92,93.0],[131.921,14.0],[131.922,8.0],[131.923,32.0],[131.924,10.0]]]
["binance-futures","SOLUSDT",1726606871441,[[132.039,489.0],[132.038,23.0],[132.037,3.0],[132.036,27.0],[132.033,4.0]],[[132.04,5.0],[132.041,3.0],[132.044,76.0],[132.047,1.0],[132.049,1.0]]]
["binance-futures","SOLUSDT",1726606949830,[[132.127,321.0],[132.126,25.0],[132.125,56.0],[132.124,97.0],[132.123,91.0]],[[132.128,3.0],[132.129,1.0],[132.131,1.0],[132.132,3.0],[132.133,5.0]]]
["binance-futures","SOLUSDT",1726606955354,[[132.131,4.0],[132.129,1.0],[132.128,3.0],[132.127,13.0],[132.125,6.0]],[[132.132,160.0],[132.133,13.0],[132.134,3.0],[132.135,6.0],[132.136,59.0]]]
["binance-futures","SOLUSDT",1726607047057,[[132.156,127.0],[132.155,16.0],[132.154,6.0],[132.153,9.0],[132.152,72.0]],[[132.157,76.0],[132.158,13.0],[132.161,6.0],[132.163,8.0],[132.17,3.0]]]
["binance-futures","SOLUSDT",1726607063901,[[132.149,289.0],[132.148,132.0],[132.145,56.0],[132.144,30.0],[132.14,249.0]],[[132.15,24.0],[132.152,1.0],[132.156,52.0],[132.157,11.0],[132.269,367.0]]]
["binance-futures","SOLUSDT",1726607132218,[[132.184,104.0],[132.183,23.0],[132.182,50.0],[132.18,2.0],[132.179,1.0]],[[132.185,36.0],[132.186,3.0],[132.187,3.0],[132.188,28.0],[132.189,23.0]]]
["binance-futures","SOLUSDT",1726607163259,[[132.233,73.0],[132.23,3.0],[132.228,1.0],[132.227,6.0],[132.226,3.0]],[[132.234,368.0],[132.235,85.0],[132.236,104.0],[132.237,6.0],[132.238,123.0]]]
["binance-futures","SOLUSDT",1726607213944,[[132.219,335.0],[132.218,8.0],[132.217,6.0],[132.216,5.0],[132.215,6.0]],[[132.22,54.0],[132.221,2.0],[132.222,3.0],[132.224,3.0],[132.225,6.0]]]
["binance-futures","SOLUSDT",1726607266378,[[132.236,140.0],[132.235,6.0],[132.234,3.0],[132.233,6.0],[132.232,3.0]],[[132.237,25.0],[132.238,8.0],[132.239,6.0],[132.24,3.0],[132.241,6.0]]]
["binance-futures","SOLUSDT",1726607334940,[[132.249,149.0],[132.248,3.0],[132.247,36.0],[132.246,25.0],[132.245,66.0]],[[132.25,185.0],[132.251,13.0],[132.252,36.0],[132.253,3.0],[132.254,3.0]]]
["binance-futures","SOLUSDT",1726607398393,[[132.184,5.0],[132.182,1.0],[132.18,2.0],[132.177,16.0],[132.174,3.0]],[[132.185,329.0],[132.186,348.0],[132.187,274.0],[132.188,34.0],[132.189,84.0]]]
["binance-futures","SOLUSDT",1726607439303,[[132.219,922.0],[132.217,1.0],[132.212,50.0],[132.211,35.0],[132.21,69.0]],[[132.22,740.0],[132.221,22.0],[132.222,3.0],[132.223,1.0],[132.224,65.0]]]
["binance-futures","SOLUSDT",1726607480246,[[132.204,10.0],[132.202,1.0],[132.201,15.0],[132.198,1.0]],[[132.205,241.0],[132.206,2.0],[132.207,79.0],[132.208,79.0],[132.209,114.0]]]
["binance-futures","SOLUSDT",1726607521423,[[132.179,801.0],[132.178,37.0],[132.177,7.0],[132.176,3.0],[132.175,6.0]],[[132.18,242.0],[132.181,18.0],[132.182,216.0],[132.183,233.0],[132.184,269.0]]]
["binance-futures","SOLUSDT",1726607611070,[[132.152,240.0],[132.151,69.0],[132.15,4.0],[132.149,33.0],[132.148,72.0]],[[132.153,30.0],[132.154,2.0],[132.155,1.0],[132.157,1.0],[132.158,79.0]]]
["binance-futures","SOLUSDT",1726607626833,[[132.202,143.0],[132.201,21.0],[132.2,2028.0],[132.199,75.0],[132.198,75.0]],[[132.203,112.0],[132.206,53.0],[132.207,21.0],[132.208,1.0],[132.213,3.0]]]
["binance-futures","SOLUSDT",1726607725900,[[132.283,231.0],[132.282,74.0],[132.281,108.0],[132.28,118.0],[132.279,33.0]],[[132.284,94.0],[132.285,25.0],[132.286,33.0],[132.287,6.0],[132.288,3.0]]]
["binance-futures","SOLUSDT",1726607760111,[[132.359,165.0],[132.358,3.0],[132.357,6.0],[132.356,109.0],[132.355,74.0]],[[132.36,142.0],[132.361,5.0],[132.362,3.0],[132.363,3.0],[132.365,3.0]]]
["binance-futures","SOLUSDT",1726607805365,[[132.328,467.0],[132.327,221.0],[132.326,3.0],[132.325,33.0],[132.324,25.0]],[[132.329,29.0],[132.33,2.0],[132.332,1.0],[132.333,3.0],[132.335,62.0]]]
["binance-futures","SOLUSDT",1726607843167,[[132.323,217.0],[132.322,3.0],[132.321,107.0],[132.32,63.0],[132.319,16.0]],[[132.324,465.0],[132.326,3.0],[132.327,8.0],[132.328,4.0],[132.333,8.0]]]
["binance-futures","SOLUSDT",1726607905392,[[132.389,115.0],[132.388,3.0],[132.387,48.0],[132.386,3.0],[132.385,94.0]],[[132.39,118.0],[132.391,30.0],[132.392,61.0],[132.393,6.0],[132.394,16.0]]]
["binance-futures","SOLUSDT",1726607973382,[[132.465,67.0],[132.463,6.0],[132.462,157.0],[132.461,4.0]],[[132.466,140.0],[132.468,37.0],[132.469,20.0],[132.47,138.0],[132.471,182.0]]]
["binance-futures","SOLUSDT",1726608020247,[[132.526,114.0],[132.525,26.0],[132.524,57.0],[132.523,30.0],[132.522,108.0]],[[132.527,50.0],[132.528,2.0],[132.53,57.0],[132.532,1.0],[132.535,30.0]]]
["binance-futures","SOLUSDT",1726608088525,[[132.531,57.0],[132.53,54.0],[132.529,16.0],[132.528,1.0],[132.527,66.0]],[[132.532,73.0],[132.533,112.0],[132.534,16.0],[132.535,100.0],[132.536,5.0]]]
["binance-futures","SOLUSDT",1726608127495,[[132.408,50.0],[132.407,8.0],[132.405,25.0],[132.402,3.0],[132.399,93.0]],[[132.409,70.0],[132.41,13.0],[132.411,9.0],[132.412,81.0],[132.413,83.0]]]
["binance-futures","SOLUSDT",1726608205375,[[132.38,18.0],[132.379,14.0],[132.374,5.0],[132.373,55.0],[132.371,34.0]],[[132.384,15.0],[132.389,39.0],[132.39,1.0],[132.391,1.0],[132.393,21.0]]]
["binance-futures","SOLUSDT",1726608218169,[[132.538,116.0],[132.536,19.0],[132.535,54.0],[132.534,1.0],[132.532,68.0]],[[132.539,191.0],[132.541,27.0],[132.543,1.0],[132.546,1.0],[132.547,37.0]]]
["binance-futures","SOLUSDT",1726608257718,[[132.502,79.0],[132.501,21.0],[132.5,1.0],[132.499,49.0],[132.496,48.0]],[[132.503,91.0],[132.509,14.0],[132.51,5.0],[132.511,19.0],[132.512,35.0]]]
["binance-futures","SOLUSDT",1726608328816,[[132.56,153.0],[132.559,25.0],[132.556,1.0],[132.555,52.0]],[[132.561,256.0],[132.562,3.0],[132.563,1.0],[132.564,20.0],[132.566,1.0]]]
["binance-futures","SOLUSDT",1726608431433,[[132.42,148.0],[132.419,20.0],[132.418,23.0],[132.416,56.0],[132.415,2.0]],[[132.421,56.0],[132.423,1.0],[132.426,4.0],[132.427,1.0],[132.459,322.0]]]
["binance-futures","SOLUSDT",1726608451682,[[132.459,167.0],[132.456,181.0],[132.455,74.0],[132.452,34.0],[132.45,17.0]],[[132.46,5.0],[132.462,1.0],[132.465,27.0],[132.466,50.0],[132.468,7.0]]]
["binance-futures","SOLUSDT",1726608541066,[[132.449,267.0],[132.445,25.0],[132.444,27.0],[132.443,33.0]],[[132.45,22.0],[132.454,2.0],[132.455,13.0],[132.458,1.0],[132.46,2.0]]]
["binance-futures","SOLUSDT",1726608583302,[[132.531,136.0],[132.527,2.0],[132.514,3.0],[132.513,51.0],[132.507,63.0]],[[132.532,81.0],[132.535,1.0],[132.537,34.0],[132.539,7.0],[132.54,122.0]]]
["binance-futures","SOLUSDT",1726608663580,[[132.49,116.0],[132.487,51.0],[132.482,2.0],[132.48,67.0],[132.479,2.0]],[[132.491,186.0],[132.493,20.0],[132.494,74.0],[132.495,89.0],[132.496,194.0]]]
["binance-futures","SOLUSDT",1726608744282,[[132.413,108.0],[132.412,20.0],[132.411,22.0],[132.41,102.0],[132.409,181.0]],[[132.414,14.0],[132.415,1.0],[132.417,1.0],[132.418,1.0],[132.42,21.0]]]
["binance-futures","SOLUSDT",1726608786348,[[132.387,42.0],[132.386,8.0],[132.384,80.0],[132.383,1.0],[132.382,3.0]],[[132.388,315.0],[132.389,212.0],[132.39,76.0],[132.392,55.0],[132.393,30.0]]]
["binance-futures","SOLUSDT",1726608877667,[[132.481,140.0],[132.48,20.0],[132.479,21.0],[132.478,17.0],[132.477,72.0]],[[132.482,17.0],[132.483,1.0],[132.484,61.0],[132.486,2.0],[132.487,52.0]]]
["binance-futures","SOLUSDT",1726608912077,[[132.479,33.0],[132.477,1.0],[132.474,2.0],[132.47,1.0],[132.439,17.0]],[[132.48,163.0],[132.481,64.0],[132.482,13.0],[132.483,136.0],[132.484,144.0]]]
["binance-futures","SOLUSDT",1726608998944,[[132.626,157.0],[132.625,13.0],[132.622,1.0],[132.62,2.0],[132.606,1.0]],[[132.627,94.0],[132.63,33.0],[132.631,41.0],[132.634,23.0],[132.635,23.0]]]
["binance-futures","SOLUSDT",1726609015537,[[132.627,480.0],[132.626,101.0],[132.625,1.0],[132.624,53.0],[132.623,50.0]],[[132.628,21.0],[132.632,1.0],[132.637,10.0],[132.641,18.0],[132.647,23.0]]]
["binance-futures","SOLUSDT",1726609103261,[[132.471,129.0],[132.47,1.0],[132.469,1.0],[132.467,73.0],[132.466,1.0]],[[132.472,94.0],[132.474,1.0],[132.476,3.0],[132.477,1.0],[132.478,1.0]]]
["binance-futures","SOLUSDT",1726609119028,[[132.491,122.0],[132.487,130.0],[132.486,68.0],[132.485,130.0],[132.482,2.0]],[[132.492,88.0],[132.494,50.0],[132.496,1.0],[132.502,37.0],[132.505,1.0]]]
["binance-futures","SOLUSDT",1726609224908,[[132.456,52.0],[132.454,1.0],[132.45,2.0],[132.447,36.0]],[[132.457,170.0],[132.463,73.0],[132.465,20.0],[132.466,17.0],[132.47,1.0]]]
["binance-futures","SOLUSDT",1726609234427,[[132.456,23.0],[132.454,1.0],[132.45,2.0],[132.448,34.0],[132.443,61.0]],[[132.457,109.0],[132.458,1.0],[132.459,2.0],[132.461,120.0],[132.498,56.0]]]
["binance-futures","SOLUSDT",1726609307108,[[132.593,242.0],[132.589,44.0],[132.588,88.0],[132.587,96.0],[132.586,485.0]],[[132.594,37.0],[132.599,167.0],[132.6,308.0],[132.605,9.0],[132.606,7.0]]]
["binance-futures","SOLUSDT",1726609344618,[[132.47,180.0],[132.469,4.0],[132.466,39.0],[132.465,71.0],[132.464,33.0]],[[132.471,31.0],[132.473,34.0],[132.48,21.0],[132.482,42.0],[132.484,40.0]]]
["binance-futures","SOLUSDT",1726609414945,[[132.473,49.0],[132.472,8.0],[132.471,50.0],[132.47,20.0],[132.469,116.0]],[[132.474,1.0],[132.477,1.0],[132.485,2.0],[132.49,28.0],[132.493,21.0]]]
["binance-futures","SOLUSDT",1726609449645,[[132.41,133.0],[132.408,49.0],[132.407,20.0],[132.406,200.0],[132.402,7.0]],[[132.411,95.0],[132.42,1.0],[132.422,49.0],[132.425,49.0],[132.437,34.0]]]
["binance-futures","SOLUSDT",1726609523363,[[132.418,11.0],[132.417,15.0],[132.415,22.0],[132.414,1.0],[132.413,8.0]],[[132.419,114.0],[132.42,2.0],[132.422,71.0],[132.423,81.0],[132.424,68.0]]]
["binance-futures","SOLUSDT",1726609581595,[[132.437,56.0],[132.434,12.0],[132.428,1.0],[132.424,2.0],[132.421,48.0]],[[132.438,121.0],[132.439,4.0],[132.44,91.0],[132.441,107.0],[132.442,149.0]]]
["binance-futures","SOLUSDT",1726609609615,[[132.4,165.0],[132.398,1.0],[132.397,124.0],[132.396,121.0],[132.395,69.0]],[[132.401,16.0],[132.407,1.0],[132.412,20.0],[132.414,21.0],[132.423,16.0]]]
["binance-futures","SOLUSDT",1726609675653,[[132.439,66.0],[132.436,20.0],[132.434,12.0],[132.433,27.0],[132.431,18.0]],[[132.44,7.0],[132.441,1.0],[132.443,27.0],[132.445,1.0],[132.457,2.0]]]
["binance-futures","SOLUSDT",1726609704402,[[132.426,72.0],[132.424,9.0],[132.423,3.0],[132.422,26.0],[132.421,9.0]],[[132.427,44.0],[132.431,129.0],[132.432,81.0],[132.433,20.0],[132.434,26.0]]]
["binance-futures","SOLUSDT",1726609779716,[[132.427,80.0],[132.426,12.0],[132.425,2.0],[132.424,25.0],[132.423,60.0]],[[132.428,10.0],[132.431,1.0],[132.435,6.0],[132.436,1.0],[132.452,42.0]]]
["binance-futures","SOLUSDT",1726609798049,[[132.448,79.0],[132.445,1.0],[132.443,52.0],[132.442,10.0],[132.441,42.0]],[[132.449,55.0],[132.45,3.0],[132.452,1.0],[132.454,1.0],[132.455,1.0]]]
["binance-futures","SOLUSDT",1726609862583,[[132.443,10.0],[132.442,2.0],[132.44,2.0],[132.439,36.0],[132.438,34.0]],[[132.444,117.0],[132.445,19.0],[132.447,27.0],[132.448,115.0],[132.449,69.0]]]
["binance-futures","SOLUSDT",1726609899184,[[132.483,32.0],[132.48,1.0],[132.474,2.0],[132.473,33.0],[132.468,3.0]],[[132.484,270.0],[132.488,6.0],[132.489,80.0],[132.491,146.0],[132.502,38.0]]]
["binance-futures","SOLUSDT",1726609964280,[[132.423,8.0],[132.421,1.0],[132.42,7.0],[132.419,1.0],[132.414,38.0]],[[132.424,91.0],[132.426,2.0],[132.427,169.0],[132.428,128.0],[132.429,56.0]]]
["binance-futures","SOLUSDT",1726609993154,[[132.41,103.0],[132.409,1.0],[132.408,1.0],[132.407,84.0],[132.406,137.0]],[[132.411,9.0],[132.413,7.0],[132.42,3.0],[132.421,29.0],[132.444,24.0]]]
["binance-futures","SOLUSDT",1726610055936,[[132.385,145.0],[132.384,33.0],[132.382,21.0],[132.377,22.0],[132.375,76.0]],[[132.386,140.0],[132.389,3.0],[132.39,31.0],[132.391,1.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726610107978,[[132.305,57.0],[132.303,20.0],[132.3,2.0],[132.299,35.0],[132.298,45.0]],[[132.306,49.0],[132.31,45.0],[132.311,49.0],[132.314,13.0],[132.315,2.0]]]
["binance-futures","SOLUSDT",1726610144370,[[132.354,101.0],[132.352,38.0],[132.351,21.0],[132.35,21.0],[132.349,34.0]],[[132.355,52.0],[132.357,7.0],[132.36,22.0],[132.364,27.0],[132.365,56.0]]]
["binance-futures","SOLUSDT",1726610201463,[[132.414,69.0],[132.411,1.0],[132.408,2.0],[132.407,19.0],[132.406,34.0]],[[132.415,34.0],[132.416,83.0],[132.418,28.0],[132.42,19.0],[132.427,4.0]]]
["binance-futures","SOLUSDT",1726610236060,[[132.418,8.0],[132.416,1.0],[132.414,11.0],[132.41,2.0],[132.409,24.0]],[[132.419,187.0],[132.42,12.0],[132.421,20.0],[132.422,60.0],[132.423,42.0]]]
["binance-futures","SOLUSDT",1726610299963,[[132.453,70.0],[132.452,26.0],[132.451,1.0],[132.448,16.0],[132.444,32.0]],[[132.454,67.0],[132.46,20.0],[132.461,7.0],[132.462,1.0],[132.463,81.0]]]
["binance-futures","SOLUSDT",1726610315283,[[132.467,112.0],[132.466,2.0],[132.464,30.0],[132.462,62.0],[132.461,63.0]],[[132.468,19.0],[132.469,2.0],[132.47,23.0],[132.471,1.0],[132.472,60.0]]]
["binance-futures","SOLUSDT",1726610407318,[[132.341,18.0],[132.34,12.0],[132.339,1.0],[132.337,6.0],[132.334,28.0]],[[132.342,501.0],[132.343,22.0],[132.344,285.0],[132.345,10.0],[132.347,69.0]]]
["binance-futures","SOLUSDT",1726610460215,[[132.325,255.0],[132.324,6.0],[132.323,9.0],[132.322,39.0],[132.321,20.0]],[[132.326,5.0],[132.328,32.0],[132.33,27.0],[132.333,9.0],[132.342,113.0]]]
["binance-futures","SOLUSDT",1726610481395,[[132.292,105.0],[132.291,6.0],[132.29,3.0],[132.289,59.0],[132.288,33.0]],[[132.293,232.0],[132.294,6.0],[132.295,6.0],[132.296,3.0],[132.297,6.0]]]
["binance-futures","SOLUSDT",1726610521238,[[132.302,1.0],[132.3,2.0],[132.297,8.0],[132.296,31.0],[132.295,2.0]],[[132.307,349.0],[132.308,320.0],[132.309,75.0],[132.31,3.0],[132.311,17.0]]]
["binance-futures","SOLUSDT",1726610584979,[[132.209,39.0],[132.204,18.0],[132.203,29.0],[132.202,33.0],[132.201,60.0]],[[132.21,606.0],[132.211,38.0],[132.212,202.0],[132.213,16.0],[132.214,57.0]]]
["binance-futures","SOLUSDT",1726610614426,[[132.21,50.0],[132.204,34.0],[132.203,1.0],[132.202,1.0],[132.2,39.0]],[[132.211,370.0],[132.213,9.0],[132.214,3.0],[132.216,331.0],[132.217,295.0]]]
["binance-futures","SOLUSDT",1726610654726,[[132.212,391.0],[132.211,68.0],[132.21,145.0],[132.209,3.0],[132.208,145.0]],[[132.213,1.0],[132.214,3.0],[132.216,3.0],[132.217,1.0],[132.222,2.0]]]
["binance-futures","SOLUSDT",1726610718687,[[132.179,137.0],[132.176,33.0],[132.175,28.0],[132.174,53.0],[132.167,23.0]],[[132.18,204.0],[132.181,3.0],[132.182,3.0],[132.183,23.0],[132.184,35.0]]]
["binance-futures","SOLUSDT",1726610749346,[[132.159,33.0],[132.158,18.0],[132.157,24.0],[132.154,2.0],[132.153,3.0]],[[132.16,437.0],[132.161,72.0],[132.162,212.0],[132.163,21.0],[132.164,287.0]]]
["binance-futures","SOLUSDT",1726610805186,[[132.084,226.0],[132.083,3.0],[132.082,51.0],[132.081,3.0],[132.08,13.0]],[[132.085,146.0],[132.086,5.0],[132.087,6.0],[132.088,3.0],[132.089,6.0]]]
["binance-futures","SOLUSDT",1726610819902,[[132.145,427.0],[132.144,130.0],[132.143,184.0],[132.142,252.0],[132.141,243.0]],[[132.146,182.0],[132.148,8.0],[132.149,33.0],[132.15,2.0],[132.151,3.0]]]
["binance-futures","SOLUSDT",1726610878209,[[132.091,157.0],[132.09,1.0],[132.089,4.0],[132.087,3.0],[132.085,5.0]],[[132.092,242.0],[132.093,6.0],[132.094,3.0],[132.095,6.0],[132.096,15.0]]]
["binance-futures","SOLUSDT",1726610916862,[[132.122,156.0],[132.119,3.0],[132.118,1.0],[132.117,1.0],[132.116,24.0]],[[132.123,115.0],[132.124,37.0],[132.126,1.0],[132.127,71.0],[132.128,40.0]]]
["binance-futures","SOLUSDT",1726611001204,[[132.298,200.0],[132.297,81.0],[132.296,226.0],[132.295,33.0],[132.294,107.0]],[[132.299,45.0],[132.3,302.0],[132.301,3.0],[132.302,5.0],[132.303,5.0]]]
["binance-futures","SOLUSDT",1726611014664,[[132.288,2.0],[132.284,72.0],[132.281,65.0],[132.278,31.0],[132.276,107.0]],[[132.289,582.0],[132.29,229.0],[132.291,6.0],[132.292,483.0],[132.293,263.0]]]
["binance-futures","SOLUSDT",1726611078826,[[132.248,606.0],[132.247,140.0],[132.246,3.0],[132.245,136.0],[132.244,71.0]],[[132.249,19.0],[132.251,1.0],[132.257,2.0],[132.258,2.0],[132.259,1.0]]]
["binance-futures","SOLUSDT",1726611141914,[[132.149,134.0],[132.147,6.0],[132.146,16.0],[132.145,11.0],[132.144,4.0]],[[132.15,328.0],[132.151,6.0],[132.152,3.0],[132.153,47.0],[132.154,59.0]]]
["binance-futures","SOLUSDT",1726611189581,[[132.143,182.0],[132.142,8.0],[132.141,1.0],[132.14,123.0],[132.139,6.0]],[[132.144,326.0],[132.145,7.0],[132.146,3.0],[132.147,6.0],[132.148,3.0]]]
["binance-futures","SOLUSDT",1726611227251,[[132.18,269.0],[132.179,58.0],[132.178,29.0],[132.177,136.0],[132.176,67.0]],[[132.181,260.0],[132.182,9.0],[132.183,14.0],[132.184,44.0],[132.185,17.0]]]
["binance-futures","SOLUSDT",1726611292793,[[132.247,196.0],[132.246,26.0],[132.245,10.0],[132.242,23.0],[132.241,36.0]],[[132.248,164.0],[132.249,5.0],[132.251,6.0],[132.252,3.0],[132.259,6.0]]]
["binance-futures","SOLUSDT",1726611355582,[[132.273,157.0],[132.272,3.0],[132.271,43.0],[132.27,4.0],[132.269,6.0]],[[132.274,225.0],[132.275,93.0],[132.276,107.0],[132.277,6.0],[132.278,68.0]]]
["binance-futures","SOLUSDT",1726611406499,[[132.3,17.0],[132.299,5.0],[132.297,16.0],[132.295,3.0]],[[132.301,170.0],[132.302,3.0],[132.303,188.0],[132.304,88.0],[132.305,3.0]]]
["binance-futures","SOLUSDT",1726611453989,[[132.258,99.0],[132.255,1.0],[132.252,3.0],[132.251,5.0],[132.25,7.0]],[[132.259,240.0],[132.26,46.0],[132.261,35.0],[132.262,3.0],[132.263,26.0]]]
["binance-futures","SOLUSDT",1726611518925,[[132.152,410.0],[132.151,176.0],[132.15,42.0],[132.149,29.0],[132.148,45.0]],[[132.153,73.0],[132.154,23.0],[132.155,26.0],[132.156,18.0],[132.197,48.0]]]
["binance-futures","SOLUSDT",1726611550341,[[132.091,13.0],[132.089,1.0],[132.084,1.0],[132.082,1.0],[132.081,12.0]],[[132.092,834.0],[132.093,6.0],[132.094,6.0],[132.096,97.0],[132.097,291.0]]]
["binance-futures","SOLUSDT",1726611606720,[[132.024,51.0],[132.022,152.0],[132.021,201.0],[132.02,6.0],[132.019,7.0]],[[132.025,408.0],[132.026,3.0],[132.027,263.0],[132.028,133.0],[132.029,6.0]]]
["binance-futures","SOLUSDT",1726611644341,[[131.904,224.0],[131.903,11.0],[131.902,43.0],[131.901,3.0],[131.9,3.0]],[[131.905,74.0],[131.906,5.0],[131.907,30.0],[131.91,22.0],[131.912,49.0]]]
["binance-futures","SOLUSDT",1726611651293,[[131.942,484.0],[131.941,148.0],[131.94,381.0],[131.939,92.0],[131.938,243.0]],[[131.943,6.0],[131.946,2.0],[131.949,35.0],[131.95,66.0],[131.951,9.0]]]
["binance-futures","SOLUSDT",1726611710193,[[131.986,14.0],[131.984,1.0],[131.982,2.0],[131.98,3.0]],[[131.987,298.0],[131.988,233.0],[131.989,42.0],[131.99,68.0],[131.991,68.0]]]
["binance-futures","SOLUSDT",1726611746714,[[131.955,223.0],[131.953,1.0],[131.952,140.0],[131.951,85.0],[131.949,141.0]],[[131.956,45.0],[131.959,47.0],[131.96,3.0],[131.963,1.0],[131.966,41.0]]]
["binance-futures","SOLUSDT",1726611815831,[[131.957,492.0],[131.956,77.0],[131.955,68.0],[131.954,88.0],[131.953,188.0]],[[131.958,4.0],[131.96,8.0],[131.964,44.0],[131.969,41.0],[131.985,71.0]]]
["binance-futures","SOLUSDT",1726611857661,[[131.92,201.0],[131.919,68.0],[131.918,21.0],[131.917,61.0],[131.916,172.0]],[[131.921,126.0],[131.922,4.0],[131.923,3.0],[131.924,3.0],[131.925,56.0]]]
["binance-futures","SOLUSDT",1726611910993,[[131.761,77.0],[131.759,3.0],[131.757,1.0],[131.756,46.0],[131.752,59.0]],[[131.762,240.0],[131.763,3.0],[131.764,3.0],[131.765,97.0],[131.766,24.0]]]
["binance-futures","SOLUSDT",1726611968718,[[131.631,194.0],[131.63,68.0],[131.628,109.0],[131.627,68.0]],[[131.632,201.0],[131.633,3.0],[131.634,3.0],[131.635,4.0],[131.636,3.0]]]
["binance-futures","SOLUSDT",1726611997786,[[131.72,216.0],[131.715,26.0],[131.714,3.0],[131.694,24.0],[131.687,1.0]],[[131.721,210.0],[131.722,3.0],[131.723,3.0],[131.724,145.0],[131.725,69.0]]]
["binance-futures","SOLUSDT",1726612058643,[[131.744,186.0],[131.743,30.0],[131.742,4.0],[131.741,56.0],[131.74,4.0]],[[131.745,163.0],[131.746,145.0],[131.749,93.0],[131.75,3.0],[131.752,13.0]]]
["binance-futures","SOLUSDT",1726612106597,[[131.685,271.0],[131.684,3.0],[131.683,6.0],[131.682,20.0],[131.681,6.0]],[[131.686,214.0],[131.688,1.0],[131.689,1.0],[131.691,178.0],[131.692,59.0]]]
["binance-futures","SOLUSDT",1726612163143,[[131.746,673.0],[131.745,3.0],[131.744,13.0],[131.743,3.0],[131.742,3.0]],[[131.747,198.0],[131.753,48.0],[131.754,48.0],[131.755,9.0],[131.761,14.0]]]
["binance-futures","SOLUSDT",1726612221613,[[131.697,102.0],[131.696,46.0],[131.695,149.0],[131.694,423.0],[131.693,374.0]],[[131.7,1.0],[131.703,1.0],[131.705,39.0],[131.706,10.0],[131.708,41.0]]]
["binance-futures","SOLUSDT",1726612258128,[[131.705,231.0],[131.704,227.0],[131.703,41.0],[131.702,3.0],[131.701,23.0]],[[131.706,209.0],[131.71,34.0],[131.717,1.0],[131.721,98.0],[131.723,61.0]]]
["binance-futures","SOLUSDT",1726612314435,[[131.827,325.0],[131.826,311.0],[131.825,275.0],[131.824,137.0],[131.823,172.0]],[[131.828,1.0],[131.829,12.0],[131.83,120.0],[131.836,1.0],[131.838,2.0]]]
["binance-futures","SOLUSDT",1726612352674,[[131.801,126.0],[131.796,105.0],[131.795,47.0],[131.794,88.0],[131.793,68.0]],[[131.802,189.0],[131.805,24.0],[131.806,1.0],[131.807,72.0],[131.823,49.0]]]
["binance-futures","SOLUSDT",1726612415480,[[131.858,381.0],[131.857,123.0],[131.856,112.0],[131.855,36.0],[131.854,3.0]],[[131.859,248.0],[131.86,55.0],[131.862,2.0],[131.865,2.0],[131.868,29.0]]]
["binance-futures","SOLUSDT",1726612429756,[[131.841,329.0],[131.84,3.0],[131.839,6.0],[131.838,3.0],[131.837,3.0]],[[131.842,184.0],[131.846,1.0],[131.847,5.0],[131.848,14.0],[131.849,21.0]]]
["binance-futures","SOLUSDT",1726612490664,[[131.856,52.0],[131.852,2.0],[131.85,51.0],[131.849,59.0],[131.844,21.0]],[[131.857,365.0],[131.858,44.0],[131.859,3.0],[131.86,106.0],[131.861,107.0]]]
["binance-futures","SOLUSDT",1726612524879,[[131.869,103.0],[131.868,3.0],[131.867,3.0],[131.866,3.0],[131.865,3.0]],[[131.87,237.0],[131.871,10.0],[131.872,1.0],[131.873,59.0],[131.874,14.0]]]
["binance-futures","SOLUSDT",1726612561702,[[131.768,304.0],[131.767,7.0],[131.766,3.0],[131.765,6.0],[131.764,3.0]],[[131.769,72.0],[131.771,6.0],[131.772,3.0],[131.773,7.0],[131.775,95.0]]]
["binance-futures","SOLUSDT",1726612633254,[[131.867,354.0],[131.866,3.0],[131.865,6.0],[131.864,40.0],[131.863,6.0]],[[131.868,257.0],[131.869,3.0],[131.874,38.0],[131.875,20.0],[131.879,2.0]]]
["binance-futures","SOLUSDT",1726612696918,[[131.839,176.0],[131.838,3.0],[131.837,6.0],[131.836,42.0],[131.835,56.0]],[[131.84,154.0],[131.841,7.0],[131.844,1.0],[131.845,6.0],[131.846,20.0]]]
["binance-futures","SOLUSDT",1726612771755,[[131.8,242.0],[131.799,6.0],[131.798,3.0],[131.797,26.0],[131.795,14.0]],[[131.801,49.0],[131.802,1.0],[131.807,33.0],[131.808,40.0],[131.81,73.0]]]
["binance-futures","SOLUSDT",1726612814259,[[131.846,233.0],[131.845,6.0],[131.844,40.0],[131.843,6.0],[131.842,3.0]],[[131.847,161.0],[131.848,3.0],[131.849,126.0],[131.85,72.0],[131.851,6.0]]]
["binance-futures","SOLUSDT",1726612848010,[[131.82,7.0],[131.818,1.0],[131.816,34.0],[131.815,1.0],[131.814,34.0]],[[131.821,210.0],[131.822,23.0],[131.823,6.0],[131.824,38.0],[131.825,134.0]]]
["binance-futures","SOLUSDT",1726612913417,[[131.826,301.0],[131.825,3.0],[131.824,6.0],[131.823,50.0],[131.822,3.0]],[[131.827,42.0],[131.831,3.0],[131.832,68.0],[131.836,3.0],[131.837,3.0]]]
["binance-futures","SOLUSDT",1726612982500,[[131.9,187.0],[131.898,13.0],[131.897,12.0],[131.896,3.0],[131.886,5.0]],[[131.901,172.0],[131.902,8.0],[131.903,71.0],[131.904,147.0],[131.905,85.0]]]
["binance-futures","SOLUSDT",1726612997583,[[131.892,13.0],[131.891,1.0],[131.89,9.0],[131.889,1.0],[131.887,6.0]],[[131.893,185.0],[131.894,283.0],[131.895,236.0],[131.896,265.0],[131.897,74.0]]]
["binance-futures","SOLUSDT",1726613087190,[[131.806,151.0],[131.805,6.0],[131.799,39.0],[131.798,3.0],[131.797,6.0]],[[131.807,320.0],[131.808,49.0],[131.809,32.0],[131.81,4.0],[131.811,12.0]]]
["binance-futures","SOLUSDT",1726613106387,[[131.814,220.0],[131.813,6.0],[131.812,6.0],[131.81,45.0],[131.809,58.0]],[[131.815,192.0],[131.816,25.0],[131.817,6.0],[131.818,4.0],[131.826,4.0]]]
["binance-futures","SOLUSDT",1726613164285,[[131.865,157.0],[131.864,1.0],[131.863,63.0],[131.862,61.0],[131.86,1.0]],[[131.866,169.0],[131.867,39.0],[131.868,346.0],[131.869,314.0],[131.87,261.0]]]
["binance-futures","SOLUSDT",1726613200167,[[131.817,187.0],[131.816,44.0],[131.815,3.0],[131.814,77.0],[131.813,265.0]],[[131.818,235.0],[131.819,7.0],[131.82,1.0],[131.823,1.0],[131.824,56.0]]]
["binance-futures","SOLUSDT",1726613267195,[[131.773,156.0],[131.772,3.0],[131.771,14.0],[131.77,3.0],[131.769,6.0]],[[131.774,241.0],[131.775,186.0],[131.776,1.0],[131.777,6.0],[131.778,3.0]]]
["binance-futures","SOLUSDT",1726613309501,[[131.86,211.0],[131.857,3.0],[131.856,75.0],[131.855,3.0],[131.853,48.0]],[[131.861,66.0],[131.862,3.0],[131.863,23.0],[131.864,3.0],[131.866,6.0]]]
["binance-futures","SOLUSDT",1726613383894,[[131.835,182.0],[131.834,10.0],[131.833,26.0],[131.832,43.0],[131.831,78.0]],[[131.836,20.0],[131.84,8.0],[131.841,14.0],[131.843,21.0],[131.844,1.0]]]
["binance-futures","SOLUSDT",1726613450108,[[131.931,191.0],[131.928,1.0],[131.926,32.0],[131.925,63.0],[131.924,1.0]],[[131.932,575.0],[131.933,5.0],[131.935,107.0],[131.936,437.0],[131.937,162.0]]]
["binance-futures","SOLUSDT",1726613485644,[[131.847,90.0],[131.844,43.0],[131.81,43.0],[131.808,24.0],[131.806,6.0]],[[131.848,113.0],[131.849,96.0],[131.85,117.0],[131.856,14.0],[131.858,48.0]]]
["binance-futures","SOLUSDT",1726613555413,[[131.763,125.0],[131.762,80.0],[131.761,6.0],[131.76,166.0],[131.759,23.0]],[[131.764,205.0],[131.766,1.0],[131.768,1.0],[131.769,1.0],[131.771,6.0]]]
["binance-futures","SOLUSDT",1726613573806,[[131.77,108.0],[131.769,70.0],[131.768,68.0],[131.767,71.0],[131.766,8.0]],[[131.771,173.0],[131.773,40.0],[131.774,1.0],[131.777,59.0],[131.778,15.0]]]
["binance-futures","SOLUSDT",1726613664054,[[131.782,252.0],[131.779,6.0],[131.778,3.0],[131.777,3.0],[131.776,43.0]],[[131.783,136.0],[131.784,7.0],[131.785,23.0],[131.786,3.0],[131.787,3.0]]]
["binance-futures","SOLUSDT",1726613687330,[[131.773,254.0],[131.772,3.0],[131.771,6.0],[131.77,3.0],[131.769,6.0]],[[131.774,170.0],[131.775,126.0],[131.776,65.0],[131.777,16.0],[131.785,2.0]]]
["binance-futures","SOLUSDT",1726613788922,[[131.769,316.0],[131.768,1.0],[131.767,6.0],[131.766,5.0],[131.765,6.0]],[[131.77,222.0],[131.771,31.0],[131.772,37.0],[131.773,44.0],[131.774,26.0]]]
["binance-futures","SOLUSDT",1726613808177,[[131.743,304.0],[131.742,5.0],[131.741,3.0],[131.74,5.0],[131.739,6.0]],[[131.744,161.0],[131.748,43.0],[131.752,301.0],[131.753,163.0],[131.756,43.0]]]
["binance-futures","SOLUSDT",1726613880673,[[131.704,1.0],[131.703,1.0],[131.701,1.0],[131.698,2.0],[131.697,3.0]],[[131.707,55.0],[131.708,280.0],[131.709,6.0],[131.71,23.0],[131.711,6.0]]]
["binance-futures","SOLUSDT",1726613956287,[[131.694,337.0],[131.693,6.0],[131.692,47.0],[131.691,26.0],[131.69,25.0]],[[131.695,46.0],[131.696,40.0],[131.697,5.0],[131.701,7.0],[131.704,3.0]]]
["binance-futures","SOLUSDT",1726613986652,[[131.666,8.0],[131.664,2.0],[131.661,7.0],[131.66,1.0],[131.659,1.0]],[[131.667,466.0],[131.668,142.0],[131.669,3.0],[131.67,89.0],[131.671,161.0]]]
["binance-futures","SOLUSDT",1726614017137,[[131.558,5.0],[131.557,6.0],[131.556,3.0],[131.555,6.0],[131.554,3.0]],[[131.559,358.0],[131.56,30.0],[131.561,8.0],[131.562,63.0],[131.563,7.0]]]
["binance-futures","SOLUSDT",1726614070078,[[131.5,119.0],[131.498,1.0],[131.496,1.0],[131.493,45.0],[131.492,2.0]],[[131.501,118.0],[131.502,3.0],[131.503,6.0],[131.504,170.0],[131.505,6.0]]]
["binance-futures","SOLUSDT",1726614128944,[[131.487,33.0],[131.481,42.0],[131.479,5.0],[131.478,1.0],[131.476,44.0]],[[131.488,353.0],[131.489,23.0],[131.49,83.0],[131.491,194.0],[131.492,71.0]]]
["binance-futures","SOLUSDT",1726614142147,[[131.43,885.0],[131.429,4.0],[131.428,50.0],[131.427,7.0],[131.426,29.0]],[[131.431,73.0],[131.435,1.0],[131.437,1.0],[131.438,1.0],[131.439,9.0]]]
["binance-futures","SOLUSDT",1726614222343,[[131.464,670.0],[131.463,134.0],[131.462,862.0],[131.461,254.0],[131.46,70.0]],[[131.465,118.0],[131.467,1.0],[131.47,2.0],[131.474,1.0],[131.475,9.0]]]
["binance-futures","SOLUSDT",1726614239044,[[131.466,4.0],[131.449,2.0],[131.447,31.0],[131.443,44.0],[131.442,110.0]],[[131.467,384.0],[131.468,3.0],[131.469,73.0],[131.47,139.0],[131.471,14.0]]]
["binance-futures","SOLUSDT",1726614325134,[[131.4,6.0],[131.392,1.0],[131.391,13.0],[131.39,29.0],[131.389,34.0]],[[131.401,286.0],[131.402,7.0],[131.403,3.0],[131.404,42.0],[131.405,43.0]]]
["binance-futures","SOLUSDT",1726614341345,[[131.31,200.0],[131.307,70.0],[131.299,3.0],[131.295,23.0],[131.286,4.0]],[[131.311,230.0],[131.312,3.0],[131.313,3.0],[131.314,3.0],[131.316,11.0]]]
["binance-futures","SOLUSDT",1726614393144,[[131.333,13.0],[131.322,40.0],[131.321,20.0],[131.32,49.0],[131.319,8.0]],[[131.334,855.0],[131.335,6.0],[131.336,221.0],[131.337,119.0],[131.338,3.0]]]
["binance-futures","SOLUSDT",1726614427197,[[131.271,411.0],[131.27,211.0],[131.269,3.0],[131.268,3.0],[131.267,34.0]],[[131.272,31.0],[131.274,1.0],[131.277,6.0],[131.279,1.0],[131.28,4.0]]]
["binance-futures","SOLUSDT",1726614481828,[[131.285,291.0],[131.284,76.0],[131.283,74.0],[131.282,3.0],[131.281,129.0]],[[131.286,115.0],[131.287,2.0],[131.289,1.0],[131.29,1.0],[131.292,2.0]]]
["binance-futures","SOLUSDT",1726614510594,[[131.197,200.0],[131.196,3.0],[131.195,3.0],[131.194,23.0],[131.193,3.0]],[[131.198,113.0],[131.2,2.0],[131.201,1.0],[131.202,4.0],[131.203,4.0]]]
["binance-futures","SOLUSDT",1726614565900,[[131.235,160.0],[131.234,9.0],[131.233,71.0],[131.232,190.0],[131.231,6.0]],[[131.236,223.0],[131.237,27.0],[131.238,4.0],[131.239,6.0],[131.24,5.0]]]
["binance-futures","SOLUSDT",1726614607440,[[131.185,227.0],[131.183,67.0],[131.181,42.0],[131.174,23.0],[131.171,20.0]],[[131.186,146.0],[131.19,2.0],[131.191,20.0],[131.193,1.0],[131.194,7.0]]]
["binance-futures","SOLUSDT",1726614654931,[[131.138,171.0],[131.137,61.0],[131.136,38.0],[131.135,3.0],[131.133,155.0]],[[131.139,267.0],[131.14,97.0],[131.141,3.0],[131.142,4.0],[131.143,3.0]]]
["binance-futures","SOLUSDT",1726614710380,[[131.16,34.0],[131.158,3.0],[131.157,1.0],[131.152,49.0]],[[131.161,336.0],[131.162,3.0],[131.163,70.0],[131.164,35.0],[131.165,153.0]]]
["binance-futures","SOLUSDT",1726614741718,[[131.151,218.0],[131.15,3.0],[131.149,23.0],[131.148,3.0],[131.147,3.0]],[[131.152,323.0],[131.153,6.0],[131.154,3.0],[131.155,3.0],[131.156,42.0]]]
["binance-futures","SOLUSDT",1726614799447,[[131.187,296.0],[131.186,3.0],[131.185,44.0],[131.184,3.0],[131.183,6.0]],[[131.188,21.0],[131.189,11.0],[131.19,4.0],[131.191,6.0],[131.192,3.0]]]
["binance-futures","SOLUSDT",1726614814723,[[131.206,33.0],[131.205,7.0],[131.204,1.0],[131.203,4.0],[131.201,1.0]],[[131.207,223.0],[131.208,49.0],[131.209,28.0],[131.21,3.0],[131.211,218.0]]]
["binance-futures","SOLUSDT",1726614895246,[[131.158,49.0],[131.155,6.0],[131.154,3.0],[131.147,84.0],[131.146,20.0]],[[131.159,213.0],[131.16,263.0],[131.161,89.0],[131.162,51.0],[131.163,91.0]]]
["binance-futures","SOLUSDT",1726614908603,[[131.114,58.0],[131.105,33.0],[131.104,53.0],[131.097,36.0],[131.093,112.0]],[[131.115,192.0],[131.116,41.0],[131.117,26.0],[131.118,132.0],[131.119,338.0]]]
["binance-futures","SOLUSDT",1726614987786,[[131.255,410.0],[131.254,3.0],[131.253,6.0],[131.252,80.0],[131.251,471.0]],[[131.256,22.0],[131.258,1.0],[131.259,1.0],[131.261,73.0],[131.263,6.0]]]
["binance-futures","SOLUSDT",1726615000706,[[131.238,243.0],[131.237,8.0],[131.233,1.0],[131.232,3.0],[131.231,4.0]],[[131.239,152.0],[131.242,46.0],[131.244,29.0],[131.246,29.0],[131.247,45.0]]]
["binance-futures","SOLUSDT",1726615054106,[[131.195,117.0],[131.194,4.0],[131.193,6.0],[131.192,10.0],[131.191,6.0]],[[131.196,438.0],[131.197,5.0],[131.199,21.0],[131.2,75.0],[131.201,84.0]]]
["binance-futures","SOLUSDT",1726615095484,[[131.259,397.0],[131.258,81.0],[131.257,356.0],[131.256,40.0],[131.255,109.0]],[[131.26,60.0],[131.261,10.0],[131.263,23.0],[131.264,37.0],[131.266,1.0]]]
["binance-futures","SOLUSDT",1726615161765,[[131.325,247.0],[131.324,5.0],[131.323,6.0],[131.322,3.0],[131.321,6.0]],[[131.326,103.0],[131.327,10.0],[131.328,2.0],[131.329,11.0],[131.331,190.0]]]
["binance-futures","SOLUSDT",1726615223805,[[131.311,724.0],[131.31,3.0],[131.308,42.0],[131.307,2.0],[131.306,93.0]],[[131.312,7.0],[131.313,41.0],[131.314,6.0],[131.318,1.0],[131.319,3.0]]]
["binance-futures","SOLUSDT",1726615259056,[[131.296,363.0],[131.295,8.0],[131.294,3.0],[131.289,8.0],[131.288,1.0]],[[131.297,87.0],[131.298,33.0],[131.3,3.0],[131.302,3.0],[131.306,1.0]]]
["binance-futures","SOLUSDT",1726615308237,[[131.34,313.0],[131.339,149.0],[131.338,23.0],[131.337,6.0],[131.336,45.0]],[[131.341,58.0],[131.344,1.0],[131.345,1.0],[131.346,18.0],[131.347,23.0]]]
["binance-futures","SOLUSDT",1726615355903,[[131.266,89.0],[131.262,2.0],[131.261,4.0],[131.26,5.0],[131.259,4.0]],[[131.267,446.0],[131.268,86.0],[131.269,6.0],[131.27,3.0],[131.271,26.0]]]
["binance-futures","SOLUSDT",1726615413776,[[131.167,232.0],[131.165,1.0],[131.164,14.0],[131.163,16.0],[131.162,1.0]],[[131.168,404.0],[131.169,192.0],[131.17,166.0],[131.171,120.0],[131.172,49.0]]]
["binance-futures","SOLUSDT",1726615429284,[[131.153,252.0],[131.152,4.0],[131.151,43.0],[131.15,5.0],[131.149,35.0]],[[131.154,6.0],[131.156,1.0],[131.161,110.0],[131.162,51.0],[131.163,6.0]]]
["binance-futures","SOLUSDT",1726615510746,[[131.192,214.0],[131.191,6.0],[131.19,12.0],[131.189,11.0],[131.181,17.0]],[[131.193,278.0],[131.194,5.0],[131.195,26.0],[131.196,47.0],[131.197,14.0]]]
["binance-futures","SOLUSDT",1726615552581,[[131.179,158.0],[131.178,3.0],[131.177,6.0],[131.176,4.0],[131.175,25.0]],[[131.18,505.0],[131.181,51.0],[131.182,48.0],[131.183,138.0],[131.184,157.0]]]
["binance-futures","SOLUSDT",1726615606470,[[131.256,63.0],[131.255,6.0],[131.254,3.0],[131.253,6.0],[131.252,3.0]],[[131.257,311.0],[131.258,3.0],[131.259,6.0],[131.26,47.0],[131.261,6.0]]]
["binance-futures","SOLUSDT",1726615620526,[[131.256,475.0],[131.255,175.0],[131.254,133.0],[131.253,144.0],[131.252,110.0]],[[131.257,261.0],[131.258,22.0],[131.263,30.0],[131.264,2.0],[131.265,6.0]]]
["binance-futures","SOLUSDT",1726615688017,[[131.21,75.0],[131.208,20.0],[131.205,6.0],[131.204,6.0],[131.203,7.0]],[[131.211,381.0],[131.212,270.0],[131.213,6.0],[131.214,110.0],[131.215,6.0]]]
["binance-futures","SOLUSDT",1726615728125,[[131.198,534.0],[131.197,51.0],[131.196,127.0],[131.195,125.0],[131.194,18.0]],[[131.199,290.0],[131.201,63.0],[131.204,97.0],[131.205,42.0],[131.206,5.0]]]
["binance-futures","SOLUSDT",1726615814599,[[131.156,259.0],[131.155,6.0],[131.154,31.0],[131.151,3.0],[131.15,17.0]],[[131.157,201.0],[131.158,3.0],[131.159,3.0],[131.161,6.0],[131.162,4.0]]]
["binance-futures","SOLUSDT",1726615859339,[[131.159,121.0],[131.155,8.0],[131.154,8.0]],[[131.16,326.0],[131.161,6.0],[131.162,230.0],[131.163,121.0],[131.164,3.0]]]
["binance-futures","SOLUSDT",1726615892529,[[131.225,38.0],[131.224,13.0],[131.222,1.0],[131.221,13.0],[131.219,3.0]],[[131.226,249.0],[131.227,8.0],[131.228,6.0],[131.229,13.0],[131.23,69.0]]]
["binance-futures","SOLUSDT",1726615957508,[[131.197,1.0],[131.194,1.0],[131.187,47.0],[131.184,46.0],[131.183,33.0]],[[131.198,523.0],[131.199,78.0],[131.2,10.0],[131.202,204.0],[131.203,191.0]]]
["binance-futures","SOLUSDT",1726615994900,[[131.189,301.0],[131.188,15.0],[131.187,6.0],[131.186,44.0],[131.185,107.0]],[[131.19,209.0],[131.191,6.0],[131.192,3.0],[131.193,6.0],[131.194,3.0]]]
["binance-futures","SOLUSDT",1726616030354,[[131.241,238.0],[131.24,68.0],[131.239,343.0],[131.238,102.0],[131.237,6.0]],[[131.242,40.0],[131.243,22.0],[131.244,9.0],[131.245,14.0],[131.246,31.0]]]
["binance-futures","SOLUSDT",1726616077537,[[131.27,319.0],[131.269,12.0],[131.268,3.0],[131.267,176.0],[131.266,104.0]],[[131.271,159.0],[131.272,3.0],[131.274,3.0],[131.275,33.0],[131.276,96.0]]]
["binance-futures","SOLUSDT",1726616165294,[[131.347,2.0],[131.343,1.0],[131.341,33.0],[131.34,6.0]],[[131.348,271.0],[131.349,3.0],[131.352,110.0],[131.353,205.0],[131.355,30.0]]]
["binance-futures","SOLUSDT",1726616180478,[[131.317,48.0],[131.315,6.0],[131.314,3.0],[131.313,6.0],[131.312,36.0]],[[131.318,259.0],[131.319,6.0],[131.32,50.0],[131.321,6.0],[131.322,3.0]]]
["binance-futures","SOLUSDT",1726616274413,[[131.282,124.0],[131.281,6.0],[131.28,3.0],[131.279,6.0],[131.278,3.0]],[[131.283,94.0],[131.285,6.0],[131.286,3.0],[131.287,68.0],[131.288,57.0]]]
["binance-futures","SOLUSDT",1726616298073,[[131.307,296.0],[131.306,455.0],[131.305,6.0],[131.304,113.0],[131.303,446.0]],[[131.308,67.0],[131.309,141.0],[131.31,91.0],[131.311,143.0],[131.313,45.0]]]
["binance-futures","SOLUSDT",1726616362664,[[131.349,214.0],[131.348,47.0],[131.347,6.0],[131.346,8.0],[131.345,419.0]],[[131.35,23.0],[131.353,2.0],[131.355,5.0],[131.356,20.0],[131.358,3.0]]]
["binance-futures","SOLUSDT",1726616396456,[[131.357,271.0],[131.356,23.0],[131.355,158.0],[131.352,6.0],[131.351,118.0]],[[131.358,103.0],[131.359,6.0],[131.36,3.0],[131.361,6.0],[131.362,3.0]]]
["binance-futures","SOLUSDT",1726616460532,[[131.453,309.0],[131.452,339.0],[131.451,140.0],[131.45,402.0],[131.449,61.0]],[[131.454,48.0],[131.455,1.0],[131.456,17.0],[131.457,1.0],[131.458,60.0]]]
["binance-futures","SOLUSDT",1726616524508,[[131.3,270.0],[131.299,13.0],[131.298,15.0],[131.297,6.0],[131.296,6.0]],[[131.301,188.0],[131.302,40.0],[131.303,6.0],[131.304,3.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726616559442,[[131.2,116.0],[131.199,127.0],[131.197,6.0],[131.196,44.0],[131.192,49.0]],[[131.201,302.0],[131.202,28.0],[131.203,53.0],[131.204,3.0],[131.205,6.0]]]
["binance-futures","SOLUSDT",1726616632295,[[131.206,208.0],[131.205,6.0],[131.204,23.0],[131.203,6.0],[131.202,3.0]],[[131.207,115.0],[131.208,18.0],[131.209,41.0],[131.21,195.0],[131.211,28.0]]]
["binance-futures","SOLUSDT",1726616669063,[[131.189,443.0],[131.188,133.0],[131.187,26.0],[131.186,54.0],[131.185,154.0]],[[131.19,97.0],[131.193,1.0],[131.194,3.0],[131.196,231.0],[131.228,189.0]]]
["binance-futures","SOLUSDT",1726616733093,[[131.304,554.0],[131.303,330.0],[131.302,59.0],[131.301,84.0],[131.3,89.0]],[[131.305,199.0],[131.309,3.0],[131.31,3.0],[131.321,23.0],[131.332,68.0]]]
["binance-futures","SOLUSDT",1726616793449,[[131.297,143.0],[131.296,5.0],[131.295,3.0],[131.294,84.0],[131.293,84.0]],[[131.298,353.0],[131.299,3.0],[131.3,23.0],[131.301,3.0],[131.302,3.0]]]
["binance-futures","SOLUSDT",1726616823517,[[131.343,432.0],[131.342,131.0],[131.341,160.0],[131.34,144.0],[131.339,108.0]],[[131.344,186.0],[131.345,7.0],[131.346,1.0],[131.347,1.0],[131.348,4.0]]]
["binance-futures","SOLUSDT",1726616846976,[[131.328,277.0],[131.327,11.0],[131.326,9.0],[131.325,29.0],[131.324,9.0]],[[131.329,256.0],[131.33,9.0],[131.331,9.0],[131.332,6.0],[131.333,3.0]]]
["binance-futures","SOLUSDT",1726616912373,[[131.328,165.0],[131.326,3.0],[131.324,3.0],[131.323,6.0],[131.322,3.0]],[[131.329,705.0],[131.33,11.0],[131.331,535.0],[131.332,361.0],[131.333,109.0]]]
["binance-futures","SOLUSDT",1726616948634,[[131.358,262.0],[131.357,8.0],[131.356,120.0],[131.355,100.0],[131.354,3.0]],[[131.359,18.0],[131.363,4.0],[131.364,3.0],[131.365,8.0],[131.366,5.0]]]
["binance-futures","SOLUSDT",1726617012319,[[131.422,16.0],[131.421,8.0],[131.42,3.0],[131.419,6.0],[131.418,84.0]],[[131.423,625.0],[131.424,38.0],[131.425,9.0],[131.426,10.0],[131.427,27.0]]]
["binance-futures","SOLUSDT",1726617078819,[[131.451,587.0],[131.45,94.0],[131.449,57.0],[131.448,3.0],[131.447,6.0]],[[131.452,154.0],[131.458,20.0],[131.459,100.0],[131.46,87.0],[131.467,78.0]]]
["binance-futures","SOLUSDT",1726617101735,[[131.356,271.0],[131.355,345.0],[131.354,107.0],[131.353,13.0],[131.351,3.0]],[[131.357,35.0],[131.358,5.0],[131.36,1.0],[131.375,52.0],[131.377,3.0]]]
["binance-futures","SOLUSDT",1726617166618,[[131.387,434.0],[131.386,356.0],[131.385,42.0],[131.384,69.0],[131.383,6.0]],[[131.388,70.0],[131.392,4.0],[131.395,3.0],[131.396,3.0],[131.4,4267.0]]]
["binance-futures","SOLUSDT",1726617201660,[[131.373,11.0],[131.372,2.0],[131.37,16.0],[131.369,1.0],[131.365,18.0]],[[131.374,231.0],[131.376,39.0],[131.378,151.0],[131.379,158.0],[131.38,115.0]]]
["binance-futures","SOLUSDT",1726617274627,[[131.47,325.0],[131.469,148.0],[131.468,47.0],[131.467,3.0],[131.465,28.0]],[[131.471,242.0],[131.473,7.0],[131.476,2.0],[131.478,2.0],[131.479,20.0]]]
["binance-futures","SOLUSDT",1726617343714,[[131.438,214.0],[131.435,54.0],[131.434,3.0],[131.433,32.0],[131.432,50.0]],[[131.439,443.0],[131.44,309.0],[131.443,10.0],[131.444,255.0],[131.445,146.0]]]
["binance-futures","SOLUSDT",1726617379296,[[131.469,195.0],[131.468,5.0],[131.467,31.0],[131.466,286.0],[131.465,3.0]],[[131.47,279.0],[131.471,7.0],[131.472,1.0],[131.476,48.0],[131.477,32.0]]]
["binance-futures","SOLUSDT",1726617447763,[[131.47,220.0],[131.466,3.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.471,275.0],[131.473,11.0],[131.474,48.0],[131.475,74.0],[131.489,10.0]]]
["binance-futures","SOLUSDT",1726617485101,[[131.469,265.0],[131.468,5.0],[131.467,6.0],[131.466,132.0],[131.465,114.0]],[[131.47,82.0],[131.471,2.0],[131.473,17.0],[131.477,1.0],[131.479,29.0]]]
["binance-futures","SOLUSDT",1726617552721,[[131.441,279.0],[131.44,13.0],[131.439,60.0],[131.438,3.0],[131.437,10.0]],[[131.442,65.0],[131.444,1.0],[131.452,5.0],[131.455,27.0],[131.456,36.0]]]
["binance-futures","SOLUSDT",1726617553569,[[131.441,359.0],[131.44,16.0],[131.439,6.0],[131.437,10.0],[131.436,149.0]],[[131.442,50.0],[131.444,1.0],[131.451,1.0],[131.452,43.0],[131.455,28.0]]]
["binance-futures","SOLUSDT",1726617553620,[[131.441,220.0],[131.44,15.0],[131.439,6.0],[131.438,3.0],[131.437,8.0]],[[131.442,52.0],[131.444,1.0],[131.451,1.0],[131.452,43.0],[131.455,28.0]]]
["binance-futures","SOLUSDT",1726617553666,[[131.441,214.0],[131.44,15.0],[131.439,6.0],[131.438,3.0],[131.437,8.0]],[[131.442,131.0],[131.444,1.0],[131.451,1.0],[131.452,43.0],[131.455,28.0]]]
["binance-futures","SOLUSDT",1726617553705,[[131.441,233.0],[131.44,15.0],[131.439,6.0],[131.438,3.0],[131.437,8.0]],[[131.442,48.0],[131.444,1.0],[131.451,1.0],[131.452,43.0],[131.455,28.0]]]
["binance-futures","SOLUSDT",1726617553774,[[131.441,239.0],[131.44,57.0],[131.439,6.0],[131.438,3.0],[131.437,8.0]],[[131.442,1.0],[131.444,1.0],[131.451,1.0],[131.452,43.0],[131.454,33.0]]]
["binance-futures","SOLUSDT",1726617553826,[[131.45,293.0],[131.449,8.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,207.0],[131.452,123.0],[131.457,1.0],[131.458,27.0],[131.463,110.0]]]
["binance-futures","SOLUSDT",1726617553876,[[131.45,288.0],[131.449,8.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,234.0],[131.452,123.0],[131.457,1.0],[131.458,27.0],[131.463,32.0]]]
["binance-futures","SOLUSDT",1726617553930,[[131.45,288.0],[131.449,8.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,208.0],[131.452,123.0],[131.457,2.0],[131.458,27.0],[131.463,32.0]]]
["binance-futures","SOLUSDT",1726617553985,[[131.45,291.0],[131.449,8.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,230.0],[131.452,123.0],[131.457,2.0],[131.458,27.0],[131.463,1.0]]]
["binance-futures","SOLUSDT",1726617554134,[[131.45,285.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,230.0],[131.452,123.0],[131.457,2.0],[131.458,27.0],[131.463,1.0]]]
["binance-futures","SOLUSDT",1726617554237,[[131.45,294.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,128.0],[131.452,42.0],[131.457,2.0],[131.458,27.0],[131.46,102.0]]]
["binance-futures","SOLUSDT",1726617554405,[[131.45,289.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,128.0],[131.452,42.0],[131.457,2.0],[131.458,27.0],[131.46,102.0]]]
["binance-futures","SOLUSDT",1726617554562,[[131.45,276.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,128.0],[131.452,42.0],[131.457,2.0],[131.458,27.0],[131.46,102.0]]]
["binance-futures","SOLUSDT",1726617554606,[[131.45,282.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,128.0],[131.452,42.0],[131.457,2.0],[131.458,27.0],[131.46,102.0]]]
["binance-futures","SOLUSDT",1726617554642,[[131.45,276.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,128.0],[131.452,42.0],[131.457,2.0],[131.458,27.0],[131.46,102.0]]]
["binance-futures","SOLUSDT",1726617554722,[[131.45,264.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,128.0],[131.452,42.0],[131.457,2.0],[131.458,27.0],[131.46,102.0]]]
["binance-futures","SOLUSDT",1726617554931,[[131.45,264.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,70.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617554981,[[131.45,318.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,70.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617555146,[[131.45,318.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,63.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617555396,[[131.45,318.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617555709,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617556658,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,4.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617556922,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557144,[[131.45,320.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557219,[[131.45,320.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557313,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557375,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,102.0],[131.471,36.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557416,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,102.0],[131.471,43.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557486,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,102.0],[131.471,70.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557607,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,92.0],[131.471,101.0],[131.473,42.0]]]
["binance-futures","SOLUSDT",1726617557684,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,92.0],[131.464,62.0],[131.471,101.0]]]
["binance-futures","SOLUSDT",1726617557747,[[131.45,319.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,100.0],[131.457,2.0],[131.46,92.0],[131.464,62.0],[131.466,3.0]]]
["binance-futures","SOLUSDT",1726617557903,[[131.45,320.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,92.0],[131.464,62.0],[131.466,3.0]]]
["binance-futures","SOLUSDT",1726617557953,[[131.45,326.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,99.0],[131.457,2.0],[131.46,92.0],[131.464,62.0],[131.471,70.0]]]
["binance-futures","SOLUSDT",1726617557996,[[131.45,333.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,68.0],[131.457,2.0],[131.46,92.0],[131.464,35.0],[131.471,63.0]]]
["binance-futures","SOLUSDT",1726617558096,[[131.45,333.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,68.0],[131.457,2.0],[131.46,44.0],[131.464,35.0],[131.471,63.0]]]
["binance-futures","SOLUSDT",1726617558150,[[131.45,333.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,68.0],[131.457,2.0],[131.459,28.0],[131.46,44.0],[131.464,35.0]]]
["binance-futures","SOLUSDT",1726617558219,[[131.45,345.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,67.0],[131.457,2.0],[131.459,28.0],[131.46,44.0],[131.464,35.0]]]
["binance-futures","SOLUSDT",1726617558270,[[131.45,333.0],[131.449,6.0],[131.448,3.0],[131.447,6.0],[131.446,3.0]],[[131.451,67.0],[131.457,2.0],[131.459,28.0],[131.46,44.0],[131.464,35.0]]]
["binance-futures","SOLUSDT",1726617558323,[[131.456,312.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.451,410.0]],[[131.457,30.0],[131.459,28.0],[131.46,44.0],[131.464,1.0],[131.468,1.0]]]
["binance-futures","SOLUSDT",1726617558373,[[131.456,312.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.451,405.0]],[[131.457,30.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.468,1.0]]]
["binance-futures","SOLUSDT",1726617558428,[[131.456,319.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.451,405.0]],[[131.457,30.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617558474,[[131.456,241.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.451,405.0]],[[131.457,32.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617558530,[[131.456,235.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.451,405.0]],[[131.457,61.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617558630,[[131.456,188.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,96.0]],[[131.457,27.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617558784,[[131.456,188.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,99.0]],[[131.457,27.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617559053,[[131.456,16.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,99.0]],[[131.457,135.0],[131.459,1.0],[131.46,2.0],[131.464,28.0],[131.465,8.0]]]
["binance-futures","SOLUSDT",1726617559108,[[131.456,16.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,3.0]],[[131.457,135.0],[131.459,1.0],[131.46,2.0],[131.464,28.0],[131.465,8.0]]]
["binance-futures","SOLUSDT",1726617559149,[[131.456,16.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,3.0]],[[131.457,136.0],[131.459,1.0],[131.46,2.0],[131.464,28.0],[131.465,8.0]]]
["binance-futures","SOLUSDT",1726617559252,[[131.456,16.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,3.0]],[[131.457,57.0],[131.459,1.0],[131.46,2.0],[131.464,28.0],[131.465,35.0]]]
["binance-futures","SOLUSDT",1726617559316,[[131.456,297.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,3.0]],[[131.457,28.0],[131.459,1.0],[131.46,2.0],[131.464,28.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617559350,[[131.456,297.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,28.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617559416,[[131.456,297.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,28.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617560595,[[131.456,298.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,20.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617561274,[[131.456,298.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,23.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617561319,[[131.456,299.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,23.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617562211,[[131.456,299.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,28.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617562538,[[131.456,299.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,30.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617562963,[[131.456,299.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,36.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617563073,[[131.456,308.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,36.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617563103,[[131.456,308.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,36.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563174,[[131.456,325.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,22.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563230,[[131.456,306.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,35.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563278,[[131.456,329.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,22.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563332,[[131.456,320.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,22.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563385,[[131.456,311.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,34.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563437,[[131.456,257.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,35.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563807,[[131.456,276.0],[131.455,6.0],[131.454,57.0],[131.453,6.0],[131.452,74.0]],[[131.457,35.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563859,[[131.456,257.0],[131.455,6.0],[131.454,57.0],[131.453,6.0],[131.452,74.0]],[[131.457,35.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617563894,[[131.456,311.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,22.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617564175,[[131.456,310.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,22.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617564390,[[131.456,309.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,22.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617564493,[[131.456,309.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,21.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,28.0]]]
["binance-futures","SOLUSDT",1726617564504,[[131.456,309.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,21.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617564602,[[131.456,309.0],[131.455,6.0],[131.454,3.0],[131.453,6.0],[131.452,74.0]],[[131.457,19.0],[131.459,1.0],[131.46,2.0],[131.464,1.0],[131.465,1.0]]]
["binance-futures","SOLUSDT",1726617565128,[[131.459,315.0],[131.458,12.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.465,1.0],[131.469,1.0],[131.47,1.0],[131.474,29.0]]]
["binance-futures","SOLUSDT",1726617565182,[[131.459,334.0],[131.458,12.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,6.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,81.0]]]
["binance-futures","SOLUSDT",1726617565218,[[131.459,334.0],[131.458,12.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,6.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565290,[[131.459,329.0],[131.458,12.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,81.0]]]
["binance-futures","SOLUSDT",1726617565343,[[131.459,335.0],[131.458,12.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565388,[[131.459,317.0],[131.458,12.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565448,[[131.459,203.0],[131.458,63.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,81.0]]]
["binance-futures","SOLUSDT",1726617565489,[[131.459,203.0],[131.458,63.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,81.0]]]
["binance-futures","SOLUSDT",1726617565551,[[131.459,194.0],[131.458,63.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,81.0]]]
["binance-futures","SOLUSDT",1726617565606,[[131.459,194.0],[131.458,63.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,79.0]]]
["binance-futures","SOLUSDT",1726617565641,[[131.459,194.0],[131.458,63.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565694,[[131.459,194.0],[131.458,63.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565768,[[131.459,221.0],[131.458,62.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565818,[[131.459,221.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617565843,[[131.459,202.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,79.0]]]
["binance-futures","SOLUSDT",1726617565912,[[131.459,201.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,79.0]]]
["binance-futures","SOLUSDT",1726617565969,[[131.459,201.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617566017,[[131.459,201.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,48.0]]]
["binance-futures","SOLUSDT",1726617566060,[[131.459,201.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.481,79.0]]]
["binance-futures","SOLUSDT",1726617566116,[[131.459,201.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.477,56.0]]]
["binance-futures","SOLUSDT",1726617566230,[[131.459,201.0],[131.458,96.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.477,53.0]]]
["binance-futures","SOLUSDT",1726617566339,[[131.459,174.0],[131.458,88.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,8.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.477,53.0]]]
["binance-futures","SOLUSDT",1726617566452,[[131.459,174.0],[131.458,88.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,6.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.477,53.0]]]
["binance-futures","SOLUSDT",1726617566494,[[131.459,174.0],[131.458,88.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,1.0],[131.474,29.0],[131.477,53.0]]]
["binance-futures","SOLUSDT",1726617566924,[[131.459,174.0],[131.458,88.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,28.0],[131.474,29.0],[131.477,53.0]]]
["binance-futures","SOLUSDT",1726617566968,[[131.459,174.0],[131.458,88.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.469,1.0],[131.47,28.0],[131.474,29.0],[131.477,56.0]]]
["binance-futures","SOLUSDT",1726617567135,[[131.459,174.0],[131.458,88.0],[131.457,379.0],[131.456,23.0],[131.455,6.0]],[[131.46,7.0],[131.462,2.0],[131.469,1.0],[131.47,28.0],[131.474,29.0]]]
["binance-futures","SOLUSDT",1726617567184,[[131.459,181.0],[131.458,88.0],[131.457,379.0],[131.456,17.0],[131.455,6.0]],[[131.46,7.0],[131.462,2.0],[131.469,1.0],[131.47,28.0],[131.474,29.0]]]
["binance-futures","SOLUSDT",1726617567243,[[131.459,193.0],[131.458,88.0],[131.457,379.0],[131.456,17.0],[131.455,6.0]],[[131.46,7.0],[131.462,2.0],[131.469,1.0],[131.47,28.0],[131.474,29.0]]]
["binance-futures","SOLUSDT",1726617567298,[[131.468,224.0],[131.467,47.0],[131.466,236.0],[131.465,6.0],[131.463,6.0]],[[131.469,1.0],[131.471,44.0],[131.472,45.0],[131.474,1.0],[131.476,52.0]]]
["binance-futures","SOLUSDT",1726617567350,[[131.468,161.0],[131.467,15.0],[131.466,236.0],[131.465,6.0],[131.463,6.0]],[[131.469,108.0],[131.471,20.0],[131.472,45.0],[131.474,1.0],[131.476,52.0]]]
["binance-futures","SOLUSDT",1726617567403,[[131.468,159.0],[131.467,15.0],[131.466,236.0],[131.465,6.0],[131.463,6.0]],[[131.469,109.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,52.0]]]
["binance-futures","SOLUSDT",1726617567608,[[131.468,92.0],[131.467,9.0],[131.466,233.0],[131.463,6.0]],[[131.469,109.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,52.0]]]
["binance-futures","SOLUSDT",1726617567666,[[131.468,38.0],[131.467,9.0],[131.466,233.0],[131.465,6.0],[131.464,3.0]],[[131.469,109.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617567765,[[131.468,38.0],[131.467,9.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,109.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617567824,[[131.468,38.0],[131.467,9.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,110.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617567879,[[131.468,34.0],[131.467,9.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,110.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568037,[[131.468,34.0],[131.467,15.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,110.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568134,[[131.468,34.0],[131.467,15.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,111.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568191,[[131.468,40.0],[131.467,15.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,111.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568452,[[131.468,46.0],[131.467,15.0],[131.466,236.0],[131.465,6.0],[131.464,3.0]],[[131.469,85.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568501,[[131.468,44.0],[131.467,10.0],[131.466,231.0],[131.465,6.0],[131.464,3.0]],[[131.469,111.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568559,[[131.468,44.0],[131.467,4.0],[131.466,228.0],[131.465,6.0],[131.464,3.0]],[[131.469,111.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568600,[[131.468,44.0],[131.467,4.0],[131.466,231.0],[131.465,6.0],[131.464,3.0]],[[131.469,111.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568664,[[131.468,44.0],[131.467,4.0],[131.466,1.0],[131.465,6.0],[131.464,3.0]],[[131.469,142.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568718,[[131.468,44.0],[131.466,2.0]],[[131.469,199.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568770,[[131.468,44.0],[131.466,2.0],[131.461,6.0],[131.453,6.0],[131.449,32.0]],[[131.469,199.0],[131.471,20.0],[131.472,92.0],[131.474,1.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568818,[[131.468,113.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,3.0],[131.472,92.0],[131.474,1.0],[131.475,11.0],[131.476,79.0]]]
["binance-futures","SOLUSDT",1726617568871,[[131.468,110.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,3.0],[131.472,92.0],[131.474,1.0],[131.475,11.0],[131.476,52.0]]]
["binance-futures","SOLUSDT",1726617568927,[[131.468,107.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,3.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,11.0]]]
["binance-futures","SOLUSDT",1726617568978,[[131.468,108.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,3.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,3.0]]]
["binance-futures","SOLUSDT",1726617569029,[[131.468,121.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,6.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,3.0]]]
["binance-futures","SOLUSDT",1726617569132,[[131.468,67.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,7.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,3.0]]]
["binance-futures","SOLUSDT",1726617569235,[[131.468,48.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,114.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,3.0]]]
["binance-futures","SOLUSDT",1726617569292,[[131.468,45.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,145.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569344,[[131.468,45.0],[131.466,1.0],[131.465,6.0],[131.464,3.0]],[[131.469,145.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569385,[[131.468,45.0],[131.466,1.0],[131.464,3.0],[131.449,33.0],[131.442,25.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569438,[[131.468,45.0],[131.465,6.0],[131.464,3.0],[131.449,58.0],[131.446,2.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569484,[[131.468,45.0],[131.465,6.0],[131.464,3.0],[131.449,33.0],[131.446,2.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569554,[[131.468,45.0],[131.466,1.0],[131.465,6.0],[131.464,3.0],[131.449,58.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569600,[[131.468,45.0],[131.466,4.0],[131.465,6.0],[131.464,3.0],[131.449,58.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569644,[[131.468,45.0],[131.466,3.0],[131.465,6.0],[131.464,3.0],[131.449,58.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569711,[[131.468,45.0],[131.466,3.0],[131.465,6.0],[131.464,3.0],[131.452,25.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569761,[[131.468,45.0],[131.466,1.0],[131.463,3.0],[131.46,333.0],[131.452,25.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569816,[[131.468,45.0],[131.466,1.0],[131.463,3.0],[131.461,51.0],[131.46,333.0]],[[131.469,146.0],[131.47,33.0],[131.472,92.0],[131.474,1.0],[131.475,64.0]]]
["binance-futures","SOLUSDT",1726617569920,[[131.468,29.0],[131.466,1.0],[131.461,51.0],[131.46,333.0]],[[131.469,146.0],[131.47,33.0],[131.471,5.0],[131.472,92.0],[131.474,4.0]]]
["binance-futures","SOLUSDT",1726617569975,[[131.468,29.0],[131.466,1.0],[131.463,3.0],[131.461,33.0],[131.46,333.0]],[[131.469,146.0],[131.47,33.0],[131.471,53.0],[131.472,92.0],[131.474,4.0]]]
["binance-futures","SOLUSDT",1726617570026,[[131.468,28.0],[131.466,1.0],[131.463,3.0],[131.461,33.0],[131.46,333.0]],[[131.469,146.0],[131.47,33.0],[131.471,53.0],[131.472,92.0],[131.474,4.0]]]
["binance-futures","SOLUSDT",1726617570134,[[131.468,26.0],[131.466,1.0],[131.463,3.0],[131.461,33.0],[131.46,333.0]],[[131.469,145.0],[131.47,33.0],[131.471,53.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617570292,[[131.468,26.0],[131.466,1.0],[131.463,3.0],[131.461,33.0],[131.46,333.0]],[[131.469,150.0],[131.47,33.0],[131.471,53.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617570345,[[131.468,26.0],[131.466,1.0],[131.461,28.0],[131.46,333.0]],[[131.469,262.0],[131.47,33.0],[131.471,53.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617570388,[[131.468,26.0],[131.466,1.0],[131.462,3.0],[131.461,33.0],[131.46,333.0]],[[131.469,268.0],[131.47,33.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617570515,[[131.468,26.0],[131.466,1.0],[131.463,6.0],[131.462,3.0],[131.461,33.0]],[[131.469,225.0],[131.47,33.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617570569,[[131.468,26.0],[131.466,1.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.469,209.0],[131.47,33.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617570608,[[131.468,26.0],[131.466,1.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.469,178.0],[131.471,5.0],[131.472,92.0],[131.474,1.0],[131.481,42.0]]]
["binance-futures","SOLUSDT",1726617570679,[[131.468,274.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,16.0],[131.471,5.0],[131.472,92.0],[131.474,1.0],[131.475,2.0]]]
["binance-futures","SOLUSDT",1726617570733,[[131.468,277.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,13.0],[131.471,5.0],[131.472,92.0],[131.474,1.0],[131.475,2.0]]]
["binance-futures","SOLUSDT",1726617570831,[[131.468,331.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,13.0],[131.471,5.0],[131.472,92.0],[131.474,1.0],[131.475,2.0]]]
["binance-futures","SOLUSDT",1726617570883,[[131.468,331.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,13.0],[131.47,99.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617571310,[[131.468,255.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,13.0],[131.47,99.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617571413,[[131.468,269.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,3.0]],[[131.469,13.0],[131.47,99.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617571513,[[131.468,329.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,99.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617572206,[[131.468,324.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726617572418,[[131.468,324.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.473,3.0]]]
["binance-futures","SOLUSDT",1726617572469,[[131.468,333.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.494,27.0]]]
["binance-futures","SOLUSDT",1726617572518,[[131.468,333.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.494,27.0]]]
["binance-futures","SOLUSDT",1726617572569,[[131.468,333.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617572727,[[131.468,327.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617572766,[[131.468,314.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617572826,[[131.468,320.0],[131.467,6.0],[131.466,3.0],[131.465,6.0],[131.464,47.0]],[[131.469,18.0],[131.47,192.0],[131.471,5.0],[131.472,92.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617572881,[[131.469,283.0],[131.468,262.0],[131.467,6.0],[131.466,3.0],[131.465,7.0]],[[131.47,171.0],[131.471,5.0],[131.472,92.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617572930,[[131.469,247.0],[131.468,262.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,171.0],[131.471,5.0],[131.472,92.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617572986,[[131.469,248.0],[131.468,262.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,171.0],[131.471,5.0],[131.472,92.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573043,[[131.469,252.0],[131.468,262.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,171.0],[131.471,5.0],[131.472,92.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573098,[[131.469,234.0],[131.468,252.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,171.0],[131.471,5.0],[131.472,92.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573203,[[131.469,148.0],[131.468,252.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,174.0],[131.471,5.0],[131.472,92.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573253,[[131.469,152.0],[131.468,252.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,179.0],[131.472,92.0],[131.477,6.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573517,[[131.469,152.0],[131.468,252.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,293.0],[131.472,92.0],[131.477,6.0],[131.479,36.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617573560,[[131.469,98.0],[131.468,252.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,293.0],[131.472,92.0],[131.477,6.0],[131.479,36.0],[131.481,31.0]]]
["binance-futures","SOLUSDT",1726617573637,[[131.469,98.0],[131.468,252.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,293.0],[131.472,92.0],[131.477,6.0],[131.479,36.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617573830,[[131.469,340.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,293.0],[131.472,48.0],[131.477,6.0],[131.479,36.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573880,[[131.469,258.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,293.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617573932,[[131.469,196.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617574033,[[131.469,209.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617574122,[[131.469,204.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574178,[[131.469,204.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574240,[[131.469,156.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,31.0]]]
["binance-futures","SOLUSDT",1726617574298,[[131.469,155.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,31.0]]]
["binance-futures","SOLUSDT",1726617574351,[[131.469,112.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,31.0]]]
["binance-futures","SOLUSDT",1726617574384,[[131.469,102.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,295.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,31.0]]]
["binance-futures","SOLUSDT",1726617574558,[[131.469,102.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,300.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,31.0]]]
["binance-futures","SOLUSDT",1726617574604,[[131.469,102.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,300.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574652,[[131.469,104.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,207.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574718,[[131.469,104.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,130.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574769,[[131.469,104.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,130.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574809,[[131.469,113.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,16.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617574931,[[131.469,126.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,16.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,28.0]]]
["binance-futures","SOLUSDT",1726617575035,[[131.469,132.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,100.0]],[[131.47,16.0],[131.472,48.0],[131.477,6.0],[131.479,43.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617575081,[[131.469,185.0],[131.468,243.0],[131.467,6.0],[131.466,4.0],[131.465,100.0]],[[131.47,16.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617575141,[[131.469,185.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,109.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617575184,[[131.469,179.0],[131.468,243.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,109.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617575237,[[131.469,187.0],[131.468,236.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,109.0],[131.472,48.0],[131.477,6.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617575299,[[131.469,114.0],[131.468,236.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,109.0],[131.472,48.0],[131.477,6.0],[131.479,30.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617575352,[[131.469,249.0],[131.468,233.0],[131.467,6.0],[131.466,3.0],[131.465,6.0]],[[131.47,284.0],[131.472,48.0],[131.477,6.0],[131.478,74.0],[131.479,30.0]]]
["binance-futures","SOLUSDT",1726617575402,[[131.469,20.0],[131.468,233.0]],[[131.47,258.0],[131.472,48.0],[131.477,39.0],[131.478,33.0],[131.479,30.0]]]
["binance-futures","SOLUSDT",1726617575456,[[131.468,6.0],[131.466,1.0],[131.459,8.0],[131.458,4.0],[131.455,25.0]],[[131.469,287.0],[131.47,259.0],[131.472,48.0],[131.477,39.0],[131.478,33.0]]]
["binance-futures","SOLUSDT",1726617575502,[[131.46,268.0],[131.459,8.0],[131.458,3.0],[131.455,25.0]],[[131.461,428.0],[131.467,76.0],[131.468,165.0],[131.469,9.0],[131.47,201.0]]]
["binance-futures","SOLUSDT",1726617575560,[[131.46,269.0],[131.459,8.0],[131.458,3.0],[131.455,25.0],[131.454,3.0]],[[131.461,436.0],[131.467,76.0],[131.468,84.0],[131.469,9.0],[131.47,201.0]]]
["binance-futures","SOLUSDT",1726617575603,[[131.46,269.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,437.0],[131.467,76.0],[131.468,84.0],[131.469,9.0],[131.47,201.0]]]
["binance-futures","SOLUSDT",1726617575663,[[131.46,269.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,437.0],[131.467,76.0],[131.468,84.0],[131.469,6.0],[131.47,201.0]]]
["binance-futures","SOLUSDT",1726617575703,[[131.46,269.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,437.0],[131.467,76.0],[131.468,84.0],[131.469,6.0],[131.47,199.0]]]
["binance-futures","SOLUSDT",1726617575766,[[131.46,269.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,274.0],[131.467,62.0],[131.468,41.0],[131.469,6.0],[131.47,199.0]]]
["binance-futures","SOLUSDT",1726617575866,[[131.46,323.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,276.0],[131.467,62.0],[131.468,41.0],[131.469,6.0],[131.47,199.0]]]
["binance-futures","SOLUSDT",1726617576028,[[131.46,323.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,276.0],[131.467,62.0],[131.468,41.0],[131.469,6.0],[131.47,106.0]]]
["binance-futures","SOLUSDT",1726617576368,[[131.46,323.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,240.0],[131.468,27.0],[131.469,6.0],[131.47,106.0],[131.497,49.0]]]
["binance-futures","SOLUSDT",1726617576416,[[131.46,323.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,240.0],[131.468,27.0],[131.469,6.0],[131.47,106.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617576471,[[131.46,329.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,240.0],[131.468,27.0],[131.469,6.0],[131.47,106.0],[131.478,61.0]]]
["binance-futures","SOLUSDT",1726617576505,[[131.46,275.0],[131.459,8.0],[131.458,3.0],[131.455,8.0],[131.454,3.0]],[[131.461,240.0],[131.468,27.0],[131.469,6.0],[131.47,106.0],[131.473,4.0]]]
["binance-futures","SOLUSDT",1726617577002,[[131.46,200.0],[131.459,8.0],[131.458,3.0],[131.455,62.0],[131.454,3.0]],[[131.461,240.0],[131.468,27.0],[131.469,6.0],[131.47,96.0],[131.473,1.0]]]
["binance-futures","SOLUSDT",1726617577057,[[131.46,200.0],[131.459,8.0],[131.458,3.0],[131.456,48.0],[131.455,8.0]],[[131.461,240.0],[131.468,27.0],[131.469,6.0],[131.47,96.0],[131.473,1.0]]]
["binance-futures","SOLUSDT",1726617577107,[[131.473,44.0],[131.472,176.0],[131.471,27.0],[131.468,48.0],[131.467,67.0]],[[131.479,3.0],[131.481,39.0],[131.482,122.0],[131.485,317.0],[131.487,158.0]]]
["binance-futures","SOLUSDT",1726617577158,[[131.473,346.0],[131.472,44.0],[131.471,6.0],[131.47,3.0],[131.468,130.0]],[[131.474,38.0],[131.479,3.0],[131.481,1.0],[131.482,83.0],[131.484,113.0]]]
["binance-futures","SOLUSDT",1726617577204,[[131.473,346.0],[131.472,44.0],[131.471,6.0],[131.47,3.0],[131.468,130.0]],[[131.474,37.0],[131.477,38.0],[131.478,49.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617577258,[[131.473,249.0],[131.472,35.0],[131.471,6.0],[131.47,3.0],[131.468,129.0]],[[131.474,37.0],[131.477,38.0],[131.478,49.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617577311,[[131.473,254.0],[131.472,27.0],[131.471,6.0],[131.47,3.0],[131.468,129.0]],[[131.474,37.0],[131.476,2.0],[131.478,49.0],[131.479,3.0],[131.481,32.0]]]
["binance-futures","SOLUSDT",1726617577363,[[131.473,254.0],[131.472,27.0],[131.471,6.0],[131.47,3.0],[131.468,129.0]],[[131.474,38.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.481,32.0]]]
["binance-futures","SOLUSDT",1726617577417,[[131.473,71.0],[131.472,27.0],[131.471,6.0],[131.47,3.0],[131.469,20.0]],[[131.474,38.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.481,32.0]]]
["binance-futures","SOLUSDT",1726617577469,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0]],[[131.474,38.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.481,32.0]]]
["binance-futures","SOLUSDT",1726617577521,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.457,45.0]],[[131.474,40.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617577575,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.458,4.0]],[[131.474,42.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617577624,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.465,1.0]],[[131.474,42.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617577677,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.465,7.0]],[[131.474,42.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617577717,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.469,36.0]],[[131.474,42.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617577769,[[131.473,75.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.469,36.0]],[[131.474,40.0],[131.476,40.0],[131.478,49.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617578044,[[131.473,75.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.469,36.0]],[[131.474,40.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578096,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.469,36.0]],[[131.474,40.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578196,[[131.473,72.0],[131.472,29.0],[131.471,6.0],[131.47,3.0],[131.469,39.0]],[[131.474,40.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578309,[[131.473,259.0],[131.472,13.0],[131.471,3.0],[131.47,3.0],[131.469,42.0]],[[131.474,170.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578333,[[131.473,259.0],[131.472,13.0],[131.471,3.0],[131.47,3.0],[131.469,26.0]],[[131.474,168.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578397,[[131.473,259.0],[131.472,13.0],[131.471,6.0],[131.47,3.0],[131.469,26.0]],[[131.474,168.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578462,[[131.473,260.0],[131.472,13.0],[131.471,6.0],[131.47,3.0],[131.469,26.0]],[[131.474,168.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578518,[[131.473,260.0],[131.472,10.0],[131.471,6.0],[131.47,3.0],[131.469,26.0]],[[131.474,168.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578571,[[131.473,260.0],[131.472,2.0],[131.469,21.0]],[[131.474,195.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578609,[[131.473,241.0],[131.472,2.0],[131.469,21.0],[131.468,40.0],[131.457,69.0]],[[131.474,195.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578669,[[131.473,8.0],[131.472,2.0],[131.467,2.0],[131.461,68.0],[131.46,82.0]],[[131.474,252.0],[131.476,40.0],[131.477,3.0],[131.478,49.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617578717,[[131.473,7.0],[131.472,2.0],[131.467,2.0],[131.461,68.0],[131.46,44.0]],[[131.474,257.0],[131.475,2.0],[131.476,40.0],[131.477,46.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617578774,[[131.473,7.0],[131.472,2.0],[131.467,2.0],[131.465,4.0],[131.461,68.0]],[[131.474,257.0],[131.475,2.0],[131.476,40.0],[131.477,46.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617578817,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,260.0],[131.475,2.0],[131.476,40.0],[131.477,46.0],[131.478,87.0]]]
["binance-futures","SOLUSDT",1726617579201,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,301.0],[131.475,4.0],[131.476,40.0],[131.477,46.0],[131.478,87.0]]]
["binance-futures","SOLUSDT",1726617579302,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,301.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,87.0]]]
["binance-futures","SOLUSDT",1726617579397,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,304.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,87.0]]]
["binance-futures","SOLUSDT",1726617579667,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,284.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,87.0]]]
["binance-futures","SOLUSDT",1726617579775,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,284.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,56.0]]]
["binance-futures","SOLUSDT",1726617580034,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,283.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,56.0]]]
["binance-futures","SOLUSDT",1726617580096,[[131.473,7.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,284.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,56.0]]]
["binance-futures","SOLUSDT",1726617580305,[[131.473,8.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,284.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,56.0]]]
["binance-futures","SOLUSDT",1726617580405,[[131.473,9.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,284.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,56.0]]]
["binance-futures","SOLUSDT",1726617580522,[[131.473,9.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,289.0],[131.475,4.0],[131.476,40.0],[131.477,43.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617580568,[[131.473,9.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,289.0],[131.475,4.0],[131.476,40.0],[131.477,26.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617581103,[[131.473,9.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,293.0],[131.475,4.0],[131.476,40.0],[131.477,26.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617581311,[[131.473,10.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,293.0],[131.475,4.0],[131.476,40.0],[131.477,26.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617581469,[[131.473,10.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,296.0],[131.475,4.0],[131.476,40.0],[131.477,26.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617581937,[[131.473,10.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,245.0],[131.475,4.0],[131.476,40.0],[131.477,26.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617582161,[[131.473,1.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,280.0],[131.475,4.0],[131.476,80.0],[131.477,48.0],[131.478,80.0]]]
["binance-futures","SOLUSDT",1726617582197,[[131.473,1.0],[131.472,2.0],[131.469,1.0],[131.467,2.0],[131.466,1.0]],[[131.474,280.0],[131.475,4.0],[131.476,80.0],[131.477,48.0],[131.478,87.0]]]
["binance-futures","SOLUSDT",1726617582316,[[131.467,203.0]],[[131.468,403.0],[131.469,146.0],[131.47,227.0],[131.471,2.0],[131.472,224.0]]]
["binance-futures","SOLUSDT",1726617582371,[[131.467,203.0],[131.464,3.0],[131.454,3.0],[131.453,29.0],[131.451,29.0]],[[131.468,403.0],[131.469,146.0],[131.47,227.0],[131.471,2.0],[131.472,224.0]]]
["binance-futures","SOLUSDT",1726617582424,[[131.467,204.0],[131.465,6.0],[131.464,3.0],[131.454,57.0],[131.453,29.0]],[[131.468,403.0],[131.469,100.0],[131.47,103.0],[131.472,224.0],[131.474,165.0]]]
["binance-futures","SOLUSDT",1726617582467,[[131.467,204.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.456,53.0]],[[131.468,401.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,224.0]]]
["binance-futures","SOLUSDT",1726617582565,[[131.467,213.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.456,53.0]],[[131.468,387.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617582624,[[131.467,144.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.456,93.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617582679,[[131.467,144.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.457,41.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617582738,[[131.467,144.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.457,6.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617582783,[[131.467,144.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.457,6.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617582851,[[131.467,144.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.459,8.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617583099,[[131.467,144.0],[131.466,2.0],[131.464,3.0],[131.459,8.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617583159,[[131.467,130.0],[131.466,2.0],[131.459,8.0],[131.451,91.0],[131.449,1.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617583172,[[131.467,130.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.451,91.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617583262,[[131.467,107.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.451,91.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.471,6.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617583316,[[131.467,107.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.451,91.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.471,3.0],[131.472,100.0]]]
["binance-futures","SOLUSDT",1726617583368,[[131.467,107.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.451,91.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.481,44.0]]]
["binance-futures","SOLUSDT",1726617583416,[[131.467,105.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.451,91.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617583468,[[131.467,105.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.459,8.0]],[[131.468,151.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617583510,[[131.467,108.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.459,8.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617583577,[[131.467,108.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.459,8.0]],[[131.468,152.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.481,1.0]]]
["binance-futures","SOLUSDT",1726617583634,[[131.467,102.0],[131.466,2.0],[131.459,8.0]],[[131.468,195.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617583676,[[131.467,102.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.165,76.0]],[[131.468,195.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617583735,[[131.467,102.0],[131.466,2.0],[131.464,1.0],[131.459,8.0],[131.359,23.0]],[[131.468,195.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617583780,[[131.467,102.0],[131.466,2.0],[131.464,1.0],[131.463,6.0],[131.459,8.0]],[[131.468,190.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617583846,[[131.467,102.0],[131.466,2.0],[131.464,1.0],[131.463,6.0],[131.459,8.0]],[[131.468,190.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617583884,[[131.467,101.0],[131.466,2.0],[131.464,1.0],[131.463,6.0],[131.459,8.0]],[[131.468,190.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617583947,[[131.467,101.0],[131.466,2.0],[131.464,1.0],[131.463,6.0],[131.459,8.0]],[[131.468,147.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617583999,[[131.467,101.0],[131.466,2.0],[131.464,1.0],[131.463,6.0],[131.459,8.0]],[[131.468,147.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617584110,[[131.467,101.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.459,8.0]],[[131.468,147.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617584157,[[131.467,101.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.459,8.0]],[[131.468,149.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.474,153.0]]]
["binance-futures","SOLUSDT",1726617584215,[[131.467,102.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,149.0],[131.469,100.0],[131.47,103.0],[131.472,100.0],[131.474,153.0]]]
["binance-futures","SOLUSDT",1726617584309,[[131.467,134.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,149.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,143.0]]]
["binance-futures","SOLUSDT",1726617584377,[[131.467,128.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,149.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,143.0]]]
["binance-futures","SOLUSDT",1726617584422,[[131.467,191.0],[131.466,5.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,143.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,143.0]]]
["binance-futures","SOLUSDT",1726617584475,[[131.467,185.0],[131.466,5.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,143.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,100.0]]]
["binance-futures","SOLUSDT",1726617584529,[[131.467,191.0],[131.466,5.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,143.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,100.0]]]
["binance-futures","SOLUSDT",1726617584633,[[131.467,191.0],[131.466,5.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,175.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,100.0]]]
["binance-futures","SOLUSDT",1726617584692,[[131.467,185.0],[131.466,2.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,175.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,100.0]]]
["binance-futures","SOLUSDT",1726617584719,[[131.467,185.0],[131.466,5.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,175.0],[131.469,100.0],[131.47,100.0],[131.472,100.0],[131.473,100.0]]]
["binance-futures","SOLUSDT",1726617584844,[[131.467,353.0],[131.466,5.0],[131.465,26.0],[131.464,43.0],[131.463,6.0]],[[131.468,43.0],[131.472,100.0],[131.473,100.0],[131.474,40.0],[131.487,87.0]]]
["binance-futures","SOLUSDT",1726617584902,[[131.467,296.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,141.0],[131.474,9.0],[131.482,83.0],[131.484,205.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617584956,[[131.467,283.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,141.0],[131.474,9.0],[131.482,83.0],[131.484,205.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617585001,[[131.467,277.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,141.0],[131.474,9.0],[131.482,83.0],[131.484,205.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617585058,[[131.467,202.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,142.0],[131.474,9.0],[131.482,83.0],[131.484,205.0],[131.486,1.0]]]
["binance-futures","SOLUSDT",1726617585108,[[131.467,208.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,142.0],[131.474,9.0],[131.475,61.0],[131.479,6.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585211,[[131.467,202.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,142.0],[131.474,9.0],[131.475,61.0],[131.479,6.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585262,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,142.0],[131.474,9.0],[131.475,61.0],[131.479,6.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585320,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,112.0],[131.474,9.0],[131.475,61.0],[131.479,6.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585367,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,112.0],[131.474,9.0],[131.475,61.0],[131.479,3.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585813,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.479,3.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585856,[[131.467,209.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.479,3.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585917,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.479,30.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617585969,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.479,3.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586235,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.479,30.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586407,[[131.467,202.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,60.0]],[[131.468,68.0],[131.474,9.0],[131.475,61.0],[131.479,30.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586456,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,60.0]],[[131.468,68.0],[131.474,9.0],[131.475,61.0],[131.479,30.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586512,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,60.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.479,30.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586577,[[131.467,185.0],[131.466,2.0],[131.465,32.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.479,6.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586626,[[131.467,178.0],[131.466,2.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.479,6.0],[131.482,83.0]]]
["binance-futures","SOLUSDT",1726617586669,[[131.467,178.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617586724,[[131.467,178.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617586769,[[131.467,184.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617586823,[[131.467,184.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617586951,[[131.467,184.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617587005,[[131.467,178.0],[131.466,2.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617587054,[[131.467,178.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617587108,[[131.467,196.0],[131.466,5.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587160,[[131.467,178.0],[131.466,2.0],[131.465,38.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587200,[[131.467,178.0],[131.466,2.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587230,[[131.467,178.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587370,[[131.467,184.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587527,[[131.467,184.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587587,[[131.467,208.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587624,[[131.467,197.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587682,[[131.467,194.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587744,[[131.467,184.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617587945,[[131.467,184.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588012,[[131.467,183.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588219,[[131.467,177.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,6.0]],[[131.468,70.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588268,[[131.467,177.0],[131.466,2.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617588323,[[131.467,177.0],[131.466,5.0],[131.465,21.0],[131.464,43.0],[131.463,6.0]],[[131.468,113.0],[131.474,9.0],[131.475,61.0],[131.477,32.0],[131.479,6.0]]]
["binance-futures","SOLUSDT",1726617588379,[[131.467,6.0],[131.466,2.0],[131.465,15.0],[131.464,1.0]],[[131.468,247.0],[131.474,9.0],[131.475,88.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588434,[[131.467,6.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.459,5.0]],[[131.468,256.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588483,[[131.467,237.0],[131.466,2.0],[131.465,3.0],[131.464,1.0],[131.463,3.0]],[[131.468,257.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588537,[[131.467,243.0],[131.466,2.0],[131.464,3.0],[131.463,6.0]],[[131.468,254.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588581,[[131.467,243.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.453,6.0]],[[131.468,254.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588633,[[131.467,243.0],[131.466,2.0],[131.464,3.0],[131.463,6.0],[131.453,29.0]],[[131.468,187.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588695,[[131.467,243.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588746,[[131.467,243.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588796,[[131.467,243.0],[131.466,2.0],[131.464,1.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588840,[[131.467,237.0],[131.466,2.0],[131.464,1.0],[131.461,34.0],[131.457,6.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588902,[[131.467,237.0],[131.466,2.0],[131.464,1.0],[131.463,6.0],[131.461,34.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617588943,[[131.467,237.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,32.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589010,[[131.467,237.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589101,[[131.467,239.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,129.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589257,[[131.467,239.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,134.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589360,[[131.467,239.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,133.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589417,[[131.467,238.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,133.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589468,[[131.467,238.0],[131.466,5.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,134.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617589621,[[131.467,238.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,134.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617590050,[[131.467,238.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,133.0],[131.474,9.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617590101,[[131.467,238.0],[131.466,2.0],[131.465,6.0],[131.464,3.0],[131.463,6.0]],[[131.468,138.0],[131.474,5.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617590279,[[131.467,246.0],[131.466,2.0],[131.464,1.0],[131.463,9.0]],[[131.468,143.0],[131.474,5.0],[131.475,42.0],[131.477,5.0],[131.479,3.0]]]
["binance-futures","SOLUSDT",1726617590331,[[131.467,14.0],[131.466,2.0],[131.464,8.0],[131.461,1.0],[131.46,3.0]],[[131.468,201.0],[131.474,5.0],[131.475,69.0],[131.477,5.0],[131.478,52.0]]]
["binance-futures","SOLUSDT",1726617590386,[[131.467,14.0],[131.466,2.0],[131.46,3.0]],[[131.468,227.0],[131.474,5.0],[131.475,69.0],[131.477,5.0],[131.478,52.0]]]
["binance-futures","SOLUSDT",1726617590432,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.457,31.0]],[[131.468,227.0],[131.474,5.0],[131.475,69.0],[131.477,5.0],[131.478,52.0]]]
["binance-futures","SOLUSDT",1726617590490,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.461,3.0],[131.46,9.0]],[[131.468,204.0],[131.474,5.0],[131.475,69.0],[131.477,5.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617590539,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.461,3.0],[131.46,9.0]],[[131.468,204.0],[131.472,38.0],[131.474,5.0],[131.475,69.0],[131.477,5.0]]]
["binance-futures","SOLUSDT",1726617590586,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.461,3.0],[131.46,9.0]],[[131.468,204.0],[131.471,28.0],[131.472,38.0],[131.474,5.0],[131.475,27.0]]]
["binance-futures","SOLUSDT",1726617590703,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.46,3.0]],[[131.468,204.0],[131.471,28.0],[131.472,38.0],[131.474,5.0],[131.475,27.0]]]
["binance-futures","SOLUSDT",1726617590747,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.446,3.0]],[[131.468,204.0],[131.471,28.0],[131.472,38.0],[131.474,5.0],[131.475,27.0]]]
["binance-futures","SOLUSDT",1726617590806,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.458,2.0]],[[131.468,230.0],[131.471,28.0],[131.472,38.0],[131.474,5.0],[131.475,27.0]]]
["binance-futures","SOLUSDT",1726617590914,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.459,9.0]],[[131.468,216.0],[131.471,28.0],[131.472,7.0],[131.474,5.0],[131.475,27.0]]]
["binance-futures","SOLUSDT",1726617590958,[[131.467,14.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.459,9.0]],[[131.468,190.0],[131.472,7.0],[131.474,5.0],[131.475,27.0],[131.479,71.0]]]
["binance-futures","SOLUSDT",1726617591015,[[131.467,368.0],[131.466,2.0],[131.465,9.0],[131.464,46.0],[131.461,9.0]],[[131.468,43.0],[131.474,5.0],[131.479,71.0],[131.48,44.0],[131.481,44.0]]]
["binance-futures","SOLUSDT",1726617591063,[[131.467,368.0],[131.466,2.0],[131.464,40.0],[131.463,6.0],[131.462,51.0]],[[131.468,43.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591117,[[131.467,368.0],[131.466,2.0],[131.464,43.0],[131.463,61.0],[131.462,3.0]],[[131.468,42.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591149,[[131.467,368.0],[131.466,2.0],[131.464,43.0],[131.463,32.0],[131.462,3.0]],[[131.468,42.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591220,[[131.467,393.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,32.0]],[[131.468,42.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591272,[[131.467,393.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,32.0]],[[131.468,47.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591324,[[131.467,394.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,32.0]],[[131.468,49.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591346,[[131.467,394.0],[131.466,2.0],[131.464,43.0],[131.463,32.0]],[[131.468,49.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591435,[[131.467,388.0],[131.466,2.0],[131.464,43.0],[131.463,32.0],[131.454,23.0]],[[131.468,49.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591472,[[131.467,388.0],[131.466,2.0],[131.465,6.0],[131.464,43.0],[131.463,32.0]],[[131.468,49.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591542,[[131.467,302.0],[131.466,2.0],[131.464,40.0],[131.463,26.0]],[[131.468,92.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591586,[[131.467,231.0],[131.466,2.0],[131.464,40.0],[131.463,26.0],[131.461,6.0]],[[131.468,193.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617591642,[[131.467,231.0],[131.466,2.0],[131.464,43.0],[131.463,32.0],[131.462,3.0]],[[131.468,148.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617591693,[[131.467,231.0],[131.466,2.0],[131.464,43.0],[131.463,32.0],[131.462,3.0]],[[131.468,154.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617591803,[[131.467,231.0],[131.466,2.0],[131.464,40.0],[131.463,32.0],[131.462,3.0]],[[131.468,153.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,47.0]]]
["binance-futures","SOLUSDT",1726617591907,[[131.467,236.0],[131.466,2.0],[131.464,43.0],[131.463,32.0],[131.462,3.0]],[[131.468,153.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617591947,[[131.467,230.0],[131.466,2.0],[131.464,43.0],[131.463,52.0],[131.462,3.0]],[[131.468,153.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592064,[[131.467,255.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,52.0]],[[131.468,74.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592105,[[131.467,261.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,52.0]],[[131.468,74.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592269,[[131.467,255.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,52.0]],[[131.468,79.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592378,[[131.467,230.0],[131.466,2.0],[131.464,43.0],[131.463,52.0]],[[131.468,79.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592417,[[131.467,230.0],[131.466,2.0],[131.464,43.0],[131.463,52.0],[131.451,47.0]],[[131.468,79.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592485,[[131.467,236.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,52.0]],[[131.468,79.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592537,[[131.467,236.0],[131.466,5.0],[131.465,6.0],[131.464,43.0],[131.463,52.0]],[[131.468,80.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592587,[[131.467,230.0],[131.466,2.0],[131.464,43.0],[131.463,52.0]],[[131.468,80.0],[131.474,5.0],[131.475,67.0],[131.479,3.0],[131.48,44.0]]]
["binance-futures","SOLUSDT",1726617592642,[[131.467,1.0],[131.466,2.0],[131.464,40.0],[131.463,46.0],[131.46,46.0]],[[131.468,241.0],[131.472,7.0],[131.474,5.0],[131.475,94.0],[131.478,52.0]]]
["binance-futures","SOLUSDT",1726617592692,[[131.467,231.0],[131.466,2.0],[131.464,40.0],[131.462,3.0],[131.461,27.0]],[[131.468,172.0],[131.474,5.0],[131.475,67.0],[131.478,52.0],[131.48,75.0]]]
["binance-futures","SOLUSDT",1726617592742,[[131.467,231.0],[131.466,2.0],[131.464,40.0],[131.463,6.0],[131.462,3.0]],[[131.468,141.0],[131.474,5.0],[131.475,67.0],[131.478,52.0],[131.48,75.0]]]
["binance-futures","SOLUSDT",1726617592800,[[131.467,1.0],[131.466,2.0],[131.462,33.0]],[[131.468,274.0],[131.474,5.0],[131.475,67.0],[131.476,111.0],[131.478,52.0]]]
["binance-futures","SOLUSDT",1726617592848,[[131.467,1.0],[131.466,2.0],[131.464,1.0],[131.454,23.0],[131.451,2.0]],[[131.468,302.0],[131.474,5.0],[131.475,67.0],[131.476,111.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617592900,[[131.467,1.0],[131.466,2.0],[131.464,1.0],[131.457,43.0],[131.451,2.0]],[[131.468,303.0],[131.474,5.0],[131.475,67.0],[131.476,111.0],[131.478,49.0]]]
["binance-futures","SOLUSDT",1726617593004,[[131.467,1.0],[131.466,2.0],[131.464,1.0],[131.461,6.0],[131.46,46.0]],[[131.468,277.0],[131.472,7.0],[131.474,5.0],[131.475,94.0],[131.476,111.0]]]
["binance-futures","SOLUSDT",1726617593149,[[131.467,1.0],[131.466,2.0],[131.464,1.0],[131.46,46.0]],[[131.468,277.0],[131.472,7.0],[131.474,5.0],[131.475,94.0],[131.476,111.0]]]
["binance-futures","SOLUSDT",1726617593214,[[131.467,1.0],[131.466,2.0],[131.464,1.0],[131.46,46.0],[131.457,40.0]],[[131.468,277.0],[131.472,7.0],[131.474,5.0],[131.475,94.0],[131.476,111.0]]]
["binance-futures","SOLUSDT",1726617593327,[[131.46,233.0],[131.457,19.0]],[[131.461,180.0],[131.462,128.0],[131.463,83.0],[131.464,175.0],[131.466,224.0]]]
["binance-futures","SOLUSDT",1726617593374,[[131.46,233.0],[131.457,25.0],[131.453,6.0],[131.449,34.0],[131.448,42.0]],[[131.461,137.0],[131.462,108.0],[131.464,140.0],[131.466,224.0],[131.47,2.0]]]
["binance-futures","SOLUSDT",1726617593430,[[131.46,234.0],[131.459,2.0],[131.457,25.0],[131.453,6.0],[131.449,34.0]],[[131.461,125.0],[131.462,66.0],[131.464,59.0],[131.466,224.0],[131.47,2.0]]]
["binance-futures","SOLUSDT",1726617593481,[[131.46,234.0],[131.459,2.0],[131.457,25.0],[131.453,6.0],[131.449,34.0]],[[131.461,125.0],[131.462,66.0],[131.464,47.0],[131.466,224.0],[131.47,2.0]]]
["binance-futures","SOLUSDT",1726617593586,[[131.46,234.0],[131.459,2.0],[131.457,25.0],[131.453,6.0],[131.449,37.0]],[[131.461,125.0],[131.462,66.0],[131.464,47.0],[131.466,224.0],[131.47,2.0]]]
["binance-futures","SOLUSDT",1726617593687,[[131.46,7.0],[131.459,2.0],[131.458,1.0],[131.455,2.0],[131.453,1.0]],[[131.461,260.0],[131.462,66.0],[131.464,47.0],[131.466,224.0],[131.468,225.0]]]
["binance-futures","SOLUSDT",1726617593741,[],[[131.449,211.0],[131.45,143.0],[131.451,208.0],[131.452,144.0],[131.453,81.0]]]
["binance-futures","SOLUSDT",1726617593792,[[131.448,8.0],[131.446,5.0],[131.441,44.0],[131.439,2.0],[131.437,3.0]],[[131.449,212.0],[131.45,143.0],[131.451,208.0],[131.452,144.0],[131.465,38.0]]]
["binance-futures","SOLUSDT",1726617593831,[[131.448,235.0],[131.447,6.0],[131.446,4.0],[131.445,3.0],[131.441,44.0]],[[131.449,121.0],[131.45,143.0],[131.451,208.0],[131.452,144.0],[131.457,5.0]]]
["binance-futures","SOLUSDT",1726617593930,[[131.448,235.0],[131.447,6.0],[131.446,4.0],[131.445,3.0],[131.441,44.0]],[[131.449,121.0],[131.45,143.0],[131.451,208.0],[131.452,143.0],[131.457,5.0]]]
["binance-futures","SOLUSDT",1726617593996,[[131.448,236.0],[131.447,6.0],[131.446,4.0],[131.445,3.0],[131.443,4.0]],[[131.449,121.0],[131.45,143.0],[131.451,208.0],[131.452,143.0],[131.457,5.0]]]
["binance-futures","SOLUSDT",1726617594096,[[131.448,230.0],[131.447,6.0],[131.446,4.0],[131.445,3.0],[131.443,4.0]],[[131.449,122.0],[131.45,143.0],[131.451,208.0],[131.452,143.0],[131.457,5.0]]]
["binance-futures","SOLUSDT",1726617594158,[[131.448,230.0],[131.447,6.0],[131.446,4.0],[131.445,3.0],[131.443,4.0]],[[131.449,79.0],[131.45,100.0],[131.451,208.0],[131.452,143.0],[131.457,5.0]]]
["binance-futures","SOLUSDT",1726617594212,[[131.448,229.0],[131.447,8.0],[131.446,4.0],[131.445,3.0],[131.443,4.0]],[[131.449,77.0],[131.45,100.0],[131.451,208.0],[131.452,143.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594266,[[131.448,271.0],[131.447,8.0],[131.446,4.0],[131.445,30.0],[131.443,4.0]],[[131.449,77.0],[131.45,100.0],[131.451,208.0],[131.452,143.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594418,[[131.448,271.0],[131.447,8.0],[131.446,4.0],[131.445,30.0],[131.443,4.0]],[[131.449,77.0],[131.45,100.0],[131.451,165.0],[131.452,143.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594477,[[131.448,271.0],[131.447,8.0],[131.446,4.0],[131.445,33.0],[131.443,4.0]],[[131.449,77.0],[131.45,100.0],[131.451,165.0],[131.452,143.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594529,[[131.448,271.0],[131.447,8.0],[131.446,4.0],[131.445,33.0],[131.443,4.0]],[[131.449,79.0],[131.45,100.0],[131.451,165.0],[131.452,143.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594585,[[131.448,271.0],[131.447,8.0],[131.446,4.0],[131.445,33.0],[131.443,7.0]],[[131.449,79.0],[131.45,100.0],[131.451,165.0],[131.452,143.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594678,[[131.448,271.0],[131.447,8.0],[131.446,4.0],[131.445,33.0],[131.443,7.0]],[[131.449,79.0],[131.45,100.0],[131.451,165.0],[131.452,100.0],[131.457,2.0]]]
["binance-futures","SOLUSDT",1726617594742,[[131.448,277.0],[131.447,8.0],[131.446,4.0],[131.445,33.0],[131.444,45.0]],[[131.449,79.0],[131.451,100.0],[131.452,100.0],[131.457,2.0],[131.484,60.0]]]
["binance-futures","SOLUSDT",1726617594797,[[131.448,277.0],[131.447,8.0],[131.446,4.0],[131.445,33.0],[131.444,45.0]],[[131.449,79.0],[131.451,100.0],[131.452,100.0],[131.457,2.0],[131.461,40.0]]]
["binance-futures","SOLUSDT",1726617594840,[[131.448,331.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,31.0],[131.452,100.0],[131.457,2.0],[131.458,100.0],[131.461,30.0]]]
["binance-futures","SOLUSDT",1726617594885,[[131.448,331.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,31.0],[131.457,2.0],[131.458,100.0],[131.461,30.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617594914,[[131.448,331.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,31.0],[131.457,2.0],[131.458,100.0],[131.461,30.0],[131.468,82.0]]]
["binance-futures","SOLUSDT",1726617595007,[[131.448,331.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,31.0],[131.457,2.0],[131.458,100.0],[131.459,27.0],[131.461,2.0]]]
["binance-futures","SOLUSDT",1726617595059,[[131.448,331.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,31.0],[131.457,2.0],[131.458,100.0],[131.459,27.0],[131.46,73.0]]]
["binance-futures","SOLUSDT",1726617595110,[[131.448,336.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,21.0],[131.457,2.0],[131.458,100.0],[131.459,27.0],[131.46,73.0]]]
["binance-futures","SOLUSDT",1726617595372,[[131.448,336.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,22.0],[131.457,2.0],[131.458,100.0],[131.459,27.0],[131.46,73.0]]]
["binance-futures","SOLUSDT",1726617595425,[[131.448,336.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,23.0],[131.457,2.0],[131.458,100.0],[131.459,27.0],[131.46,73.0]]]
["binance-futures","SOLUSDT",1726617595529,[[131.448,336.0],[131.447,8.0],[131.446,4.0],[131.445,6.0],[131.444,45.0]],[[131.449,24.0],[131.457,2.0],[131.458,100.0],[131.459,27.0],[131.46,73.0]]]
["binance-futures","SOLUSDT",1726617595582,[[131.457,373.0],[131.456,76.0],[131.453,1.0],[131.452,43.0],[131.451,6.0]],[[131.458,100.0],[131.459,27.0],[131.46,73.0],[131.463,1.0],[131.468,12.0]]]
["binance-futures","SOLUSDT",1726617595631,[[131.457,386.0],[131.456,76.0],[131.452,43.0],[131.451,6.0]],[[131.458,100.0],[131.459,27.0],[131.46,41.0],[131.468,13.0],[131.471,76.0]]]
["binance-futures","SOLUSDT",1726617595684,[[131.457,432.0],[131.456,23.0],[131.452,43.0],[131.451,6.0],[131.449,376.0]],[[131.458,97.0],[131.459,27.0],[131.46,41.0],[131.468,13.0],[131.471,76.0]]]
["binance-futures","SOLUSDT",1726617595738,[[131.457,432.0],[131.456,25.0],[131.452,43.0],[131.451,6.0],[131.449,374.0]],[[131.458,97.0],[131.459,27.0],[131.46,41.0],[131.468,13.0],[131.47,52.0]]]
["binance-futures","SOLUSDT",1726617595781,[[131.457,428.0],[131.456,25.0],[131.452,43.0],[131.451,6.0],[131.45,41.0]],[[131.458,97.0],[131.459,27.0],[131.46,41.0],[131.468,13.0],[131.47,34.0]]]
["binance-futures","SOLUSDT",1726617595832,[[131.457,428.0],[131.456,25.0],[131.452,43.0],[131.451,6.0],[131.45,41.0]],[[131.458,140.0],[131.459,27.0],[131.46,41.0],[131.468,13.0],[131.47,34.0]]]
["binance-futures","SOLUSDT",1726617595896,[[131.457,333.0],[131.456,25.0],[131.452,43.0],[131.451,105.0],[131.45,3.0]],[[131.458,140.0],[131.459,27.0],[131.46,41.0],[131.468,13.0],[131.47,34.0]]]
["binance-futures","SOLUSDT",1726617595943,[[131.458,739.0],[131.457,16.0],[131.456,25.0],[131.453,1.0],[131.452,43.0]],[[131.459,27.0],[131.46,1.0],[131.468,12.0],[131.47,34.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617596001,[[131.458,739.0],[131.457,16.0],[131.456,25.0],[131.455,6.0],[131.452,43.0]],[[131.459,27.0],[131.468,12.0],[131.47,34.0],[131.471,2.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617596052,[[131.458,671.0],[131.457,16.0],[131.456,25.0],[131.455,6.0],[131.452,43.0]],[[131.459,28.0],[131.468,12.0],[131.47,1.0],[131.471,2.0],[131.472,46.0]]]
["binance-futures","SOLUSDT",1726617596101,[[131.458,672.0],[131.457,16.0],[131.456,25.0],[131.455,6.0],[131.452,43.0]],[[131.459,28.0],[131.468,12.0],[131.47,1.0],[131.471,42.0],[131.472,46.0]]]
["binance-futures","SOLUSDT",1726617596152,[[131.458,672.0],[131.457,16.0],[131.456,25.0],[131.455,6.0],[131.452,43.0]],[[131.459,28.0],[131.468,12.0],[131.47,1.0],[131.471,42.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617596258,[[131.458,427.0],[131.457,32.0],[131.456,25.0],[131.455,6.0],[131.454,3.0]],[[131.459,138.0],[131.468,12.0],[131.47,1.0],[131.471,42.0],[131.472,41.0]]]
["binance-futures","SOLUSDT",1726617596316,[[131.458,427.0],[131.457,32.0],[131.456,25.0],[131.455,6.0],[131.454,3.0]],[[131.459,92.0],[131.468,12.0],[131.47,1.0],[131.471,42.0],[131.472,41.0]]]
["binance-futures","SOLUSDT",1726617596358,[[131.458,427.0],[131.457,32.0],[131.456,25.0],[131.455,6.0],[131.454,3.0]],[[131.459,22.0],[131.468,12.0],[131.47,1.0],[131.471,42.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617597003,[[131.458,342.0],[131.457,16.0],[131.456,25.0],[131.455,6.0],[131.454,3.0]],[[131.459,129.0],[131.468,12.0],[131.47,1.0],[131.471,42.0],[131.472,1.0]]]
["binance-futures","SOLUSDT",1726617597055,[[131.458,35.0],[131.456,3.0]],[[131.459,224.0],[131.468,52.0],[131.47,1.0],[131.471,42.0],[131.472,69.0]]]
["binance-futures","SOLUSDT",1726617597105,[[131.458,34.0],[131.456,3.0],[131.45,3.0],[131.442,58.0],[131.436,2.0]],[[131.459,279.0],[131.468,51.0],[131.47,1.0],[131.471,42.0],[131.472,69.0]]]
["binance-futures","SOLUSDT",1726617597157,[[131.458,26.0],[131.456,3.0],[131.45,35.0],[131.442,58.0],[131.436,2.0]],[[131.459,253.0],[131.468,51.0],[131.47,1.0],[131.471,42.0],[131.472,29.0]]]
["binance-futures","SOLUSDT",1726617597207,[[131.458,26.0],[131.456,3.0],[131.45,35.0],[131.442,58.0],[131.436,2.0]],[[131.459,253.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597257,[[131.458,26.0],[131.456,3.0],[131.45,35.0],[131.445,37.0],[131.442,58.0]],[[131.459,253.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597303,[[131.458,26.0],[131.456,3.0],[131.45,35.0],[131.445,37.0],[131.442,61.0]],[[131.459,253.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597352,[[131.458,26.0],[131.456,3.0],[131.452,40.0],[131.45,35.0],[131.445,37.0]],[[131.459,253.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597414,[[131.458,26.0],[131.456,3.0],[131.452,40.0],[131.45,35.0],[131.445,37.0]],[[131.459,253.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597517,[[131.458,26.0],[131.456,3.0],[131.452,40.0],[131.45,35.0],[131.445,37.0]],[[131.459,210.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597577,[[131.458,25.0],[131.456,3.0],[131.452,40.0],[131.451,6.0],[131.45,35.0]],[[131.459,210.0],[131.466,27.0],[131.468,51.0],[131.469,28.0],[131.47,1.0]]]
["binance-futures","SOLUSDT",1726617597631,[[131.458,252.0],[131.456,3.0],[131.454,3.0],[131.453,6.0],[131.452,40.0]],[[131.459,87.0],[131.468,51.0],[131.469,28.0],[131.47,1.0],[131.471,31.0]]]
["binance-futures","SOLUSDT",1726617597678,[[131.458,252.0],[131.456,57.0],[131.454,3.0],[131.453,6.0],[131.452,40.0]],[[131.459,87.0],[131.468,51.0],[131.469,28.0],[131.47,1.0],[131.471,31.0]]]
["binance-futures","SOLUSDT",1726617597782,[[131.458,309.0],[131.457,6.0],[131.456,5.0],[131.455,6.0],[131.454,3.0]],[[131.459,22.0],[131.468,51.0],[131.469,28.0],[131.47,1.0],[131.471,31.0]]]
["binance-futures","SOLUSDT",1726617597890,[[131.467,434.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.459,8.0]],[[131.468,86.0],[131.471,30.0],[131.474,6.0],[131.477,49.0],[131.481,80.0]]]
["binance-futures","SOLUSDT",1726617597928,[[131.467,453.0],[131.466,2.0],[131.464,1.0],[131.461,6.0],[131.46,3.0]],[[131.468,42.0],[131.471,1.0],[131.474,6.0],[131.477,49.0],[131.481,41.0]]]
["binance-futures","SOLUSDT",1726617597990,[[131.467,508.0],[131.466,2.0],[131.464,1.0],[131.462,3.0],[131.461,6.0]],[[131.468,43.0],[131.471,1.0],[131.474,6.0],[131.481,1.0],[131.482,78.0]]]
["binance-futures","SOLUSDT",1726617598048,[[131.467,76.0],[131.464,1.0],[131.461,1.0]],[[131.468,184.0],[131.471,1.0],[131.473,1.0],[131.474,6.0],[131.475,74.0]]]
["binance-futures","SOLUSDT",1726617598090,[[131.467,76.0],[131.464,1.0],[131.451,30.0],[131.445,7.0],[131.438,7.0]],[[131.468,184.0],[131.471,1.0],[131.473,1.0],[131.474,6.0],[131.475,74.0]]]
["binance-futures","SOLUSDT",1726617598147,[[131.467,76.0],[131.464,1.0],[131.458,255.0],[131.457,88.0],[131.451,44.0]],[[131.468,186.0],[131.471,1.0],[131.473,1.0],[131.474,6.0],[131.475,74.0]]]
["binance-futures","SOLUSDT",1726617598201,[[131.467,20.0],[131.466,2.0],[131.464,1.0],[131.459,32.0],[131.458,255.0]],[[131.468,186.0],[131.471,1.0],[131.473,1.0],[131.474,6.0],[131.475,74.0]]]
["binance-futures","SOLUSDT",1726617598255,[[131.467,291.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.459,8.0]],[[131.468,186.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598301,[[131.467,291.0],[131.466,2.0],[131.464,1.0],[131.46,3.0],[131.459,72.0]],[[131.468,186.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598333,[[131.467,38.0],[131.466,2.0],[131.464,1.0],[131.459,66.0]],[[131.468,186.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598408,[[131.467,39.0],[131.466,2.0],[131.464,1.0],[131.459,25.0],[131.458,255.0]],[[131.468,186.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598449,[[131.467,265.0],[131.466,2.0],[131.464,1.0],[131.462,3.0],[131.461,6.0]],[[131.468,186.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598518,[[131.467,266.0],[131.466,2.0],[131.464,1.0],[131.462,3.0],[131.461,6.0]],[[131.468,190.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598575,[[131.467,266.0],[131.466,2.0],[131.464,1.0],[131.461,6.0]],[[131.468,190.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598621,[[131.467,266.0],[131.466,2.0],[131.464,1.0],[131.461,6.0],[131.451,51.0]],[[131.468,190.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598678,[[131.467,266.0],[131.466,2.0],[131.464,1.0],[131.461,6.0],[131.46,3.0]],[[131.468,190.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598775,[[131.467,29.0],[131.466,2.0],[131.464,1.0]],[[131.468,190.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598828,[[131.467,29.0],[131.466,2.0],[131.464,1.0],[131.459,25.0],[131.451,6.0]],[[131.468,190.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598938,[[131.467,29.0],[131.466,2.0],[131.464,1.0],[131.459,25.0],[131.451,6.0]],[[131.468,216.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617598987,[[131.467,29.0],[131.466,2.0],[131.464,1.0],[131.459,2.0],[131.458,252.0]],[[131.468,216.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599039,[[131.467,29.0],[131.466,2.0],[131.464,1.0],[131.459,2.0],[131.458,269.0]],[[131.468,273.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599136,[[131.467,29.0],[131.466,2.0],[131.464,1.0],[131.459,2.0],[131.458,269.0]],[[131.468,272.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599204,[[131.467,29.0],[131.466,2.0],[131.464,1.0],[131.459,2.0],[131.458,269.0]],[[131.468,246.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599257,[[131.467,256.0],[131.466,2.0],[131.464,1.0],[131.461,6.0],[131.46,3.0]],[[131.468,164.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599308,[[131.467,471.0],[131.466,2.0],[131.464,4.0],[131.463,3.0],[131.462,3.0]],[[131.468,164.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599344,[[131.467,471.0],[131.466,2.0]],[[131.468,232.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599414,[[131.467,241.0],[131.466,2.0],[131.459,111.0],[131.458,252.0],[131.421,4.0]],[[131.468,232.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599465,[[131.467,231.0],[131.466,2.0],[131.464,1.0],[131.46,31.0],[131.459,2.0]],[[131.468,233.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599512,[[131.467,177.0],[131.466,2.0],[131.464,1.0],[131.459,52.0]],[[131.468,233.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599567,[[131.467,177.0],[131.466,2.0],[131.464,1.0],[131.459,106.0],[131.457,28.0]],[[131.468,233.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599728,[[131.467,157.0],[131.466,2.0],[131.464,1.0],[131.459,106.0],[131.457,28.0]],[[131.468,233.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]
["binance-futures","SOLUSDT",1726617599950,[[131.467,157.0],[131.466,2.0],[131.464,1.0],[131.459,52.0],[131.457,28.0]],[[131.468,233.0],[131.471,1.0],[131.472,1.0],[131.473,1.0],[131.474,6.0]]]