{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1268284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726444800002,[[131.209,28.0],[131.175,201.0],[130.098,2.0],[118.277,5.0]],[[131.346,44.0],[131.354,45.0],[131.468,17.0],[132.531,121.0],[132.532,3.0]]]
["binance-futures","SOLUSDT",1726444800030,[[131.319,242.0],[131.28,152.0],[131.263,164.0],[131.261,157.0],[131.243,172.0]],[[131.32,165.0],[131.346,29.0],[131.354,60.0],[131.359,165.0],[131.361,3.0]]]
["binance-futures","SOLUSDT",1726444801327,[[131.319,242.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,165.0],[131.325,6.0],[131.327,72.0],[131.328,1.0],[131.329,3.0]]]
["binance-futures","SOLUSDT",1726444803414,[[131.319,142.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,115.0],[131.325,3.0],[131.327,62.0],[131.328,1.0],[131.33,46.0]]]
["binance-futures","SOLUSDT",1726444803465,[[131.319,143.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,115.0],[131.325,3.0],[131.327,62.0],[131.328,1.0],[131.33,46.0]]]
["binance-futures","SOLUSDT",1726444803516,[],[[131.318,125.0],[131.319,241.0],[131.32,159.0],[131.321,47.0],[131.323,54.0]]]
["binance-futures","SOLUSDT",1726444803566,[[131.303,22.0],[131.3,511.0],[131.298,6.0],[131.297,2.0],[131.295,30.0]],[[131.316,103.0],[131.317,66.0],[131.318,66.0],[131.319,356.0],[131.32,410.0]]]
["binance-futures","SOLUSDT",1726444803618,[[131.303,41.0],[131.3,510.0],[131.298,4.0],[131.297,2.0],[131.295,30.0]],[[131.304,47.0],[131.306,42.0],[131.308,42.0],[131.313,19.0],[131.314,75.0]]]
["binance-futures","SOLUSDT",1726444803669,[[131.303,277.0],[131.3,510.0],[131.298,1.0],[131.297,2.0],[131.295,27.0]],[[131.304,66.0],[131.305,13.0],[131.308,42.0],[131.312,44.0],[131.313,42.0]]]
["binance-futures","SOLUSDT",1726444803720,[[131.303,251.0],[131.3,510.0],[131.298,1.0],[131.297,2.0],[131.295,27.0]],[[131.304,130.0],[131.307,3.0],[131.311,3.0],[131.312,44.0],[131.313,26.0]]]
["binance-futures","SOLUSDT",1726444803771,[[131.32,257.0],[131.314,82.0],[131.313,51.0],[131.312,51.0],[131.311,54.0]],[[131.321,5.0],[131.334,19.0],[131.336,2.0],[131.339,15.0],[131.34,18.0]]]
["binance-futures","SOLUSDT",1726444803822,[[131.339,468.0],[131.338,360.0],[131.337,219.0],[131.336,202.0],[131.335,170.0]],[[131.34,53.0],[131.341,57.0],[131.342,37.0],[131.343,462.0],[131.347,7.0]]]
["binance-futures","SOLUSDT",1726444803873,[[131.342,762.0],[131.341,170.0],[131.34,576.0],[131.339,300.0],[131.338,219.0]],[[131.343,310.0],[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.354,1.0]]]
["binance-futures","SOLUSDT",1726444803923,[[131.345,497.0],[131.344,175.0],[131.343,299.0],[131.342,301.0],[131.341,170.0]],[[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.354,1.0],[131.356,37.0]]]
["binance-futures","SOLUSDT",1726444803977,[[131.345,444.0],[131.344,163.0],[131.343,299.0],[131.342,241.0]],[[131.346,28.0],[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.356,37.0]]]
["binance-futures","SOLUSDT",1726444804027,[[131.345,444.0],[131.344,163.0],[131.343,299.0],[131.342,241.0],[131.324,25.0]],[[131.346,28.0],[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.356,37.0]]]
["binance-futures","SOLUSDT",1726444804079,[[131.345,439.0],[131.344,163.0],[131.343,299.0],[131.342,241.0],[131.338,235.0]],[[131.346,29.0],[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.356,37.0]]]
["binance-futures","SOLUSDT",1726444804131,[[131.345,440.0],[131.344,163.0],[131.343,299.0],[131.342,232.0],[131.339,161.0]],[[131.346,30.0],[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.356,37.0]]]
["binance-futures","SOLUSDT",1726444804184,[[131.345,303.0],[131.344,163.0],[131.343,299.0],[131.342,213.0],[131.34,333.0]],[[131.346,36.0],[131.347,4.0],[131.348,63.0],[131.351,1.0],[131.356,37.0]]]
["binance-futures","SOLUSDT",1726444804232,[[131.345,230.0],[131.344,163.0],[131.343,163.0],[131.342,148.0],[131.34,225.0]],[[131.346,185.0],[131.347,4.0],[131.348,63.0],[131.351,4.0],[131.354,3.0]]]
["binance-futures","SOLUSDT",1726444804289,[],[[131.323,240.0],[131.324,163.0],[131.325,175.0],[131.326,232.0],[131.327,177.0]]]
["binance-futures","SOLUSDT",1726444804340,[[131.306,236.0],[131.303,14.0],[131.302,4.0],[131.301,1.0],[131.298,1.0]],[[131.307,13.0],[131.309,51.0],[131.314,9.0],[131.319,29.0],[131.32,3.0]]]
["binance-futures","SOLUSDT",1726444804394,[[131.308,328.0],[131.307,347.0],[131.306,192.0],[131.303,14.0],[131.302,1.0]],[[131.309,57.0],[131.314,9.0],[131.319,64.0],[131.32,3.0],[131.323,3.0]]]
["binance-futures","SOLUSDT",1726444804447,[[131.308,116.0],[131.306,136.0],[131.303,14.0],[131.302,1.0]],[[131.309,148.0],[131.312,2.0],[131.314,9.0],[131.319,26.0],[131.32,3.0]]]
["binance-futures","SOLUSDT",1726444804498,[[131.308,114.0],[131.306,136.0],[131.303,14.0],[131.302,1.0],[131.301,1.0]],[[131.309,113.0],[131.31,2.0],[131.312,2.0],[131.314,9.0],[131.315,38.0]]]
["binance-futures","SOLUSDT",1726444804549,[[131.308,176.0],[131.306,136.0],[131.303,14.0],[131.302,1.0],[131.301,93.0]],[[131.309,115.0],[131.31,2.0],[131.312,2.0],[131.314,9.0],[131.319,27.0]]]
["binance-futures","SOLUSDT",1726444804600,[[131.308,121.0],[131.306,136.0],[131.303,14.0],[131.302,1.0],[131.301,48.0]],[[131.309,116.0],[131.31,2.0],[131.312,2.0],[131.314,9.0],[131.319,27.0]]]
["binance-futures","SOLUSDT",1726444804652,[[131.308,120.0],[131.306,136.0],[131.303,14.0],[131.302,72.0],[131.301,48.0]],[[131.309,135.0],[131.31,2.0],[131.312,2.0],[131.313,38.0],[131.314,9.0]]]
["binance-futures","SOLUSDT",1726444804700,[[131.308,120.0],[131.306,136.0],[131.303,14.0],[131.302,72.0],[131.301,48.0]],[[131.309,129.0],[131.31,2.0],[131.312,38.0],[131.314,9.0],[131.315,3.0]]]
["binance-futures","SOLUSDT",1726444804757,[[131.308,75.0],[131.306,136.0],[131.303,14.0],[131.302,29.0],[131.301,29.0]],[[131.309,183.0],[131.31,2.0],[131.314,9.0],[131.315,3.0],[131.336,15.0]]]
["binance-futures","SOLUSDT",1726444804809,[[131.308,59.0],[131.303,14.0],[131.302,29.0],[131.301,28.0]],[[131.309,287.0],[131.31,2.0],[131.314,9.0],[131.315,3.0],[131.319,30.0]]]
["binance-futures","SOLUSDT",1726444804860,[[131.308,59.0],[131.303,14.0],[131.302,29.0],[131.301,28.0],[131.296,15.0]],[[131.309,302.0],[131.31,2.0],[131.314,9.0],[131.315,3.0],[131.319,30.0]]]
["binance-futures","SOLUSDT",1726444804904,[[131.308,57.0],[131.303,14.0],[131.302,1.0],[131.301,28.0],[131.297,19.0]],[[131.309,313.0],[131.31,2.0],[131.311,3.0],[131.314,12.0],[131.315,3.0]]]
["binance-futures","SOLUSDT",1726444804964,[[131.308,35.0],[131.303,14.0],[131.302,1.0],[131.301,44.0],[131.297,2.0]],[[131.309,313.0],[131.31,2.0],[131.311,3.0],[131.314,12.0],[131.315,3.0]]]
["binance-futures","SOLUSDT",1726444805016,[[131.308,35.0],[131.303,14.0],[131.302,1.0],[131.301,44.0],[131.297,2.0]],[[131.309,343.0],[131.31,2.0],[131.311,3.0],[131.314,12.0],[131.315,3.0]]]
["binance-futures","SOLUSDT",1726444805068,[[131.303,75.0],[131.302,1.0],[131.301,63.0],[131.297,2.0]],[[131.304,363.0],[131.305,2.0],[131.307,221.0],[131.308,228.0],[131.309,156.0]]]
["binance-futures","SOLUSDT",1726444805121,[[131.303,47.0],[131.302,1.0],[131.301,27.0],[131.297,2.0],[131.294,1.0]],[[131.304,386.0],[131.305,2.0],[131.307,221.0],[131.308,228.0],[131.309,156.0]]]
["binance-futures","SOLUSDT",1726444805170,[[131.303,216.0],[131.302,1.0],[131.301,27.0],[131.297,14.0],[131.294,1.0]],[[131.304,173.0],[131.305,2.0],[131.307,83.0],[131.308,173.0],[131.309,134.0]]]
["binance-futures","SOLUSDT",1726444805222,[[131.304,164.0],[131.303,307.0],[131.302,30.0],[131.301,27.0],[131.297,2.0]],[[131.305,2.0],[131.308,10.0],[131.309,116.0],[131.319,27.0],[131.321,29.0]]]
["binance-futures","SOLUSDT",1726444805275,[[131.308,392.0],[131.307,342.0],[131.306,235.0],[131.305,90.0],[131.304,299.0]],[[131.309,104.0],[131.319,1.0],[131.321,29.0],[131.322,6.0],[131.323,2.0]]]
["binance-futures","SOLUSDT",1726444805326,[[131.319,498.0],[131.318,191.0],[131.316,216.0],[131.314,291.0],[131.313,276.0]],[[131.32,17.0],[131.321,29.0],[131.322,3.0],[131.323,2.0],[131.326,64.0]]]
["binance-futures","SOLUSDT",1726444805377,[[131.319,366.0],[131.318,188.0],[131.317,137.0],[131.316,216.0],[131.315,4.0]],[[131.32,13.0],[131.322,3.0],[131.323,2.0],[131.331,1.0],[131.337,2.0]]]
["binance-futures","SOLUSDT",1726444805428,[[131.319,304.0],[131.317,74.0]],[[131.32,146.0],[131.322,3.0],[131.323,2.0],[131.33,2.0],[131.331,1.0]]]
["binance-futures","SOLUSDT",1726444805479,[[131.319,199.0],[131.317,74.0],[131.314,136.0],[131.306,3.0],[131.3,512.0]],[[131.32,230.0],[131.322,3.0],[131.323,2.0],[131.33,5.0],[131.331,4.0]]]
["binance-futures","SOLUSDT",1726444805520,[[131.319,201.0],[131.318,2.0],[131.314,136.0],[131.31,61.0],[131.306,61.0]],[[131.32,230.0],[131.322,3.0],[131.323,2.0],[131.33,5.0],[131.331,4.0]]]
["binance-futures","SOLUSDT",1726444805584,[[131.319,201.0],[131.318,2.0],[131.31,61.0],[131.307,87.0],[131.306,61.0]],[[131.32,239.0],[131.322,3.0],[131.323,5.0],[131.33,5.0],[131.331,4.0]]]
["binance-futures","SOLUSDT",1726444805632,[[131.31,53.0],[131.306,59.0]],[[131.311,263.0],[131.312,2.0],[131.315,3.0],[131.316,1.0],[131.317,244.0]]]
["binance-futures","SOLUSDT",1726444805687,[[131.306,2.0],[131.302,1.0],[131.301,36.0],[131.287,24.0],[131.285,1.0]],[[131.307,275.0],[131.31,88.0],[131.311,240.0],[131.312,2.0],[131.315,3.0]]]
["binance-futures","SOLUSDT",1726444805737,[[131.306,137.0],[131.302,1.0],[131.301,36.0],[131.29,3.0],[131.287,24.0]],[[131.307,171.0],[131.308,38.0],[131.31,88.0],[131.311,192.0],[131.312,2.0]]]
["binance-futures","SOLUSDT",1726444805788,[[131.306,136.0],[131.302,1.0],[131.301,86.0],[131.29,3.0],[131.287,24.0]],[[131.307,163.0],[131.31,88.0],[131.311,192.0],[131.312,31.0],[131.318,64.0]]]
["binance-futures","SOLUSDT",1726444805840,[[131.309,103.0],[131.302,1.0],[131.301,36.0],[131.29,3.0],[131.287,24.0]],[[131.31,204.0],[131.311,167.0],[131.312,31.0],[131.315,3.0],[131.318,64.0]]]
["binance-futures","SOLUSDT",1726444805895,[[131.309,55.0],[131.302,1.0],[131.301,36.0],[131.29,3.0],[131.287,24.0]],[[131.31,137.0],[131.311,167.0],[131.312,31.0],[131.315,3.0],[131.318,64.0]]]
["binance-futures","SOLUSDT",1726444805945,[[131.309,52.0],[131.308,2.0],[131.302,1.0],[131.301,36.0],[131.29,3.0]],[[131.31,197.0],[131.311,167.0],[131.312,31.0],[131.315,3.0],[131.318,64.0]]]
["binance-futures","SOLUSDT",1726444805997,[[131.309,50.0],[131.308,2.0],[131.302,1.0],[131.301,36.0],[131.3,510.0]],[[131.31,197.0],[131.311,167.0],[131.312,31.0],[131.315,3.0],[131.318,64.0]]]
["binance-futures","SOLUSDT",1726444806050,[[131.302,1.0],[131.3,510.0]],[[131.303,344.0],[131.307,3.0],[131.308,168.0],[131.309,287.0],[131.31,199.0]]]
["binance-futures","SOLUSDT",1726444806103,[[131.302,67.0],[131.3,510.0],[131.285,1.0],[131.28,33.0],[131.278,29.0]],[[131.303,335.0],[131.307,3.0],[131.308,152.0],[131.309,234.0],[131.31,199.0]]]
["binance-futures","SOLUSDT",1726444806140,[[131.302,67.0],[131.3,510.0],[131.297,12.0],[131.287,2.0],[131.285,43.0]],[[131.303,249.0],[131.307,3.0],[131.308,152.0],[131.309,234.0],[131.31,194.0]]]
["binance-futures","SOLUSDT",1726444806204,[[131.302,71.0],[131.3,510.0],[131.297,1.0],[131.292,2.0],[131.287,30.0]],[[131.303,314.0],[131.304,4.0],[131.306,4.0],[131.307,3.0],[131.308,97.0]]]
["binance-futures","SOLUSDT",1726444806254,[[131.302,61.0],[131.3,510.0],[131.297,1.0],[131.287,30.0]],[[131.303,314.0],[131.304,6.0],[131.306,4.0],[131.307,3.0],[131.308,97.0]]]
["binance-futures","SOLUSDT",1726444806308,[[131.296,2.0],[131.286,4.0],[131.285,1.0],[131.279,21.0],[131.278,32.0]],[[131.297,526.0],[131.298,290.0],[131.299,11.0],[131.3,229.0],[131.301,329.0]]]
["binance-futures","SOLUSDT",1726444806360,[[131.296,2.0],[131.286,4.0],[131.285,1.0],[131.279,21.0],[131.278,32.0]],[[131.297,550.0],[131.298,290.0],[131.299,11.0],[131.3,229.0],[131.301,329.0]]]
["binance-futures","SOLUSDT",1726444806411,[[131.296,1.0],[131.286,2.0],[131.285,1.0],[131.279,21.0],[131.278,32.0]],[[131.297,586.0],[131.298,290.0],[131.299,11.0],[131.3,229.0],[131.301,324.0]]]
["binance-futures","SOLUSDT",1726444806461,[[131.296,1.0],[131.286,2.0],[131.285,1.0],[131.279,21.0],[131.278,32.0]],[[131.297,555.0],[131.298,290.0],[131.299,11.0],[131.3,229.0],[131.301,324.0]]]
["binance-futures","SOLUSDT",1726444806514,[[131.278,165.0]],[[131.279,208.0],[131.28,277.0],[131.282,13.0],[131.283,15.0],[131.286,87.0]]]
["binance-futures","SOLUSDT",1726444806566,[[131.278,144.0],[131.273,2.0],[131.27,27.0],[131.264,1.0],[131.262,1.0]],[[131.279,208.0],[131.28,277.0],[131.282,8.0],[131.283,12.0],[131.286,88.0]]]
["binance-futures","SOLUSDT",1726444806617,[[131.278,8.0],[131.27,53.0],[131.268,2.0],[131.267,112.0],[131.264,1.0]],[[131.279,277.0],[131.28,134.0],[131.282,3.0],[131.283,13.0],[131.286,88.0]]]
["binance-futures","SOLUSDT",1726444806668,[[131.278,47.0],[131.27,53.0],[131.268,2.0],[131.267,112.0],[131.264,1.0]],[[131.279,279.0],[131.28,83.0],[131.282,6.0],[131.283,13.0],[131.286,88.0]]]
["binance-futures","SOLUSDT",1726444806717,[[131.278,47.0],[131.27,1.0],[131.269,5.0],[131.268,57.0],[131.267,112.0]],[[131.279,274.0],[131.28,83.0],[131.282,6.0],[131.283,13.0],[131.286,88.0]]]
["binance-futures","SOLUSDT",1726444806771,[[131.278,147.0],[131.27,1.0],[131.269,5.0],[131.268,1.0],[131.267,112.0]],[[131.279,239.0],[131.28,83.0],[131.282,3.0],[131.283,13.0],[131.284,2.0]]]
["binance-futures","SOLUSDT",1726444806821,[[131.278,9.0],[131.27,1.0],[131.269,1.0],[131.268,1.0],[131.267,112.0]],[[131.279,307.0],[131.28,87.0],[131.282,6.0],[131.283,13.0],[131.284,2.0]]]
["binance-futures","SOLUSDT",1726444806874,[[131.278,33.0],[131.27,1.0],[131.269,1.0],[131.268,28.0],[131.267,112.0]],[[131.279,417.0],[131.28,87.0],[131.282,6.0],[131.283,13.0],[131.284,2.0]]]
["binance-futures","SOLUSDT",1726444806926,[[131.278,95.0],[131.272,46.0],[131.271,3.0],[131.27,1.0],[131.269,1.0]],[[131.279,120.0],[131.28,83.0],[131.286,84.0],[131.287,91.0],[131.292,28.0]]]
["binance-futures","SOLUSDT",1726444806977,[[131.278,92.0],[131.273,23.0],[131.27,1.0],[131.269,53.0]],[[131.279,99.0],[131.28,83.0],[131.286,84.0],[131.287,83.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726444807013,[[131.278,138.0],[131.27,1.0],[131.269,53.0],[131.268,28.0],[131.266,3.0]],[[131.279,99.0],[131.28,83.0],[131.286,84.0],[131.287,83.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444807084,[[131.278,138.0],[131.27,1.0],[131.269,53.0],[131.268,28.0],[131.266,3.0]],[[131.279,102.0],[131.28,83.0],[131.286,84.0],[131.287,83.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444807137,[[131.278,133.0],[131.27,1.0],[131.269,53.0],[131.268,28.0],[131.266,3.0]],[[131.279,102.0],[131.28,83.0],[131.286,84.0],[131.287,83.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444807187,[[131.278,137.0],[131.27,1.0],[131.269,53.0],[131.268,28.0],[131.266,3.0]],[[131.279,103.0],[131.28,83.0],[131.286,84.0],[131.287,83.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444807237,[[131.278,206.0],[131.27,1.0],[131.269,53.0],[131.268,74.0],[131.266,3.0]],[[131.279,20.0],[131.286,84.0],[131.287,83.0],[131.292,1.0],[131.298,9.0]]]
["binance-futures","SOLUSDT",1726444807289,[[131.278,149.0],[131.27,1.0],[131.269,88.0],[131.268,74.0],[131.266,3.0]],[[131.279,20.0],[131.286,84.0],[131.287,83.0],[131.292,1.0],[131.294,23.0]]]
["binance-futures","SOLUSDT",1726444807341,[[131.278,134.0],[131.27,1.0],[131.269,88.0],[131.268,28.0],[131.266,3.0]],[[131.279,105.0],[131.286,84.0],[131.287,83.0],[131.292,3.0],[131.294,23.0]]]
["binance-futures","SOLUSDT",1726444807382,[[131.278,150.0],[131.27,1.0],[131.269,88.0],[131.268,28.0],[131.266,3.0]],[[131.279,70.0],[131.286,84.0],[131.287,83.0],[131.292,3.0],[131.294,23.0]]]
["binance-futures","SOLUSDT",1726444807441,[[131.278,150.0],[131.27,1.0],[131.269,88.0],[131.268,28.0],[131.266,3.0]],[[131.279,71.0],[131.286,84.0],[131.287,83.0],[131.292,3.0],[131.294,23.0]]]
["binance-futures","SOLUSDT",1726444807496,[[131.278,123.0],[131.27,1.0],[131.269,88.0],[131.268,28.0],[131.266,3.0]],[[131.279,72.0],[131.286,84.0],[131.287,83.0],[131.292,3.0],[131.294,23.0]]]
["binance-futures","SOLUSDT",1726444807545,[[131.278,136.0],[131.27,1.0],[131.269,88.0],[131.268,1.0],[131.266,3.0]],[[131.279,118.0],[131.286,84.0],[131.287,83.0],[131.292,3.0],[131.294,23.0]]]
["binance-futures","SOLUSDT",1726444807602,[[131.278,90.0],[131.27,1.0],[131.269,53.0],[131.268,28.0],[131.266,3.0]],[[131.279,118.0],[131.286,84.0],[131.287,83.0],[131.29,3.0],[131.292,3.0]]]
["binance-futures","SOLUSDT",1726444807653,[[131.278,92.0],[131.27,1.0],[131.269,53.0],[131.268,1.0]],[[131.279,219.0],[131.286,84.0],[131.287,83.0],[131.29,3.0],[131.292,3.0]]]
["binance-futures","SOLUSDT",1726444807706,[[131.278,54.0],[131.27,1.0],[131.269,53.0],[131.268,1.0],[131.231,10.0]],[[131.279,219.0],[131.286,84.0],[131.287,83.0],[131.29,3.0],[131.292,3.0]]]
["binance-futures","SOLUSDT",1726444807762,[[131.262,378.0],[131.261,26.0],[131.259,77.0],[131.258,1.0],[131.256,40.0]],[[131.263,234.0],[131.267,83.0],[131.268,88.0],[131.272,2.0],[131.275,4.0]]]
["binance-futures","SOLUSDT",1726444807815,[[131.262,430.0],[131.261,26.0],[131.259,77.0],[131.258,1.0],[131.257,101.0]],[[131.263,235.0],[131.267,81.0],[131.268,85.0],[131.275,4.0],[131.276,13.0]]]
["binance-futures","SOLUSDT",1726444807867,[[131.262,429.0],[131.261,26.0],[131.259,77.0],[131.258,1.0],[131.257,101.0]],[[131.263,273.0],[131.267,81.0],[131.268,85.0],[131.275,4.0],[131.276,13.0]]]
["binance-futures","SOLUSDT",1726444807919,[[131.262,252.0],[131.261,26.0],[131.259,77.0],[131.258,1.0],[131.257,101.0]],[[131.263,302.0],[131.267,81.0],[131.268,85.0],[131.274,3.0],[131.275,33.0]]]
["binance-futures","SOLUSDT",1726444807969,[[131.262,102.0],[131.259,12.0],[131.258,1.0],[131.257,101.0]],[[131.263,327.0],[131.266,3.0],[131.267,84.0],[131.268,85.0],[131.271,11.0]]]
["binance-futures","SOLUSDT",1726444808022,[[131.257,62.0],[131.247,1.0],[131.246,1.0],[131.245,2.0],[131.239,48.0]],[[131.258,55.0],[131.259,141.0],[131.26,506.0],[131.261,194.0],[131.262,169.0]]]
["binance-futures","SOLUSDT",1726444808073,[[131.25,3996.0],[131.246,1.0]],[[131.255,160.0],[131.256,1.0],[131.257,338.0],[131.258,408.0],[131.259,288.0]]]
["binance-futures","SOLUSDT",1726444808124,[[131.254,160.0],[131.25,3996.0],[131.246,1.0],[131.236,4.0],[131.235,31.0]],[[131.255,462.0],[131.256,1.0],[131.257,259.0],[131.258,280.0],[131.259,233.0]]]
["binance-futures","SOLUSDT",1726444808174,[[131.256,230.0],[131.255,377.0],[131.254,324.0],[131.252,46.0],[131.25,3999.0]],[[131.257,4.0],[131.259,11.0],[131.262,12.0],[131.263,54.0],[131.266,3.0]]]
["binance-futures","SOLUSDT",1726444808224,[[131.258,397.0],[131.257,226.0],[131.256,336.0],[131.255,188.0],[131.254,243.0]],[[131.259,211.0],[131.263,2.0],[131.266,6.0],[131.267,4.0],[131.268,27.0]]]
["binance-futures","SOLUSDT",1726444808277,[[131.258,401.0],[131.257,226.0],[131.256,115.0],[131.255,188.0],[131.254,243.0]],[[131.259,95.0],[131.264,1.0],[131.266,6.0],[131.267,42.0],[131.268,27.0]]]
["binance-futures","SOLUSDT",1726444808332,[[131.258,401.0],[131.257,226.0],[131.256,115.0],[131.255,188.0],[131.254,243.0]],[[131.259,93.0],[131.264,1.0],[131.266,3.0],[131.267,42.0],[131.268,27.0]]]
["binance-futures","SOLUSDT",1726444808383,[[131.258,402.0],[131.257,226.0],[131.256,115.0],[131.255,188.0],[131.254,243.0]],[[131.259,96.0],[131.264,1.0],[131.266,3.0],[131.267,42.0],[131.28,15.0]]]
["binance-futures","SOLUSDT",1726444808436,[[131.254,173.0]],[[131.255,335.0],[131.256,177.0],[131.257,460.0],[131.258,286.0],[131.259,203.0]]]
["binance-futures","SOLUSDT",1726444808486,[[131.254,174.0],[131.251,13.0],[131.236,110.0],[131.234,215.0],[131.23,6.0]],[[131.255,356.0],[131.256,163.0],[131.257,460.0],[131.258,286.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808532,[[131.254,174.0],[131.242,1.0],[131.238,19.0],[131.236,2.0],[131.234,215.0]],[[131.255,394.0],[131.256,163.0],[131.257,261.0],[131.258,286.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808578,[[131.254,155.0],[131.242,1.0],[131.238,19.0],[131.236,2.0],[131.234,215.0]],[[131.255,358.0],[131.256,163.0],[131.257,261.0],[131.258,286.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808642,[[131.254,150.0],[131.242,1.0],[131.236,2.0],[131.234,215.0]],[[131.255,461.0],[131.256,163.0],[131.257,261.0],[131.258,286.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808694,[[131.254,150.0],[131.242,1.0],[131.236,2.0],[131.234,215.0],[131.231,24.0]],[[131.255,485.0],[131.256,163.0],[131.257,262.0],[131.258,286.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808745,[[131.254,163.0],[131.242,1.0],[131.236,27.0],[131.234,215.0],[131.232,1.0]],[[131.255,407.0],[131.256,163.0],[131.257,260.0],[131.258,286.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808793,[[131.254,150.0],[131.242,1.0],[131.238,20.0],[131.236,2.0],[131.234,215.0]],[[131.255,407.0],[131.256,163.0],[131.257,251.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808847,[[131.254,150.0],[131.242,1.0],[131.238,20.0],[131.236,2.0],[131.234,215.0]],[[131.255,434.0],[131.256,163.0],[131.257,251.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444808952,[[131.254,150.0],[131.242,1.0],[131.238,20.0],[131.236,2.0],[131.234,215.0]],[[131.255,437.0],[131.256,163.0],[131.257,254.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444809005,[[131.254,147.0],[131.242,1.0],[131.238,20.0],[131.236,2.0],[131.235,32.0]],[[131.255,535.0],[131.256,163.0],[131.257,254.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444809054,[[131.254,139.0],[131.242,1.0],[131.238,20.0],[131.236,2.0],[131.235,32.0]],[[131.255,511.0],[131.256,163.0],[131.257,254.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444809110,[[131.254,125.0],[131.242,1.0],[131.236,2.0],[131.235,32.0]],[[131.255,515.0],[131.256,168.0],[131.257,253.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444809162,[[131.254,125.0],[131.242,1.0],[131.236,1.0],[131.235,32.0],[131.218,65.0]],[[131.255,516.0],[131.256,163.0],[131.257,253.0],[131.258,231.0],[131.259,200.0]]]
["binance-futures","SOLUSDT",1726444809215,[[131.25,3990.0],[131.242,1.0],[131.237,5.0],[131.236,1.0],[131.235,4.0]],[[131.251,794.0],[131.254,13.0],[131.255,207.0],[131.256,163.0],[131.257,253.0]]]
["binance-futures","SOLUSDT",1726444809263,[[131.25,3990.0],[131.242,1.0],[131.237,1.0],[131.236,29.0],[131.235,32.0]],[[131.251,730.0],[131.254,32.0],[131.255,207.0],[131.256,163.0],[131.257,253.0]]]
["binance-futures","SOLUSDT",1726444809313,[[131.25,3990.0],[131.242,1.0],[131.237,17.0],[131.236,29.0],[131.235,32.0]],[[131.251,596.0],[131.254,32.0],[131.255,204.0],[131.256,163.0],[131.257,253.0]]]
["binance-futures","SOLUSDT",1726444809371,[[131.25,3991.0],[131.242,1.0],[131.237,17.0],[131.236,29.0],[131.235,32.0]],[[131.251,642.0],[131.254,32.0],[131.255,204.0],[131.256,163.0],[131.257,253.0]]]
["binance-futures","SOLUSDT",1726444809420,[[131.25,3991.0],[131.242,1.0],[131.237,17.0],[131.236,29.0],[131.235,32.0]],[[131.251,666.0],[131.254,32.0],[131.255,209.0],[131.256,163.0],[131.257,253.0]]]
["binance-futures","SOLUSDT",1726444809471,[[131.25,3991.0],[131.242,1.0],[131.237,17.0],[131.236,29.0],[131.235,32.0]],[[131.251,642.0],[131.254,32.0],[131.255,204.0],[131.256,163.0],[131.257,253.0]]]
["binance-futures","SOLUSDT",1726444809528,[[131.25,1220.0],[131.242,1.0],[131.237,1.0],[131.236,29.0],[131.235,32.0]],[[131.251,686.0],[131.253,5.0],[131.254,34.0],[131.255,276.0],[131.256,163.0]]]
["binance-futures","SOLUSDT",1726444809580,[[131.25,981.0],[131.242,1.0],[131.238,2.0],[131.237,1.0],[131.236,1.0]],[[131.251,627.0],[131.253,5.0],[131.254,34.0],[131.255,200.0],[131.256,163.0]]]
["binance-futures","SOLUSDT",1726444809629,[[131.25,982.0],[131.242,1.0],[131.238,2.0],[131.237,1.0],[131.236,29.0]],[[131.251,421.0],[131.254,34.0],[131.255,122.0],[131.256,80.0],[131.257,83.0]]]
["binance-futures","SOLUSDT",1726444809681,[[131.25,977.0],[131.242,1.0],[131.238,2.0],[131.237,18.0],[131.236,29.0]],[[131.251,345.0],[131.254,34.0],[131.255,45.0],[131.257,3.0],[131.267,7.0]]]
["binance-futures","SOLUSDT",1726444809733,[[131.25,977.0],[131.242,1.0],[131.238,2.0],[131.237,18.0],[131.236,29.0]],[[131.251,358.0],[131.254,34.0],[131.255,45.0],[131.257,3.0],[131.258,9.0]]]
["binance-futures","SOLUSDT",1726444809784,[[131.25,976.0],[131.242,1.0],[131.238,2.0],[131.237,1.0],[131.236,29.0]],[[131.251,407.0],[131.254,34.0],[131.255,45.0],[131.257,3.0],[131.258,9.0]]]
["binance-futures","SOLUSDT",1726444809835,[[131.258,56.0],[131.257,56.0],[131.256,575.0],[131.255,296.0],[131.254,1189.0]],[[131.265,3.0],[131.267,4.0],[131.27,67.0],[131.271,2.0],[131.274,46.0]]]
["binance-futures","SOLUSDT",1726444809887,[[131.28,155.0],[131.278,56.0],[131.276,56.0],[131.275,180.0],[131.274,413.0]],[[131.282,5.0],[131.283,45.0],[131.284,65.0],[131.286,3.0],[131.287,3.0]]]
["binance-futures","SOLUSDT",1726444809938,[[131.29,375.0],[131.289,33.0],[131.286,74.0],[131.282,20.0],[131.281,428.0]],[[131.291,188.0],[131.295,25.0],[131.297,22.0],[131.306,3.0],[131.307,111.0]]]
["binance-futures","SOLUSDT",1726444809989,[[131.294,69.0],[131.293,56.0],[131.292,140.0],[131.291,84.0],[131.29,498.0]],[[131.297,19.0],[131.301,45.0],[131.302,8.0],[131.303,29.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444810040,[[131.296,544.0],[131.295,322.0],[131.294,274.0],[131.293,275.0],[131.292,310.0]],[[131.297,158.0],[131.301,45.0],[131.302,8.0],[131.303,29.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444810090,[[131.3,117.0],[131.299,13.0],[131.298,361.0],[131.297,365.0],[131.296,341.0]],[[131.306,2.0],[131.308,3.0],[131.31,1.0],[131.311,81.0],[131.312,11.0]]]
["binance-futures","SOLUSDT",1726444810142,[[131.309,89.0],[131.308,15.0],[131.307,577.0],[131.306,354.0],[131.305,300.0]],[[131.31,1.0],[131.311,52.0],[131.312,11.0],[131.319,2.0],[131.32,65.0]]]
["binance-futures","SOLUSDT",1726444810192,[[131.309,205.0],[131.308,83.0],[131.307,83.0],[131.306,134.0],[131.305,86.0]],[[131.31,56.0],[131.311,49.0],[131.319,2.0],[131.32,68.0],[131.322,47.0]]]
["binance-futures","SOLUSDT",1726444810243,[[131.318,303.0],[131.317,8.0],[131.316,204.0],[131.311,264.0],[131.31,105.0]],[[131.319,258.0],[131.32,65.0],[131.322,44.0],[131.323,3.0],[131.325,1.0]]]
["binance-futures","SOLUSDT",1726444810295,[[131.318,72.0],[131.317,8.0],[131.312,38.0],[131.311,83.0],[131.31,83.0]],[[131.319,130.0],[131.32,65.0],[131.322,45.0],[131.323,2.0],[131.325,1.0]]]
["binance-futures","SOLUSDT",1726444810343,[[131.318,72.0],[131.317,8.0],[131.312,38.0],[131.311,83.0],[131.31,83.0]],[[131.319,342.0],[131.32,65.0],[131.322,44.0],[131.323,6.0],[131.325,1.0]]]
["binance-futures","SOLUSDT",1726444810399,[[131.318,57.0],[131.317,8.0],[131.311,83.0],[131.31,83.0]],[[131.319,342.0],[131.32,65.0],[131.322,44.0],[131.323,6.0],[131.325,1.0]]]
["binance-futures","SOLUSDT",1726444810450,[[131.318,57.0],[131.317,10.0],[131.312,12.0],[131.311,83.0],[131.31,83.0]],[[131.319,342.0],[131.32,65.0],[131.322,44.0],[131.323,6.0],[131.325,1.0]]]
["binance-futures","SOLUSDT",1726444810503,[[131.318,90.0],[131.317,10.0],[131.312,12.0],[131.311,83.0],[131.31,83.0]],[[131.319,166.0],[131.32,65.0],[131.322,47.0],[131.323,6.0],[131.325,1.0]]]
["binance-futures","SOLUSDT",1726444810554,[],[[131.3,151.0],[131.302,75.0],[131.307,39.0],[131.309,33.0],[131.31,405.0]]]
["binance-futures","SOLUSDT",1726444810604,[[131.299,243.0],[131.294,1.0],[131.293,3.0],[131.292,6.0],[131.291,27.0]],[[131.3,78.0],[131.309,93.0],[131.31,155.0],[131.312,10.0],[131.317,40.0]]]
["binance-futures","SOLUSDT",1726444810656,[[131.299,78.0],[131.292,1.0],[131.291,27.0]],[[131.3,381.0],[131.302,3.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444810707,[[131.292,103.0],[131.291,27.0],[131.282,29.0],[131.281,50.0],[131.28,21.0]],[[131.293,73.0],[131.299,83.0],[131.3,229.0],[131.303,8.0],[131.304,3.0]]]
["binance-futures","SOLUSDT",1726444810759,[[131.292,95.0],[131.291,27.0],[131.284,49.0],[131.282,29.0],[131.281,15.0]],[[131.293,16.0],[131.299,83.0],[131.3,229.0],[131.303,8.0],[131.312,11.0]]]
["binance-futures","SOLUSDT",1726444810811,[[131.292,258.0],[131.291,27.0],[131.286,3.0],[131.285,29.0],[131.284,49.0]],[[131.293,143.0],[131.299,83.0],[131.3,93.0],[131.303,8.0],[131.312,11.0]]]
["binance-futures","SOLUSDT",1726444810857,[[131.292,171.0],[131.291,29.0],[131.284,3.0]],[[131.293,178.0],[131.299,83.0],[131.3,93.0],[131.303,8.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444810911,[[131.292,171.0],[131.291,29.0],[131.284,3.0],[131.274,4.0],[131.27,27.0]],[[131.293,154.0],[131.299,83.0],[131.3,93.0],[131.303,8.0],[131.304,19.0]]]
["binance-futures","SOLUSDT",1726444810964,[[131.292,83.0],[131.291,29.0],[131.282,29.0],[131.281,24.0],[131.28,8.0]],[[131.293,311.0],[131.299,86.0],[131.3,93.0],[131.302,22.0],[131.303,8.0]]]
["binance-futures","SOLUSDT",1726444811014,[[131.28,8.0]],[[131.292,468.0],[131.293,137.0],[131.296,3.0],[131.298,3.0],[131.299,86.0]]]
["binance-futures","SOLUSDT",1726444811066,[[131.28,384.0],[131.278,4.0],[131.274,129.0],[131.273,170.0],[131.271,67.0]],[[131.281,150.0],[131.282,2.0],[131.291,14.0],[131.292,19.0],[131.293,13.0]]]
["binance-futures","SOLUSDT",1726444811117,[[131.275,67.0],[131.274,1.0],[131.272,58.0],[131.271,61.0]],[[131.276,378.0],[131.278,229.0],[131.279,243.0],[131.28,374.0],[131.281,131.0]]]
["binance-futures","SOLUSDT",1726444811170,[[131.275,239.0],[131.272,104.0],[131.271,61.0],[131.268,1.0],[131.265,2.0]],[[131.276,161.0],[131.279,70.0],[131.28,56.0],[131.281,38.0],[131.286,1.0]]]
["binance-futures","SOLUSDT",1726444811221,[[131.275,373.0],[131.268,1.0],[131.265,29.0]],[[131.276,2.0],[131.281,3.0],[131.284,2.0],[131.286,1.0],[131.291,3.0]]]
["binance-futures","SOLUSDT",1726444811272,[[131.28,715.0],[131.279,6.0],[131.276,355.0],[131.275,185.0],[131.274,3.0]],[[131.281,139.0],[131.292,1.0],[131.293,1.0],[131.294,2.0],[131.296,3.0]]]
["binance-futures","SOLUSDT",1726444811323,[[131.28,747.0],[131.279,6.0],[131.278,3.0],[131.276,210.0],[131.275,185.0]],[[131.281,20.0],[131.289,19.0],[131.292,1.0],[131.297,29.0],[131.303,16.0]]]
["binance-futures","SOLUSDT",1726444811377,[[131.288,377.0],[131.286,12.0],[131.284,12.0],[131.282,345.0],[131.281,320.0]],[[131.289,19.0],[131.292,1.0],[131.297,29.0],[131.303,16.0],[131.304,3.0]]]
["binance-futures","SOLUSDT",1726444811428,[[131.296,195.0],[131.292,25.0],[131.291,384.0],[131.29,3.0],[131.289,519.0]],[[131.297,29.0],[131.304,2.0],[131.31,15.0],[131.311,31.0],[131.312,15.0]]]
["binance-futures","SOLUSDT",1726444811479,[[131.377,5.0],[131.364,56.0],[131.344,3.0],[131.342,202.0],[131.341,234.0]],[[131.378,274.0],[131.385,83.0],[131.387,3.0],[131.389,37.0],[131.392,1.0]]]
["binance-futures","SOLUSDT",1726444811530,[[131.388,335.0],[131.387,465.0],[131.386,320.0],[131.385,106.0],[131.384,46.0]],[[131.389,2.0],[131.396,2.0],[131.397,2.0],[131.399,32.0],[131.4,4.0]]]
["binance-futures","SOLUSDT",1726444811581,[[131.421,122.0],[131.417,90.0],[131.416,181.0],[131.413,3.0],[131.412,49.0]],[[131.422,99.0],[131.427,2.0],[131.438,3.0],[131.445,19.0],[131.447,19.0]]]
["binance-futures","SOLUSDT",1726444811632,[[131.426,276.0],[131.425,3.0],[131.424,3.0],[131.422,139.0],[131.421,91.0]],[[131.427,15.0],[131.443,32.0],[131.447,3.0],[131.448,5.0],[131.453,43.0]]]
["binance-futures","SOLUSDT",1726444811683,[[131.426,9.0],[131.421,91.0]],[[131.427,364.0],[131.43,3.0],[131.434,3.0],[131.436,3.0],[131.44,3.0]]]
["binance-futures","SOLUSDT",1726444811734,[[131.41,174.0],[131.404,1.0],[131.401,121.0],[131.4,107.0],[131.399,136.0]],[[131.411,73.0],[131.417,113.0],[131.418,158.0],[131.419,31.0],[131.42,113.0]]]
["binance-futures","SOLUSDT",1726444811784,[[131.41,168.0],[131.404,1.0],[131.402,83.0],[131.401,3.0],[131.4,3.0]],[[131.411,33.0],[131.418,47.0],[131.419,4.0],[131.427,51.0],[131.431,1.0]]]
["binance-futures","SOLUSDT",1726444811834,[[131.41,262.0],[131.404,1.0],[131.402,83.0],[131.401,3.0],[131.4,49.0]],[[131.411,10.0],[131.418,10.0],[131.419,4.0],[131.427,51.0],[131.429,1.0]]]
["binance-futures","SOLUSDT",1726444811889,[[131.426,241.0],[131.421,64.0],[131.415,2.0],[131.412,179.0],[131.411,162.0]],[[131.427,42.0],[131.429,1.0],[131.432,4.0],[131.436,3.0],[131.437,2.0]]]
["binance-futures","SOLUSDT",1726444811940,[[131.426,154.0],[131.421,64.0],[131.415,2.0],[131.412,84.0],[131.411,156.0]],[[131.427,51.0],[131.429,1.0],[131.432,4.0],[131.436,3.0],[131.437,2.0]]]
["binance-futures","SOLUSDT",1726444811989,[[131.426,141.0],[131.421,64.0],[131.415,2.0],[131.413,27.0],[131.412,84.0]],[[131.427,51.0],[131.429,1.0],[131.432,4.0],[131.434,41.0],[131.436,3.0]]]
["binance-futures","SOLUSDT",1726444812049,[[131.483,143.0],[131.469,49.0],[131.468,93.0],[131.467,38.0],[131.466,110.0]],[[131.484,30.0],[131.493,35.0],[131.504,5.0],[131.505,1.0],[131.508,2.0]]]
["binance-futures","SOLUSDT",1726444812100,[[131.479,275.0],[131.478,170.0],[131.477,170.0],[131.476,170.0],[131.475,7.0]],[[131.48,7.0],[131.483,9.0],[131.484,25.0],[131.492,13.0],[131.493,11.0]]]
["binance-futures","SOLUSDT",1726444812151,[[131.477,170.0],[131.476,170.0]],[[131.479,68.0],[131.48,249.0],[131.481,4.0],[131.483,3.0],[131.484,25.0]]]
["binance-futures","SOLUSDT",1726444812202,[[131.463,122.0],[131.46,1.0],[131.458,1.0],[131.456,96.0],[131.454,19.0]],[[131.464,44.0],[131.465,14.0],[131.467,6.0],[131.469,37.0],[131.471,38.0]]]
["binance-futures","SOLUSDT",1726444812253,[[131.46,236.0],[131.457,49.0],[131.456,96.0]],[[131.461,83.0],[131.463,2.0],[131.464,12.0],[131.465,4.0],[131.467,4.0]]]
["binance-futures","SOLUSDT",1726444812305,[[131.451,227.0],[131.443,8.0],[131.44,119.0],[131.439,239.0],[131.438,61.0]],[[131.452,23.0],[131.459,70.0],[131.46,189.0],[131.461,85.0],[131.463,2.0]]]
["binance-futures","SOLUSDT",1726444812356,[[131.451,53.0],[131.443,8.0],[131.441,1.0],[131.44,119.0],[131.439,234.0]],[[131.452,24.0],[131.459,42.0],[131.46,166.0],[131.461,12.0],[131.463,2.0]]]
["binance-futures","SOLUSDT",1726444812408,[[131.447,21.0],[131.446,1.0],[131.441,1.0],[131.44,119.0],[131.439,133.0]],[[131.448,247.0],[131.451,3.0],[131.452,10.0],[131.454,38.0],[131.459,7.0]]]
["binance-futures","SOLUSDT",1726444812459,[[131.45,65.0],[131.448,48.0],[131.447,489.0],[131.441,28.0],[131.44,62.0]],[[131.451,5.0],[131.467,1.0],[131.469,1.0],[131.476,3.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1726444812510,[[131.456,189.0],[131.452,122.0],[131.451,477.0],[131.45,2.0],[131.449,51.0]],[[131.457,97.0],[131.465,293.0],[131.466,219.0],[131.467,26.0],[131.469,1.0]]]
["binance-futures","SOLUSDT",1726444812561,[[131.456,149.0],[131.453,136.0],[131.452,94.0],[131.451,247.0],[131.45,2.0]],[[131.457,164.0],[131.465,293.0],[131.466,218.0],[131.467,26.0],[131.469,1.0]]]
["binance-futures","SOLUSDT",1726444812611,[[131.456,66.0],[131.452,67.0],[131.451,8.0]],[[131.457,229.0],[131.464,38.0],[131.465,293.0],[131.466,218.0],[131.467,25.0]]]
["binance-futures","SOLUSDT",1726444812663,[[131.456,66.0],[131.452,48.0],[131.451,8.0],[131.436,1.0],[131.435,145.0]],[[131.457,229.0],[131.464,38.0],[131.465,293.0],[131.466,218.0],[131.467,25.0]]]
["binance-futures","SOLUSDT",1726444812713,[[131.456,47.0],[131.452,49.0],[131.451,8.0],[131.445,1.0],[131.442,2.0]],[[131.457,246.0],[131.464,38.0],[131.465,293.0],[131.466,218.0],[131.467,25.0]]]
["binance-futures","SOLUSDT",1726444812766,[[131.456,47.0],[131.452,49.0],[131.451,8.0],[131.445,1.0],[131.442,2.0]],[[131.457,273.0],[131.464,38.0],[131.465,293.0],[131.466,218.0],[131.467,25.0]]]
["binance-futures","SOLUSDT",1726444812818,[[131.456,47.0],[131.452,49.0],[131.451,8.0],[131.445,1.0],[131.442,2.0]],[[131.457,266.0],[131.464,38.0],[131.465,293.0],[131.466,218.0],[131.467,25.0]]]
["binance-futures","SOLUSDT",1726444812923,[[131.456,42.0],[131.452,49.0],[131.451,8.0],[131.445,1.0],[131.442,2.0]],[[131.457,268.0],[131.464,38.0],[131.465,293.0],[131.466,218.0],[131.467,25.0]]]
["binance-futures","SOLUSDT",1726444812973,[],[[131.441,215.0],[131.445,10.0],[131.446,193.0],[131.447,201.0],[131.448,183.0]]]
["binance-futures","SOLUSDT",1726444813024,[[131.432,1.0],[131.431,1.0],[131.428,3.0],[131.427,28.0],[131.423,5.0]],[[131.441,169.0],[131.445,10.0],[131.446,113.0],[131.447,201.0],[131.448,178.0]]]
["binance-futures","SOLUSDT",1726444813076,[[131.432,1.0],[131.431,1.0],[131.428,3.0],[131.427,28.0],[131.426,17.0]],[[131.441,193.0],[131.445,10.0],[131.446,113.0],[131.447,201.0],[131.448,178.0]]]
["binance-futures","SOLUSDT",1726444813127,[[131.44,66.0],[131.432,1.0],[131.431,1.0],[131.428,3.0],[131.427,28.0]],[[131.441,191.0],[131.445,10.0],[131.446,113.0],[131.447,121.0],[131.448,93.0]]]
["binance-futures","SOLUSDT",1726444813169,[[131.432,1.0],[131.431,1.0],[131.428,1.0]],[[131.439,413.0],[131.44,229.0],[131.441,169.0],[131.445,54.0],[131.446,113.0]]]
["binance-futures","SOLUSDT",1726444813231,[[131.431,6.0],[131.428,1.0],[131.419,58.0],[131.418,1.0],[131.417,5.0]],[[131.432,421.0],[131.433,121.0],[131.434,140.0],[131.435,108.0],[131.438,310.0]]]
["binance-futures","SOLUSDT",1726444813281,[[131.431,6.0],[131.428,1.0],[131.418,1.0],[131.417,5.0]],[[131.432,408.0],[131.433,121.0],[131.434,140.0],[131.435,108.0],[131.438,174.0]]]
["binance-futures","SOLUSDT",1726444813332,[[131.418,17.0],[131.417,5.0],[131.414,82.0],[131.411,152.0],[131.41,18.0]],[[131.419,288.0],[131.428,120.0],[131.429,94.0],[131.431,46.0],[131.432,49.0]]]
["binance-futures","SOLUSDT",1726444813380,[[131.417,5.0],[131.414,18.0],[131.411,152.0],[131.41,18.0]],[[131.418,351.0],[131.419,120.0],[131.428,37.0],[131.429,56.0],[131.431,46.0]]]
["binance-futures","SOLUSDT",1726444813434,[[131.414,81.0],[131.413,15.0],[131.411,152.0],[131.41,18.0],[131.408,1.0]],[[131.415,205.0],[131.417,83.0],[131.418,118.0],[131.419,85.0],[131.428,37.0]]]
["binance-futures","SOLUSDT",1726444813480,[[131.414,71.0],[131.411,152.0],[131.41,18.0],[131.408,1.0]],[[131.415,204.0],[131.417,83.0],[131.418,113.0],[131.419,85.0],[131.428,37.0]]]
["binance-futures","SOLUSDT",1726444813535,[[131.414,76.0],[131.411,152.0],[131.41,18.0],[131.408,1.0],[131.402,31.0]],[[131.415,204.0],[131.417,83.0],[131.418,113.0],[131.419,85.0],[131.428,37.0]]]
["binance-futures","SOLUSDT",1726444813592,[[131.433,1064.0],[131.423,2.0],[131.42,46.0],[131.419,28.0],[131.418,7.0]],[[131.437,3.0],[131.438,44.0],[131.441,28.0],[131.442,1.0],[131.445,44.0]]]
["binance-futures","SOLUSDT",1726444813643,[[131.437,234.0],[131.436,317.0],[131.435,175.0],[131.434,299.0],[131.433,578.0]],[[131.438,45.0],[131.439,47.0],[131.441,28.0],[131.442,1.0],[131.445,44.0]]]
["binance-futures","SOLUSDT",1726444813694,[[131.437,140.0],[131.436,219.0],[131.435,95.0],[131.434,299.0],[131.433,578.0]],[[131.438,93.0],[131.439,47.0],[131.441,28.0],[131.442,1.0],[131.445,44.0]]]
["binance-futures","SOLUSDT",1726444813745,[[131.437,135.0],[131.436,83.0],[131.435,95.0],[131.434,83.0],[131.433,568.0]],[[131.438,98.0],[131.439,43.0],[131.441,28.0],[131.442,1.0],[131.445,44.0]]]
["binance-futures","SOLUSDT",1726444813796,[[131.433,560.0]],[[131.435,25.0],[131.436,32.0],[131.437,86.0],[131.438,98.0],[131.439,43.0]]]
["binance-futures","SOLUSDT",1726444813848,[[131.433,560.0],[131.417,5.0],[131.411,3.0],[131.41,41.0],[131.407,3.0]],[[131.434,73.0],[131.435,10.0],[131.436,32.0],[131.437,67.0],[131.438,98.0]]]
["binance-futures","SOLUSDT",1726444813900,[[131.433,579.0],[131.418,29.0],[131.417,5.0],[131.411,3.0],[131.41,41.0]],[[131.434,69.0],[131.435,10.0],[131.436,32.0],[131.437,67.0],[131.438,98.0]]]
["binance-futures","SOLUSDT",1726444813952,[[131.433,579.0],[131.419,14.0],[131.418,29.0],[131.417,5.0],[131.415,30.0]],[[131.434,136.0],[131.435,10.0],[131.436,32.0],[131.438,98.0],[131.47,3.0]]]
["binance-futures","SOLUSDT",1726444814003,[[131.433,579.0],[131.418,29.0],[131.417,8.0],[131.416,53.0],[131.415,30.0]],[[131.434,136.0],[131.435,10.0],[131.436,32.0],[131.438,98.0],[131.451,2.0]]]
["binance-futures","SOLUSDT",1726444814052,[[131.433,525.0],[131.418,29.0],[131.416,5.0],[131.415,30.0]],[[131.434,172.0],[131.435,10.0],[131.438,98.0],[131.451,2.0],[131.452,1.0]]]
["binance-futures","SOLUSDT",1726444814110,[[131.433,451.0],[131.432,2.0],[131.42,19.0],[131.418,29.0],[131.417,15.0]],[[131.434,186.0],[131.435,10.0],[131.438,98.0],[131.451,2.0],[131.452,28.0]]]
["binance-futures","SOLUSDT",1726444814159,[[131.433,369.0],[131.432,2.0],[131.42,19.0],[131.418,29.0]],[[131.434,227.0],[131.435,10.0],[131.438,98.0],[131.451,2.0],[131.452,28.0]]]
["binance-futures","SOLUSDT",1726444814214,[[131.433,181.0],[131.432,2.0],[131.425,1.0],[131.42,19.0],[131.419,1.0]],[[131.434,230.0],[131.435,10.0],[131.437,124.0],[131.438,98.0],[131.451,13.0]]]
["binance-futures","SOLUSDT",1726444814268,[],[[131.42,30.0],[131.421,175.0],[131.423,20.0],[131.425,55.0],[131.426,330.0]]]
["binance-futures","SOLUSDT",1726444814317,[[131.404,2.0],[131.399,1.0],[131.397,2.0],[131.394,19.0],[131.39,37.0]],[[131.417,163.0],[131.419,5.0],[131.42,25.0],[131.421,132.0],[131.423,20.0]]]
["binance-futures","SOLUSDT",1726444814370,[[131.391,52.0],[131.39,2.0]],[[131.404,254.0],[131.405,111.0],[131.406,144.0],[131.408,158.0],[131.409,156.0]]]
["binance-futures","SOLUSDT",1726444814421,[[131.39,147.0],[131.386,2.0],[131.385,31.0],[131.38,117.0],[131.379,54.0]],[[131.391,110.0],[131.393,24.0],[131.394,46.0],[131.395,7.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726444814471,[[131.39,1.0],[131.385,1.0]],[[131.391,232.0],[131.393,32.0],[131.394,9.0],[131.398,55.0],[131.401,38.0]]]
["binance-futures","SOLUSDT",1726444814522,[[131.385,1.0],[131.376,34.0],[131.374,28.0],[131.366,83.0],[131.362,2.0]],[[131.386,247.0],[131.39,149.0],[131.391,20.0],[131.393,8.0],[131.394,9.0]]]
["binance-futures","SOLUSDT",1726444814577,[[131.383,1.0],[131.377,136.0],[131.376,1.0],[131.368,20.0],[131.367,39.0]],[[131.384,246.0],[131.385,92.0],[131.386,173.0],[131.39,112.0],[131.391,1.0]]]
["binance-futures","SOLUSDT",1726444814629,[[131.383,1.0],[131.376,1.0],[131.369,28.0],[131.368,28.0],[131.367,39.0]],[[131.384,121.0],[131.386,40.0],[131.39,112.0],[131.391,1.0],[131.403,16.0]]]
["binance-futures","SOLUSDT",1726444814679,[[131.383,1.0],[131.376,1.0],[131.37,16.0],[131.369,30.0],[131.367,39.0]],[[131.384,470.0],[131.386,40.0],[131.39,112.0],[131.391,1.0],[131.401,2.0]]]
["binance-futures","SOLUSDT",1726444814731,[[131.376,1.0],[131.373,1.0],[131.37,30.0],[131.367,39.0]],[[131.377,272.0],[131.38,15.0],[131.383,265.0],[131.384,360.0],[131.386,38.0]]]
["binance-futures","SOLUSDT",1726444814782,[[131.371,72.0],[131.366,31.0],[131.361,1.0],[131.358,54.0],[131.357,1.0]],[[131.372,218.0],[131.373,56.0],[131.374,56.0],[131.375,56.0],[131.376,186.0]]]
["binance-futures","SOLUSDT",1726444814834,[],[[131.357,56.0],[131.363,10.0],[131.365,1.0],[131.366,131.0],[131.367,139.0]]]
["binance-futures","SOLUSDT",1726444814885,[[131.361,244.0],[131.356,251.0],[131.355,43.0],[131.354,177.0],[131.352,46.0]],[[131.364,1.0],[131.372,60.0],[131.376,1.0],[131.377,1.0],[131.383,38.0]]]
["binance-futures","SOLUSDT",1726444814936,[[131.371,515.0],[131.368,46.0],[131.367,202.0],[131.366,351.0],[131.364,159.0]],[[131.372,38.0],[131.376,1.0],[131.38,15.0],[131.384,1.0],[131.402,58.0]]]
["binance-futures","SOLUSDT",1726444814988,[[131.375,222.0],[131.372,11.0],[131.371,245.0],[131.37,100.0],[131.369,58.0]],[[131.376,1.0],[131.38,15.0],[131.386,19.0],[131.393,124.0],[131.395,124.0]]]
["binance-futures","SOLUSDT",1726444815039,[[131.375,273.0],[131.372,113.0],[131.371,83.0],[131.37,91.0],[131.369,174.0]],[[131.376,109.0],[131.38,15.0],[131.388,19.0],[131.39,117.0],[131.391,83.0]]]
["binance-futures","SOLUSDT",1726444815092,[[131.375,195.0],[131.371,83.0],[131.37,91.0],[131.369,174.0]],[[131.376,43.0],[131.38,15.0],[131.388,19.0],[131.39,1.0],[131.391,2.0]]]
["binance-futures","SOLUSDT",1726444815142,[[131.375,176.0],[131.371,83.0],[131.37,91.0],[131.369,58.0],[131.362,4.0]],[[131.376,85.0],[131.38,15.0],[131.39,1.0],[131.391,2.0],[131.395,120.0]]]
["binance-futures","SOLUSDT",1726444815197,[[131.375,177.0],[131.371,83.0],[131.37,91.0],[131.369,58.0],[131.367,83.0]],[[131.376,70.0],[131.38,15.0],[131.39,2.0],[131.391,2.0],[131.392,41.0]]]
["binance-futures","SOLUSDT",1726444815239,[[131.375,177.0],[131.371,83.0],[131.37,91.0],[131.369,58.0],[131.367,83.0]],[[131.376,60.0],[131.379,38.0],[131.38,15.0],[131.39,89.0],[131.391,119.0]]]
["binance-futures","SOLUSDT",1726444815298,[[131.369,28.0],[131.367,33.0]],[[131.37,73.0],[131.371,18.0],[131.372,20.0],[131.375,267.0],[131.376,51.0]]]
["binance-futures","SOLUSDT",1726444815350,[[131.369,3.0],[131.36,2.0],[131.354,10.0],[131.351,30.0],[131.35,119.0]],[[131.37,129.0],[131.371,136.0],[131.374,88.0],[131.375,272.0],[131.376,51.0]]]
["binance-futures","SOLUSDT",1726444815403,[[131.373,196.0],[131.372,68.0],[131.371,102.0],[131.37,433.0],[131.369,437.0]],[[131.38,2109.0],[131.39,1.0],[131.393,19.0],[131.399,4.0],[131.403,29.0]]]
["binance-futures","SOLUSDT",1726444815455,[[131.379,134.0],[131.378,188.0],[131.377,185.0],[131.376,182.0],[131.375,178.0]],[[131.38,2112.0],[131.381,9.0],[131.39,1.0],[131.391,3.0],[131.396,22.0]]]
["binance-futures","SOLUSDT",1726444815507,[[131.379,165.0],[131.378,194.0],[131.377,120.0],[131.376,120.0]],[[131.38,2115.0],[131.381,9.0],[131.39,20.0],[131.391,3.0],[131.396,22.0]]]
["binance-futures","SOLUSDT",1726444815557,[[131.379,144.0],[131.378,72.0],[131.366,64.0],[131.357,41.0],[131.355,98.0]],[[131.38,2489.0],[131.381,9.0],[131.39,1.0],[131.391,3.0],[131.396,22.0]]]
["binance-futures","SOLUSDT",1726444815604,[[131.379,136.0],[131.366,64.0],[131.357,69.0],[131.355,70.0]],[[131.38,2489.0],[131.381,9.0],[131.39,1.0],[131.391,3.0],[131.394,39.0]]]
["binance-futures","SOLUSDT",1726444815658,[[131.378,144.0],[131.376,6.0],[131.375,13.0],[131.372,185.0],[131.371,102.0]],[[131.379,102.0],[131.38,2125.0],[131.381,9.0],[131.39,2.0],[131.391,3.0]]]
["binance-futures","SOLUSDT",1726444815711,[[131.375,32.0],[131.374,6.0],[131.373,34.0],[131.372,1.0]],[[131.376,177.0],[131.377,34.0],[131.378,22.0],[131.38,2125.0],[131.381,9.0]]]
["binance-futures","SOLUSDT",1726444815762,[[131.372,1.0],[131.369,3.0],[131.36,2.0],[131.354,9.0],[131.353,305.0]],[[131.373,140.0],[131.374,10.0],[131.375,166.0],[131.376,92.0],[131.377,10.0]]]
["binance-futures","SOLUSDT",1726444815814,[[131.366,1.0],[131.36,2.0],[131.357,31.0],[131.354,9.0],[131.353,305.0]],[[131.369,5.0],[131.37,213.0],[131.371,4.0],[131.372,219.0],[131.373,113.0]]]
["binance-futures","SOLUSDT",1726444815863,[[131.354,31.0],[131.353,304.0]],[[131.355,66.0],[131.358,25.0],[131.361,115.0],[131.363,11.0],[131.364,66.0]]]
["binance-futures","SOLUSDT",1726444815917,[[131.354,280.0],[131.348,2.0],[131.339,28.0],[131.338,46.0],[131.337,57.0]],[[131.355,121.0],[131.358,10.0],[131.361,48.0],[131.363,6.0],[131.364,10.0]]]
["binance-futures","SOLUSDT",1726444815961,[[131.354,251.0],[131.348,2.0],[131.34,28.0],[131.339,31.0],[131.338,65.0]],[[131.355,108.0],[131.358,10.0],[131.361,48.0],[131.363,6.0],[131.364,11.0]]]
["binance-futures","SOLUSDT",1726444816020,[[131.354,243.0],[131.348,2.0],[131.34,58.0],[131.339,31.0],[131.338,65.0]],[[131.355,108.0],[131.361,38.0],[131.363,6.0],[131.364,11.0],[131.372,109.0]]]
["binance-futures","SOLUSDT",1726444816073,[[131.354,243.0],[131.348,10.0],[131.341,26.0],[131.34,58.0],[131.339,31.0]],[[131.355,108.0],[131.361,38.0],[131.363,6.0],[131.364,11.0],[131.369,20.0]]]
["binance-futures","SOLUSDT",1726444816120,[[131.354,100.0],[131.348,10.0],[131.341,26.0],[131.34,58.0],[131.339,31.0]],[[131.355,125.0],[131.361,38.0],[131.363,6.0],[131.364,15.0],[131.369,20.0]]]
["binance-futures","SOLUSDT",1726444816174,[[131.348,138.0],[131.341,74.0],[131.34,8.0]],[[131.349,127.0],[131.354,175.0],[131.355,39.0],[131.361,38.0],[131.362,1.0]]]
["binance-futures","SOLUSDT",1726444816229,[[131.346,68.0],[131.34,9.0],[131.338,1.0],[131.335,30.0],[131.334,4.0]],[[131.347,200.0],[131.348,181.0],[131.349,29.0],[131.35,22.0],[131.355,30.0]]]
["binance-futures","SOLUSDT",1726444816280,[[131.346,69.0],[131.34,1.0],[131.338,1.0],[131.336,16.0],[131.335,30.0]],[[131.347,157.0],[131.348,181.0],[131.349,29.0],[131.35,22.0],[131.355,33.0]]]
["binance-futures","SOLUSDT",1726444816329,[[131.346,69.0],[131.34,1.0],[131.338,1.0],[131.336,16.0],[131.335,30.0]],[[131.347,157.0],[131.348,182.0],[131.349,29.0],[131.35,22.0],[131.355,33.0]]]
["binance-futures","SOLUSDT",1726444816383,[[131.346,69.0],[131.34,1.0],[131.338,1.0],[131.336,16.0],[131.335,30.0]],[[131.347,157.0],[131.348,182.0],[131.349,29.0],[131.35,22.0],[131.355,57.0]]]
["binance-futures","SOLUSDT",1726444816486,[[131.346,65.0],[131.34,1.0],[131.338,1.0],[131.336,16.0],[131.335,30.0]],[[131.347,165.0],[131.348,182.0],[131.349,35.0],[131.35,22.0],[131.355,57.0]]]
["binance-futures","SOLUSDT",1726444816526,[[131.346,82.0],[131.34,1.0],[131.338,1.0],[131.336,16.0],[131.335,30.0]],[[131.347,163.0],[131.348,182.0],[131.349,35.0],[131.35,22.0],[131.355,54.0]]]
["binance-futures","SOLUSDT",1726444816590,[[131.424,54.0],[131.42,164.0],[131.419,323.0],[131.418,326.0],[131.414,376.0]],[[131.425,3.0],[131.429,5.0],[131.433,7.0],[131.436,37.0],[131.438,2.0]]]
["binance-futures","SOLUSDT",1726444816641,[[131.478,102.0],[131.477,10.0],[131.472,15.0],[131.47,119.0],[131.469,127.0]],[[131.484,10.0],[131.485,44.0],[131.491,10.0],[131.492,3.0],[131.497,9.0]]]
["binance-futures","SOLUSDT",1726444816692,[[131.48,91.0],[131.469,42.0]],[[131.481,102.0],[131.486,13.0],[131.487,56.0],[131.488,56.0],[131.489,56.0]]]
["binance-futures","SOLUSDT",1726444816743,[[131.48,12.0],[131.478,1.0],[131.471,1.0],[131.47,164.0],[131.469,27.0]],[[131.481,11.0],[131.485,83.0],[131.486,13.0],[131.502,44.0],[131.504,3.0]]]
["binance-futures","SOLUSDT",1726444816794,[[131.48,1.0],[131.472,21.0],[131.471,27.0],[131.47,136.0]],[[131.481,409.0],[131.494,1.0],[131.502,44.0],[131.504,3.0],[131.507,2.0]]]
["binance-futures","SOLUSDT",1726444816847,[[131.463,5.0],[131.458,2.0],[131.455,49.0],[131.453,28.0],[131.45,56.0]],[[131.465,191.0],[131.47,56.0],[131.471,44.0],[131.481,402.0],[131.485,18.0]]]
["binance-futures","SOLUSDT",1726444816898,[[131.463,179.0],[131.458,2.0],[131.455,22.0],[131.453,28.0],[131.451,122.0]],[[131.464,73.0],[131.48,23.0],[131.481,31.0],[131.49,12.0],[131.492,3.0]]]
["binance-futures","SOLUSDT",1726444816950,[[131.463,167.0],[131.458,2.0],[131.456,120.0],[131.455,22.0],[131.454,124.0]],[[131.464,73.0],[131.48,23.0],[131.481,65.0],[131.484,3.0],[131.49,12.0]]]
["binance-futures","SOLUSDT",1726444817003,[[131.467,151.0],[131.464,27.0],[131.458,2.0],[131.457,28.0],[131.455,22.0]],[[131.468,22.0],[131.469,31.0],[131.47,13.0],[131.471,97.0],[131.473,3.0]]]
["binance-futures","SOLUSDT",1726444817054,[[131.467,157.0],[131.464,27.0],[131.458,2.0],[131.457,28.0],[131.455,22.0]],[[131.468,4.0],[131.47,39.0],[131.491,1.0],[131.494,13.0],[131.502,39.0]]]
["binance-futures","SOLUSDT",1726444817105,[[131.469,97.0],[131.467,136.0],[131.464,27.0],[131.458,123.0],[131.457,28.0]],[[131.47,37.0],[131.482,6.0],[131.491,1.0],[131.494,1.0],[131.496,12.0]]]
["binance-futures","SOLUSDT",1726444817153,[[131.469,165.0],[131.467,136.0],[131.464,27.0],[131.458,123.0],[131.457,28.0]],[[131.47,45.0],[131.482,6.0],[131.491,1.0],[131.494,1.0],[131.496,50.0]]]
["binance-futures","SOLUSDT",1726444817208,[[131.509,66.0],[131.504,1.0],[131.501,9.0],[131.498,1.0],[131.497,146.0]],[[131.51,75.0],[131.522,3.0],[131.527,32.0],[131.528,4.0],[131.532,7.0]]]
["binance-futures","SOLUSDT",1726444817261,[[131.511,32.0],[131.509,15.0],[131.507,2.0],[131.505,28.0],[131.504,1.0]],[[131.512,13.0],[131.521,70.0],[131.522,3.0],[131.527,32.0],[131.528,3.0]]]
["binance-futures","SOLUSDT",1726444817312,[[131.511,9.0],[131.51,2.0],[131.509,15.0],[131.507,2.0],[131.504,1.0]],[[131.512,13.0],[131.521,70.0],[131.522,15.0],[131.527,34.0],[131.53,1.0]]]
["binance-futures","SOLUSDT",1726444817364,[],[[131.494,46.0],[131.498,1.0],[131.509,37.0],[131.51,26.0],[131.511,37.0]]]
["binance-futures","SOLUSDT",1726444817415,[[131.471,9.0],[131.47,89.0],[131.469,1.0],[131.467,2.0],[131.463,2.0]],[[131.478,62.0],[131.479,21.0],[131.482,15.0],[131.483,43.0],[131.484,23.0]]]
["binance-futures","SOLUSDT",1726444817467,[[131.471,1.0],[131.47,61.0],[131.469,1.0],[131.463,2.0]],[[131.475,102.0],[131.477,17.0],[131.478,29.0],[131.479,8.0],[131.483,6.0]]]
["binance-futures","SOLUSDT",1726444817518,[[131.472,8.0],[131.471,1.0],[131.47,61.0],[131.469,1.0],[131.463,1.0]],[[131.473,98.0],[131.474,20.0],[131.475,21.0],[131.477,17.0],[131.478,29.0]]]
["binance-futures","SOLUSDT",1726444817569,[[131.472,136.0],[131.471,1.0],[131.47,61.0],[131.469,1.0],[131.463,1.0]],[[131.473,126.0],[131.475,13.0],[131.477,17.0],[131.478,19.0],[131.483,3.0]]]
["binance-futures","SOLUSDT",1726444817621,[[131.472,147.0],[131.471,1.0],[131.47,61.0],[131.469,1.0],[131.467,8.0]],[[131.473,126.0],[131.475,13.0],[131.477,17.0],[131.478,19.0],[131.483,3.0]]]
["binance-futures","SOLUSDT",1726444817675,[],[[131.454,13.0],[131.463,38.0],[131.467,5.0],[131.469,27.0],[131.471,85.0]]]
["binance-futures","SOLUSDT",1726444817726,[[131.453,368.0],[131.445,1.0],[131.442,3.0],[131.438,2.0],[131.435,3.0]],[[131.454,8.0],[131.463,38.0],[131.467,5.0],[131.473,152.0],[131.48,1.0]]]
["binance-futures","SOLUSDT",1726444817778,[[131.453,441.0],[131.445,1.0],[131.442,3.0],[131.44,86.0],[131.438,2.0]],[[131.454,8.0],[131.463,38.0],[131.467,3.0],[131.468,1.0],[131.473,152.0]]]
["binance-futures","SOLUSDT",1726444817827,[[131.453,377.0],[131.445,1.0],[131.443,3.0],[131.442,6.0],[131.44,86.0]],[[131.454,93.0],[131.463,38.0],[131.467,3.0],[131.468,1.0],[131.473,15.0]]]
["binance-futures","SOLUSDT",1726444817880,[[131.453,369.0],[131.446,1.0],[131.445,1.0],[131.443,3.0],[131.442,6.0]],[[131.454,93.0],[131.463,38.0],[131.467,3.0],[131.468,1.0],[131.473,15.0]]]
["binance-futures","SOLUSDT",1726444817934,[[131.453,362.0],[131.446,1.0],[131.445,1.0],[131.443,3.0],[131.442,6.0]],[[131.454,93.0],[131.463,38.0],[131.467,3.0],[131.468,1.0],[131.473,15.0]]]
["binance-futures","SOLUSDT",1726444817983,[[131.453,157.0],[131.446,1.0],[131.445,1.0],[131.442,3.0]],[[131.454,140.0],[131.463,38.0],[131.467,4.0],[131.468,1.0],[131.473,15.0]]]
["binance-futures","SOLUSDT",1726444818037,[[131.453,157.0],[131.446,1.0],[131.445,1.0],[131.442,3.0],[131.436,9.0]],[[131.454,104.0],[131.463,38.0],[131.467,4.0],[131.468,1.0],[131.473,15.0]]]
["binance-futures","SOLUSDT",1726444818091,[[131.453,157.0],[131.446,1.0],[131.445,1.0],[131.442,3.0],[131.44,26.0]],[[131.454,358.0],[131.458,7.0],[131.463,38.0],[131.467,4.0],[131.468,1.0]]]
["binance-futures","SOLUSDT",1726444818144,[[131.446,1.0],[131.442,1.0],[131.44,26.0]],[[131.447,204.0],[131.452,5.0],[131.453,225.0],[131.454,291.0],[131.458,7.0]]]
["binance-futures","SOLUSDT",1726444818196,[[131.442,6.0],[131.44,7.0],[131.436,8.0],[131.432,1.0],[131.431,27.0]],[[131.443,254.0],[131.446,19.0],[131.447,111.0],[131.451,3.0],[131.452,1.0]]]
["binance-futures","SOLUSDT",1726444818246,[[131.442,2.0],[131.44,7.0],[131.433,153.0],[131.432,1.0],[131.431,27.0]],[[131.443,265.0],[131.446,19.0],[131.447,111.0],[131.451,3.0],[131.452,1.0]]]
["binance-futures","SOLUSDT",1726444818298,[[131.44,7.0],[131.433,153.0],[131.432,1.0]],[[131.441,195.0],[131.442,106.0],[131.443,62.0],[131.445,44.0],[131.446,19.0]]]
["binance-futures","SOLUSDT",1726444818349,[[131.44,167.0],[131.433,1.0],[131.432,1.0],[131.423,3.0],[131.419,20.0]],[[131.441,79.0],[131.442,84.0],[131.443,49.0],[131.445,44.0],[131.446,19.0]]]
["binance-futures","SOLUSDT",1726444818398,[[131.44,209.0],[131.433,1.0],[131.426,30.0],[131.423,3.0],[131.421,17.0]],[[131.441,74.0],[131.443,701.0],[131.445,44.0],[131.446,20.0],[131.456,134.0]]]
["binance-futures","SOLUSDT",1726444818451,[[131.44,204.0],[131.434,1.0],[131.433,1.0],[131.426,30.0],[131.423,3.0]],[[131.441,74.0],[131.443,35.0],[131.445,44.0],[131.446,20.0],[131.456,134.0]]]
["binance-futures","SOLUSDT",1726444818500,[[131.44,64.0],[131.434,1.0],[131.433,1.0],[131.426,30.0]],[[131.441,74.0],[131.443,38.0],[131.445,44.0],[131.446,20.0],[131.454,27.0]]]
["binance-futures","SOLUSDT",1726444818550,[[131.434,137.0],[131.433,1.0],[131.429,2.0],[131.426,2.0],[131.419,3.0]],[[131.435,93.0],[131.44,111.0],[131.441,34.0],[131.443,38.0],[131.445,44.0]]]
["binance-futures","SOLUSDT",1726444818608,[[131.433,137.0],[131.429,2.0]],[[131.434,172.0],[131.435,125.0],[131.44,25.0],[131.441,718.0],[131.443,38.0]]]
["binance-futures","SOLUSDT",1726444818659,[[131.449,193.0],[131.447,191.0],[131.446,191.0],[131.444,83.0],[131.443,220.0]],[[131.45,68.0],[131.455,30.0],[131.456,2.0],[131.463,24.0],[131.467,3.0]]]
["binance-futures","SOLUSDT",1726444818708,[],[[131.443,45.0],[131.445,5.0],[131.448,13.0],[131.449,94.0],[131.455,30.0]]]
["binance-futures","SOLUSDT",1726444818760,[[131.442,67.0],[131.423,19.0],[131.419,28.0],[131.418,50.0],[131.415,31.0]],[[131.443,66.0],[131.448,13.0],[131.449,49.0],[131.45,653.0],[131.455,30.0]]]
["binance-futures","SOLUSDT",1726444818812,[[131.433,136.0],[131.425,9.0],[131.424,5.0],[131.423,124.0],[131.422,1.0]],[[131.434,82.0],[131.442,56.0],[131.444,1.0],[131.446,1.0],[131.449,49.0]]]
["binance-futures","SOLUSDT",1726444818864,[[131.423,7.0]],[[131.424,37.0],[131.425,3.0],[131.427,13.0],[131.431,38.0],[131.433,14.0]]]
["binance-futures","SOLUSDT",1726444818916,[[131.41,1.0],[131.405,8.0],[131.404,29.0],[131.401,168.0],[131.398,64.0]],[[131.416,33.0],[131.418,22.0],[131.419,3.0],[131.427,2.0],[131.431,38.0]]]
["binance-futures","SOLUSDT",1726444818965,[],[[131.395,20.0],[131.397,26.0],[131.398,8.0],[131.399,10.0],[131.402,56.0]]]
["binance-futures","SOLUSDT",1726444819020,[[131.369,27.0],[131.368,1.0],[131.367,59.0],[131.365,28.0],[131.363,66.0]],[[131.376,21.0],[131.377,23.0],[131.388,288.0],[131.389,283.0],[131.39,18.0]]]
["binance-futures","SOLUSDT",1726444819071,[[131.37,106.0],[131.368,1.0],[131.366,38.0],[131.365,28.0]],[[131.371,3.0],[131.372,10.0],[131.375,4.0],[131.379,38.0],[131.381,2.0]]]
["binance-futures","SOLUSDT",1726444819122,[[131.37,111.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,35.0],[131.372,10.0],[131.375,4.0],[131.378,93.0],[131.379,38.0]]]
["binance-futures","SOLUSDT",1726444819175,[[131.37,110.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,9.0],[131.372,10.0],[131.375,4.0],[131.377,107.0],[131.379,38.0]]]
["binance-futures","SOLUSDT",1726444819229,[[131.37,109.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,14.0],[131.372,10.0],[131.373,19.0],[131.375,4.0],[131.379,38.0]]]
["binance-futures","SOLUSDT",1726444819272,[[131.37,109.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,23.0],[131.372,10.0],[131.375,4.0],[131.379,38.0],[131.419,304.0]]]
["binance-futures","SOLUSDT",1726444819331,[[131.37,109.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,31.0],[131.372,10.0],[131.375,4.0],[131.379,38.0],[131.384,2.0]]]
["binance-futures","SOLUSDT",1726444819382,[[131.37,80.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,36.0],[131.372,10.0],[131.375,4.0],[131.378,99.0],[131.379,38.0]]]
["binance-futures","SOLUSDT",1726444819436,[[131.37,78.0],[131.368,1.0],[131.366,19.0],[131.365,28.0],[131.36,54.0]],[[131.371,36.0],[131.372,10.0],[131.375,4.0],[131.377,104.0],[131.378,99.0]]]
["binance-futures","SOLUSDT",1726444819487,[[131.378,183.0],[131.376,25.0],[131.371,232.0],[131.37,91.0],[131.368,1.0]],[[131.379,136.0],[131.382,19.0],[131.384,3.0],[131.385,82.0],[131.387,112.0]]]
["binance-futures","SOLUSDT",1726444819538,[[131.378,76.0],[131.376,25.0],[131.372,112.0],[131.371,136.0],[131.37,91.0]],[[131.379,136.0],[131.382,19.0],[131.384,3.0],[131.385,82.0],[131.387,112.0]]]
["binance-futures","SOLUSDT",1726444819588,[[131.378,148.0],[131.376,25.0],[131.372,64.0],[131.371,136.0],[131.37,91.0]],[[131.379,139.0],[131.382,19.0],[131.384,3.0],[131.385,82.0],[131.386,15.0]]]
["binance-futures","SOLUSDT",1726444819641,[[131.378,113.0],[131.376,5.0],[131.372,64.0],[131.371,136.0],[131.37,91.0]],[[131.379,139.0],[131.382,19.0],[131.384,4.0],[131.385,84.0],[131.386,15.0]]]
["binance-futures","SOLUSDT",1726444819689,[[131.378,111.0],[131.376,5.0],[131.372,64.0],[131.371,136.0],[131.37,91.0]],[[131.379,131.0],[131.382,19.0],[131.384,4.0],[131.385,84.0],[131.386,15.0]]]
["binance-futures","SOLUSDT",1726444819849,[[131.378,111.0],[131.376,5.0],[131.372,64.0],[131.371,136.0],[131.37,91.0]],[[131.379,132.0],[131.382,19.0],[131.384,4.0],[131.385,84.0],[131.386,15.0]]]
["binance-futures","SOLUSDT",1726444819899,[[131.378,27.0],[131.372,64.0],[131.371,136.0],[131.37,91.0]],[[131.379,128.0],[131.382,19.0],[131.384,4.0],[131.385,84.0],[131.386,18.0]]]
["binance-futures","SOLUSDT",1726444819954,[[131.378,115.0],[131.372,64.0],[131.371,136.0],[131.37,91.0],[131.365,3.0]],[[131.379,106.0],[131.382,19.0],[131.384,4.0],[131.385,84.0],[131.386,18.0]]]
["binance-futures","SOLUSDT",1726444819999,[[131.378,115.0],[131.372,64.0],[131.371,136.0],[131.37,91.0],[131.365,3.0]],[[131.379,106.0],[131.382,19.0],[131.384,4.0],[131.385,84.0],[131.386,15.0]]]
["binance-futures","SOLUSDT",1726444820058,[[131.383,905.0],[131.382,36.0],[131.381,18.0],[131.379,173.0],[131.378,110.0]],[[131.384,1.0],[131.386,15.0],[131.39,1.0],[131.391,3.0],[131.394,52.0]]]
["binance-futures","SOLUSDT",1726444820109,[[131.385,529.0],[131.384,219.0],[131.383,199.0],[131.382,36.0],[131.38,3.0]],[[131.386,142.0],[131.39,1.0],[131.392,7.0],[131.394,52.0],[131.395,6.0]]]
["binance-futures","SOLUSDT",1726444820157,[[131.385,284.0],[131.384,219.0],[131.383,83.0],[131.382,26.0],[131.38,56.0]],[[131.386,152.0],[131.39,1.0],[131.392,7.0],[131.394,52.0],[131.395,6.0]]]
["binance-futures","SOLUSDT",1726444820209,[[131.385,116.0],[131.384,83.0],[131.383,83.0],[131.382,18.0],[131.38,56.0]],[[131.386,377.0],[131.39,1.0],[131.392,7.0],[131.394,53.0],[131.395,6.0]]]
["binance-futures","SOLUSDT",1726444820266,[[131.385,83.0],[131.384,83.0],[131.383,83.0],[131.382,18.0],[131.38,56.0]],[[131.386,469.0],[131.39,1.0],[131.392,7.0],[131.394,53.0],[131.395,9.0]]]
["binance-futures","SOLUSDT",1726444820316,[[131.38,62.0]],[[131.381,160.0],[131.382,218.0],[131.383,52.0],[131.384,52.0],[131.385,84.0]]]
["binance-futures","SOLUSDT",1726444820369,[[131.373,252.0],[131.368,1.0],[131.365,14.0],[131.362,1.0],[131.361,27.0]],[[131.374,95.0],[131.379,56.0],[131.38,43.0],[131.381,14.0],[131.382,84.0]]]
["binance-futures","SOLUSDT",1726444820408,[[131.373,270.0],[131.368,1.0],[131.362,1.0],[131.361,27.0]],[[131.374,93.0],[131.379,56.0],[131.38,21.0],[131.381,14.0],[131.382,84.0]]]
["binance-futures","SOLUSDT",1726444820467,[[131.373,270.0],[131.368,1.0],[131.362,1.0],[131.361,27.0],[131.347,38.0]],[[131.374,115.0],[131.379,59.0],[131.38,21.0],[131.381,14.0],[131.382,84.0]]]
["binance-futures","SOLUSDT",1726444820516,[[131.373,267.0],[131.368,1.0],[131.362,1.0],[131.361,27.0],[131.347,38.0]],[[131.374,132.0],[131.379,59.0],[131.38,21.0],[131.381,14.0],[131.382,84.0]]]
["binance-futures","SOLUSDT",1726444820576,[[131.381,131.0],[131.38,31.0],[131.379,550.0],[131.378,456.0],[131.376,261.0]],[[131.386,31.0],[131.397,3.0],[131.401,3.0],[131.402,3.0],[131.408,47.0]]]
["binance-futures","SOLUSDT",1726444820627,[[131.385,363.0],[131.384,231.0],[131.382,196.0],[131.381,83.0],[131.38,170.0]],[[131.386,40.0],[131.401,6.0],[131.405,12.0],[131.407,12.0],[131.408,47.0]]]
["binance-futures","SOLUSDT",1726444820679,[[131.385,267.0],[131.384,58.0],[131.382,191.0],[131.381,83.0],[131.38,83.0]],[[131.386,53.0],[131.394,38.0],[131.395,3.0],[131.401,3.0],[131.404,79.0]]]
["binance-futures","SOLUSDT",1726444820732,[],[[131.346,15.0],[131.347,93.0],[131.348,96.0],[131.349,103.0],[131.35,223.0]]]
["binance-futures","SOLUSDT",1726444820783,[[131.34,54.0],[131.334,76.0],[131.333,24.0],[131.329,1.0],[131.328,65.0]],[[131.341,262.0],[131.342,7.0],[131.343,92.0],[131.344,111.0],[131.345,201.0]]]
["binance-futures","SOLUSDT",1726444820833,[[131.34,53.0],[131.334,75.0],[131.333,24.0],[131.328,62.0]],[[131.341,262.0],[131.342,7.0],[131.343,92.0],[131.344,111.0],[131.345,199.0]]]
["binance-futures","SOLUSDT",1726444820885,[[131.329,30.0],[131.323,4.0],[131.321,1.0],[131.32,73.0],[131.319,88.0]],[[131.331,263.0],[131.332,3.0],[131.333,95.0],[131.334,55.0],[131.335,241.0]]]
["binance-futures","SOLUSDT",1726444820936,[[131.325,4.0],[131.323,23.0],[131.321,40.0],[131.32,72.0],[131.319,87.0]],[[131.326,172.0],[131.327,83.0],[131.328,102.0],[131.33,93.0],[131.331,127.0]]]
["binance-futures","SOLUSDT",1726444820987,[],[[131.294,148.0],[131.295,13.0],[131.304,32.0],[131.305,84.0],[131.312,68.0]]]
["binance-futures","SOLUSDT",1726444821038,[[131.293,18.0],[131.287,13.0],[131.284,46.0],[131.282,107.0],[131.281,253.0]],[[131.294,26.0],[131.298,3.0],[131.299,40.0],[131.304,15.0],[131.311,28.0]]]
["binance-futures","SOLUSDT",1726444821088,[[131.297,155.0],[131.294,185.0],[131.293,74.0],[131.292,46.0],[131.288,46.0]],[[131.298,3.0],[131.303,7.0],[131.304,15.0],[131.306,38.0],[131.31,28.0]]]
["binance-futures","SOLUSDT",1726444821139,[[131.297,94.0],[131.295,146.0],[131.294,138.0],[131.293,15.0]],[[131.298,77.0],[131.299,11.0],[131.303,7.0],[131.304,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444821188,[[131.297,146.0],[131.295,75.0],[131.285,28.0],[131.284,3.0],[131.282,1.0]],[[131.298,83.0],[131.299,11.0],[131.303,7.0],[131.304,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444821244,[[131.282,16.0]],[[131.283,34.0],[131.285,9.0],[131.286,33.0],[131.292,5.0],[131.293,3.0]]]
["binance-futures","SOLUSDT",1726444821295,[[131.282,15.0],[131.271,28.0],[131.27,1.0],[131.267,196.0],[131.266,108.0]],[[131.283,72.0],[131.285,6.0],[131.292,2.0],[131.293,3.0],[131.295,12.0]]]
["binance-futures","SOLUSDT",1726444821346,[[131.282,13.0],[131.274,3.0],[131.272,28.0],[131.271,28.0],[131.27,1.0]],[[131.283,67.0],[131.285,6.0],[131.292,2.0],[131.294,107.0],[131.295,12.0]]]
["binance-futures","SOLUSDT",1726444821399,[[131.282,44.0],[131.275,112.0],[131.274,42.0],[131.273,33.0],[131.272,15.0]],[[131.283,3.0],[131.285,6.0],[131.292,2.0],[131.295,5.0],[131.296,23.0]]]
["binance-futures","SOLUSDT",1726444821449,[[131.282,44.0],[131.28,4.0],[131.278,3.0],[131.276,71.0],[131.275,115.0]],[[131.283,3.0],[131.285,6.0],[131.292,2.0],[131.298,87.0],[131.299,11.0]]]
["binance-futures","SOLUSDT",1726444821503,[[131.282,16.0],[131.281,3.0],[131.28,4.0],[131.278,3.0],[131.276,71.0]],[[131.283,143.0],[131.285,6.0],[131.292,2.0],[131.296,28.0],[131.297,47.0]]]
["binance-futures","SOLUSDT",1726444821553,[[131.282,11.0],[131.28,4.0],[131.278,3.0]],[[131.283,181.0],[131.285,6.0],[131.292,2.0],[131.295,107.0],[131.296,28.0]]]
["binance-futures","SOLUSDT",1726444821606,[[131.28,1.0],[131.27,108.0],[131.269,109.0],[131.268,46.0],[131.267,79.0]],[[131.281,242.0],[131.282,297.0],[131.283,17.0],[131.285,6.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726444821660,[[131.28,11.0],[131.271,75.0],[131.27,1.0],[131.269,113.0],[131.268,113.0]],[[131.281,264.0],[131.282,320.0],[131.283,17.0],[131.285,6.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726444821712,[[131.322,145.0],[131.321,10.0],[131.319,131.0],[131.317,10.0],[131.314,463.0]],[[131.323,5.0],[131.325,37.0],[131.326,2.0],[131.327,3.0],[131.328,16.0]]]
["binance-futures","SOLUSDT",1726444821763,[[131.332,382.0],[131.327,14.0],[131.326,505.0],[131.325,38.0],[131.323,24.0]],[[131.333,84.0],[131.345,10.0],[131.346,49.0],[131.347,152.0],[131.351,200.0]]]
["binance-futures","SOLUSDT",1726444821813,[[131.355,221.0],[131.354,136.0],[131.35,10.0],[131.346,35.0],[131.345,10.0]],[[131.356,160.0],[131.357,29.0],[131.363,152.0],[131.365,10.0],[131.366,2.0]]]
["binance-futures","SOLUSDT",1726444821866,[[131.361,321.0],[131.357,81.0],[131.356,253.0],[131.354,136.0],[131.348,2.0]],[[131.362,31.0],[131.365,3.0],[131.371,10.0],[131.374,10.0],[131.376,12.0]]]
["binance-futures","SOLUSDT",1726444821917,[[131.361,321.0],[131.357,81.0],[131.356,248.0],[131.354,136.0],[131.348,2.0]],[[131.362,31.0],[131.371,10.0],[131.374,10.0],[131.376,12.0],[131.377,7.0]]]
["binance-futures","SOLUSDT",1726444821968,[[131.361,298.0],[131.357,81.0],[131.356,243.0],[131.354,136.0],[131.35,3.0]],[[131.362,52.0],[131.363,2.0],[131.371,10.0],[131.373,15.0],[131.374,10.0]]]
["binance-futures","SOLUSDT",1726444822016,[[131.361,298.0],[131.357,81.0],[131.356,243.0],[131.354,136.0],[131.35,3.0]],[[131.362,51.0],[131.363,2.0],[131.371,10.0],[131.373,15.0],[131.374,10.0]]]
["binance-futures","SOLUSDT",1726444822059,[[131.361,200.0],[131.36,2.0],[131.356,147.0],[131.354,136.0]],[[131.362,162.0],[131.363,2.0],[131.365,3.0],[131.371,13.0],[131.373,15.0]]]
["binance-futures","SOLUSDT",1726444822112,[[131.361,201.0],[131.36,2.0],[131.356,147.0],[131.354,136.0],[131.328,5.0]],[[131.362,162.0],[131.363,2.0],[131.365,3.0],[131.371,13.0],[131.373,15.0]]]
["binance-futures","SOLUSDT",1726444822166,[[131.361,57.0],[131.36,2.0],[131.357,11.0],[131.356,117.0],[131.355,62.0]],[[131.362,164.0],[131.363,2.0],[131.365,3.0],[131.371,13.0],[131.372,6.0]]]
["binance-futures","SOLUSDT",1726444822227,[[131.361,60.0],[131.36,2.0],[131.357,54.0],[131.356,117.0],[131.355,62.0]],[[131.362,158.0],[131.363,2.0],[131.371,13.0],[131.372,6.0],[131.38,68.0]]]
["binance-futures","SOLUSDT",1726444822278,[[131.361,186.0],[131.36,2.0],[131.356,120.0],[131.355,62.0]],[[131.362,23.0],[131.363,2.0],[131.372,1.0],[131.377,7.0],[131.379,2.0]]]
["binance-futures","SOLUSDT",1726444822330,[[131.361,57.0],[131.36,2.0],[131.357,56.0],[131.356,117.0],[131.355,25.0]],[[131.362,118.0],[131.363,2.0],[131.372,3.0],[131.374,29.0],[131.376,10.0]]]
["binance-futures","SOLUSDT",1726444822379,[[131.385,168.0],[131.38,1.0],[131.375,215.0],[131.374,184.0],[131.373,229.0]],[[131.386,153.0],[131.389,3.0],[131.391,19.0],[131.393,3.0],[131.394,7.0]]]
["binance-futures","SOLUSDT",1726444822432,[[131.385,29.0],[131.38,1.0],[131.375,215.0],[131.374,184.0],[131.373,229.0]],[[131.386,154.0],[131.389,3.0],[131.391,19.0],[131.392,76.0],[131.396,2.0]]]
["binance-futures","SOLUSDT",1726444822483,[[131.38,125.0],[131.379,2.0],[131.376,107.0],[131.375,215.0],[131.374,109.0]],[[131.381,121.0],[131.383,9.0],[131.384,86.0],[131.385,82.0],[131.386,238.0]]]
["binance-futures","SOLUSDT",1726444822535,[[131.38,4.0],[131.379,2.0]],[[131.381,137.0],[131.383,9.0],[131.384,86.0],[131.385,82.0],[131.386,261.0]]]
["binance-futures","SOLUSDT",1726444822584,[[131.38,4.0],[131.379,2.0],[131.362,86.0],[131.352,22.0],[131.351,30.0]],[[131.381,137.0],[131.383,12.0],[131.384,86.0],[131.385,82.0],[131.386,154.0]]]
["binance-futures","SOLUSDT",1726444822635,[[131.38,4.0],[131.379,2.0],[131.364,28.0],[131.363,28.0],[131.362,1.0]],[[131.381,203.0],[131.383,12.0],[131.384,86.0],[131.385,82.0],[131.386,154.0]]]
["binance-futures","SOLUSDT",1726444822740,[[131.372,197.0],[131.362,1.0]],[[131.373,375.0],[131.374,1.0],[131.379,100.0],[131.38,128.0],[131.381,92.0]]]
["binance-futures","SOLUSDT",1726444822791,[[131.372,197.0],[131.362,1.0],[131.355,54.0],[131.352,3.0],[131.349,35.0]],[[131.373,371.0],[131.377,3.0],[131.379,100.0],[131.38,128.0],[131.381,92.0]]]
["binance-futures","SOLUSDT",1726444822845,[[131.362,1.0],[131.361,1.0],[131.357,17.0],[131.356,1.0],[131.353,1.0]],[[131.363,308.0],[131.364,131.0],[131.365,81.0],[131.367,8.0],[131.369,81.0]]]
["binance-futures","SOLUSDT",1726444822897,[[131.362,1.0],[131.361,1.0],[131.356,1.0],[131.353,1.0]],[[131.363,327.0],[131.364,131.0],[131.365,81.0],[131.367,10.0],[131.369,81.0]]]
["binance-futures","SOLUSDT",1726444822939,[[131.361,1.0],[131.356,1.0],[131.353,1.0],[131.351,10.0],[131.347,2.0]],[[131.362,330.0],[131.363,107.0],[131.364,131.0],[131.365,84.0],[131.367,8.0]]]
["binance-futures","SOLUSDT",1726444822999,[[131.361,215.0],[131.356,1.0],[131.353,4.0],[131.352,111.0],[131.35,3.0]],[[131.362,260.0],[131.363,81.0],[131.364,131.0],[131.365,81.0],[131.371,81.0]]]
["binance-futures","SOLUSDT",1726444823052,[[131.361,215.0],[131.358,3.0],[131.356,4.0],[131.353,62.0],[131.352,111.0]],[[131.362,164.0],[131.363,81.0],[131.364,84.0],[131.365,81.0],[131.371,81.0]]]
["binance-futures","SOLUSDT",1726444823102,[[131.361,214.0],[131.359,3.0],[131.358,3.0],[131.356,4.0],[131.353,4.0]],[[131.362,164.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823259,[[131.361,214.0],[131.36,2.0],[131.359,3.0],[131.358,3.0],[131.356,4.0]],[[131.362,167.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823315,[[131.361,69.0],[131.36,2.0],[131.356,1.0]],[[131.362,185.0],[131.363,88.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823365,[[131.361,69.0],[131.36,2.0],[131.356,1.0],[131.353,104.0],[131.341,3.0]],[[131.362,185.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823421,[[131.361,69.0],[131.36,2.0],[131.356,1.0],[131.353,104.0],[131.348,3.0]],[[131.362,191.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823457,[[131.361,59.0],[131.356,1.0],[131.353,1.0],[131.348,3.0]],[[131.362,217.0],[131.363,89.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823521,[[131.361,59.0],[131.356,1.0],[131.353,1.0],[131.348,3.0],[131.342,29.0]],[[131.362,218.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823576,[[131.361,71.0],[131.36,2.0],[131.356,1.0],[131.353,1.0],[131.35,3.0]],[[131.362,155.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823626,[[131.361,59.0],[131.36,2.0],[131.356,1.0],[131.353,1.0],[131.35,3.0]],[[131.362,155.0],[131.363,81.0],[131.364,84.0],[131.365,87.0],[131.37,24.0]]]
["binance-futures","SOLUSDT",1726444823732,[[131.383,482.0],[131.382,42.0],[131.381,803.0],[131.38,134.0],[131.375,132.0]],[[131.384,13.0],[131.39,1.0],[131.391,6.0],[131.394,15.0],[131.396,4.0]]]
["binance-futures","SOLUSDT",1726444823781,[[131.383,519.0],[131.382,42.0],[131.381,803.0],[131.38,134.0],[131.376,3.0]],[[131.384,2.0],[131.39,1.0],[131.391,6.0],[131.394,15.0],[131.396,4.0]]]
["binance-futures","SOLUSDT",1726444823833,[[131.383,379.0],[131.382,36.0],[131.381,803.0],[131.38,134.0],[131.377,3.0]],[[131.384,156.0],[131.39,1.0],[131.394,16.0],[131.395,30.0],[131.396,1.0]]]
["binance-futures","SOLUSDT",1726444823887,[[131.383,271.0],[131.382,38.0],[131.381,793.0],[131.38,134.0]],[[131.384,156.0],[131.39,1.0],[131.394,16.0],[131.395,17.0],[131.396,4.0]]]
["binance-futures","SOLUSDT",1726444823941,[[131.383,18.0],[131.382,2.0],[131.381,793.0],[131.38,2.0],[131.371,2.0]],[[131.384,195.0],[131.39,1.0],[131.394,16.0],[131.395,17.0],[131.396,4.0]]]
["binance-futures","SOLUSDT",1726444823982,[[131.381,793.0],[131.371,2.0]],[[131.382,130.0],[131.383,73.0],[131.384,156.0],[131.39,1.0],[131.394,16.0]]]
["binance-futures","SOLUSDT",1726444824044,[[131.381,793.0],[131.371,2.0],[131.365,32.0],[131.363,28.0],[131.343,35.0]],[[131.382,130.0],[131.383,73.0],[131.384,4.0],[131.39,1.0],[131.394,16.0]]]
["binance-futures","SOLUSDT",1726444824099,[[131.381,793.0],[131.38,2.0],[131.372,18.0],[131.371,2.0],[131.366,28.0]],[[131.382,79.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824203,[[131.381,792.0],[131.38,2.0],[131.372,18.0],[131.371,2.0],[131.366,28.0]],[[131.382,15.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824253,[[131.381,792.0],[131.38,2.0],[131.372,18.0],[131.371,2.0],[131.366,28.0]],[[131.382,23.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824296,[[131.381,792.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.372,18.0]],[[131.382,26.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824354,[[131.381,791.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.372,18.0]],[[131.382,26.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824413,[[131.381,791.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.372,18.0]],[[131.382,29.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824466,[[131.381,811.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.372,18.0]],[[131.382,29.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824629,[[131.381,806.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.372,18.0]],[[131.382,30.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824675,[[131.381,805.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.372,18.0]],[[131.382,72.0],[131.383,73.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824732,[[131.381,354.0],[131.38,2.0],[131.379,1.0],[131.373,1.0]],[[131.382,133.0],[131.383,4.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824774,[[131.381,354.0],[131.38,2.0],[131.379,1.0],[131.373,1.0],[131.352,3.0]],[[131.382,209.0],[131.383,4.0],[131.384,7.0],[131.386,5.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726444824835,[[131.356,137.0]],[[131.357,17.0],[131.361,29.0],[131.363,1.0],[131.364,133.0],[131.369,133.0]]]
["binance-futures","SOLUSDT",1726444824886,[[131.356,137.0],[131.341,3.0],[131.34,4.0],[131.334,40.0],[131.333,47.0]],[[131.357,20.0],[131.36,7.0],[131.361,29.0],[131.363,1.0],[131.364,133.0]]]
["binance-futures","SOLUSDT",1726444824934,[[131.356,137.0],[131.341,3.0],[131.34,4.0],[131.336,7.0],[131.334,40.0]],[[131.357,100.0],[131.36,28.0],[131.361,14.0],[131.363,70.0],[131.364,133.0]]]
["binance-futures","SOLUSDT",1726444824988,[[131.356,1.0],[131.347,2.0],[131.34,1.0],[131.336,7.0],[131.335,70.0]],[[131.357,172.0],[131.36,7.0],[131.361,14.0],[131.363,70.0],[131.364,133.0]]]
["binance-futures","SOLUSDT",1726444825041,[[131.341,124.0],[131.34,244.0],[131.338,244.0],[131.336,123.0]],[[131.342,62.0],[131.347,1.0],[131.348,62.0],[131.35,10.0],[131.351,23.0]]]
["binance-futures","SOLUSDT",1726444825089,[[131.334,1.0],[131.332,1.0],[131.329,1.0],[131.328,1.0],[131.325,2.0]],[[131.335,205.0],[131.339,13.0],[131.341,14.0],[131.342,49.0],[131.353,10.0]]]
["binance-futures","SOLUSDT",1726444825143,[[131.332,1.0],[131.329,1.0],[131.328,1.0],[131.325,2.0]],[[131.333,116.0],[131.335,84.0],[131.339,13.0],[131.341,15.0],[131.342,49.0]]]
["binance-futures","SOLUSDT",1726444825194,[[131.332,69.0],[131.329,1.0],[131.328,1.0],[131.325,2.0],[131.321,1.0]],[[131.333,108.0],[131.334,4.0],[131.335,23.0],[131.339,13.0],[131.341,1.0]]]
["binance-futures","SOLUSDT",1726444825245,[[131.332,69.0],[131.329,1.0],[131.321,1.0]],[[131.333,158.0],[131.334,28.0],[131.335,23.0],[131.339,13.0],[131.341,1.0]]]
["binance-futures","SOLUSDT",1726444825296,[[131.332,71.0],[131.329,1.0],[131.321,1.0],[131.317,2.0],[131.309,35.0]],[[131.333,163.0],[131.334,48.0],[131.335,23.0],[131.339,13.0],[131.341,1.0]]]
["binance-futures","SOLUSDT",1726444825346,[[131.332,71.0],[131.329,1.0],[131.321,1.0],[131.317,2.0],[131.314,1.0]],[[131.333,317.0],[131.334,28.0],[131.335,23.0],[131.339,13.0],[131.341,1.0]]]
["binance-futures","SOLUSDT",1726444825400,[[131.329,1.0],[131.32,1.0],[131.314,1.0]],[[131.33,304.0],[131.331,67.0],[131.332,24.0],[131.333,133.0],[131.334,29.0]]]
["binance-futures","SOLUSDT",1726444825450,[[131.329,1.0],[131.32,1.0],[131.314,1.0],[131.305,119.0],[131.303,35.0]],[[131.33,310.0],[131.331,67.0],[131.332,4.0],[131.333,55.0],[131.334,29.0]]]
["binance-futures","SOLUSDT",1726444825503,[[131.329,138.0],[131.32,1.0],[131.315,28.0],[131.314,1.0],[131.311,3.0]],[[131.33,300.0],[131.331,67.0],[131.332,4.0],[131.333,29.0],[131.334,29.0]]]
["binance-futures","SOLUSDT",1726444825554,[[131.327,2.0],[131.32,1.0],[131.314,1.0]],[[131.328,268.0],[131.329,47.0],[131.33,134.0],[131.331,14.0],[131.333,29.0]]]
["binance-futures","SOLUSDT",1726444825603,[[131.327,2.0],[131.32,1.0],[131.314,1.0],[131.306,79.0],[131.304,42.0]],[[131.328,295.0],[131.329,47.0],[131.33,134.0],[131.331,14.0],[131.333,29.0]]]
["binance-futures","SOLUSDT",1726444825653,[[131.322,7.0],[131.308,119.0],[131.306,1.0],[131.304,3.0]],[[131.323,310.0],[131.327,180.0],[131.328,1.0],[131.329,37.0],[131.33,7.0]]]
["binance-futures","SOLUSDT",1726444825709,[[131.322,8.0],[131.308,2.0],[131.306,1.0],[131.305,2.0],[131.304,3.0]],[[131.323,311.0],[131.326,82.0],[131.327,130.0],[131.328,1.0],[131.329,37.0]]]
["binance-futures","SOLUSDT",1726444825761,[[131.322,8.0],[131.308,2.0],[131.306,1.0],[131.305,2.0]],[[131.323,387.0],[131.326,19.0],[131.327,130.0],[131.328,1.0],[131.329,37.0]]]
["binance-futures","SOLUSDT",1726444825813,[[131.308,246.0],[131.305,41.0],[131.302,79.0],[131.301,1.0],[131.299,28.0]],[[131.309,86.0],[131.322,202.0],[131.323,96.0],[131.324,1.0],[131.327,41.0]]]
["binance-futures","SOLUSDT",1726444825867,[[131.308,246.0],[131.305,2.0],[131.302,1.0],[131.301,1.0],[131.299,28.0]],[[131.309,86.0],[131.311,14.0],[131.314,1.0],[131.321,100.0],[131.322,26.0]]]
["binance-futures","SOLUSDT",1726444825918,[[131.308,246.0],[131.305,2.0],[131.302,1.0],[131.301,1.0],[131.299,28.0]],[[131.309,86.0],[131.311,14.0],[131.314,1.0],[131.322,26.0],[131.323,21.0]]]
["binance-futures","SOLUSDT",1726444825971,[[131.302,245.0]],[[131.303,106.0],[131.305,15.0],[131.306,5.0],[131.308,14.0],[131.311,14.0]]]
["binance-futures","SOLUSDT",1726444826022,[[131.302,316.0],[131.285,35.0],[131.282,3.0],[131.264,81.0],[131.263,224.0]],[[131.303,29.0],[131.308,14.0],[131.311,14.0],[131.32,34.0],[131.323,23.0]]]
["binance-futures","SOLUSDT",1726444826073,[[131.302,316.0],[131.291,18.0],[131.286,3.0],[131.285,35.0],[131.284,3.0]],[[131.303,23.0],[131.308,37.0],[131.311,14.0],[131.319,69.0],[131.32,34.0]]]
["binance-futures","SOLUSDT",1726444826117,[[131.302,317.0],[131.291,18.0],[131.286,3.0],[131.285,35.0],[131.284,3.0]],[[131.303,29.0],[131.308,37.0],[131.311,14.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826176,[[131.302,317.0],[131.291,18.0],[131.286,3.0],[131.285,35.0],[131.284,3.0]],[[131.303,31.0],[131.308,37.0],[131.311,14.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826228,[[131.302,317.0],[131.291,18.0],[131.286,3.0],[131.285,37.0],[131.284,3.0]],[[131.303,32.0],[131.308,37.0],[131.311,33.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826280,[[131.302,73.0],[131.285,37.0],[131.284,5.0]],[[131.303,190.0],[131.308,37.0],[131.311,33.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826331,[[131.302,73.0],[131.294,1.0],[131.287,1.0],[131.285,37.0],[131.284,5.0]],[[131.303,190.0],[131.308,37.0],[131.311,33.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826383,[[131.302,73.0],[131.294,1.0],[131.287,1.0],[131.285,37.0],[131.284,2.0]],[[131.303,241.0],[131.308,37.0],[131.311,33.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826435,[[131.302,73.0],[131.294,1.0],[131.287,1.0],[131.285,7.0],[131.284,41.0]],[[131.303,353.0],[131.308,37.0],[131.311,33.0],[131.318,34.0],[131.319,69.0]]]
["binance-futures","SOLUSDT",1726444826482,[[131.302,73.0],[131.294,1.0],[131.287,1.0],[131.285,5.0],[131.284,2.0]],[[131.303,355.0],[131.308,37.0],[131.311,33.0],[131.315,6.0],[131.318,34.0]]]
["binance-futures","SOLUSDT",1726444826542,[[131.302,1.0],[131.294,1.0],[131.287,1.0],[131.285,5.0],[131.284,2.0]],[[131.303,355.0],[131.308,37.0],[131.309,1.0],[131.311,33.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444826593,[[131.288,65.0],[131.285,1.0]],[[131.289,78.0],[131.291,3.0],[131.292,7.0],[131.294,15.0],[131.296,68.0]]]
["binance-futures","SOLUSDT",1726444826640,[[131.288,66.0],[131.285,1.0],[131.282,1.0],[131.275,4.0],[131.261,56.0]],[[131.289,169.0],[131.291,17.0],[131.292,2.0],[131.293,33.0],[131.294,16.0]]]
["binance-futures","SOLUSDT",1726444826697,[[131.288,67.0],[131.285,1.0],[131.282,1.0],[131.275,4.0],[131.268,5.0]],[[131.289,170.0],[131.291,17.0],[131.292,2.0],[131.293,33.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444826748,[[131.288,67.0],[131.285,1.0],[131.282,1.0],[131.275,4.0],[131.268,44.0]],[[131.289,188.0],[131.291,17.0],[131.292,2.0],[131.293,33.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444826800,[[131.288,67.0],[131.285,1.0],[131.282,1.0],[131.275,4.0],[131.268,43.0]],[[131.289,163.0],[131.291,17.0],[131.292,2.0],[131.293,33.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444826850,[[131.288,61.0],[131.285,1.0],[131.275,1.0],[131.269,29.0],[131.268,40.0]],[[131.289,225.0],[131.291,14.0],[131.292,2.0],[131.293,33.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444826903,[[131.288,61.0],[131.285,1.0],[131.275,1.0],[131.271,2.0],[131.269,29.0]],[[131.289,251.0],[131.291,14.0],[131.292,2.0],[131.293,33.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444826955,[[131.288,60.0],[131.285,1.0],[131.275,1.0],[131.271,30.0],[131.269,32.0]],[[131.289,251.0],[131.291,14.0],[131.292,2.0],[131.293,33.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444827006,[[131.285,1.0],[131.275,1.0],[131.271,2.0],[131.269,1.0]],[[131.286,217.0],[131.288,76.0],[131.289,81.0],[131.291,14.0],[131.293,34.0]]]
["binance-futures","SOLUSDT",1726444827060,[[131.285,1.0],[131.275,1.0],[131.271,2.0],[131.269,1.0],[131.268,1.0]],[[131.286,197.0],[131.288,76.0],[131.289,12.0],[131.291,14.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444827112,[[131.285,138.0],[131.275,1.0],[131.271,2.0],[131.269,1.0],[131.268,1.0]],[[131.286,464.0],[131.288,25.0],[131.289,13.0],[131.291,14.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444827163,[[131.285,1.0],[131.275,1.0],[131.271,2.0],[131.269,1.0],[131.268,1.0]],[[131.286,504.0],[131.288,25.0],[131.289,12.0],[131.291,14.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444827216,[[131.285,1.0],[131.275,1.0],[131.271,2.0],[131.269,1.0],[131.268,1.0]],[[131.286,508.0],[131.288,25.0],[131.289,11.0],[131.291,14.0],[131.292,1.0]]]
["binance-futures","SOLUSDT",1726444827268,[[131.271,283.0],[131.27,12.0],[131.269,220.0],[131.268,117.0]],[[131.272,32.0],[131.276,2.0],[131.284,155.0],[131.285,211.0],[131.286,255.0]]]
["binance-futures","SOLUSDT",1726444827321,[[131.271,268.0],[131.27,12.0],[131.269,220.0],[131.268,78.0],[131.264,1.0]],[[131.272,25.0],[131.275,71.0],[131.276,2.0],[131.282,71.0],[131.283,80.0]]]
["binance-futures","SOLUSDT",1726444827373,[[131.271,269.0],[131.27,12.0],[131.269,220.0],[131.268,79.0],[131.264,1.0]],[[131.272,13.0],[131.274,36.0],[131.276,2.0],[131.281,114.0],[131.282,71.0]]]
["binance-futures","SOLUSDT",1726444827423,[[131.271,269.0],[131.27,12.0],[131.269,220.0],[131.268,79.0],[131.264,1.0]],[[131.272,6.0],[131.276,2.0],[131.279,72.0],[131.28,88.0],[131.286,27.0]]]
["binance-futures","SOLUSDT",1726444827478,[[131.271,269.0],[131.27,12.0],[131.269,220.0],[131.268,79.0],[131.264,1.0]],[[131.272,9.0],[131.276,2.0],[131.278,98.0],[131.279,72.0],[131.286,27.0]]]
["binance-futures","SOLUSDT",1726444827531,[[131.271,165.0],[131.27,14.0],[131.269,223.0],[131.268,82.0],[131.266,3.0]],[[131.272,9.0],[131.275,72.0],[131.276,5.0],[131.282,70.0],[131.286,26.0]]]
["binance-futures","SOLUSDT",1726444827582,[[131.271,279.0],[131.27,14.0],[131.269,223.0],[131.268,82.0],[131.266,3.0]],[[131.272,17.0],[131.286,26.0],[131.291,14.0],[131.296,4.0],[131.302,98.0]]]
["binance-futures","SOLUSDT",1726444827632,[[131.271,242.0],[131.27,14.0],[131.269,223.0],[131.268,82.0],[131.266,3.0]],[[131.272,10.0],[131.286,26.0],[131.291,14.0],[131.296,34.0],[131.299,30.0]]]
["binance-futures","SOLUSDT",1726444827683,[[131.271,245.0],[131.27,2.0],[131.269,217.0],[131.268,82.0],[131.266,3.0]],[[131.272,12.0],[131.285,70.0],[131.286,26.0],[131.291,14.0],[131.294,20.0]]]
["binance-futures","SOLUSDT",1726444827734,[[131.271,219.0],[131.269,217.0],[131.268,82.0],[131.266,3.0]],[[131.272,19.0],[131.284,35.0],[131.285,13.0],[131.286,26.0],[131.29,20.0]]]
["binance-futures","SOLUSDT",1726444827787,[[131.271,219.0],[131.269,214.0],[131.268,82.0],[131.266,3.0],[131.244,187.0]],[[131.272,12.0],[131.285,13.0],[131.286,26.0],[131.29,20.0],[131.293,31.0]]]
["binance-futures","SOLUSDT",1726444827839,[[131.271,219.0],[131.269,214.0],[131.268,82.0],[131.266,3.0],[131.253,36.0]],[[131.272,12.0],[131.284,57.0],[131.285,13.0],[131.286,27.0],[131.29,20.0]]]
["binance-futures","SOLUSDT",1726444827888,[[131.271,219.0],[131.269,214.0],[131.268,79.0],[131.266,3.0]],[[131.272,31.0],[131.283,37.0],[131.284,57.0],[131.286,8.0],[131.289,16.0]]]
["binance-futures","SOLUSDT",1726444827942,[[131.271,219.0],[131.269,214.0],[131.268,79.0],[131.219,106.0],[131.192,79.0]],[[131.272,31.0],[131.283,37.0],[131.284,57.0],[131.286,8.0],[131.293,2.0]]]
["binance-futures","SOLUSDT",1726444827991,[[131.271,219.0],[131.269,214.0],[131.268,79.0],[131.255,5.0],[131.233,81.0]],[[131.272,31.0],[131.283,37.0],[131.284,57.0],[131.286,8.0],[131.293,2.0]]]
["binance-futures","SOLUSDT",1726444828047,[[131.271,218.0],[131.269,214.0],[131.268,79.0],[131.255,5.0],[131.254,28.0]],[[131.272,31.0],[131.283,37.0],[131.284,57.0],[131.286,8.0],[131.293,32.0]]]
["binance-futures","SOLUSDT",1726444828084,[[131.271,218.0],[131.269,214.0],[131.268,79.0],[131.255,3.0],[131.254,28.0]],[[131.272,31.0],[131.282,2.0],[131.283,37.0],[131.284,57.0],[131.286,5.0]]]
["binance-futures","SOLUSDT",1726444828149,[[131.271,158.0],[131.269,214.0],[131.268,79.0],[131.256,4.0],[131.255,31.0]],[[131.272,76.0],[131.281,66.0],[131.282,11.0],[131.283,37.0],[131.284,58.0]]]
["binance-futures","SOLUSDT",1726444828203,[[131.271,149.0],[131.269,214.0],[131.268,79.0],[131.256,4.0],[131.255,29.0]],[[131.272,76.0],[131.28,131.0],[131.281,66.0],[131.282,11.0],[131.283,37.0]]]
["binance-futures","SOLUSDT",1726444828256,[[131.271,149.0],[131.269,214.0],[131.268,79.0],[131.256,4.0],[131.255,29.0]],[[131.272,76.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828363,[[131.271,214.0],[131.27,2.0],[131.269,214.0],[131.268,79.0],[131.256,4.0]],[[131.272,66.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828409,[[131.271,217.0],[131.27,2.0],[131.269,214.0],[131.268,79.0],[131.256,4.0]],[[131.272,66.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828469,[[131.271,217.0],[131.27,2.0],[131.269,214.0],[131.268,79.0],[131.256,4.0]],[[131.272,64.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828514,[[131.271,215.0],[131.269,214.0],[131.268,79.0],[131.262,3.0],[131.256,4.0]],[[131.272,71.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828567,[[131.271,215.0],[131.269,214.0],[131.268,79.0],[131.263,3.0],[131.262,3.0]],[[131.272,71.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828727,[[131.271,124.0],[131.269,214.0],[131.268,79.0]],[[131.272,75.0],[131.273,9.0],[131.274,42.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828776,[[131.271,45.0],[131.269,136.0],[131.268,79.0],[131.248,4.0],[131.242,8.0]],[[131.272,124.0],[131.273,9.0],[131.274,42.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828836,[[131.271,45.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.252,150.0]],[[131.272,113.0],[131.273,9.0],[131.274,42.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828884,[[131.271,122.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.262,21.0]],[[131.272,113.0],[131.273,9.0],[131.274,42.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828939,[[131.271,336.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.262,21.0]],[[131.272,107.0],[131.273,9.0],[131.274,42.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444828983,[[131.271,445.0],[131.27,2.0],[131.269,136.0],[131.268,82.0],[131.266,3.0]],[[131.272,106.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829044,[[131.271,594.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,70.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829093,[[131.271,660.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,70.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829146,[[131.271,667.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,54.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829199,[[131.271,641.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,54.0],[131.273,28.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829252,[[131.271,722.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,40.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829304,[[131.271,787.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,63.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829354,[[131.271,809.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,63.0],[131.273,9.0],[131.274,24.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829408,[[131.271,796.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,63.0],[131.273,9.0],[131.274,24.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829460,[[131.271,794.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,67.0],[131.273,9.0],[131.274,24.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829513,[[131.271,794.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,65.0],[131.273,9.0],[131.274,24.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829618,[[131.271,765.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.266,3.0]],[[131.272,79.0],[131.273,9.0],[131.274,9.0],[131.275,27.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829669,[[131.271,765.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.266,3.0]],[[131.272,65.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829718,[[131.271,765.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,65.0],[131.273,9.0],[131.274,24.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829767,[[131.271,758.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,65.0],[131.273,9.0],[131.274,24.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829820,[[131.271,758.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,65.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829878,[[131.271,758.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,65.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444829982,[[131.271,758.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,66.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830034,[[131.271,758.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.266,3.0]],[[131.272,70.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830086,[[131.271,757.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.266,3.0]],[[131.272,72.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830118,[[131.271,683.0],[131.27,2.0],[131.269,136.0],[131.268,79.0]],[[131.272,71.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830189,[[131.271,683.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.236,38.0]],[[131.272,71.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830232,[[131.271,689.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.236,38.0]],[[131.272,71.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830294,[[131.271,814.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,67.0],[131.273,9.0],[131.274,9.0],[131.275,28.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830345,[[131.271,764.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,72.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,26.0]]]
["binance-futures","SOLUSDT",1726444830394,[[131.271,751.0],[131.27,2.0],[131.269,139.0],[131.268,82.0],[131.266,3.0]],[[131.272,72.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,26.0]]]
["binance-futures","SOLUSDT",1726444830445,[[131.271,751.0],[131.27,2.0],[131.269,136.0],[131.268,79.0],[131.266,3.0]],[[131.272,72.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,26.0]]]
["binance-futures","SOLUSDT",1726444830502,[[131.271,596.0],[131.27,2.0],[131.269,136.0],[131.268,1.0]],[[131.272,114.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,26.0]]]
["binance-futures","SOLUSDT",1726444830555,[[131.271,596.0],[131.27,2.0],[131.269,136.0],[131.268,1.0],[131.26,11.0]],[[131.272,114.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830604,[[131.271,597.0],[131.27,2.0],[131.269,136.0],[131.268,1.0],[131.264,4.0]],[[131.272,114.0],[131.273,9.0],[131.274,9.0],[131.275,9.0],[131.276,9.0]]]
["binance-futures","SOLUSDT",1726444830656,[[131.272,543.0],[131.271,606.0],[131.27,2.0],[131.269,3.0],[131.268,4.0]],[[131.273,9.0],[131.274,52.0],[131.275,9.0],[131.276,9.0],[131.277,9.0]]]
["binance-futures","SOLUSDT",1726444830710,[[131.278,391.0],[131.277,10.0],[131.276,60.0],[131.275,15.0],[131.274,305.0]],[[131.279,16.0],[131.286,5.0],[131.29,10.0],[131.291,14.0],[131.296,32.0]]]
["binance-futures","SOLUSDT",1726444830759,[[131.278,268.0],[131.277,10.0],[131.276,51.0],[131.275,12.0],[131.274,269.0]],[[131.279,7.0],[131.281,14.0],[131.286,5.0],[131.287,4.0],[131.29,10.0]]]
["binance-futures","SOLUSDT",1726444830815,[[131.286,9.0],[131.281,151.0],[131.278,1.0],[131.274,155.0]],[[131.287,42.0],[131.29,143.0],[131.292,2.0],[131.293,93.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726444830864,[[131.286,140.0],[131.282,72.0],[131.281,15.0],[131.278,109.0],[131.275,112.0]],[[131.287,333.0],[131.293,80.0],[131.294,1.0],[131.295,1.0],[131.297,28.0]]]
["binance-futures","SOLUSDT",1726444830919,[[131.286,68.0],[131.285,2.0],[131.279,73.0],[131.278,109.0]],[[131.287,276.0],[131.293,80.0],[131.294,1.0],[131.295,1.0],[131.297,39.0]]]
["binance-futures","SOLUSDT",1726444830970,[[131.285,142.0],[131.278,109.0],[131.275,3.0],[131.274,110.0],[131.273,149.0]],[[131.286,321.0],[131.287,34.0],[131.293,79.0],[131.294,1.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726444831016,[[131.285,119.0],[131.28,71.0],[131.279,71.0],[131.278,109.0],[131.275,124.0]],[[131.286,299.0],[131.287,32.0],[131.293,79.0],[131.294,1.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831076,[[131.285,111.0],[131.284,2.0],[131.28,71.0],[131.279,71.0],[131.278,109.0]],[[131.286,451.0],[131.287,32.0],[131.293,79.0],[131.294,1.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831128,[[131.284,2.0],[131.278,109.0]],[[131.285,28.0],[131.286,570.0],[131.287,32.0],[131.294,25.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831177,[[131.278,102.0],[131.273,111.0],[131.272,111.0],[131.269,1.0],[131.268,1.0]],[[131.279,247.0],[131.28,1.0],[131.284,177.0],[131.285,171.0],[131.286,231.0]]]
["binance-futures","SOLUSDT",1726444831227,[[131.278,103.0],[131.275,72.0],[131.273,111.0],[131.272,111.0],[131.269,1.0]],[[131.279,248.0],[131.284,91.0],[131.285,139.0],[131.286,3.0],[131.297,16.0]]]
["binance-futures","SOLUSDT",1726444831275,[[131.278,99.0],[131.276,74.0],[131.275,72.0],[131.272,111.0],[131.269,1.0]],[[131.279,249.0],[131.284,34.0],[131.285,139.0],[131.286,3.0],[131.294,1.0]]]
["binance-futures","SOLUSDT",1726444831334,[[131.278,153.0],[131.275,72.0],[131.274,3.0],[131.273,7.0],[131.272,6.0]],[[131.279,235.0],[131.284,15.0],[131.285,138.0],[131.286,3.0],[131.287,5.0]]]
["binance-futures","SOLUSDT",1726444831374,[[131.278,153.0],[131.275,72.0],[131.274,3.0],[131.273,7.0],[131.272,78.0]],[[131.279,91.0],[131.284,15.0],[131.285,138.0],[131.286,3.0],[131.287,5.0]]]
["binance-futures","SOLUSDT",1726444831438,[[131.278,154.0],[131.275,72.0],[131.273,4.0],[131.272,78.0]],[[131.279,183.0],[131.283,10.0],[131.284,72.0],[131.285,2.0],[131.286,3.0]]]
["binance-futures","SOLUSDT",1726444831485,[[131.278,59.0],[131.273,4.0],[131.272,72.0],[131.251,189.0],[131.204,41.0]],[[131.279,200.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831532,[[131.278,71.0],[131.276,72.0],[131.273,4.0],[131.272,72.0],[131.252,144.0]],[[131.279,200.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831594,[[131.278,71.0],[131.276,72.0],[131.273,4.0],[131.272,72.0],[131.269,1.0]],[[131.279,226.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831647,[[131.278,67.0],[131.272,72.0],[131.269,1.0]],[[131.279,228.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831697,[[131.278,67.0],[131.269,1.0],[131.248,4.0],[131.236,8.0],[131.196,1.0]],[[131.279,228.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831748,[[131.278,66.0],[131.272,74.0],[131.269,1.0],[131.26,8.0],[131.251,189.0]],[[131.279,202.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831796,[[131.278,66.0],[131.273,73.0],[131.272,74.0],[131.269,1.0],[131.26,8.0]],[[131.279,202.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831855,[[131.278,63.0],[131.272,74.0],[131.269,1.0],[131.268,4.0],[131.26,8.0]],[[131.279,232.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831901,[[131.278,14.0],[131.274,1.0],[131.269,1.0],[131.268,1.0],[131.265,3.0]],[[131.279,258.0],[131.284,15.0],[131.285,2.0],[131.286,3.0],[131.295,16.0]]]
["binance-futures","SOLUSDT",1726444831952,[[131.278,14.0],[131.274,1.0],[131.269,1.0],[131.268,1.0],[131.265,3.0]],[[131.279,326.0],[131.285,2.0],[131.286,3.0],[131.295,16.0],[131.304,4.0]]]
["binance-futures","SOLUSDT",1726444832064,[[131.278,16.0],[131.274,1.0],[131.272,74.0],[131.269,1.0],[131.268,1.0]],[[131.279,312.0],[131.285,2.0],[131.286,3.0],[131.295,16.0],[131.297,17.0]]]
["binance-futures","SOLUSDT",1726444832115,[[131.273,71.0],[131.272,74.0]],[[131.274,428.0],[131.275,67.0],[131.277,1.0],[131.278,2.0],[131.279,84.0]]]
["binance-futures","SOLUSDT",1726444832164,[[131.26,11.0],[131.258,3.0],[131.257,31.0],[131.256,3.0],[131.255,2.0]],[[131.272,392.0],[131.273,96.0],[131.274,24.0],[131.277,1.0],[131.279,16.0]]]
["binance-futures","SOLUSDT",1726444832218,[[131.262,3.0],[131.261,4.0],[131.26,11.0],[131.258,3.0],[131.257,31.0]],[[131.272,277.0],[131.273,96.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832269,[[131.271,600.0],[131.261,4.0],[131.26,11.0],[131.258,3.0],[131.257,31.0]],[[131.272,280.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832322,[[131.271,593.0],[131.261,1.0],[131.26,8.0],[131.258,3.0],[131.257,31.0]],[[131.272,253.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832373,[[131.271,591.0],[131.261,1.0],[131.26,8.0],[131.258,3.0],[131.257,31.0]],[[131.272,271.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832457,[[131.271,591.0],[131.261,48.0],[131.26,8.0],[131.258,3.0],[131.257,31.0]],[[131.272,271.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832527,[[131.271,587.0],[131.261,48.0],[131.26,8.0],[131.258,3.0],[131.257,31.0]],[[131.272,271.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832580,[[131.271,584.0],[131.261,48.0],[131.26,8.0],[131.258,3.0],[131.257,31.0]],[[131.272,273.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832630,[[131.271,569.0],[131.266,19.0],[131.261,48.0],[131.26,8.0],[131.258,3.0]],[[131.272,273.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832682,[[131.271,582.0],[131.266,19.0],[131.261,48.0]],[[131.272,350.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832733,[[131.271,582.0],[131.266,19.0],[131.261,48.0],[131.226,4.0],[131.224,62.0]],[[131.272,347.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832786,[[131.271,582.0],[131.266,19.0],[131.261,48.0],[131.258,3.0],[131.257,31.0]],[[131.272,321.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,1.0]]]
["binance-futures","SOLUSDT",1726444832840,[[131.271,582.0],[131.266,19.0],[131.261,48.0],[131.258,3.0],[131.257,31.0]],[[131.272,295.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.286,2.0]]]
["binance-futures","SOLUSDT",1726444832892,[[131.271,582.0],[131.268,1.0],[131.266,19.0],[131.261,48.0],[131.258,3.0]],[[131.272,334.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.285,19.0]]]
["binance-futures","SOLUSDT",1726444833099,[[131.271,565.0],[131.268,1.0],[131.266,19.0],[131.261,48.0],[131.258,3.0]],[[131.272,340.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.285,19.0]]]
["binance-futures","SOLUSDT",1726444833147,[[131.271,565.0],[131.268,1.0],[131.266,19.0],[131.261,48.0],[131.258,3.0]],[[131.272,340.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.289,3.0]]]
["binance-futures","SOLUSDT",1726444833201,[[131.271,591.0],[131.27,2.0],[131.268,1.0],[131.266,19.0],[131.261,48.0]],[[131.272,341.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.289,3.0]]]
["binance-futures","SOLUSDT",1726444833256,[[131.271,591.0],[131.27,2.0],[131.268,1.0],[131.266,19.0],[131.261,48.0]],[[131.272,351.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.289,3.0]]]
["binance-futures","SOLUSDT",1726444833307,[[131.271,592.0],[131.27,2.0],[131.268,1.0],[131.266,19.0],[131.261,48.0]],[[131.272,325.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.289,3.0]]]
["binance-futures","SOLUSDT",1726444833365,[[131.271,592.0],[131.27,2.0],[131.268,1.0],[131.266,19.0],[131.261,48.0]],[[131.272,321.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.289,3.0]]]
["binance-futures","SOLUSDT",1726444833470,[[131.271,592.0],[131.27,2.0],[131.268,1.0],[131.261,48.0]],[[131.272,351.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.283,19.0]]]
["binance-futures","SOLUSDT",1726444833515,[[131.271,593.0],[131.27,2.0],[131.268,1.0],[131.261,48.0],[131.232,1.0]],[[131.272,352.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.282,18.0]]]
["binance-futures","SOLUSDT",1726444833572,[[131.271,586.0],[131.27,2.0],[131.268,1.0],[131.261,48.0],[131.232,1.0]],[[131.272,369.0],[131.273,24.0],[131.274,7.0],[131.275,23.0],[131.277,85.0]]]
["binance-futures","SOLUSDT",1726444833623,[[131.261,182.0],[131.248,7.0],[131.246,31.0],[131.245,3.0],[131.244,9.0]],[[131.262,132.0],[131.264,6.0],[131.265,145.0],[131.266,93.0],[131.269,10.0]]]
["binance-futures","SOLUSDT",1726444833673,[[131.261,36.0],[131.25,1030.0],[131.248,4.0],[131.246,1.0],[131.244,6.0]],[[131.262,295.0],[131.263,4.0],[131.264,5.0],[131.265,73.0],[131.266,20.0]]]
["binance-futures","SOLUSDT",1726444833725,[[131.261,296.0],[131.25,1030.0],[131.248,4.0],[131.246,4.0],[131.244,6.0]],[[131.262,371.0],[131.263,4.0],[131.264,6.0],[131.265,73.0],[131.266,24.0]]]
["binance-futures","SOLUSDT",1726444833775,[[131.261,410.0],[131.251,36.0],[131.25,1033.0],[131.249,3.0],[131.248,7.0]],[[131.262,345.0],[131.263,4.0],[131.264,6.0],[131.266,14.0],[131.27,4.0]]]
["binance-futures","SOLUSDT",1726444833829,[[131.261,410.0],[131.251,36.0],[131.25,1033.0],[131.249,3.0],[131.248,7.0]],[[131.262,336.0],[131.263,4.0],[131.264,6.0],[131.266,14.0],[131.267,6.0]]]
["binance-futures","SOLUSDT",1726444833877,[[131.261,539.0],[131.256,19.0],[131.253,3.0],[131.252,39.0],[131.25,1033.0]],[[131.262,152.0],[131.264,6.0],[131.266,4.0],[131.267,6.0],[131.27,36.0]]]
["binance-futures","SOLUSDT",1726444833931,[[131.261,539.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,39.0]],[[131.262,111.0],[131.264,6.0],[131.267,6.0],[131.268,10.0],[131.27,4.0]]]
["binance-futures","SOLUSDT",1726444833981,[[131.261,540.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,39.0]],[[131.262,65.0],[131.264,6.0],[131.267,6.0],[131.268,10.0],[131.27,4.0]]]
["binance-futures","SOLUSDT",1726444834031,[[131.261,540.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,39.0]],[[131.262,65.0],[131.264,6.0],[131.267,25.0],[131.268,10.0],[131.27,4.0]]]
["binance-futures","SOLUSDT",1726444834086,[[131.261,530.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,39.0]],[[131.262,100.0],[131.264,6.0],[131.266,19.0],[131.267,6.0],[131.268,10.0]]]
["binance-futures","SOLUSDT",1726444834143,[[131.261,525.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,97.0],[131.264,6.0],[131.267,9.0],[131.268,10.0],[131.27,36.0]]]
["binance-futures","SOLUSDT",1726444834192,[[131.261,524.0],[131.254,1.0]],[[131.262,201.0],[131.264,6.0],[131.267,9.0],[131.268,10.0],[131.27,39.0]]]
["binance-futures","SOLUSDT",1726444834247,[[131.261,525.0],[131.254,1.0],[131.252,3.0],[131.25,1052.0],[131.249,3.0]],[[131.262,183.0],[131.264,6.0],[131.267,66.0],[131.268,10.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444834297,[[131.261,525.0],[131.254,1.0],[131.252,3.0],[131.251,36.0],[131.25,1052.0]],[[131.262,165.0],[131.264,6.0],[131.267,9.0],[131.268,10.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444834350,[[131.261,548.0],[131.257,3.0],[131.256,3.0],[131.254,4.0],[131.253,3.0]],[[131.262,58.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444834401,[[131.261,544.0],[131.257,3.0],[131.256,3.0],[131.254,4.0],[131.253,3.0]],[[131.262,58.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444834511,[[131.261,522.0],[131.254,4.0],[131.253,3.0]],[[131.262,22.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444834561,[[131.261,534.0],[131.254,1.0],[131.238,9.0],[131.237,34.0],[131.234,212.0]],[[131.262,82.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,33.0]]]
["binance-futures","SOLUSDT",1726444834611,[[131.261,534.0],[131.254,1.0],[131.252,3.0],[131.238,9.0],[131.237,34.0]],[[131.262,84.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444834665,[[131.261,533.0],[131.254,1.0],[131.252,3.0],[131.238,9.0],[131.237,34.0]],[[131.262,110.0],[131.264,4.0],[131.266,19.0],[131.267,3.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1726444834705,[[131.261,514.0],[131.254,1.0],[131.238,9.0],[131.237,34.0]],[[131.262,128.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.273,58.0]]]
["binance-futures","SOLUSDT",1726444834771,[[131.261,565.0],[131.254,1.0],[131.25,1030.0],[131.248,4.0],[131.238,9.0]],[[131.262,128.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.273,58.0]]]
["binance-futures","SOLUSDT",1726444834820,[[131.261,565.0],[131.254,1.0],[131.251,36.0],[131.25,1033.0],[131.249,3.0]],[[131.262,121.0],[131.264,4.0],[131.266,19.0],[131.267,3.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1726444834871,[[131.261,559.0],[131.256,3.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,98.0],[131.264,4.0],[131.266,19.0],[131.267,3.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1726444834924,[[131.261,577.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,101.0],[131.264,4.0],[131.265,14.0],[131.267,3.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1726444834977,[[131.261,577.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,101.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.827,18.0]]]
["binance-futures","SOLUSDT",1726444835024,[[131.261,583.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,99.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.289,111.0]]]
["binance-futures","SOLUSDT",1726444835138,[[131.261,583.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,99.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.272,16.0]]]
["binance-futures","SOLUSDT",1726444835301,[[131.261,583.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,102.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.272,15.0]]]
["binance-futures","SOLUSDT",1726444835354,[[131.261,584.0],[131.256,19.0],[131.254,1.0],[131.253,3.0],[131.252,3.0]],[[131.262,60.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.272,15.0]]]
["binance-futures","SOLUSDT",1726444835399,[[131.261,558.0],[131.256,19.0],[131.254,1.0]],[[131.262,86.0],[131.264,4.0],[131.266,19.0],[131.267,3.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1726444835441,[[131.261,559.0],[131.256,19.0],[131.254,1.0],[131.219,11.0],[131.212,40.0]],[[131.262,121.0],[131.264,4.0],[131.266,19.0],[131.267,3.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1726444835513,[[131.261,565.0],[131.256,19.0],[131.254,1.0],[131.234,241.0],[131.221,16.0]],[[131.262,95.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.341,69.0]]]
["binance-futures","SOLUSDT",1726444835559,[[131.261,568.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,95.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444835610,[[131.261,569.0],[131.256,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,60.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,7.0]]]
["binance-futures","SOLUSDT",1726444835666,[[131.261,588.0],[131.26,2.0],[131.258,3.0],[131.257,3.0],[131.256,3.0]],[[131.262,93.0],[131.264,4.0],[131.267,3.0],[131.268,7.0],[131.27,4.0]]]
["binance-futures","SOLUSDT",1726444835717,[[131.273,392.0],[131.272,390.0],[131.271,201.0],[131.27,3.0],[131.269,165.0]],[[131.274,3.0],[131.286,2.0],[131.287,9.0],[131.29,41.0],[131.295,78.0]]]
["binance-futures","SOLUSDT",1726444835770,[[131.279,311.0],[131.278,170.0],[131.277,293.0],[131.276,124.0],[131.275,326.0]],[[131.281,19.0],[131.284,2.0],[131.295,1.0],[131.296,1.0],[131.298,14.0]]]
["binance-futures","SOLUSDT",1726444835822,[[131.29,313.0],[131.289,250.0],[131.286,108.0],[131.285,300.0],[131.284,79.0]],[[131.291,16.0],[131.294,3.0],[131.297,15.0],[131.299,3.0],[131.306,1.0]]]
["binance-futures","SOLUSDT",1726444835873,[[131.29,498.0],[131.289,96.0],[131.288,7.0],[131.286,108.0],[131.285,152.0]],[[131.291,131.0],[131.294,3.0],[131.297,15.0],[131.299,3.0],[131.303,38.0]]]
["binance-futures","SOLUSDT",1726444835922,[[131.29,263.0],[131.289,88.0],[131.288,3.0],[131.286,108.0],[131.285,101.0]],[[131.291,176.0],[131.296,8.0],[131.297,15.0],[131.302,1.0],[131.307,49.0]]]
["binance-futures","SOLUSDT",1726444835975,[[131.29,259.0],[131.289,88.0],[131.288,3.0],[131.287,1.0],[131.286,108.0]],[[131.291,197.0],[131.296,8.0],[131.297,15.0],[131.302,1.0],[131.307,3.0]]]
["binance-futures","SOLUSDT",1726444836026,[[131.29,163.0],[131.289,88.0],[131.288,3.0],[131.287,1.0],[131.286,108.0]],[[131.291,220.0],[131.297,15.0],[131.302,1.0],[131.305,57.0],[131.307,3.0]]]
["binance-futures","SOLUSDT",1726444836078,[[131.29,161.0],[131.289,88.0],[131.288,3.0],[131.287,1.0],[131.286,111.0]],[[131.291,251.0],[131.297,15.0],[131.302,1.0],[131.304,35.0],[131.305,57.0]]]
["binance-futures","SOLUSDT",1726444836133,[[131.29,152.0],[131.289,85.0],[131.287,1.0],[131.286,111.0]],[[131.291,251.0],[131.294,1.0],[131.297,15.0],[131.302,1.0],[131.304,35.0]]]
["binance-futures","SOLUSDT",1726444836175,[[131.29,150.0],[131.289,85.0],[131.287,1.0],[131.286,3.0],[131.285,83.0]],[[131.291,251.0],[131.294,1.0],[131.297,15.0],[131.302,1.0],[131.304,35.0]]]
["binance-futures","SOLUSDT",1726444836286,[[131.29,150.0],[131.289,85.0],[131.287,1.0],[131.286,3.0],[131.285,83.0]],[[131.291,276.0],[131.294,1.0],[131.297,15.0],[131.302,1.0],[131.304,35.0]]]
["binance-futures","SOLUSDT",1726444836338,[[131.3,33.0],[131.296,33.0],[131.293,106.0],[131.291,268.0],[131.29,232.0]],[[131.304,24.0],[131.312,72.0],[131.318,37.0],[131.319,3.0],[131.32,106.0]]]
["binance-futures","SOLUSDT",1726444836390,[[131.305,198.0],[131.304,280.0],[131.303,107.0],[131.302,3.0],[131.301,152.0]],[[131.306,120.0],[131.311,24.0],[131.313,3.0],[131.315,23.0],[131.317,21.0]]]
["binance-futures","SOLUSDT",1726444836440,[[131.305,160.0],[131.304,136.0],[131.303,93.0],[131.301,83.0]],[[131.306,131.0],[131.314,3.0],[131.317,3.0],[131.318,22.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726444836492,[[131.305,169.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,136.0],[131.314,3.0],[131.317,19.0],[131.318,22.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726444836543,[[131.305,206.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,10.0],[131.314,3.0],[131.317,19.0],[131.318,22.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726444836595,[[131.305,243.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,11.0],[131.314,3.0],[131.317,19.0],[131.318,22.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726444836646,[[131.305,179.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,122.0],[131.317,19.0],[131.318,22.0],[131.32,8.0],[131.328,34.0]]]
["binance-futures","SOLUSDT",1726444836698,[[131.305,179.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,123.0],[131.317,3.0],[131.318,22.0],[131.32,8.0],[131.328,34.0]]]
["binance-futures","SOLUSDT",1726444836750,[[131.305,179.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,38.0],[131.317,24.0],[131.318,22.0],[131.32,8.0],[131.328,34.0]]]
["binance-futures","SOLUSDT",1726444836800,[[131.305,206.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,13.0],[131.317,24.0],[131.318,22.0],[131.32,8.0],[131.326,14.0]]]
["binance-futures","SOLUSDT",1726444836848,[[131.305,163.0],[131.304,141.0],[131.303,83.0],[131.302,3.0],[131.301,87.0]],[[131.306,170.0],[131.314,2.0],[131.317,24.0],[131.318,22.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726444836903,[[131.305,112.0],[131.304,2.0],[131.301,84.0]],[[131.306,255.0],[131.314,2.0],[131.317,3.0],[131.318,22.0],[131.32,8.0]]]
["binance-futures","SOLUSDT",1726444836955,[[131.29,38.0],[131.282,3.0],[131.281,4.0],[131.28,3.0],[131.274,4.0]],[[131.291,250.0],[131.292,130.0],[131.293,46.0],[131.294,34.0],[131.3,57.0]]]
["binance-futures","SOLUSDT",1726444837005,[[131.29,169.0],[131.289,3.0],[131.288,3.0],[131.286,3.0],[131.285,3.0]],[[131.291,231.0],[131.292,130.0],[131.293,22.0],[131.294,34.0],[131.301,9.0]]]
["binance-futures","SOLUSDT",1726444837056,[[131.29,167.0],[131.288,3.0],[131.286,3.0],[131.285,3.0]],[[131.291,157.0],[131.292,130.0],[131.293,22.0],[131.294,34.0],[131.301,9.0]]]
["binance-futures","SOLUSDT",1726444837106,[[131.29,167.0],[131.288,3.0],[131.286,3.0],[131.285,3.0],[131.277,235.0]],[[131.291,158.0],[131.292,130.0],[131.293,22.0],[131.294,34.0],[131.301,9.0]]]
["binance-futures","SOLUSDT",1726444837162,[[131.29,154.0],[131.288,3.0],[131.286,3.0],[131.285,3.0],[131.28,123.0]],[[131.291,226.0],[131.292,18.0],[131.293,22.0],[131.294,34.0],[131.301,9.0]]]
["binance-futures","SOLUSDT",1726444837204,[[131.29,88.0],[131.28,3.0]],[[131.291,226.0],[131.292,18.0],[131.293,22.0],[131.294,34.0],[131.301,9.0]]]
["binance-futures","SOLUSDT",1726444837269,[[131.29,69.0],[131.281,1.0],[131.278,1.0],[131.274,1.0],[131.273,28.0]],[[131.291,334.0],[131.293,3.0],[131.294,34.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837320,[[131.29,60.0],[131.281,1.0],[131.278,1.0],[131.274,1.0],[131.273,28.0]],[[131.291,349.0],[131.293,7.0],[131.294,1.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837369,[[131.29,60.0],[131.281,1.0],[131.278,1.0],[131.274,4.0],[131.273,31.0]],[[131.291,375.0],[131.293,3.0],[131.294,1.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837421,[[131.29,61.0],[131.281,1.0],[131.278,1.0],[131.274,32.0],[131.273,31.0]],[[131.291,376.0],[131.293,3.0],[131.294,1.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837475,[[131.29,61.0],[131.282,3.0],[131.281,4.0],[131.28,3.0],[131.278,4.0]],[[131.291,350.0],[131.293,3.0],[131.294,1.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837531,[[131.29,73.0],[131.281,1.0],[131.28,3.0],[131.279,30.0],[131.278,4.0]],[[131.291,334.0],[131.293,3.0],[131.294,1.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837580,[[131.29,72.0],[131.281,1.0],[131.278,1.0]],[[131.291,354.0],[131.293,3.0],[131.294,1.0],[131.301,38.0],[131.305,36.0]]]
["binance-futures","SOLUSDT",1726444837635,[[131.269,117.0],[131.264,1.0],[131.263,3.0],[131.262,2.0],[131.261,454.0]],[[131.27,227.0],[131.271,1.0],[131.273,33.0],[131.276,121.0],[131.277,15.0]]]
["binance-futures","SOLUSDT",1726444837685,[[131.264,34.0],[131.263,1.0],[131.261,446.0]],[[131.265,161.0],[131.269,115.0],[131.27,9.0],[131.276,121.0],[131.277,15.0]]]
["binance-futures","SOLUSDT",1726444837738,[[131.264,92.0],[131.262,3.0],[131.261,449.0],[131.26,3.0],[131.258,3.0]],[[131.265,109.0],[131.268,54.0],[131.269,115.0],[131.27,9.0],[131.276,102.0]]]
["binance-futures","SOLUSDT",1726444837785,[[131.261,508.0],[131.258,3.0]],[[131.262,79.0],[131.263,15.0],[131.264,152.0],[131.265,6.0],[131.268,61.0]]]
["binance-futures","SOLUSDT",1726444837841,[[131.261,509.0],[131.258,3.0],[131.254,23.0],[131.242,35.0],[131.237,34.0]],[[131.262,90.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.275,57.0]]]
["binance-futures","SOLUSDT",1726444837894,[[131.261,509.0],[131.258,3.0],[131.254,23.0],[131.251,36.0],[131.242,35.0]],[[131.262,90.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.275,57.0]]]
["binance-futures","SOLUSDT",1726444837943,[[131.261,506.0],[131.254,4.0],[131.252,1.0],[131.242,9.0]],[[131.262,150.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444837997,[[131.261,506.0],[131.254,1.0],[131.242,9.0],[131.234,212.0],[131.228,128.0]],[[131.262,124.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444838041,[[131.261,506.0],[131.254,1.0],[131.248,7.0],[131.242,1.0],[131.238,7.0]],[[131.262,219.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444838099,[[131.261,505.0],[131.254,1.0],[131.248,7.0],[131.246,4.0],[131.245,3.0]],[[131.262,233.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444838148,[[131.261,505.0],[131.254,1.0],[131.25,1034.0],[131.249,3.0],[131.248,7.0]],[[131.262,160.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444838201,[[131.261,505.0],[131.254,4.0],[131.253,3.0],[131.252,3.0],[131.25,1034.0]],[[131.262,160.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444838250,[[131.261,505.0],[131.258,22.0],[131.257,3.0],[131.256,3.0],[131.254,4.0]],[[131.262,133.0],[131.263,15.0],[131.264,115.0],[131.265,3.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444838305,[[131.261,525.0],[131.258,3.0],[131.257,3.0],[131.256,3.0],[131.254,4.0]],[[131.262,59.0],[131.263,15.0],[131.265,3.0],[131.266,2.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838356,[[131.261,525.0],[131.256,3.0],[131.254,4.0]],[[131.262,91.0],[131.265,3.0],[131.266,2.0],[131.274,86.0],[131.281,72.0]]]
["binance-futures","SOLUSDT",1726444838407,[[131.261,525.0],[131.254,1.0],[131.234,212.0],[131.231,42.0],[131.23,8.0]],[[131.262,126.0],[131.265,3.0],[131.266,2.0],[131.273,43.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838457,[[131.261,506.0],[131.254,1.0],[131.234,212.0],[131.231,42.0],[131.23,8.0]],[[131.262,165.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838506,[[131.261,506.0],[131.254,1.0],[131.234,212.0],[131.231,42.0],[131.23,8.0]],[[131.262,166.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838558,[[131.261,506.0],[131.254,1.0],[131.234,212.0],[131.231,42.0],[131.23,8.0]],[[131.262,195.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838608,[[131.261,506.0],[131.254,1.0],[131.234,238.0],[131.231,42.0],[131.23,8.0]],[[131.262,169.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838664,[[131.261,500.0],[131.254,1.0],[131.24,3.0],[131.238,10.0],[131.237,37.0]],[[131.262,169.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838717,[[131.261,500.0],[131.257,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,169.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444838766,[[131.261,509.0],[131.257,19.0],[131.254,4.0],[131.253,3.0],[131.252,3.0]],[[131.262,131.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444839035,[[131.261,394.0],[131.254,1.0]],[[131.262,139.0],[131.265,3.0],[131.266,2.0],[131.273,1.0],[131.274,2.0]]]
["binance-futures","SOLUSDT",1726444839073,[[131.261,392.0],[131.26,2.0],[131.254,1.0],[131.242,4.0],[131.241,4.0]],[[131.262,305.0],[131.265,3.0],[131.266,2.0],[131.272,3.0],[131.273,1.0]]]
["binance-futures","SOLUSDT",1726444839136,[[131.261,415.0],[131.26,2.0],[131.254,1.0],[131.242,4.0],[131.241,4.0]],[[131.262,299.0],[131.265,3.0],[131.266,2.0],[131.269,2.0],[131.272,3.0]]]
["binance-futures","SOLUSDT",1726444839187,[[131.261,416.0],[131.26,2.0],[131.254,1.0],[131.248,7.0],[131.246,4.0]],[[131.262,292.0],[131.264,2.0],[131.265,3.0],[131.266,2.0],[131.269,2.0]]]
["binance-futures","SOLUSDT",1726444839233,[[131.261,416.0],[131.26,2.0],[131.258,3.0],[131.257,22.0],[131.256,3.0]],[[131.262,171.0],[131.264,2.0],[131.265,3.0],[131.266,2.0],[131.269,2.0]]]
["binance-futures","SOLUSDT",1726444839277,[[131.261,416.0],[131.26,2.0],[131.258,3.0],[131.257,22.0],[131.256,3.0]],[[131.262,129.0],[131.264,2.0],[131.265,3.0],[131.266,2.0],[131.269,2.0]]]
["binance-futures","SOLUSDT",1726444839330,[[131.261,405.0],[131.26,2.0],[131.258,3.0],[131.257,22.0],[131.256,3.0]],[[131.262,129.0],[131.265,3.0],[131.266,2.0],[131.269,2.0],[131.272,5.0]]]
["binance-futures","SOLUSDT",1726444839381,[[131.261,405.0],[131.26,2.0],[131.257,19.0]],[[131.262,211.0],[131.265,22.0],[131.266,2.0],[131.269,2.0],[131.272,5.0]]]
["binance-futures","SOLUSDT",1726444839451,[[131.261,405.0],[131.26,2.0],[131.257,19.0],[131.222,77.0],[131.219,82.0]],[[131.262,208.0],[131.265,22.0],[131.266,2.0],[131.269,2.0],[131.272,5.0]]]
["binance-futures","SOLUSDT",1726444839505,[[131.264,418.0],[131.263,376.0],[131.262,150.0],[131.261,345.0],[131.26,5.0]],[[131.265,3.0],[131.266,2.0],[131.269,2.0],[131.272,5.0],[131.273,33.0]]]
["binance-futures","SOLUSDT",1726444839551,[[131.264,351.0],[131.263,329.0],[131.262,150.0],[131.261,345.0],[131.26,5.0]],[[131.265,82.0],[131.266,2.0],[131.267,5.0],[131.269,2.0],[131.272,18.0]]]
["binance-futures","SOLUSDT",1726444839608,[[131.264,259.0],[131.263,327.0],[131.262,150.0],[131.261,345.0],[131.26,3.0]],[[131.265,83.0],[131.266,2.0],[131.267,5.0],[131.269,2.0],[131.271,11.0]]]
["binance-futures","SOLUSDT",1726444839658,[[131.264,146.0],[131.263,83.0],[131.262,147.0],[131.261,341.0]],[[131.265,83.0],[131.266,2.0],[131.267,5.0],[131.269,2.0],[131.271,19.0]]]
["binance-futures","SOLUSDT",1726444839707,[[131.263,84.0],[131.262,147.0],[131.261,341.0],[131.235,62.0],[131.227,152.0]],[[131.264,146.0],[131.265,11.0],[131.266,2.0],[131.267,5.0],[131.269,2.0]]]
["binance-futures","SOLUSDT",1726444839763,[[131.262,147.0],[131.261,341.0],[131.235,62.0],[131.227,152.0]],[[131.263,65.0],[131.264,117.0],[131.265,11.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444839814,[[131.262,137.0],[131.261,343.0],[131.235,62.0],[131.227,152.0],[131.224,35.0]],[[131.263,179.0],[131.264,50.0],[131.265,8.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444839842,[[131.262,137.0],[131.261,343.0],[131.235,62.0],[131.227,152.0],[131.224,4.0]],[[131.263,178.0],[131.264,50.0],[131.265,8.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444839917,[[131.262,130.0],[131.261,343.0],[131.235,62.0],[131.23,58.0],[131.229,32.0]],[[131.263,182.0],[131.264,50.0],[131.265,8.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840025,[[131.262,130.0],[131.261,343.0],[131.235,62.0],[131.23,58.0],[131.229,32.0]],[[131.263,182.0],[131.264,15.0],[131.265,8.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840064,[[131.262,129.0],[131.261,343.0],[131.235,62.0],[131.23,58.0],[131.229,32.0]],[[131.263,163.0],[131.264,15.0],[131.265,8.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840233,[[131.262,129.0],[131.261,343.0],[131.258,19.0],[131.235,62.0],[131.23,58.0]],[[131.263,163.0],[131.264,15.0],[131.265,8.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840290,[[131.262,233.0],[131.261,343.0],[131.258,3.0],[131.257,3.0],[131.256,3.0]],[[131.263,90.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840340,[[131.262,234.0],[131.261,343.0],[131.258,3.0],[131.257,3.0],[131.256,3.0]],[[131.263,91.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840386,[[131.262,234.0],[131.261,343.0],[131.258,3.0],[131.257,3.0],[131.256,3.0]],[[131.263,92.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840441,[[131.262,234.0],[131.261,343.0],[131.256,3.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840500,[[131.262,235.0],[131.261,343.0],[131.235,88.0],[131.224,32.0],[131.222,44.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840553,[[131.262,237.0],[131.261,343.0],[131.235,88.0],[131.224,32.0],[131.222,44.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840579,[[131.262,238.0],[131.261,343.0],[131.235,88.0],[131.224,4.0],[131.222,72.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840624,[[131.262,238.0],[131.261,343.0],[131.235,88.0],[131.224,32.0],[131.222,44.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840710,[[131.262,237.0],[131.261,343.0],[131.235,88.0],[131.224,32.0],[131.222,72.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840758,[[131.262,237.0],[131.261,343.0],[131.251,36.0],[131.235,88.0],[131.224,4.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840815,[[131.262,237.0],[131.261,343.0],[131.251,36.0],[131.235,88.0],[131.224,4.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840866,[[131.262,237.0],[131.261,343.0],[131.235,88.0],[131.224,32.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840919,[[131.262,237.0],[131.261,343.0],[131.235,88.0],[131.224,32.0],[131.222,44.0]],[[131.263,127.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444840957,[[131.262,237.0],[131.261,343.0],[131.254,1.0],[131.235,62.0],[131.227,152.0]],[[131.263,153.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444841024,[[131.262,218.0],[131.261,343.0],[131.254,1.0],[131.25,1031.0],[131.248,4.0]],[[131.263,175.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444841074,[[131.262,218.0],[131.261,343.0],[131.254,1.0],[131.25,1031.0],[131.248,4.0]],[[131.263,176.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444841126,[[131.262,218.0],[131.261,343.0],[131.254,1.0],[131.25,1031.0],[131.248,4.0]],[[131.263,270.0],[131.264,15.0],[131.265,4.0],[131.266,2.0],[131.267,5.0]]]
["binance-futures","SOLUSDT",1726444841179,[[131.262,236.0],[131.261,343.0],[131.258,3.0],[131.257,11.0],[131.256,22.0]],[[131.263,67.0],[131.265,4.0],[131.266,2.0],[131.267,5.0],[131.274,29.0]]]
["binance-futures","SOLUSDT",1726444841231,[[131.276,177.0],[131.274,24.0],[131.273,13.0],[131.27,348.0],[131.269,86.0]],[[131.277,21.0],[131.278,1.0],[131.282,3.0],[131.283,5.0],[131.286,72.0]]]
["binance-futures","SOLUSDT",1726444841280,[[131.276,126.0],[131.272,8.0],[131.27,8.0]],[[131.277,108.0],[131.278,1.0],[131.28,19.0],[131.283,2.0],[131.286,1.0]]]
["binance-futures","SOLUSDT",1726444841331,[[131.276,177.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,91.0],[131.278,1.0],[131.286,1.0],[131.288,3.0],[131.294,69.0]]]
["binance-futures","SOLUSDT",1726444841385,[[131.276,177.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,249.0],[131.278,1.0],[131.286,1.0],[131.288,3.0],[131.294,69.0]]]
["binance-futures","SOLUSDT",1726444841434,[[131.276,187.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,249.0],[131.278,1.0],[131.286,1.0],[131.288,39.0],[131.291,28.0]]]
["binance-futures","SOLUSDT",1726444841489,[[131.276,184.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,249.0],[131.278,1.0],[131.286,1.0],[131.288,39.0],[131.291,28.0]]]
["binance-futures","SOLUSDT",1726444841536,[[131.276,187.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,250.0],[131.278,1.0],[131.286,1.0],[131.288,39.0],[131.291,28.0]]]
["binance-futures","SOLUSDT",1726444841594,[[131.276,187.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,250.0],[131.278,1.0],[131.286,1.0],[131.288,39.0],[131.291,28.0]]]
["binance-futures","SOLUSDT",1726444841646,[[131.276,186.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,250.0],[131.278,1.0],[131.286,1.0],[131.288,39.0],[131.291,28.0]]]
["binance-futures","SOLUSDT",1726444841688,[[131.276,186.0],[131.275,2.0],[131.274,3.0],[131.273,3.0],[131.272,3.0]],[[131.277,263.0],[131.278,1.0],[131.286,1.0],[131.288,14.0],[131.291,28.0]]]
["binance-futures","SOLUSDT",1726444841799,[[131.285,381.0],[131.284,3.0],[131.282,49.0],[131.281,170.0],[131.28,140.0]],[[131.286,1.0],[131.291,3.0],[131.292,4.0],[131.293,6.0],[131.297,24.0]]]
["binance-futures","SOLUSDT",1726444841851,[[131.29,282.0],[131.289,16.0],[131.288,3.0],[131.286,86.0],[131.285,237.0]],[[131.291,3.0],[131.292,1.0],[131.293,3.0],[131.302,58.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444841901,[[131.29,358.0],[131.289,16.0],[131.288,3.0],[131.286,90.0],[131.285,209.0]],[[131.291,3.0],[131.293,3.0],[131.305,3.0],[131.307,14.0],[131.311,55.0]]]
["binance-futures","SOLUSDT",1726444841952,[[131.29,366.0],[131.289,18.0],[131.288,3.0],[131.286,86.0],[131.285,209.0]],[[131.291,6.0],[131.293,3.0],[131.305,3.0],[131.307,14.0],[131.311,77.0]]]
["binance-futures","SOLUSDT",1726444842005,[[131.29,373.0],[131.289,5.0],[131.288,3.0],[131.286,86.0],[131.285,135.0]],[[131.291,66.0],[131.293,3.0],[131.299,4.0],[131.305,3.0],[131.31,73.0]]]
["binance-futures","SOLUSDT",1726444842055,[[131.29,374.0],[131.289,5.0],[131.288,3.0],[131.286,86.0],[131.285,135.0]],[[131.291,11.0],[131.293,3.0],[131.299,4.0],[131.301,2.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444842104,[[131.29,374.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,11.0],[131.293,3.0],[131.299,4.0],[131.301,2.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444842155,[[131.29,371.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,8.0],[131.293,3.0],[131.299,19.0],[131.301,2.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444842210,[[131.29,420.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,8.0],[131.293,3.0],[131.298,14.0],[131.301,2.0],[131.304,2.0]]]
["binance-futures","SOLUSDT",1726444842260,[[131.29,421.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,11.0],[131.293,3.0],[131.3,19.0],[131.301,2.0],[131.304,2.0]]]
["binance-futures","SOLUSDT",1726444842311,[[131.29,399.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,30.0],[131.293,3.0],[131.299,17.0],[131.3,19.0],[131.301,2.0]]]
["binance-futures","SOLUSDT",1726444842355,[[131.29,399.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,11.0],[131.293,3.0],[131.299,17.0],[131.3,19.0],[131.301,2.0]]]
["binance-futures","SOLUSDT",1726444842412,[[131.29,399.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,11.0],[131.293,3.0],[131.298,25.0],[131.299,17.0],[131.3,19.0]]]
["binance-futures","SOLUSDT",1726444842466,[[131.29,390.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,26.0],[131.293,3.0],[131.297,11.0],[131.298,25.0],[131.3,19.0]]]
["binance-futures","SOLUSDT",1726444842525,[[131.29,391.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,26.0],[131.293,3.0],[131.297,11.0],[131.298,25.0],[131.3,19.0]]]
["binance-futures","SOLUSDT",1726444842578,[[131.29,390.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,29.0],[131.293,3.0],[131.297,11.0],[131.3,19.0],[131.321,37.0]]]
["binance-futures","SOLUSDT",1726444842631,[[131.29,319.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,69.0],[131.293,3.0],[131.299,13.0],[131.3,19.0],[131.305,28.0]]]
["binance-futures","SOLUSDT",1726444842669,[[131.29,277.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,69.0],[131.293,3.0],[131.3,19.0],[131.304,21.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444842719,[[131.29,275.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,86.0]],[[131.291,14.0],[131.293,3.0],[131.304,2.0],[131.305,3.0],[131.322,58.0]]]
["binance-futures","SOLUSDT",1726444842785,[[131.29,350.0],[131.289,5.0],[131.288,3.0],[131.287,1.0],[131.286,91.0]],[[131.291,13.0],[131.293,3.0],[131.304,2.0],[131.305,3.0],[131.318,19.0]]]
["binance-futures","SOLUSDT",1726444842837,[[131.3,316.0],[131.292,338.0],[131.291,32.0],[131.29,348.0],[131.289,13.0]],[[131.303,24.0],[131.304,2.0],[131.305,2.0],[131.306,9.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444842888,[[131.303,303.0],[131.302,455.0],[131.301,92.0],[131.3,92.0],[131.298,86.0]],[[131.304,75.0],[131.306,5.0],[131.308,3.0],[131.309,45.0],[131.312,4.0]]]
["binance-futures","SOLUSDT",1726444842937,[[131.303,294.0],[131.302,347.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,78.0],[131.306,5.0],[131.308,3.0],[131.312,4.0],[131.335,55.0]]]
["binance-futures","SOLUSDT",1726444842992,[[131.303,294.0],[131.302,347.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,78.0],[131.306,5.0],[131.308,3.0],[131.31,19.0],[131.312,4.0]]]
["binance-futures","SOLUSDT",1726444843020,[[131.303,294.0],[131.302,349.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,79.0],[131.306,5.0],[131.308,3.0],[131.309,18.0],[131.31,19.0]]]
["binance-futures","SOLUSDT",1726444843094,[[131.303,294.0],[131.302,349.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,81.0],[131.306,5.0],[131.308,3.0],[131.309,18.0],[131.31,20.0]]]
["binance-futures","SOLUSDT",1726444843148,[[131.303,295.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,81.0],[131.306,5.0],[131.308,3.0],[131.309,18.0],[131.31,20.0]]]
["binance-futures","SOLUSDT",1726444843200,[[131.303,286.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,6.0],[131.306,5.0],[131.308,3.0],[131.309,20.0],[131.31,5.0]]]
["binance-futures","SOLUSDT",1726444843253,[[131.303,288.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,42.0],[131.306,5.0],[131.308,3.0],[131.309,2.0],[131.31,5.0]]]
["binance-futures","SOLUSDT",1726444843306,[[131.303,288.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,47.0],[131.306,5.0],[131.308,3.0],[131.309,2.0],[131.31,5.0]]]
["binance-futures","SOLUSDT",1726444843357,[[131.303,316.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,48.0],[131.306,5.0],[131.308,3.0],[131.309,2.0],[131.31,5.0]]]
["binance-futures","SOLUSDT",1726444843457,[[131.303,308.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,87.0],[131.306,3.0],[131.308,3.0],[131.309,26.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444843513,[[131.303,311.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,79.0],[131.306,3.0],[131.308,15.0],[131.309,4.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444843560,[[131.303,313.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,79.0],[131.306,3.0],[131.308,3.0],[131.31,1.0],[131.311,14.0]]]
["binance-futures","SOLUSDT",1726444843618,[[131.303,313.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,83.0],[131.306,3.0],[131.308,3.0],[131.31,1.0],[131.333,48.0]]]
["binance-futures","SOLUSDT",1726444843672,[[131.303,313.0],[131.302,325.0],[131.301,92.0],[131.3,86.0],[131.298,86.0]],[[131.304,83.0],[131.306,3.0],[131.308,3.0],[131.31,1.0],[131.311,19.0]]]
["binance-futures","SOLUSDT",1726444843724,[[131.303,304.0],[131.302,323.0],[131.301,86.0],[131.3,86.0],[131.298,86.0]],[[131.304,87.0],[131.306,3.0],[131.308,3.0],[131.309,24.0],[131.31,18.0]]]
["binance-futures","SOLUSDT",1726444843775,[[131.303,131.0]],[[131.304,132.0],[131.306,3.0],[131.308,95.0],[131.309,97.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444843825,[[131.303,131.0],[131.293,3.0],[131.291,136.0],[131.28,32.0],[131.273,3.0]],[[131.304,132.0],[131.306,3.0],[131.308,118.0],[131.309,73.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444843880,[[131.303,64.0],[131.302,2.0],[131.294,1.0],[131.292,4.0],[131.29,91.0]],[[131.304,225.0],[131.306,3.0],[131.308,95.0],[131.309,73.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444843933,[[131.292,20.0],[131.29,91.0]],[[131.293,269.0],[131.294,75.0],[131.295,126.0],[131.302,104.0],[131.303,122.0]]]
["binance-futures","SOLUSDT",1726444843981,[[131.29,84.0],[131.281,1.0],[131.277,52.0],[131.266,8.0],[131.263,140.0]],[[131.291,270.0],[131.293,102.0],[131.294,11.0],[131.295,18.0],[131.3,2.0]]]
["binance-futures","SOLUSDT",1726444844033,[[131.29,84.0],[131.281,1.0],[131.28,8.0],[131.277,52.0],[131.271,28.0]],[[131.291,278.0],[131.293,97.0],[131.294,11.0],[131.295,18.0],[131.3,2.0]]]
["binance-futures","SOLUSDT",1726444844080,[[131.29,85.0],[131.281,1.0],[131.277,52.0],[131.271,28.0]],[[131.291,277.0],[131.293,97.0],[131.294,11.0],[131.295,18.0],[131.3,2.0]]]
["binance-futures","SOLUSDT",1726444844127,[[131.29,157.0],[131.281,1.0],[131.278,32.0],[131.277,52.0],[131.272,30.0]],[[131.291,277.0],[131.293,97.0],[131.294,11.0],[131.295,18.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726444844188,[[131.29,156.0],[131.282,3.0],[131.281,4.0],[131.28,3.0],[131.278,32.0]],[[131.291,277.0],[131.293,97.0],[131.294,11.0],[131.295,18.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726444844233,[[131.29,156.0],[131.282,3.0],[131.281,4.0],[131.28,3.0],[131.278,32.0]],[[131.291,222.0],[131.293,1.0],[131.294,11.0],[131.295,18.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726444844280,[[131.29,156.0],[131.289,2.0],[131.282,3.0],[131.281,4.0],[131.28,3.0]],[[131.291,222.0],[131.293,1.0],[131.294,11.0],[131.295,18.0],[131.298,3.0]]]
["binance-futures","SOLUSDT",1726444844338,[[131.29,156.0],[131.289,2.0],[131.282,3.0],[131.281,4.0],[131.28,3.0]],[[131.291,223.0],[131.293,1.0],[131.295,18.0],[131.298,3.0],[131.304,51.0]]]
["binance-futures","SOLUSDT",1726444844506,[[131.29,155.0],[131.289,2.0],[131.281,1.0]],[[131.291,252.0],[131.293,1.0],[131.295,18.0],[131.298,3.0],[131.3,48.0]]]
["binance-futures","SOLUSDT",1726444844557,[[131.29,155.0],[131.289,2.0],[131.281,1.0],[131.24,8.0],[131.2,482.0]],[[131.291,279.0],[131.293,1.0],[131.295,18.0],[131.298,3.0],[131.3,48.0]]]
["binance-futures","SOLUSDT",1726444844610,[[131.29,84.0],[131.289,2.0],[131.281,1.0],[131.276,3.0],[131.274,4.0]],[[131.291,253.0],[131.293,1.0],[131.295,18.0],[131.298,3.0],[131.3,48.0]]]
["binance-futures","SOLUSDT",1726444844658,[[131.29,84.0],[131.289,2.0],[131.287,1.0],[131.281,1.0],[131.28,3.0]],[[131.291,224.0],[131.293,1.0],[131.295,18.0],[131.298,3.0],[131.3,48.0]]]
["binance-futures","SOLUSDT",1726444844710,[[131.29,87.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.284,3.0]],[[131.291,136.0],[131.295,3.0],[131.298,3.0],[131.3,2.0],[131.302,27.0]]]
["binance-futures","SOLUSDT",1726444844757,[[131.29,87.0],[131.289,2.0],[131.287,1.0],[131.286,5.0]],[[131.291,136.0],[131.295,3.0],[131.298,3.0],[131.3,2.0],[131.312,74.0]]]
["binance-futures","SOLUSDT",1726444844812,[[131.29,154.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.269,26.0]],[[131.291,203.0],[131.295,3.0],[131.298,3.0],[131.3,2.0],[131.312,74.0]]]
["binance-futures","SOLUSDT",1726444844867,[[131.29,154.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.269,4.0]],[[131.291,203.0],[131.295,3.0],[131.3,2.0],[131.306,19.0],[131.312,47.0]]]
["binance-futures","SOLUSDT",1726444844916,[[131.29,154.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.269,4.0]],[[131.291,203.0],[131.295,3.0],[131.3,2.0],[131.302,24.0],[131.306,19.0]]]
["binance-futures","SOLUSDT",1726444844974,[[131.29,142.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.269,26.0]],[[131.291,210.0],[131.295,3.0],[131.3,2.0],[131.302,51.0],[131.306,19.0]]]
["binance-futures","SOLUSDT",1726444845026,[[131.29,142.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,239.0],[131.295,3.0],[131.3,2.0],[131.302,27.0],[131.306,19.0]]]
["binance-futures","SOLUSDT",1726444845073,[[131.29,141.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,239.0],[131.295,3.0],[131.3,2.0],[131.302,27.0],[131.306,19.0]]]
["binance-futures","SOLUSDT",1726444845118,[[131.29,141.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,237.0],[131.295,3.0],[131.297,2.0],[131.3,2.0],[131.301,24.0]]]
["binance-futures","SOLUSDT",1726444845288,[[131.29,141.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,232.0],[131.295,3.0],[131.297,2.0],[131.3,2.0],[131.301,24.0]]]
["binance-futures","SOLUSDT",1726444845343,[[131.29,142.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,239.0],[131.295,3.0],[131.297,2.0],[131.3,2.0],[131.301,24.0]]]
["binance-futures","SOLUSDT",1726444845448,[[131.29,142.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,265.0],[131.295,3.0],[131.297,2.0],[131.3,2.0],[131.301,24.0]]]
["binance-futures","SOLUSDT",1726444845497,[[131.29,142.0],[131.289,2.0],[131.287,1.0],[131.286,5.0],[131.281,1.0]],[[131.291,242.0],[131.295,3.0],[131.297,2.0],[131.3,2.0],[131.301,24.0]]]
["binance-futures","SOLUSDT",1726444845553,[],[[131.276,245.0],[131.277,5.0],[131.278,69.0],[131.282,10.0],[131.283,3.0]]]
["binance-futures","SOLUSDT",1726444845604,[[131.275,144.0],[131.27,3.0],[131.269,3.0],[131.268,3.0],[131.266,11.0]],[[131.276,248.0],[131.278,15.0],[131.282,3.0],[131.286,16.0],[131.29,55.0]]]
["binance-futures","SOLUSDT",1726444845654,[[131.275,144.0],[131.27,3.0],[131.269,3.0],[131.268,3.0],[131.266,11.0]],[[131.276,250.0],[131.278,18.0],[131.282,3.0],[131.286,16.0],[131.29,55.0]]]
["binance-futures","SOLUSDT",1726444845708,[[131.275,145.0],[131.27,3.0],[131.269,3.0],[131.268,3.0],[131.266,11.0]],[[131.276,253.0],[131.278,18.0],[131.282,3.0],[131.286,17.0],[131.29,55.0]]]
["binance-futures","SOLUSDT",1726444845758,[[131.275,144.0],[131.27,3.0],[131.269,3.0],[131.268,3.0],[131.266,120.0]],[[131.276,99.0],[131.278,18.0],[131.282,3.0],[131.285,24.0],[131.286,17.0]]]
["binance-futures","SOLUSDT",1726444845812,[[131.275,173.0],[131.27,3.0],[131.269,3.0],[131.268,3.0],[131.266,120.0]],[[131.276,99.0],[131.278,3.0],[131.282,3.0],[131.284,20.0],[131.285,24.0]]]
["binance-futures","SOLUSDT",1726444845864,[[131.275,166.0],[131.27,3.0],[131.269,3.0],[131.268,3.0],[131.267,111.0]],[[131.276,156.0],[131.278,3.0],[131.282,3.0],[131.284,20.0],[131.291,23.0]]]
["binance-futures","SOLUSDT",1726444845912,[[131.275,166.0],[131.272,3.0],[131.27,3.0],[131.269,3.0],[131.268,3.0]],[[131.276,156.0],[131.278,3.0],[131.282,3.0],[131.284,2.0],[131.291,23.0]]]
["binance-futures","SOLUSDT",1726444845967,[[131.275,221.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.27,3.0]],[[131.276,99.0],[131.278,3.0],[131.284,2.0],[131.289,10.0],[131.291,23.0]]]
["binance-futures","SOLUSDT",1726444846022,[[131.275,256.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.27,3.0]],[[131.276,54.0],[131.278,3.0],[131.284,2.0],[131.289,10.0],[131.291,23.0]]]
["binance-futures","SOLUSDT",1726444846074,[[131.275,220.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.27,3.0]],[[131.276,55.0],[131.278,3.0],[131.284,2.0],[131.289,10.0],[131.291,23.0]]]
["binance-futures","SOLUSDT",1726444846107,[[131.275,194.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.27,3.0]],[[131.276,56.0],[131.278,3.0],[131.284,2.0],[131.288,1.0],[131.289,10.0]]]
["binance-futures","SOLUSDT",1726444846177,[[131.275,194.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.27,3.0]],[[131.276,57.0],[131.278,3.0],[131.284,2.0],[131.288,1.0],[131.289,10.0]]]
["binance-futures","SOLUSDT",1726444846223,[[131.275,194.0],[131.27,3.0]],[[131.276,76.0],[131.278,3.0],[131.284,21.0],[131.288,1.0],[131.289,10.0]]]
["binance-futures","SOLUSDT",1726444846284,[[131.264,114.0],[131.262,51.0],[131.261,340.0],[131.26,1.0],[131.256,3.0]],[[131.265,300.0],[131.268,35.0],[131.269,26.0],[131.27,18.0],[131.271,15.0]]]
["binance-futures","SOLUSDT",1726444846337,[[131.264,25.0],[131.262,49.0],[131.261,340.0],[131.26,1.0]],[[131.265,397.0],[131.267,8.0],[131.268,6.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444846389,[[131.264,25.0],[131.262,49.0],[131.261,340.0],[131.26,1.0],[131.235,30.0]],[[131.265,397.0],[131.267,8.0],[131.268,6.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444846440,[[131.264,160.0],[131.262,52.0],[131.261,343.0],[131.26,3.0],[131.25,1030.0]],[[131.265,371.0],[131.267,8.0],[131.269,26.0],[131.27,15.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444846487,[[131.264,160.0],[131.262,52.0],[131.261,343.0],[131.26,3.0],[131.251,36.0]],[[131.265,336.0],[131.267,8.0],[131.269,26.0],[131.27,15.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444846542,[[131.264,170.0],[131.262,49.0],[131.261,340.0],[131.251,36.0]],[[131.265,338.0],[131.267,8.0],[131.269,26.0],[131.27,15.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444846598,[[131.264,170.0],[131.262,49.0],[131.261,340.0],[131.251,36.0],[131.237,83.0]],[[131.265,338.0],[131.267,8.0],[131.269,26.0],[131.27,15.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444846651,[[131.264,170.0],[131.262,49.0],[131.261,340.0],[131.254,4.0],[131.253,3.0]],[[131.265,338.0],[131.267,8.0],[131.269,26.0],[131.27,15.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444846700,[[131.264,171.0],[131.262,49.0],[131.261,341.0],[131.258,3.0],[131.257,3.0]],[[131.265,291.0],[131.267,8.0],[131.269,26.0],[131.27,15.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444846745,[[131.264,171.0],[131.262,49.0],[131.261,341.0],[131.258,3.0],[131.257,3.0]],[[131.265,296.0],[131.266,2.0],[131.267,8.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444846798,[[131.264,170.0],[131.262,49.0],[131.261,341.0],[131.258,3.0],[131.257,3.0]],[[131.265,296.0],[131.266,2.0],[131.267,8.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444846850,[[131.264,170.0],[131.262,52.0],[131.261,344.0],[131.26,3.0],[131.258,3.0]],[[131.265,297.0],[131.266,2.0],[131.267,8.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444846910,[[131.264,174.0],[131.262,52.0],[131.261,344.0],[131.26,3.0],[131.258,3.0]],[[131.265,297.0],[131.266,2.0],[131.267,8.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444846962,[[131.264,174.0],[131.262,52.0],[131.261,344.0],[131.26,3.0],[131.258,3.0]],[[131.265,265.0],[131.266,2.0],[131.267,8.0],[131.269,26.0],[131.27,15.0]]]
["binance-futures","SOLUSDT",1726444847013,[[131.264,177.0],[131.262,52.0],[131.261,344.0],[131.26,3.0],[131.258,3.0]],[[131.265,243.0],[131.266,2.0],[131.267,8.0],[131.291,15.0],[131.292,75.0]]]
["binance-futures","SOLUSDT",1726444847064,[[131.264,177.0],[131.262,52.0],[131.261,344.0],[131.26,3.0],[131.258,3.0]],[[131.265,243.0],[131.266,2.0],[131.287,24.0],[131.291,39.0],[131.292,75.0]]]
["binance-futures","SOLUSDT",1726444847101,[[131.264,178.0],[131.262,52.0],[131.261,344.0],[131.26,3.0],[131.258,3.0]],[[131.265,243.0],[131.266,2.0],[131.267,1.0],[131.287,24.0],[131.288,72.0]]]
["binance-futures","SOLUSDT",1726444847168,[[131.264,175.0],[131.262,49.0],[131.261,341.0],[131.258,3.0]],[[131.265,254.0],[131.266,2.0],[131.267,1.0],[131.276,52.0],[131.287,24.0]]]
["binance-futures","SOLUSDT",1726444847219,[[131.264,148.0],[131.262,49.0],[131.261,341.0],[131.258,3.0],[131.221,1.0]],[[131.265,254.0],[131.266,40.0],[131.267,1.0],[131.276,52.0],[131.287,24.0]]]
["binance-futures","SOLUSDT",1726444847272,[[131.264,12.0],[131.262,49.0],[131.261,341.0],[131.254,1.0],[131.25,1031.0]],[[131.265,326.0],[131.266,2.0],[131.267,1.0],[131.273,24.0],[131.276,52.0]]]
["binance-futures","SOLUSDT",1726444847317,[[131.262,49.0],[131.261,340.0],[131.255,1.0],[131.254,1.0],[131.25,1031.0]],[[131.263,221.0],[131.265,117.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847376,[[131.262,143.0],[131.261,343.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,127.0],[131.265,111.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847429,[[131.262,143.0],[131.261,343.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,134.0],[131.265,111.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847482,[[131.262,144.0],[131.261,343.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,153.0],[131.265,92.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847537,[[131.262,116.0],[131.261,343.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,153.0],[131.265,92.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847587,[[131.262,116.0],[131.261,345.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,96.0],[131.265,92.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847640,[[131.262,116.0],[131.261,345.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,96.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847697,[[131.262,116.0],[131.261,345.0],[131.26,3.0],[131.258,3.0],[131.257,3.0]],[[131.263,75.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847799,[[131.262,103.0],[131.261,342.0],[131.258,3.0],[131.257,3.0]],[[131.263,98.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847827,[[131.262,103.0],[131.261,342.0],[131.258,3.0],[131.257,3.0],[129.557,7.0]],[[131.263,98.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847895,[[131.262,103.0],[131.261,342.0],[131.258,3.0],[131.257,3.0],[131.231,1.0]],[[131.263,100.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444847956,[[131.262,25.0],[131.261,342.0],[131.254,1.0],[131.245,7.0],[131.235,27.0]],[[131.263,197.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444848010,[[131.262,25.0],[131.261,342.0],[131.254,1.0],[131.245,7.0],[131.237,56.0]],[[131.263,171.0],[131.265,91.0],[131.266,2.0],[131.267,1.0],[131.272,2.0]]]
["binance-futures","SOLUSDT",1726444848057,[[131.262,20.0],[131.261,342.0],[131.254,1.0],[131.245,7.0],[131.244,9.0]],[[131.263,171.0],[131.264,43.0],[131.265,91.0],[131.266,2.0],[131.267,1.0]]]
["binance-futures","SOLUSDT",1726444848112,[[131.262,19.0],[131.261,342.0],[131.254,1.0],[131.245,7.0],[131.244,9.0]],[[131.263,204.0],[131.264,43.0],[131.265,91.0],[131.266,2.0],[131.296,18.0]]]
["binance-futures","SOLUSDT",1726444848167,[[131.262,16.0],[131.261,342.0],[131.254,1.0],[131.245,7.0],[131.244,9.0]],[[131.263,206.0],[131.265,91.0],[131.266,2.0],[131.276,52.0],[131.283,46.0]]]
["binance-futures","SOLUSDT",1726444848206,[[131.262,152.0],[131.261,342.0],[131.254,7.0],[131.252,3.0],[131.248,8.0]],[[131.263,223.0],[131.265,91.0],[131.266,2.0],[131.276,52.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444848322,[[131.262,152.0],[131.261,342.0],[131.254,7.0],[131.252,3.0],[131.251,36.0]],[[131.263,185.0],[131.265,91.0],[131.266,2.0],[131.276,52.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444848374,[[131.262,152.0],[131.261,342.0],[131.256,19.0],[131.254,7.0],[131.252,3.0]],[[131.263,143.0],[131.265,91.0],[131.266,2.0],[131.276,52.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444848433,[[131.262,20.0],[131.261,342.0],[131.256,19.0],[131.254,1.0]],[[131.263,130.0],[131.265,129.0],[131.266,2.0],[131.276,52.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444848484,[[131.262,16.0],[131.261,342.0],[131.254,1.0],[131.23,182.0],[131.22,58.0]],[[131.263,230.0],[131.264,64.0],[131.265,91.0],[131.266,2.0],[131.276,52.0]]]
["binance-futures","SOLUSDT",1726444848534,[[131.262,16.0],[131.261,342.0],[131.254,1.0],[131.23,182.0],[131.22,58.0]],[[131.263,230.0],[131.265,91.0],[131.266,2.0],[131.276,52.0],[131.296,40.0]]]
["binance-futures","SOLUSDT",1726444848588,[[131.261,338.0],[131.257,4.0],[131.254,1.0],[131.25,1034.0],[131.248,8.0]],[[131.262,220.0],[131.263,154.0],[131.265,91.0],[131.266,2.0],[131.276,52.0]]]
["binance-futures","SOLUSDT",1726444848641,[[131.261,338.0],[131.257,4.0],[131.254,1.0],[131.252,3.0],[131.251,20.0]],[[131.262,154.0],[131.263,71.0],[131.265,91.0],[131.266,2.0],[131.276,7.0]]]
["binance-futures","SOLUSDT",1726444848692,[[131.261,338.0],[131.258,3.0],[131.257,7.0],[131.256,3.0],[131.254,7.0]],[[131.262,158.0],[131.263,71.0],[131.265,91.0],[131.266,2.0],[131.27,3.0]]]
["binance-futures","SOLUSDT",1726444848745,[[131.261,376.0],[131.258,3.0],[131.257,7.0],[131.256,3.0],[131.254,7.0]],[[131.262,121.0],[131.263,33.0],[131.265,91.0],[131.266,2.0],[131.27,3.0]]]
["binance-futures","SOLUSDT",1726444848795,[[131.261,352.0],[131.258,3.0],[131.257,7.0],[131.256,3.0],[131.254,7.0]],[[131.262,114.0],[131.263,33.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444848900,[[131.261,352.0],[131.257,7.0],[131.256,3.0],[131.254,7.0]],[[131.262,114.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444848936,[[131.261,352.0],[131.257,4.0],[131.254,7.0],[131.219,49.0]],[[131.262,114.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444848985,[[131.261,352.0],[131.257,4.0],[131.254,7.0],[131.219,49.0],[131.218,38.0]],[[131.262,114.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444849050,[[131.261,352.0],[131.26,2.0],[131.257,4.0],[131.254,7.0],[131.251,39.0]],[[131.262,114.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444849114,[[131.261,342.0],[131.26,2.0],[131.257,4.0],[131.254,7.0],[131.251,3.0]],[[131.262,140.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444849158,[[131.261,342.0],[131.26,2.0],[131.257,4.0],[131.254,7.0],[131.251,3.0]],[[131.262,143.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444849207,[[131.261,337.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,39.0]],[[131.262,143.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444849264,[[131.261,346.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,39.0]],[[131.262,143.0],[131.263,31.0],[131.264,33.0],[131.265,91.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444849316,[[131.261,346.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,39.0]],[[131.262,164.0],[131.263,12.0],[131.264,33.0],[131.265,89.0],[131.291,14.0]]]
["binance-futures","SOLUSDT",1726444849365,[[131.261,346.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,39.0]],[[131.262,164.0],[131.263,12.0],[131.265,89.0],[131.291,14.0],[131.296,18.0]]]
["binance-futures","SOLUSDT",1726444849421,[[131.261,346.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,3.0]],[[131.262,164.0],[131.263,12.0],[131.265,89.0],[131.285,68.0],[131.291,14.0]]]
["binance-futures","SOLUSDT",1726444849483,[[131.261,346.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,3.0]],[[131.262,164.0],[131.263,12.0],[131.265,89.0],[131.285,68.0],[131.291,14.0]]]
["binance-futures","SOLUSDT",1726444849537,[[131.261,354.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.251,36.0]],[[131.262,168.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.291,14.0]]]
["binance-futures","SOLUSDT",1726444849584,[[131.261,354.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,168.0],[131.263,12.0],[131.265,127.0],[131.285,68.0],[131.291,14.0]]]
["binance-futures","SOLUSDT",1726444849639,[[131.261,425.0],[131.26,2.0],[131.257,4.0],[131.254,7.0],[131.252,3.0]],[[131.262,168.0],[131.263,12.0],[131.264,45.0],[131.265,87.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444849688,[[131.261,413.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,168.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.296,40.0]]]
["binance-futures","SOLUSDT",1726444849748,[[131.261,413.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,168.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.296,18.0]]]
["binance-futures","SOLUSDT",1726444849795,[[131.261,413.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,132.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.296,18.0]]]
["binance-futures","SOLUSDT",1726444849851,[[131.261,413.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,117.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.296,40.0]]]
["binance-futures","SOLUSDT",1726444849897,[[131.261,352.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,117.0],[131.263,12.0],[131.264,38.0],[131.265,87.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444849954,[[131.261,352.0],[131.26,2.0],[131.257,4.0]],[[131.262,117.0],[131.263,12.0],[131.264,38.0],[131.265,87.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444849999,[[131.261,352.0],[131.26,2.0],[131.257,4.0],[131.23,182.0],[131.214,400.0]],[[131.262,149.0],[131.263,12.0],[131.264,38.0],[131.265,87.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444850058,[[131.261,346.0],[131.26,2.0],[131.257,4.0],[131.244,9.0],[131.237,32.0]],[[131.262,153.0],[131.263,12.0],[131.264,78.0],[131.265,87.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444850111,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.244,9.0],[131.237,32.0]],[[131.262,193.0],[131.263,12.0],[131.264,38.0],[131.265,87.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444850162,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.244,9.0],[131.237,32.0]],[[131.262,193.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.292,26.0]]]
["binance-futures","SOLUSDT",1726444850219,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.244,9.0],[131.237,32.0]],[[131.262,193.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.287,26.0]]]
["binance-futures","SOLUSDT",1726444850272,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.244,9.0]],[[131.262,192.0],[131.263,12.0],[131.265,87.0],[131.285,68.0],[131.287,26.0]]]
["binance-futures","SOLUSDT",1726444850316,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.251,36.0],[131.25,1031.0]],[[131.262,161.0],[131.263,12.0],[131.265,121.0],[131.285,68.0],[131.287,4.0]]]
["binance-futures","SOLUSDT",1726444850372,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0]],[[131.262,161.0],[131.263,11.0],[131.264,62.0],[131.265,121.0],[131.285,68.0]]]
["binance-futures","SOLUSDT",1726444850415,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.234,241.0]],[[131.262,169.0],[131.263,11.0],[131.264,62.0],[131.265,121.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444850477,[[131.261,329.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.234,241.0]],[[131.262,217.0],[131.263,11.0],[131.264,62.0],[131.265,121.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444850529,[[131.261,322.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.248,5.0]],[[131.262,217.0],[131.263,11.0],[131.264,62.0],[131.265,121.0],[131.283,46.0]]]
["binance-futures","SOLUSDT",1726444850580,[[131.261,322.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.248,2.0]],[[131.262,211.0],[131.263,11.0],[131.264,62.0],[131.265,81.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444850633,[[131.261,322.0],[131.26,2.0],[131.257,4.0],[131.251,3.0],[131.25,1034.0]],[[131.262,163.0],[131.263,11.0],[131.265,81.0],[131.283,31.0],[131.296,40.0]]]
["binance-futures","SOLUSDT",1726444850681,[[131.261,322.0],[131.26,2.0],[131.257,4.0],[131.251,3.0],[131.25,1034.0]],[[131.262,167.0],[131.263,9.0],[131.265,81.0],[131.275,17.0],[131.283,31.0]]]
["binance-futures","SOLUSDT",1726444850846,[[131.261,94.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0]],[[131.262,282.0],[131.263,9.0],[131.265,81.0],[131.275,17.0],[131.28,17.0]]]
["binance-futures","SOLUSDT",1726444850901,[[131.261,260.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.246,4.0]],[[131.262,282.0],[131.263,9.0],[131.265,81.0],[131.267,2.0],[131.275,15.0]]]
["binance-futures","SOLUSDT",1726444850953,[[131.261,196.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,282.0],[131.263,9.0],[131.264,1.0],[131.265,81.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444851004,[[131.261,185.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,283.0],[131.263,13.0],[131.264,1.0],[131.265,81.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851051,[[131.261,208.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,285.0],[131.263,13.0],[131.264,1.0],[131.265,81.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851103,[[131.261,208.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,4.0]],[[131.262,285.0],[131.263,13.0],[131.264,1.0],[131.265,81.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851158,[[131.261,204.0],[131.257,4.0],[131.25,1030.0],[131.246,4.0]],[[131.262,289.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851211,[[131.261,204.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0],[131.244,6.0]],[[131.262,289.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851262,[[131.261,217.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0],[131.244,6.0]],[[131.262,325.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851312,[[131.261,212.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,323.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851362,[[131.261,212.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,324.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851475,[[131.261,232.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,324.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851529,[[131.261,257.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.246,1.0]],[[131.262,320.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851581,[[131.261,260.0],[131.26,2.0],[131.257,4.0],[131.256,3.0],[131.254,4.0]],[[131.262,207.0],[131.263,13.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851632,[[131.261,333.0],[131.26,5.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,207.0],[131.263,9.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851680,[[131.261,320.0],[131.26,5.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,207.0],[131.263,9.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851733,[[131.261,260.0],[131.26,2.0],[131.257,4.0]],[[131.262,247.0],[131.263,9.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851790,[[131.261,260.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,247.0],[131.263,9.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851832,[[131.261,260.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,255.0],[131.263,9.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444851894,[[131.261,260.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,281.0],[131.263,9.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852050,[[131.261,261.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,281.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852108,[[131.261,259.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,281.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852159,[[131.261,259.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,278.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852211,[[131.261,261.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1030.0]],[[131.262,278.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852228,[[131.261,261.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,252.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852320,[[131.261,257.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,211.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852366,[[131.261,330.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,203.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852426,[[131.261,256.0],[131.26,2.0],[131.257,4.0],[131.256,3.0]],[[131.262,204.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852472,[[131.261,256.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.231,45.0]],[[131.262,204.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852573,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.231,45.0]],[[131.262,204.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852634,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.252,17.0]],[[131.262,204.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852684,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,244.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852742,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.219,167.0]],[[131.262,244.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852899,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.231,42.0]],[[131.262,244.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852942,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.234,328.0]],[[131.262,270.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444852992,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.248,2.0]],[[131.262,270.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853051,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.251,36.0]],[[131.262,204.0],[131.263,50.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853108,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,272.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853161,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.244,6.0]],[[131.262,272.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853318,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.244,6.0]],[[131.262,262.0],[131.263,10.0],[131.264,1.0],[131.265,75.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853355,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.252,17.0]],[[131.262,200.0],[131.263,10.0],[131.264,1.0],[131.265,73.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853420,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.252,17.0]],[[131.262,201.0],[131.263,10.0],[131.264,1.0],[131.265,73.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853530,[[131.261,250.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.252,17.0]],[[131.262,201.0],[131.263,10.0],[131.264,1.0],[131.265,73.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853634,[[131.261,249.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,307.0],[131.263,10.0],[131.264,1.0],[131.265,73.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853687,[[131.261,249.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.202,91.0]],[[131.262,311.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853722,[[131.261,249.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.242,5.0]],[[131.262,313.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853793,[[131.261,322.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,247.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853844,[[131.261,314.0],[131.26,2.0],[131.257,4.0],[131.256,3.0],[131.254,4.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853898,[[131.261,241.0],[131.26,2.0],[131.257,4.0],[131.254,4.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444853943,[[131.261,283.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.252,39.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854164,[[131.261,356.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854217,[[131.261,282.0],[131.26,2.0],[131.258,3.0],[131.257,4.0],[131.256,3.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854272,[[131.261,282.0],[131.26,2.0],[131.257,4.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854325,[[131.261,282.0],[131.26,2.0],[131.257,4.0],[131.252,3.0],[131.251,36.0]],[[131.262,207.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854376,[[131.261,282.0],[131.26,2.0],[131.257,4.0],[131.252,3.0],[131.251,36.0]],[[131.262,208.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854430,[[131.261,282.0],[131.26,2.0],[131.257,4.0]],[[131.262,208.0],[131.263,50.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854482,[[131.261,282.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.248,2.0]],[[131.262,248.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854538,[[131.261,282.0],[131.26,2.0],[131.257,4.0],[131.25,1030.0],[131.248,2.0]],[[131.262,250.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854589,[[131.261,355.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,210.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854640,[[131.261,342.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,171.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854694,[[131.261,309.0],[131.26,5.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,139.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854749,[[131.261,296.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,142.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.266,14.0]]]
["binance-futures","SOLUSDT",1726444854800,[[131.261,272.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,189.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.276,20.0]]]
["binance-futures","SOLUSDT",1726444854845,[[131.261,272.0],[131.26,2.0],[131.257,4.0]],[[131.262,189.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.276,20.0]]]
["binance-futures","SOLUSDT",1726444854910,[[131.261,285.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,189.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.276,20.0]]]
["binance-futures","SOLUSDT",1726444854958,[[131.261,285.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,189.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.276,20.0]]]
["binance-futures","SOLUSDT",1726444855016,[[131.261,272.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,165.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855058,[[131.261,272.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,161.0],[131.263,10.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855112,[[131.261,262.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,162.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855174,[[131.261,261.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,162.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855214,[[131.261,265.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,162.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855266,[[131.261,265.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,165.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855326,[[131.261,265.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,172.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855364,[[131.261,265.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,152.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.357,5.0]]]
["binance-futures","SOLUSDT",1726444855485,[[131.261,265.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,152.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.31,30.0]]]
["binance-futures","SOLUSDT",1726444855543,[[131.261,277.0],[131.26,5.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,152.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.282,48.0]]]
["binance-futures","SOLUSDT",1726444855655,[[131.261,273.0],[131.26,2.0],[131.258,3.0],[131.257,4.0],[131.256,3.0]],[[131.262,152.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.282,48.0]]]
["binance-futures","SOLUSDT",1726444855703,[[131.261,273.0],[131.26,2.0],[131.257,4.0]],[[131.262,152.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.282,48.0]]]
["binance-futures","SOLUSDT",1726444855758,[[131.261,273.0],[131.26,2.0],[131.257,4.0],[131.251,36.0],[130.791,1.0]],[[131.262,181.0],[131.263,9.0],[131.264,40.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444855811,[[131.261,274.0],[131.26,2.0],[131.257,4.0],[131.252,3.0],[131.23,176.0]],[[131.262,221.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.362,63.0]]]
["binance-futures","SOLUSDT",1726444855861,[[131.261,274.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,221.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.362,63.0]]]
["binance-futures","SOLUSDT",1726444855962,[[131.261,274.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,221.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.362,63.0]]]
["binance-futures","SOLUSDT",1726444856019,[[131.261,274.0],[131.26,2.0],[131.258,3.0],[131.257,4.0],[131.256,3.0]],[[131.262,221.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.284,58.0]]]
["binance-futures","SOLUSDT",1726444856067,[[131.261,273.0],[131.26,2.0],[131.257,4.0]],[[131.262,236.0],[131.263,9.0],[131.265,68.0],[131.267,2.0],[131.284,43.0]]]
["binance-futures","SOLUSDT",1726444856115,[[131.261,272.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,235.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856166,[[131.261,272.0],[131.26,2.0],[131.257,4.0],[131.256,3.0],[131.254,4.0]],[[131.262,235.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856222,[[131.261,272.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,195.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856284,[[131.261,272.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,194.0],[131.263,9.0],[131.264,1.0],[131.265,68.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856338,[[131.261,267.0],[131.26,2.0],[131.257,4.0],[131.256,3.0]],[[131.262,255.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856385,[[131.261,285.0],[131.26,2.0],[131.257,4.0],[131.23,176.0],[131.214,400.0]],[[131.262,256.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856437,[[131.261,278.0],[131.26,2.0],[131.257,4.0],[131.251,36.0],[131.231,28.0]],[[131.262,257.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856491,[[131.261,278.0],[131.26,2.0],[131.257,4.0],[131.231,28.0]],[[131.262,257.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856528,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,259.0],[131.263,49.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856585,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,299.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856643,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,20.0]],[[131.262,259.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856697,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,348.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856758,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.234,328.0]],[[131.262,374.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856812,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.234,354.0]],[[131.262,348.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856858,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,303.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856907,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,303.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444856968,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,303.0],[131.263,9.0],[131.264,1.0],[131.265,3.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857018,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,250.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857073,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.223,53.0]],[[131.262,250.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857110,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.223,30.0]],[[131.262,248.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857263,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.229,3.0]],[[131.262,248.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857336,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.229,3.0]],[[131.262,247.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857420,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,247.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857537,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,287.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857600,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.252,3.0]],[[131.262,287.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857658,[[131.261,264.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,287.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857807,[[131.261,264.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,247.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857864,[[131.261,263.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,218.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857919,[[131.261,263.0],[131.26,2.0],[131.257,4.0],[131.256,3.0]],[[131.262,218.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444857963,[[131.261,263.0],[131.26,2.0],[131.257,4.0],[131.202,77.0],[128.694,162.0]],[[131.262,218.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444858023,[[131.261,263.0],[131.26,2.0],[131.257,4.0],[131.222,169.0],[131.202,54.0]],[[131.262,218.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.267,2.0]]]
["binance-futures","SOLUSDT",1726444858067,[[131.261,263.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,257.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858111,[[131.261,263.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,258.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858173,[[131.261,264.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,258.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858345,[[131.261,264.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,267.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858399,[[131.261,265.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858445,[[131.261,265.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.253,17.0]],[[131.262,268.0],[131.263,49.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858488,[[131.261,265.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,308.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858549,[[131.261,271.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.202,77.0]],[[131.262,308.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858562,[[131.261,271.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.202,54.0]],[[131.262,308.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858658,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.202,54.0]],[[131.262,308.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858707,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.202,77.0]],[[131.262,308.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858758,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,308.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858805,[[131.261,270.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444858918,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,20.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859035,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.256,3.0],[131.254,4.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859076,[[131.261,269.0],[131.26,2.0],[131.257,4.0],[131.254,4.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859145,[[131.261,268.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.19,27.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859263,[[131.261,268.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,36.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859308,[[131.261,268.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,36.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859366,[[131.261,268.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.251,36.0]],[[131.262,268.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859419,[[131.261,267.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,364.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859471,[[131.261,267.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.234,354.0]],[[131.262,364.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859570,[[131.261,267.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.246,4.0]],[[131.262,367.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859684,[[131.261,267.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.246,1.0]],[[131.262,364.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859731,[[131.261,367.0],[131.26,2.0],[131.258,3.0],[131.257,7.0],[131.256,3.0]],[[131.262,174.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859787,[[131.261,274.0],[131.26,2.0],[131.257,4.0]],[[131.262,187.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859841,[[131.261,247.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.248,2.0]],[[131.262,306.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859890,[[131.261,286.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.248,2.0]],[[131.262,306.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859940,[[131.261,286.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.248,2.0]],[[131.262,332.0],[131.263,9.0],[131.264,1.0],[131.265,4.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444859997,[[131.261,29.0],[131.26,2.0],[131.257,4.0],[131.25,1031.0],[131.248,2.0]],[[131.262,340.0],[131.263,9.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860048,[[131.261,29.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1034.0]],[[131.262,249.0],[131.263,9.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860100,[[131.261,125.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.252,3.0]],[[131.262,232.0],[131.263,26.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860150,[[131.261,126.0],[131.26,2.0],[131.257,4.0],[131.254,4.0],[131.253,3.0]],[[131.262,291.0],[131.263,9.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860203,[[131.261,120.0],[131.26,2.0],[131.257,4.0],[131.254,1.0]],[[131.262,265.0],[131.263,24.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860253,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.221,1.0]],[[131.262,267.0],[131.263,24.0],[131.264,1.0],[131.265,11.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860304,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,283.0],[131.263,24.0],[131.264,1.0],[131.265,11.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860356,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,299.0],[131.263,24.0],[131.264,1.0],[131.265,11.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860408,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,342.0],[131.263,24.0],[131.264,1.0],[131.265,11.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860459,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,346.0],[131.263,24.0],[131.264,1.0],[131.265,11.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860515,[[131.261,148.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,362.0],[131.263,24.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860569,[[131.261,148.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,378.0],[131.263,24.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860620,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,394.0],[131.263,24.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860673,[[131.261,149.0],[131.26,2.0],[131.257,4.0],[131.254,1.0],[131.25,1031.0]],[[131.262,409.0],[131.263,24.0],[131.264,1.0],[131.265,12.0],[131.266,2.0]]]
["binance-futures","SOLUSDT",1726444860782,[[131.255,1.0],[131.254,1.0],[131.25,1031.0]],[[131.256,357.0],[131.258,21.0],[131.261,186.0],[131.262,250.0],[131.263,24.0]]]
["binance-futures","SOLUSDT",1726444860835,[[131.25,931.0],[131.248,1.0],[131.244,6.0],[131.235,31.0],[131.234,212.0]],[[131.251,330.0],[131.252,3.0],[131.255,6.0],[131.256,55.0],[131.257,3.0]]]
["binance-futures","SOLUSDT",1726444860886,[[131.25,341.0],[131.248,1.0],[131.244,6.0],[131.237,2.0],[131.235,31.0]],[[131.251,506.0],[131.252,3.0],[131.254,3.0],[131.256,54.0],[131.257,4.0]]]
["binance-futures","SOLUSDT",1726444860936,[[131.237,141.0],[131.235,2.0]],[[131.238,296.0],[131.239,19.0],[131.241,42.0],[131.243,1.0],[131.244,80.0]]]
["binance-futures","SOLUSDT",1726444860988,[[131.237,142.0],[131.235,2.0],[131.225,2.0],[131.221,1.0],[131.219,28.0]],[[131.238,228.0],[131.239,19.0],[131.241,42.0],[131.243,1.0],[131.244,42.0]]]
["binance-futures","SOLUSDT",1726444861040,[[131.248,484.0],[131.246,13.0],[131.245,3.0],[131.244,2.0],[131.243,532.0]],[[131.249,204.0],[131.25,1.0],[131.251,29.0],[131.26,11.0],[131.262,47.0]]]
["binance-futures","SOLUSDT",1726444861090,[[131.248,422.0],[131.246,13.0],[131.245,3.0],[131.244,2.0],[131.243,532.0]],[[131.249,221.0],[131.25,1.0],[131.251,26.0],[131.26,11.0],[131.261,24.0]]]
["binance-futures","SOLUSDT",1726444861142,[[131.266,432.0],[131.265,504.0],[131.264,559.0],[131.263,271.0],[131.262,3.0]],[[131.267,110.0],[131.275,4.0],[131.276,3.0],[131.278,3.0],[131.279,8.0]]]
["binance-futures","SOLUSDT",1726444861193,[[131.291,971.0],[131.266,5.0]],[[131.293,124.0],[131.294,217.0],[131.296,5.0],[131.297,3.0],[131.299,1.0]]]
["binance-futures","SOLUSDT",1726444861244,[[131.291,963.0],[131.283,2.0],[131.278,31.0],[131.277,31.0],[131.275,9.0]],[[131.292,108.0],[131.293,18.0],[131.295,10.0],[131.296,3.0],[131.297,3.0]]]
["binance-futures","SOLUSDT",1726444861295,[[131.291,986.0],[131.287,1.0],[131.283,2.0],[131.282,3.0],[131.281,3.0]],[[131.292,143.0],[131.293,41.0],[131.297,3.0],[131.299,1.0],[131.301,76.0]]]
["binance-futures","SOLUSDT",1726444861346,[[131.291,1020.0],[131.287,1.0],[131.285,3.0],[131.284,3.0],[131.283,2.0]],[[131.292,34.0],[131.293,41.0],[131.297,3.0],[131.299,1.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444861397,[[131.3,56.0],[131.298,33.0],[131.296,33.0],[131.292,56.0],[131.291,997.0]],[[131.301,20.0],[131.303,8.0],[131.305,48.0],[131.309,3.0],[131.311,32.0]]]
["binance-futures","SOLUSDT",1726444861448,[[131.308,456.0],[131.307,337.0],[131.306,330.0],[131.305,3.0],[131.304,311.0]],[[131.309,1.0],[131.311,2.0],[131.312,4.0],[131.313,27.0],[131.315,22.0]]]
["binance-futures","SOLUSDT",1726444861499,[[131.308,368.0],[131.307,328.0],[131.306,330.0],[131.305,3.0],[131.304,255.0]],[[131.309,1.0],[131.31,45.0],[131.312,1.0],[131.314,20.0],[131.315,22.0]]]
["binance-futures","SOLUSDT",1726444861550,[[131.308,425.0],[131.307,328.0],[131.306,330.0],[131.305,3.0],[131.304,189.0]],[[131.309,16.0],[131.31,45.0],[131.312,1.0],[131.314,20.0],[131.315,22.0]]]
["binance-futures","SOLUSDT",1726444861601,[[131.314,812.0],[131.313,329.0],[131.312,49.0],[131.31,13.0],[131.309,554.0]],[[131.315,41.0],[131.322,3.0],[131.328,4.0],[131.33,1.0],[131.333,15.0]]]
["binance-futures","SOLUSDT",1726444861652,[[131.317,542.0],[131.316,507.0],[131.315,172.0],[131.314,281.0],[131.313,314.0]],[[131.318,5.0],[131.32,8.0],[131.328,2.0],[131.33,1.0],[131.332,4.0]]]
["binance-futures","SOLUSDT",1726444861703,[[131.344,164.0],[131.343,93.0],[131.341,22.0],[131.34,252.0],[131.339,97.0]],[[131.345,17.0],[131.346,14.0],[131.349,6.0],[131.35,56.0],[131.351,5.0]]]
["binance-futures","SOLUSDT",1726444861753,[[131.344,150.0],[131.343,83.0],[131.34,88.0],[131.339,97.0]],[[131.345,31.0],[131.349,3.0],[131.35,78.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444861805,[[131.344,94.0],[131.343,83.0],[131.34,84.0],[131.339,88.0],[131.338,194.0]],[[131.345,214.0],[131.349,3.0],[131.35,154.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444861857,[[131.344,101.0],[131.343,83.0],[131.34,84.0],[131.339,101.0],[131.338,191.0]],[[131.345,212.0],[131.349,3.0],[131.35,78.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444861908,[[131.344,103.0],[131.343,83.0],[131.34,84.0],[131.339,101.0],[131.338,191.0]],[[131.345,236.0],[131.349,3.0],[131.35,78.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444861957,[[131.344,104.0],[131.343,83.0],[131.34,84.0],[131.339,88.0],[131.338,191.0]],[[131.345,311.0],[131.349,3.0],[131.35,78.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862012,[[131.344,127.0],[131.343,83.0],[131.34,84.0],[131.339,88.0],[131.338,191.0]],[[131.345,98.0],[131.349,3.0],[131.35,78.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862063,[[131.344,109.0],[131.341,15.0],[131.34,1.0],[131.339,88.0],[131.338,83.0]],[[131.345,109.0],[131.349,3.0],[131.35,78.0],[131.351,21.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862111,[[131.344,109.0],[131.34,54.0],[131.338,83.0]],[[131.345,129.0],[131.349,3.0],[131.35,79.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862166,[[131.344,57.0],[131.34,32.0],[131.338,83.0],[131.333,244.0],[131.329,3.0]],[[131.345,135.0],[131.349,3.0],[131.35,79.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862216,[[131.344,58.0],[131.34,32.0],[131.338,83.0],[131.333,244.0]],[[131.345,145.0],[131.349,3.0],[131.35,79.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862266,[[131.344,58.0],[131.34,32.0],[131.338,83.0],[131.333,244.0],[131.331,76.0]],[[131.345,145.0],[131.349,3.0],[131.35,79.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862320,[[131.344,58.0],[131.34,1.0],[131.338,83.0],[131.333,244.0],[131.331,76.0]],[[131.345,145.0],[131.349,3.0],[131.35,79.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862358,[[131.344,58.0],[131.34,1.0],[131.339,36.0],[131.338,83.0],[131.333,244.0]],[[131.345,145.0],[131.349,3.0],[131.35,53.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862428,[[131.344,58.0],[131.34,1.0],[131.339,36.0],[131.338,83.0],[131.333,244.0]],[[131.345,125.0],[131.349,3.0],[131.35,53.0],[131.351,1.0],[131.352,14.0]]]
["binance-futures","SOLUSDT",1726444862481,[[131.344,160.0],[131.34,1.0],[131.339,36.0],[131.338,83.0],[131.335,3.0]],[[131.345,123.0],[131.35,53.0],[131.351,1.0],[131.352,11.0],[131.354,2.0]]]
["binance-futures","SOLUSDT",1726444862578,[[131.344,272.0],[131.34,4.0],[131.339,36.0],[131.338,86.0],[131.336,46.0]],[[131.345,47.0],[131.35,53.0],[131.351,1.0],[131.352,11.0],[131.354,2.0]]]
["binance-futures","SOLUSDT",1726444862632,[[131.344,199.0],[131.34,4.0],[131.339,59.0],[131.338,86.0],[131.336,46.0]],[[131.345,47.0],[131.35,53.0],[131.351,1.0],[131.352,11.0],[131.354,2.0]]]
["binance-futures","SOLUSDT",1726444862687,[[131.363,703.0],[131.362,142.0],[131.361,76.0],[131.36,56.0],[131.359,3.0]],[[131.364,37.0],[131.366,5.0],[131.367,4.0],[131.368,3.0],[131.369,5.0]]]
["binance-futures","SOLUSDT",1726444862738,[[131.37,95.0],[131.369,33.0],[131.368,33.0],[131.367,89.0],[131.366,136.0]],[[131.371,3.0],[131.376,4.0],[131.377,108.0],[131.378,43.0],[131.379,4.0]]]
["binance-futures","SOLUSDT",1726444862789,[[131.37,524.0],[131.369,45.0],[131.366,186.0]],[[131.371,75.0],[131.377,1.0],[131.379,4.0],[131.381,11.0],[131.384,4.0]]]
["binance-futures","SOLUSDT",1726444862841,[[131.37,512.0],[131.369,45.0],[131.366,186.0],[131.365,86.0],[131.364,132.0]],[[131.371,82.0],[131.377,1.0],[131.379,4.0],[131.381,11.0],[131.384,4.0]]]
["binance-futures","SOLUSDT",1726444862892,[[131.38,33.0],[131.379,104.0],[131.378,1001.0],[131.377,3.0],[131.376,77.0]],[[131.381,9.0],[131.384,4.0],[131.385,14.0],[131.39,1.0],[131.391,10.0]]]
["binance-futures","SOLUSDT",1726444862943,[[131.384,1299.0],[131.383,292.0],[131.382,15.0],[131.381,81.0],[131.38,485.0]],[[131.385,7.0],[131.39,1.0],[131.391,1.0],[131.394,15.0],[131.4,23.0]]]
["binance-futures","SOLUSDT",1726444862995,[[131.384,1210.0],[131.383,283.0],[131.382,15.0],[131.381,81.0],[131.38,485.0]],[[131.385,80.0],[131.39,1.0],[131.391,1.0],[131.394,15.0],[131.395,4.0]]]
["binance-futures","SOLUSDT",1726444863046,[[131.384,1057.0],[131.383,241.0],[131.382,15.0],[131.381,18.0],[131.38,264.0]],[[131.385,85.0],[131.391,1.0],[131.394,15.0],[131.398,7.0],[131.401,1.0]]]
["binance-futures","SOLUSDT",1726444863097,[[131.384,659.0],[131.383,104.0],[131.381,18.0],[131.38,88.0]],[[131.385,111.0],[131.391,1.0],[131.394,15.0],[131.397,20.0],[131.398,7.0]]]
["binance-futures","SOLUSDT",1726444863148,[[131.384,658.0],[131.383,90.0],[131.381,18.0],[131.38,88.0],[131.362,80.0]],[[131.385,111.0],[131.393,11.0],[131.394,14.0],[131.397,20.0],[131.398,7.0]]]
["binance-futures","SOLUSDT",1726444863199,[[131.397,955.0],[131.396,2.0],[131.393,120.0],[131.392,3.0],[131.389,90.0]],[[131.398,14.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863250,[[131.397,974.0],[131.396,2.0],[131.393,120.0],[131.392,3.0],[131.389,90.0]],[[131.398,3.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863353,[[131.397,976.0],[131.396,2.0],[131.393,120.0],[131.392,4.0],[131.389,90.0]],[[131.398,3.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863402,[[131.397,1051.0],[131.396,2.0],[131.393,120.0],[131.392,4.0],[131.389,90.0]],[[131.398,5.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863454,[[131.397,1084.0],[131.396,2.0],[131.393,120.0],[131.392,4.0],[131.389,90.0]],[[131.398,6.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863507,[[131.397,1084.0],[131.396,2.0],[131.394,3.0],[131.393,120.0],[131.392,4.0]],[[131.398,4.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863558,[[131.397,1084.0],[131.396,2.0],[131.394,3.0],[131.393,120.0],[131.392,4.0]],[[131.398,4.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863660,[[131.397,1011.0],[131.396,2.0],[131.394,3.0],[131.393,120.0],[131.392,4.0]],[[131.398,9.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863717,[[131.397,1003.0],[131.396,2.0],[131.393,120.0],[131.392,4.0]],[[131.398,10.0],[131.403,2.0],[131.404,2.0],[131.407,15.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444863767,[[131.397,931.0],[131.396,2.0],[131.393,120.0],[131.392,1.0],[131.389,87.0]],[[131.398,57.0],[131.402,19.0],[131.403,2.0],[131.404,2.0],[131.407,18.0]]]
["binance-futures","SOLUSDT",1726444863817,[[131.397,931.0],[131.396,2.0],[131.394,28.0],[131.393,120.0],[131.392,1.0]],[[131.398,57.0],[131.399,14.0],[131.402,19.0],[131.403,2.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726444863863,[[131.397,931.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,57.0],[131.399,17.0],[131.402,19.0],[131.403,2.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726444863973,[[131.397,931.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,22.0],[131.399,17.0],[131.402,19.0],[131.403,2.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726444864021,[[131.397,926.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,22.0],[131.399,17.0],[131.403,2.0],[131.404,2.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444864082,[[131.397,926.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,14.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1726444864132,[[131.397,926.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,16.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.407,19.0]]]
["binance-futures","SOLUSDT",1726444864177,[[131.397,927.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,18.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.407,19.0]]]
["binance-futures","SOLUSDT",1726444864292,[[131.397,939.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,18.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.407,19.0]]]
["binance-futures","SOLUSDT",1726444864338,[[131.397,927.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,4.0]],[[131.398,18.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.407,19.0]]]
["binance-futures","SOLUSDT",1726444864550,[[131.397,927.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,1.0]],[[131.398,18.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.407,19.0]]]
["binance-futures","SOLUSDT",1726444864716,[[131.397,966.0],[131.396,2.0],[131.395,3.0],[131.394,63.0],[131.393,120.0]],[[131.398,18.0],[131.399,4.0],[131.403,2.0],[131.404,2.0],[131.407,19.0]]]
["binance-futures","SOLUSDT",1726444864766,[[131.397,975.0],[131.396,2.0],[131.395,3.0],[131.394,63.0],[131.393,120.0]],[[131.398,5.0],[131.399,4.0],[131.403,2.0],[131.404,3.0],[131.407,18.0]]]
["binance-futures","SOLUSDT",1726444864812,[[131.397,928.0],[131.396,2.0],[131.394,60.0],[131.393,120.0]],[[131.398,52.0],[131.399,4.0],[131.403,2.0],[131.404,3.0],[131.407,18.0]]]
["binance-futures","SOLUSDT",1726444864874,[[131.397,928.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.389,90.0]],[[131.398,17.0],[131.399,4.0],[131.403,2.0],[131.404,3.0],[131.407,18.0]]]
["binance-futures","SOLUSDT",1726444864924,[[131.397,928.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.389,90.0]],[[131.398,16.0],[131.399,4.0],[131.403,2.0],[131.404,3.0],[131.407,18.0]]]
["binance-futures","SOLUSDT",1726444864977,[[131.397,928.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,4.0]],[[131.398,16.0],[131.399,4.0],[131.403,2.0],[131.404,3.0],[131.407,18.0]]]
["binance-futures","SOLUSDT",1726444865028,[[131.397,928.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,4.0]],[[131.398,5.0],[131.399,4.0],[131.4,13.0],[131.403,2.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726444865081,[[131.397,927.0],[131.396,2.0],[131.394,60.0],[131.393,120.0],[131.392,4.0]],[[131.398,5.0],[131.399,4.0],[131.4,13.0],[131.401,2.0],[131.403,2.0]]]
["binance-futures","SOLUSDT",1726444865136,[[131.423,136.0],[131.419,136.0],[131.413,2.0],[131.412,3.0],[131.41,3.0]],[[131.424,119.0],[131.425,2.0],[131.426,1.0],[131.427,39.0],[131.428,1.0]]]
["binance-futures","SOLUSDT",1726444865187,[[131.413,321.0],[131.412,3.0],[131.41,3.0]],[[131.414,34.0],[131.419,40.0],[131.424,187.0],[131.426,7.0],[131.427,1.0]]]
["binance-futures","SOLUSDT",1726444865238,[[131.413,319.0],[131.412,5.0],[131.41,3.0],[131.408,65.0],[131.4,68.0]],[[131.414,34.0],[131.419,36.0],[131.42,1.0],[131.424,52.0],[131.426,7.0]]]
["binance-futures","SOLUSDT",1726444865286,[[131.413,311.0],[131.412,3.0],[131.41,3.0],[131.408,65.0],[131.402,2.0]],[[131.414,36.0],[131.419,36.0],[131.42,1.0],[131.421,4.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726444865338,[[131.413,333.0],[131.412,3.0],[131.41,3.0],[131.408,65.0],[131.402,2.0]],[[131.414,36.0],[131.419,36.0],[131.42,1.0],[131.421,4.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726444865395,[[131.413,333.0],[131.412,5.0],[131.41,3.0],[131.408,65.0],[131.402,2.0]],[[131.414,39.0],[131.419,36.0],[131.42,1.0],[131.421,4.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726444865446,[[131.413,341.0],[131.412,5.0],[131.41,3.0],[131.408,65.0],[131.402,2.0]],[[131.414,39.0],[131.419,36.0],[131.42,1.0],[131.421,4.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726444865497,[[131.413,341.0],[131.412,2.0],[131.41,3.0],[131.408,65.0],[131.402,2.0]],[[131.414,46.0],[131.419,36.0],[131.42,20.0],[131.421,4.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726444865548,[[131.413,341.0],[131.412,2.0],[131.41,3.0],[131.408,65.0],[131.402,2.0]],[[131.414,46.0],[131.419,36.0],[131.42,20.0],[131.421,4.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726444865601,[[131.413,259.0],[131.412,2.0],[131.41,3.0],[131.409,3.0],[131.408,65.0]],[[131.414,1.0],[131.421,4.0],[131.424,23.0],[131.426,8.0],[131.431,3.0]]]
["binance-futures","SOLUSDT",1726444865652,[[131.423,265.0],[131.421,34.0],[131.42,136.0],[131.414,149.0],[131.413,145.0]],[[131.424,210.0],[131.426,8.0],[131.429,2.0],[131.431,2.0],[131.432,20.0]]]
["binance-futures","SOLUSDT",1726444865702,[[131.423,112.0],[131.421,24.0],[131.42,136.0],[131.414,149.0],[131.413,145.0]],[[131.424,48.0],[131.426,7.0],[131.429,2.0],[131.43,19.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726444865752,[[131.423,113.0],[131.422,2.0],[131.421,24.0],[131.42,136.0],[131.415,52.0]],[[131.424,236.0],[131.426,7.0],[131.429,2.0],[131.43,19.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726444865806,[[131.423,150.0],[131.422,2.0],[131.421,24.0],[131.42,136.0]],[[131.424,237.0],[131.426,7.0],[131.429,2.0],[131.43,19.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726444865857,[[131.423,145.0],[131.422,2.0],[131.421,24.0],[131.42,136.0],[131.419,1.0]],[[131.424,211.0],[131.426,7.0],[131.429,2.0],[131.43,19.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726444865907,[[131.423,66.0],[131.422,2.0],[131.421,24.0],[131.42,136.0],[131.419,1.0]],[[131.424,235.0],[131.426,7.0],[131.429,2.0],[131.43,19.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726444865957,[[131.423,148.0],[131.422,2.0],[131.421,24.0],[131.42,136.0],[131.419,1.0]],[[131.424,224.0],[131.426,7.0],[131.429,2.0],[131.43,19.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726444866010,[],[[131.416,80.0],[131.419,61.0],[131.424,30.0],[131.425,80.0],[131.426,7.0]]]
["binance-futures","SOLUSDT",1726444866061,[[131.415,140.0],[131.41,3.0],[131.409,3.0],[131.408,65.0],[131.407,19.0]],[[131.416,36.0],[131.419,61.0],[131.424,26.0],[131.425,80.0],[131.426,7.0]]]
["binance-futures","SOLUSDT",1726444866113,[[131.415,190.0],[131.414,147.0],[131.413,116.0],[131.412,3.0],[131.41,3.0]],[[131.416,37.0],[131.424,26.0],[131.425,80.0],[131.426,7.0],[131.44,25.0]]]
["binance-futures","SOLUSDT",1726444866168,[[131.415,294.0],[131.414,147.0],[131.413,116.0],[131.412,3.0],[131.41,3.0]],[[131.416,41.0],[131.424,26.0],[131.425,80.0],[131.426,7.0],[131.428,53.0]]]
["binance-futures","SOLUSDT",1726444866210,[[131.415,206.0],[131.414,147.0],[131.413,116.0],[131.412,3.0],[131.41,3.0]],[[131.416,60.0],[131.424,7.0],[131.425,80.0],[131.426,7.0],[131.428,53.0]]]
["binance-futures","SOLUSDT",1726444866271,[[131.415,206.0],[131.414,147.0],[131.413,116.0],[131.412,3.0],[131.41,3.0]],[[131.416,60.0],[131.424,7.0],[131.425,80.0],[131.426,1.0],[131.428,50.0]]]
["binance-futures","SOLUSDT",1726444866307,[[131.415,206.0],[131.414,147.0],[131.413,116.0],[131.412,3.0],[131.41,3.0]],[[131.416,60.0],[131.424,8.0],[131.425,80.0],[131.426,1.0],[131.428,50.0]]]
["binance-futures","SOLUSDT",1726444866355,[[131.415,206.0],[131.414,147.0],[131.413,116.0],[131.412,4.0],[131.41,3.0]],[[131.416,60.0],[131.424,8.0],[131.425,80.0],[131.426,1.0],[131.427,119.0]]]
["binance-futures","SOLUSDT",1726444866482,[[131.415,215.0],[131.414,144.0],[131.413,105.0],[131.412,4.0],[131.41,3.0]],[[131.416,60.0],[131.424,8.0],[131.425,80.0],[131.426,1.0],[131.427,119.0]]]
["binance-futures","SOLUSDT",1726444866530,[[131.415,197.0],[131.414,144.0],[131.413,105.0],[131.412,1.0]],[[131.416,60.0],[131.422,19.0],[131.424,8.0],[131.425,80.0],[131.426,13.0]]]
["binance-futures","SOLUSDT",1726444866581,[[131.415,178.0],[131.414,144.0],[131.413,105.0],[131.412,1.0],[131.375,43.0]],[[131.416,79.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726444866642,[[131.415,190.0],[131.412,1.0],[131.404,4.0],[131.402,81.0],[131.388,87.0]],[[131.416,76.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726444866695,[[131.415,13.0],[131.412,1.0],[131.404,1.0],[131.402,5.0],[131.388,87.0]],[[131.416,76.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726444866744,[[131.415,13.0],[131.412,1.0],[131.404,1.0],[131.402,5.0],[131.393,168.0]],[[131.416,102.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726444866799,[[131.415,150.0],[131.412,1.0],[131.404,1.0],[131.402,2.0],[131.393,168.0]],[[131.416,102.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726444866850,[[131.415,149.0],[131.412,1.0],[131.404,4.0],[131.402,5.0],[131.393,168.0]],[[131.416,76.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,5.0]]]
["binance-futures","SOLUSDT",1726444866875,[[131.415,150.0],[131.412,1.0],[131.406,4.0],[131.405,130.0],[131.404,4.0]],[[131.416,116.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,6.0]]]
["binance-futures","SOLUSDT",1726444866949,[[131.415,192.0],[131.412,1.0],[131.409,3.0],[131.408,65.0],[131.406,4.0]],[[131.416,97.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,6.0]]]
["binance-futures","SOLUSDT",1726444867062,[[131.415,292.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,65.0]],[[131.416,97.0],[131.424,8.0],[131.425,80.0],[131.426,13.0],[131.431,6.0]]]
["binance-futures","SOLUSDT",1726444867115,[[131.415,265.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,65.0]],[[131.416,56.0],[131.419,1.0],[131.424,8.0],[131.425,80.0],[131.426,13.0]]]
["binance-futures","SOLUSDT",1726444867167,[[131.415,265.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,65.0]],[[131.416,67.0],[131.419,1.0],[131.424,4.0],[131.425,80.0],[131.426,13.0]]]
["binance-futures","SOLUSDT",1726444867214,[[131.415,228.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,65.0]],[[131.416,67.0],[131.419,1.0],[131.424,4.0],[131.425,80.0],[131.426,13.0]]]
["binance-futures","SOLUSDT",1726444867378,[[131.415,232.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,65.0]],[[131.416,68.0],[131.419,1.0],[131.424,4.0],[131.425,80.0],[131.426,13.0]]]
["binance-futures","SOLUSDT",1726444867432,[[131.415,204.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,18.0]],[[131.416,70.0],[131.418,19.0],[131.419,1.0],[131.424,4.0],[131.425,80.0]]]
["binance-futures","SOLUSDT",1726444867481,[[131.415,204.0],[131.412,4.0],[131.41,3.0],[131.409,3.0],[131.408,3.0]],[[131.416,70.0],[131.418,19.0],[131.419,1.0],[131.424,4.0],[131.425,80.0]]]
["binance-futures","SOLUSDT",1726444867536,[[131.415,222.0],[131.412,1.0],[131.41,3.0],[131.409,3.0],[131.408,3.0]],[[131.416,82.0],[131.419,1.0],[131.424,4.0],[131.425,80.0],[131.44,44.0]]]
["binance-futures","SOLUSDT",1726444867584,[[131.415,189.0],[131.412,1.0],[131.408,3.0]],[[131.416,82.0],[131.419,1.0],[131.424,4.0],[131.425,80.0],[131.44,44.0]]]
["binance-futures","SOLUSDT",1726444867646,[[131.415,7.0],[131.412,1.0],[131.406,1.0],[131.404,1.0],[131.402,2.0]],[[131.416,139.0],[131.419,1.0],[131.424,4.0],[131.425,80.0],[131.433,75.0]]]
["binance-futures","SOLUSDT",1726444867696,[[131.415,7.0],[131.412,1.0],[131.406,1.0],[131.404,1.0],[131.402,2.0]],[[131.416,139.0],[131.419,1.0],[131.42,2.0],[131.424,4.0],[131.425,80.0]]]
["binance-futures","SOLUSDT",1726444867739,[[131.415,7.0],[131.412,1.0],[131.406,1.0],[131.404,1.0],[131.402,2.0]],[[131.416,113.0],[131.419,1.0],[131.42,2.0],[131.424,4.0],[131.425,80.0]]]
["binance-futures","SOLUSDT",1726444867806,[[131.411,245.0],[131.41,94.0],[131.409,10.0],[131.402,5.0]],[[131.412,104.0],[131.413,33.0],[131.416,49.0],[131.419,1.0],[131.42,2.0]]]
["binance-futures","SOLUSDT",1726444867866,[[131.411,254.0],[131.41,72.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,123.0],[131.416,27.0],[131.419,1.0],[131.42,2.0],[131.442,1.0]]]
["binance-futures","SOLUSDT",1726444867918,[[131.411,255.0],[131.41,72.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,86.0],[131.416,27.0],[131.419,1.0],[131.42,2.0],[131.423,5.0]]]
["binance-futures","SOLUSDT",1726444867973,[[131.411,386.0],[131.41,75.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,6.0],[131.416,27.0],[131.419,1.0],[131.42,2.0],[131.425,76.0]]]
["binance-futures","SOLUSDT",1726444868024,[[131.411,419.0],[131.41,75.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,7.0],[131.416,27.0],[131.419,1.0],[131.42,2.0],[131.423,136.0]]]
["binance-futures","SOLUSDT",1726444868076,[[131.411,419.0],[131.41,75.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,10.0],[131.416,27.0],[131.419,1.0],[131.42,2.0],[131.425,80.0]]]
["binance-futures","SOLUSDT",1726444868121,[[131.411,452.0],[131.41,77.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,10.0],[131.416,26.0],[131.42,2.0],[131.424,16.0],[131.425,80.0]]]
["binance-futures","SOLUSDT",1726444868182,[[131.411,428.0],[131.41,77.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,10.0],[131.416,26.0],[131.42,2.0],[131.423,120.0],[131.424,92.0]]]
["binance-futures","SOLUSDT",1726444868235,[[131.411,428.0],[131.41,77.0],[131.409,13.0],[131.408,3.0],[131.406,4.0]],[[131.412,13.0],[131.416,25.0],[131.419,19.0],[131.42,2.0],[131.423,120.0]]]
["binance-futures","SOLUSDT",1726444868286,[[131.411,281.0],[131.41,74.0],[131.406,1.0]],[[131.412,45.0],[131.416,25.0],[131.419,19.0],[131.42,2.0],[131.423,120.0]]]
["binance-futures","SOLUSDT",1726444868339,[[131.411,280.0],[131.41,74.0],[131.406,1.0],[131.404,3.0],[131.392,6.0]],[[131.412,65.0],[131.416,25.0],[131.42,2.0],[131.423,120.0],[131.442,101.0]]]
["binance-futures","SOLUSDT",1726444868390,[[131.411,78.0],[131.41,74.0],[131.406,1.0],[131.397,788.0],[131.393,3.0]],[[131.412,150.0],[131.416,25.0],[131.42,2.0],[131.423,120.0],[131.424,93.0]]]
["binance-futures","SOLUSDT",1726444868435,[[131.411,78.0],[131.41,35.0],[131.406,1.0],[131.402,2.0],[131.4,8.0]],[[131.412,150.0],[131.416,25.0],[131.42,2.0],[131.423,120.0],[131.424,93.0]]]
["binance-futures","SOLUSDT",1726444868489,[[131.411,13.0],[131.41,35.0],[131.406,1.0],[131.402,2.0]],[[131.412,154.0],[131.416,25.0],[131.42,2.0],[131.423,120.0],[131.424,93.0]]]
["binance-futures","SOLUSDT",1726444868546,[[131.411,15.0],[131.41,35.0],[131.406,1.0],[131.402,2.0],[131.382,1.0]],[[131.412,167.0],[131.416,25.0],[131.42,2.0],[131.423,120.0],[131.424,93.0]]]
["binance-futures","SOLUSDT",1726444868599,[[131.406,1.0],[131.402,2.0],[131.399,29.0],[131.398,4.0],[131.397,785.0]],[[131.41,37.0],[131.411,141.0],[131.412,108.0],[131.416,25.0],[131.42,2.0]]]
["binance-futures","SOLUSDT",1726444868647,[[131.402,147.0],[131.398,2.0],[131.397,788.0]],[[131.403,55.0],[131.406,4.0],[131.408,2.0],[131.41,17.0],[131.412,28.0]]]
["binance-futures","SOLUSDT",1726444868701,[[131.402,227.0],[131.401,3.0],[131.4,3.0],[131.398,3.0],[131.397,788.0]],[[131.403,37.0],[131.408,2.0],[131.412,17.0],[131.42,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444868751,[[131.402,323.0],[131.401,3.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,41.0],[131.412,17.0],[131.42,2.0],[131.422,27.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444868804,[[131.402,288.0],[131.401,3.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,43.0],[131.412,17.0],[131.422,27.0],[131.429,2.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444868837,[[131.402,289.0],[131.401,3.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,44.0],[131.412,17.0],[131.422,27.0],[131.429,2.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444868909,[[131.402,289.0],[131.401,3.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,44.0],[131.412,17.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444868964,[[131.402,289.0],[131.401,3.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,46.0],[131.412,16.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444869010,[[131.402,289.0],[131.401,3.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,48.0],[131.412,16.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444869067,[[131.402,279.0],[131.4,3.0],[131.398,153.0],[131.397,788.0]],[[131.403,48.0],[131.412,16.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444869120,[[131.402,280.0],[131.4,3.0],[131.398,153.0],[131.397,788.0],[131.381,90.0]],[[131.403,48.0],[131.412,16.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444869222,[[131.402,280.0],[131.4,3.0],[131.398,153.0],[131.397,788.0],[131.386,33.0]],[[131.403,49.0],[131.412,16.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444869274,[[131.402,280.0],[131.4,3.0],[131.398,153.0],[131.397,788.0],[131.386,33.0]],[[131.403,54.0],[131.412,13.0],[131.418,2.0],[131.422,27.0],[131.429,2.0]]]
["binance-futures","SOLUSDT",1726444869333,[[131.402,274.0],[131.398,153.0],[131.397,788.0],[131.386,33.0]],[[131.403,54.0],[131.411,5.0],[131.412,13.0],[131.418,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444869388,[[131.402,276.0],[131.398,153.0],[131.397,788.0],[131.386,33.0],[131.364,4.0]],[[131.403,54.0],[131.411,5.0],[131.412,12.0],[131.418,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444869436,[[131.402,279.0],[131.399,1.0],[131.398,150.0],[131.397,785.0],[131.396,4.0]],[[131.403,54.0],[131.411,5.0],[131.412,31.0],[131.418,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444869493,[[131.402,237.0],[131.399,1.0],[131.398,150.0],[131.397,785.0],[131.396,4.0]],[[131.403,54.0],[131.411,5.0],[131.412,30.0],[131.418,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444869545,[[131.402,237.0],[131.399,1.0],[131.398,92.0],[131.397,785.0],[131.396,4.0]],[[131.403,54.0],[131.411,5.0],[131.412,30.0],[131.418,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444869583,[[131.402,265.0],[131.399,1.0],[131.398,92.0],[131.397,785.0],[131.396,4.0]],[[131.403,54.0],[131.411,5.0],[131.412,30.0],[131.418,2.0],[131.422,27.0]]]
["binance-futures","SOLUSDT",1726444869705,[[131.402,377.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,2.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444869748,[[131.402,341.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,2.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444869859,[[131.402,328.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,2.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444869912,[[131.402,302.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,2.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444869965,[[131.402,299.0],[131.399,1.0],[131.398,95.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,21.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444870010,[[131.402,299.0],[131.399,1.0],[131.398,95.0],[131.375,164.0],[131.363,241.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,21.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444870065,[[131.402,299.0],[131.399,1.0],[131.398,95.0],[131.375,164.0],[131.363,89.0]],[[131.403,54.0],[131.411,5.0],[131.412,11.0],[131.413,21.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726444870107,[[131.402,264.0],[131.399,1.0],[131.398,95.0],[131.375,164.0],[131.363,89.0]],[[131.403,54.0],[131.406,1.0],[131.411,5.0],[131.412,11.0],[131.413,21.0]]]
["binance-futures","SOLUSDT",1726444870174,[[131.402,264.0],[131.399,1.0],[131.398,95.0],[131.376,48.0],[131.375,164.0]],[[131.403,54.0],[131.406,1.0],[131.411,5.0],[131.412,11.0],[131.413,21.0]]]
["binance-futures","SOLUSDT",1726444870227,[[131.402,265.0],[131.399,1.0],[131.398,95.0],[131.397,787.0],[131.376,48.0]],[[131.403,54.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726444870274,[[131.402,268.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,53.0],[131.406,1.0],[131.412,11.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870321,[[131.402,259.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,53.0],[131.406,1.0],[131.412,11.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870372,[[131.402,310.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,53.0],[131.406,1.0],[131.412,11.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870434,[[131.402,284.0],[131.401,3.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,53.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870538,[[131.402,281.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870575,[[131.402,281.0],[131.4,3.0],[131.399,1.0],[131.398,95.0],[131.084,20.0]],[[131.403,57.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870620,[[131.402,281.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870702,[[131.402,280.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870765,[[131.402,280.0],[131.401,2.0],[131.399,1.0],[131.398,92.0]],[[131.403,57.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870813,[[131.402,242.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.334,6.0]],[[131.403,76.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870857,[[131.402,265.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.334,6.0]],[[131.403,77.0],[131.406,1.0],[131.412,11.0],[131.413,21.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870912,[[131.402,265.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.386,29.0]],[[131.403,77.0],[131.406,1.0],[131.412,11.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444870981,[[131.402,265.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.386,29.0]],[[131.403,65.0],[131.406,1.0],[131.412,30.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444871031,[[131.402,265.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,61.0],[131.406,1.0],[131.412,11.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444871077,[[131.402,294.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.406,1.0],[131.412,11.0],[131.413,2.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444871137,[[131.402,329.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.462,15.0]]]
["binance-futures","SOLUSDT",1726444871181,[[131.402,329.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.46,3.0]]]
["binance-futures","SOLUSDT",1726444871287,[[131.402,303.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,58.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444871342,[[131.402,303.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444871449,[[131.402,305.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444871552,[[131.402,298.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,45.0]]]
["binance-futures","SOLUSDT",1726444871707,[[131.402,372.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,19.0]]]
["binance-futures","SOLUSDT",1726444871762,[[131.402,372.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,227.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,19.0]]]
["binance-futures","SOLUSDT",1726444871810,[[131.402,384.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.417,22.0],[131.43,19.0]]]
["binance-futures","SOLUSDT",1726444871867,[[131.402,372.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.415,3.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444871920,[[131.402,346.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.415,3.0],[131.417,22.0]]]
["binance-futures","SOLUSDT",1726444872031,[[131.402,346.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.412,11.0],[131.413,2.0],[131.415,3.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726444872092,[[131.402,346.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,59.0],[131.409,1.0],[131.412,11.0],[131.413,21.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726444872143,[[131.402,346.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,61.0],[131.409,1.0],[131.412,11.0],[131.413,21.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726444872196,[[131.402,347.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,61.0],[131.409,1.0],[131.412,11.0],[131.413,21.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726444872232,[[131.402,286.0],[131.401,2.0],[131.399,1.0],[131.398,92.0]],[[131.403,73.0],[131.409,1.0],[131.412,11.0],[131.413,21.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726444872303,[[131.402,185.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.386,29.0]],[[131.403,87.0],[131.409,1.0],[131.412,11.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872354,[[131.402,219.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,787.0]],[[131.403,87.0],[131.409,1.0],[131.412,11.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872402,[[131.402,219.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,787.0]],[[131.403,89.0],[131.409,1.0],[131.412,11.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872458,[[131.402,219.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,806.0]],[[131.403,77.0],[131.409,1.0],[131.412,11.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872506,[[131.402,219.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,77.0],[131.409,1.0],[131.412,11.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872561,[[131.402,219.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,58.0],[131.409,1.0],[131.412,11.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872609,[[131.402,219.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,58.0],[131.409,1.0],[131.412,12.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872879,[[131.402,211.0],[131.401,2.0],[131.399,1.0],[131.398,95.0]],[[131.403,70.0],[131.409,1.0],[131.412,12.0],[131.413,2.0],[131.414,8.0]]]
["binance-futures","SOLUSDT",1726444872934,[[131.402,211.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.282,37.0]],[[131.403,70.0],[131.409,1.0],[131.411,25.0],[131.412,12.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444872989,[[131.402,293.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,57.0],[131.409,1.0],[131.412,12.0],[131.413,2.0],[131.415,73.0]]]
["binance-futures","SOLUSDT",1726444873036,[[131.402,293.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,77.0],[131.409,1.0],[131.411,19.0],[131.412,12.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873087,[[131.402,196.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,77.0],[131.409,1.0],[131.411,19.0],[131.412,12.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873142,[[131.402,196.0],[131.401,2.0],[131.399,1.0],[131.398,92.0]],[[131.403,77.0],[131.409,1.0],[131.411,19.0],[131.412,12.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873185,[[131.402,196.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,75.0],[131.409,1.0],[131.411,20.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873248,[[131.402,197.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,75.0],[131.409,1.0],[131.411,20.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873288,[[131.402,197.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,75.0],[131.409,1.0],[131.411,20.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873350,[[131.402,197.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,75.0],[131.409,1.0],[131.411,39.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873404,[[131.402,195.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,784.0]],[[131.403,75.0],[131.409,1.0],[131.411,39.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873433,[[131.402,195.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,784.0]],[[131.403,75.0],[131.409,1.0],[131.411,38.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873506,[[131.402,163.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,784.0]],[[131.403,75.0],[131.409,1.0],[131.411,38.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873555,[[131.402,163.0],[131.401,2.0],[131.399,1.0],[131.398,92.0],[131.397,784.0]],[[131.403,77.0],[131.409,1.0],[131.411,38.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873611,[[131.402,163.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,77.0],[131.409,1.0],[131.411,38.0],[131.412,11.0],[131.413,2.0]]]
["binance-futures","SOLUSDT",1726444873660,[[131.402,163.0],[131.401,2.0],[131.399,1.0],[131.398,95.0],[131.397,787.0]],[[131.403,77.0],[131.409,1.0],[131.41,19.0],[131.411,20.0],[131.412,11.0]]]
["binance-futures","SOLUSDT",1726444873717,[[131.402,278.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,77.0],[131.409,1.0],[131.411,20.0],[131.412,11.0],[131.414,27.0]]]
["binance-futures","SOLUSDT",1726444873764,[[131.402,280.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,77.0],[131.409,1.0],[131.411,20.0],[131.412,11.0],[131.414,27.0]]]
["binance-futures","SOLUSDT",1726444873819,[[131.402,231.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,75.0],[131.409,1.0],[131.411,20.0],[131.412,11.0],[131.414,27.0]]]
["binance-futures","SOLUSDT",1726444873931,[[131.402,231.0],[131.401,5.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,78.0],[131.409,1.0],[131.41,1.0],[131.411,19.0],[131.412,11.0]]]
["binance-futures","SOLUSDT",1726444873983,[[131.402,206.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,78.0],[131.409,1.0],[131.41,1.0],[131.411,38.0],[131.412,11.0]]]
["binance-futures","SOLUSDT",1726444874010,[[131.402,206.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,78.0],[131.409,1.0],[131.41,1.0],[131.411,38.0],[131.412,11.0]]]
["binance-futures","SOLUSDT",1726444874069,[[131.402,206.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,79.0],[131.41,1.0],[131.411,38.0],[131.412,11.0],[131.438,6.0]]]
["binance-futures","SOLUSDT",1726444874136,[[131.402,201.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,79.0],[131.411,39.0],[131.412,11.0],[131.432,9.0],[131.438,6.0]]]
["binance-futures","SOLUSDT",1726444874195,[[131.402,185.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,80.0],[131.411,39.0],[131.412,11.0],[131.422,123.0],[131.432,9.0]]]
["binance-futures","SOLUSDT",1726444874246,[[131.402,185.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,81.0],[131.411,39.0],[131.412,11.0],[131.422,123.0],[131.432,1.0]]]
["binance-futures","SOLUSDT",1726444874282,[[131.402,185.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,80.0],[131.411,20.0],[131.412,11.0],[131.422,123.0],[131.432,1.0]]]
["binance-futures","SOLUSDT",1726444874457,[[131.402,185.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,80.0],[131.411,20.0],[131.412,11.0],[131.422,119.0],[131.432,1.0]]]
["binance-futures","SOLUSDT",1726444874503,[[131.402,185.0],[131.401,2.0],[131.4,3.0],[131.399,1.0],[131.398,95.0]],[[131.403,81.0],[131.411,39.0],[131.412,11.0],[131.422,119.0],[131.427,6.0]]]
["binance-futures","SOLUSDT",1726444874613,[[131.402,185.0],[131.401,2.0],[131.399,1.0],[131.398,95.0]],[[131.403,81.0],[131.411,39.0],[131.412,11.0],[131.422,119.0],[131.427,6.0]]]
["binance-futures","SOLUSDT",1726444874669,[[131.402,30.0],[131.401,2.0],[131.399,1.0],[131.397,784.0],[131.396,4.0]],[[131.403,88.0],[131.411,39.0],[131.412,11.0],[131.416,24.0],[131.422,119.0]]]
["binance-futures","SOLUSDT",1726444874712,[[131.402,49.0],[131.401,2.0],[131.399,1.0],[131.397,784.0],[131.396,4.0]],[[131.403,87.0],[131.411,39.0],[131.412,11.0],[131.413,28.0],[131.416,24.0]]]
["binance-futures","SOLUSDT",1726444874771,[[131.402,29.0],[131.401,2.0],[131.399,1.0],[131.397,784.0],[131.396,4.0]],[[131.403,133.0],[131.411,20.0],[131.412,11.0],[131.413,28.0],[131.416,24.0]]]
["binance-futures","SOLUSDT",1726444874821,[[131.402,29.0],[131.401,2.0],[131.399,1.0],[131.398,72.0],[131.397,784.0]],[[131.403,107.0],[131.411,20.0],[131.412,11.0],[131.413,28.0],[131.416,24.0]]]
["binance-futures","SOLUSDT",1726444874926,[[131.402,30.0],[131.401,2.0],[131.399,1.0],[131.397,784.0]],[[131.403,153.0],[131.41,1.0],[131.411,20.0],[131.412,11.0],[131.413,28.0]]]
["binance-futures","SOLUSDT",1726444874977,[[131.397,451.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,20.0]],[[131.398,192.0],[131.399,144.0],[131.4,74.0],[131.402,116.0],[131.403,102.0]]]
["binance-futures","SOLUSDT",1726444875026,[[131.397,438.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,20.0]],[[131.398,186.0],[131.399,144.0],[131.4,74.0],[131.402,94.0],[131.403,102.0]]]
["binance-futures","SOLUSDT",1726444875079,[[131.397,454.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,147.0],[131.399,136.0],[131.4,74.0],[131.402,94.0],[131.403,99.0]]]
["binance-futures","SOLUSDT",1726444875130,[[131.397,454.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,146.0],[131.399,136.0],[131.4,8.0],[131.402,94.0],[131.403,80.0]]]
["binance-futures","SOLUSDT",1726444875181,[[131.397,454.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,77.0],[131.399,136.0],[131.4,8.0],[131.401,84.0],[131.402,94.0]]]
["binance-futures","SOLUSDT",1726444875220,[[131.397,491.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,8.0]],[[131.398,65.0],[131.399,136.0],[131.4,8.0],[131.401,84.0],[131.402,94.0]]]
["binance-futures","SOLUSDT",1726444875285,[[131.397,491.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,5.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.401,84.0],[131.402,94.0]]]
["binance-futures","SOLUSDT",1726444875329,[[131.397,492.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,8.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.402,94.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875385,[[131.397,483.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,8.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.402,94.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875438,[[131.397,484.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,8.0]],[[131.398,112.0],[131.399,136.0],[131.4,8.0],[131.402,94.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875488,[[131.397,484.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,2.0]],[[131.398,100.0],[131.399,136.0],[131.4,8.0],[131.402,94.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875538,[[131.397,557.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,2.0]],[[131.398,98.0],[131.399,136.0],[131.4,8.0],[131.411,20.0],[131.417,4.0]]]
["binance-futures","SOLUSDT",1726444875601,[[131.397,555.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,2.0]],[[131.398,98.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875643,[[131.397,555.0],[131.392,1.0],[131.39,7.0],[131.388,24.0],[131.387,3.0]],[[131.398,98.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875756,[[131.397,633.0],[131.392,1.0],[131.39,10.0],[131.389,3.0],[131.388,24.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875809,[[131.397,596.0],[131.392,1.0],[131.39,10.0],[131.389,3.0],[131.388,24.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875841,[[131.397,560.0],[131.392,1.0],[131.39,7.0],[131.388,24.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875908,[[131.397,560.0],[131.392,1.0],[131.39,7.0],[131.388,24.0],[131.367,35.0]],[[131.398,84.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444875967,[[131.397,560.0],[131.392,1.0],[131.39,7.0],[131.388,21.0],[131.386,2.0]],[[131.398,95.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444876227,[[131.397,560.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,106.0],[131.399,136.0],[131.4,8.0],[131.403,40.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726444876285,[[131.397,560.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,125.0],[131.399,136.0],[131.4,8.0],[131.403,21.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444876393,[[131.397,560.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,107.0],[131.399,136.0],[131.4,8.0],[131.403,19.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444876434,[[131.397,560.0],[131.392,20.0],[131.39,7.0],[131.388,2.0],[131.386,2.0]],[[131.398,111.0],[131.399,136.0],[131.4,8.0],[131.403,19.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444876498,[[131.397,560.0],[131.393,14.0],[131.392,20.0],[131.39,7.0],[131.388,2.0]],[[131.398,111.0],[131.399,136.0],[131.4,8.0],[131.403,19.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444876658,[[131.397,554.0],[131.393,14.0],[131.392,20.0],[131.39,7.0],[131.388,2.0]],[[131.398,111.0],[131.399,136.0],[131.4,8.0],[131.403,19.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444876919,[[131.397,554.0],[131.392,1.0],[131.39,7.0],[131.388,2.0]],[[131.398,130.0],[131.399,136.0],[131.4,8.0],[131.403,19.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444876971,[[131.397,400.0],[131.392,1.0],[131.39,7.0],[131.388,2.0],[131.386,1.0]],[[131.398,385.0],[131.4,8.0],[131.402,13.0],[131.403,19.0],[131.409,8.0]]]
["binance-futures","SOLUSDT",1726444877022,[[131.397,383.0],[131.396,6.0],[131.392,1.0],[131.39,7.0],[131.388,2.0]],[[131.398,515.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.411,69.0]]]
["binance-futures","SOLUSDT",1726444877074,[[131.397,384.0],[131.396,6.0],[131.392,1.0],[131.39,7.0],[131.388,2.0]],[[131.398,353.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.41,73.0]]]
["binance-futures","SOLUSDT",1726444877126,[[131.397,384.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,462.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.41,73.0]]]
["binance-futures","SOLUSDT",1726444877175,[[131.397,384.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,465.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.41,73.0]]]
["binance-futures","SOLUSDT",1726444877229,[[131.397,384.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,315.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.41,40.0]]]
["binance-futures","SOLUSDT",1726444877280,[[131.397,384.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,295.0],[131.4,8.0],[131.403,19.0],[131.409,45.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877330,[[131.397,397.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,261.0],[131.4,8.0],[131.403,19.0],[131.409,25.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877382,[[131.397,397.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,5.0]],[[131.398,185.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877434,[[131.397,397.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,5.0]],[[131.398,187.0],[131.4,8.0],[131.403,19.0],[131.409,8.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877482,[[131.397,397.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,5.0]],[[131.398,189.0],[131.4,8.0],[131.403,18.0],[131.409,8.0],[131.41,48.0]]]
["binance-futures","SOLUSDT",1726444877528,[[131.397,397.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,5.0]],[[131.398,189.0],[131.4,8.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877583,[[131.397,398.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,189.0],[131.4,8.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877646,[[131.397,398.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,291.0],[131.4,27.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877693,[[131.397,398.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,265.0],[131.4,27.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877750,[[131.397,398.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,266.0],[131.4,27.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877801,[[131.397,398.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,261.0],[131.4,27.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877901,[[131.397,397.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,261.0],[131.4,27.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444877954,[[131.397,388.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,280.0],[131.4,8.0],[131.403,18.0],[131.409,31.0],[131.41,36.0]]]
["binance-futures","SOLUSDT",1726444878212,[[131.397,388.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,272.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878269,[[131.397,388.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,308.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878320,[[131.397,354.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,5.0]],[[131.398,282.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878368,[[131.397,276.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,272.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878430,[[131.397,274.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,282.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878484,[[131.397,274.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,280.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878522,[[131.397,274.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,283.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878633,[[131.397,274.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,285.0],[131.4,8.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444878801,[[131.397,274.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,323.0],[131.403,18.0],[131.408,12.0],[131.409,37.0],[131.412,8.0]]]
["binance-futures","SOLUSDT",1726444878851,[[131.397,251.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,324.0],[131.403,18.0],[131.408,12.0],[131.409,37.0],[131.412,8.0]]]
["binance-futures","SOLUSDT",1726444878901,[[131.397,251.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,324.0],[131.402,10.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879007,[[131.397,237.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,324.0],[131.402,10.0],[131.403,18.0],[131.408,20.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879109,[[131.397,237.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,324.0],[131.402,10.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879154,[[131.397,237.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,327.0],[131.402,10.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879207,[[131.397,232.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,315.0],[131.402,10.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879260,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,315.0],[131.402,10.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879325,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,316.0],[131.402,10.0],[131.403,18.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879377,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,317.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879431,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,318.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879482,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,322.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879739,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,323.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879836,[[131.397,234.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,323.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444879956,[[131.397,234.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,363.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444880010,[[131.397,233.0],[131.396,6.0],[131.392,1.0],[131.39,6.0],[131.388,2.0]],[[131.398,363.0],[131.402,10.0],[131.403,17.0],[131.408,12.0],[131.409,31.0]]]
["binance-futures","SOLUSDT",1726444880065,[[131.388,2.0]],[[131.393,128.0],[131.396,9.0],[131.397,242.0],[131.398,324.0],[131.402,1.0]]]
["binance-futures","SOLUSDT",1726444880116,[[131.378,101.0],[131.374,1.0],[131.373,3.0],[131.371,1.0],[131.366,1.0]],[[131.379,197.0],[131.38,56.0],[131.382,56.0],[131.383,56.0],[131.384,56.0]]]
["binance-futures","SOLUSDT",1726444880167,[[131.373,36.0],[131.366,50.0]],[[131.374,91.0],[131.376,17.0],[131.378,56.0],[131.379,94.0],[131.38,56.0]]]
["binance-futures","SOLUSDT",1726444880218,[[131.373,84.0],[131.368,3.0],[131.367,3.0],[131.366,4.0],[131.365,3.0]],[[131.374,81.0],[131.375,3.0],[131.376,12.0],[131.378,56.0],[131.379,65.0]]]
["binance-futures","SOLUSDT",1726444880269,[[131.373,85.0],[131.368,3.0],[131.367,3.0],[131.366,4.0],[131.365,3.0]],[[131.374,81.0],[131.375,6.0],[131.376,12.0],[131.378,56.0],[131.379,65.0]]]
["binance-futures","SOLUSDT",1726444880320,[[131.373,85.0],[131.366,4.0],[131.365,3.0]],[[131.374,101.0],[131.376,12.0],[131.378,56.0],[131.379,65.0],[131.384,4.0]]]
["binance-futures","SOLUSDT",1726444880364,[[131.373,61.0],[131.366,4.0],[131.365,3.0],[131.36,158.0],[131.359,34.0]],[[131.374,101.0],[131.376,12.0],[131.377,53.0],[131.378,56.0],[131.379,65.0]]]
["binance-futures","SOLUSDT",1726444880416,[[131.373,61.0],[131.366,4.0],[131.365,3.0],[131.36,158.0],[131.359,34.0]],[[131.374,151.0],[131.376,12.0],[131.377,53.0],[131.378,56.0],[131.379,65.0]]]
["binance-futures","SOLUSDT",1726444880472,[[131.373,43.0],[131.366,1.0],[131.36,158.0],[131.359,34.0]],[[131.374,156.0],[131.376,12.0],[131.377,53.0],[131.378,56.0],[131.379,65.0]]]
["binance-futures","SOLUSDT",1726444880530,[[131.373,41.0],[131.366,1.0],[131.362,2.0],[131.36,3.0],[131.359,31.0]],[[131.374,350.0],[131.376,12.0],[131.377,53.0],[131.378,56.0],[131.379,65.0]]]
["binance-futures","SOLUSDT",1726444880581,[],[[131.357,264.0],[131.358,56.0],[131.362,78.0],[131.363,61.0],[131.366,56.0]]]
["binance-futures","SOLUSDT",1726444880632,[[131.347,148.0],[131.342,31.0],[131.34,17.0],[131.337,111.0],[131.334,3.0]],[[131.348,73.0],[131.353,2.0],[131.356,153.0],[131.357,56.0],[131.366,2.0]]]
["binance-futures","SOLUSDT",1726444880682,[[131.347,245.0],[131.342,31.0],[131.34,1.0],[131.337,75.0],[131.336,152.0]],[[131.348,85.0],[131.353,2.0],[131.356,64.0],[131.357,56.0],[131.364,1.0]]]
["binance-futures","SOLUSDT",1726444880731,[[131.347,267.0],[131.346,3.0],[131.345,3.0],[131.342,31.0],[131.341,2.0]],[[131.348,91.0],[131.353,2.0],[131.356,64.0],[131.357,56.0],[131.364,1.0]]]
["binance-futures","SOLUSDT",1726444880785,[[131.347,267.0],[131.346,3.0],[131.345,3.0],[131.342,31.0]],[[131.348,91.0],[131.354,38.0],[131.356,64.0],[131.357,56.0],[131.364,1.0]]]
["binance-futures","SOLUSDT",1726444880835,[[131.347,20.0],[131.342,28.0],[131.336,152.0],[131.33,19.0],[131.329,1.0]],[[131.348,187.0],[131.356,64.0],[131.357,83.0],[131.358,2.0],[131.364,1.0]]]
["binance-futures","SOLUSDT",1726444880886,[[131.347,21.0],[131.343,22.0],[131.342,28.0],[131.334,31.0],[131.332,59.0]],[[131.348,188.0],[131.355,2.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444880939,[[131.347,144.0],[131.342,4.0],[131.341,3.0],[131.34,4.0],[131.339,3.0]],[[131.348,172.0],[131.355,2.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444880990,[[131.347,144.0],[131.345,3.0],[131.344,3.0],[131.343,3.0],[131.342,4.0]],[[131.348,74.0],[131.355,75.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881040,[[131.347,145.0],[131.342,4.0]],[[131.348,200.0],[131.355,75.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881095,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.334,3.0],[131.329,1.0]],[[131.348,240.0],[131.355,2.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881138,[[131.347,144.0],[131.342,1.0],[131.34,1.0],[131.334,3.0],[131.329,29.0]],[[131.348,233.0],[131.355,6.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881197,[[131.347,8.0],[131.342,1.0],[131.34,1.0],[131.336,8.0],[131.334,3.0]],[[131.348,416.0],[131.355,6.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881246,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.336,8.0],[131.334,3.0]],[[131.348,417.0],[131.355,6.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881290,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.336,8.0],[131.334,3.0]],[[131.348,455.0],[131.355,6.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881400,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.336,8.0],[131.334,3.0]],[[131.348,456.0],[131.355,6.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881460,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.337,3.0],[131.336,11.0]],[[131.348,439.0],[131.355,6.0],[131.356,64.0],[131.357,83.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444881512,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.337,17.0],[131.336,8.0]],[[131.348,439.0],[131.353,4.0],[131.355,2.0],[131.356,64.0],[131.357,83.0]]]
["binance-futures","SOLUSDT",1726444881550,[[131.347,9.0],[131.342,1.0],[131.34,1.0],[131.338,13.0],[131.336,8.0]],[[131.348,441.0],[131.353,4.0],[131.355,2.0],[131.356,64.0],[131.357,83.0]]]
["binance-futures","SOLUSDT",1726444881601,[[131.347,8.0],[131.342,1.0],[131.34,1.0],[131.336,8.0]],[[131.348,467.0],[131.353,4.0],[131.355,2.0],[131.356,64.0],[131.357,83.0]]]
["binance-futures","SOLUSDT",1726444881668,[[131.347,8.0],[131.342,1.0],[131.34,1.0],[131.336,8.0],[131.33,27.0]],[[131.348,467.0],[131.353,4.0],[131.355,2.0],[131.356,64.0],[131.357,83.0]]]
["binance-futures","SOLUSDT",1726444881719,[[131.33,366.0]],[[131.331,17.0],[131.333,9.0],[131.334,3.0],[131.346,30.0],[131.347,151.0]]]
["binance-futures","SOLUSDT",1726444881770,[[131.33,361.0],[131.329,1.0],[131.327,53.0],[131.325,39.0],[131.322,3.0]],[[131.331,17.0],[131.334,3.0],[131.341,57.0],[131.346,30.0],[131.347,80.0]]]
["binance-futures","SOLUSDT",1726444881817,[[131.33,362.0],[131.329,4.0],[131.328,4.0],[131.327,56.0],[131.325,39.0]],[[131.331,18.0],[131.334,3.0],[131.34,27.0],[131.341,57.0],[131.345,37.0]]]
["binance-futures","SOLUSDT",1726444881875,[[131.33,365.0],[131.329,4.0],[131.328,4.0],[131.327,56.0],[131.325,39.0]],[[131.331,24.0],[131.334,3.0],[131.341,57.0],[131.345,37.0],[131.355,17.0]]]
["binance-futures","SOLUSDT",1726444881931,[[131.33,365.0],[131.329,4.0],[131.328,4.0],[131.327,56.0],[131.325,39.0]],[[131.331,24.0],[131.334,3.0],[131.341,57.0],[131.345,37.0],[131.354,17.0]]]
["binance-futures","SOLUSDT",1726444881982,[[131.33,315.0],[131.329,1.0],[131.328,1.0],[131.327,56.0],[131.325,39.0]],[[131.331,27.0],[131.334,3.0],[131.34,26.0],[131.341,57.0],[131.345,37.0]]]
["binance-futures","SOLUSDT",1726444882035,[[131.33,234.0],[131.329,1.0],[131.328,1.0],[131.327,53.0],[131.325,39.0]],[[131.331,44.0],[131.334,3.0],[131.34,26.0],[131.341,57.0],[131.345,37.0]]]
["binance-futures","SOLUSDT",1726444882086,[[131.329,1.0],[131.325,39.0]],[[131.33,255.0],[131.331,32.0],[131.333,2.0],[131.334,3.0],[131.339,8.0]]]
["binance-futures","SOLUSDT",1726444882137,[[131.323,38.0],[131.317,1.0],[131.315,31.0],[131.313,2.0],[131.31,37.0]],[[131.324,146.0],[131.326,1.0],[131.327,12.0],[131.328,144.0],[131.33,119.0]]]
["binance-futures","SOLUSDT",1726444882187,[[131.317,155.0],[131.314,1.0],[131.311,3.0],[131.31,1.0]],[[131.318,285.0],[131.319,62.0],[131.321,56.0],[131.322,3.0],[131.323,139.0]]]
["binance-futures","SOLUSDT",1726444882239,[[131.317,140.0],[131.314,4.0],[131.311,3.0],[131.309,98.0],[131.305,9.0]],[[131.318,283.0],[131.319,59.0],[131.321,56.0],[131.322,3.0],[131.323,60.0]]]
["binance-futures","SOLUSDT",1726444882288,[[131.317,140.0],[131.316,3.0],[131.315,3.0],[131.314,4.0],[131.313,3.0]],[[131.318,338.0],[131.319,63.0],[131.321,56.0],[131.322,3.0],[131.323,60.0]]]
["binance-futures","SOLUSDT",1726444882341,[[131.317,141.0],[131.316,3.0],[131.315,3.0],[131.314,4.0],[131.313,3.0]],[[131.318,334.0],[131.319,63.0],[131.321,56.0],[131.323,60.0],[131.324,75.0]]]
["binance-futures","SOLUSDT",1726444882391,[[131.317,141.0],[131.316,3.0],[131.315,3.0],[131.314,4.0],[131.313,3.0]],[[131.318,340.0],[131.319,63.0],[131.321,56.0],[131.322,3.0],[131.323,60.0]]]
["binance-futures","SOLUSDT",1726444882447,[],[[131.31,255.0],[131.312,87.0],[131.313,73.0],[131.314,56.0],[131.315,56.0]]]
["binance-futures","SOLUSDT",1726444882498,[[131.306,191.0],[131.305,6.0],[131.303,18.0],[131.302,1.0],[131.301,2.0]],[[131.307,135.0],[131.309,64.0],[131.31,200.0],[131.312,56.0],[131.313,73.0]]]
["binance-futures","SOLUSDT",1726444882548,[[131.306,172.0],[131.305,6.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,268.0],[131.309,31.0],[131.31,83.0],[131.312,56.0],[131.313,73.0]]]
["binance-futures","SOLUSDT",1726444882598,[[131.306,172.0],[131.305,6.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,274.0],[131.309,31.0],[131.31,80.0],[131.312,56.0],[131.313,73.0]]]
["binance-futures","SOLUSDT",1726444882650,[[131.306,172.0],[131.305,9.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,293.0],[131.309,31.0],[131.31,80.0],[131.312,56.0],[131.313,73.0]]]
["binance-futures","SOLUSDT",1726444882701,[[131.306,358.0],[131.305,9.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,154.0],[131.31,24.0],[131.312,60.0],[131.313,70.0],[131.333,44.0]]]
["binance-futures","SOLUSDT",1726444882753,[[131.306,358.0],[131.305,9.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,154.0],[131.31,31.0],[131.312,60.0],[131.313,70.0],[131.323,3.0]]]
["binance-futures","SOLUSDT",1726444882803,[[131.306,332.0],[131.305,9.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,81.0],[131.31,31.0],[131.311,64.0],[131.312,60.0],[131.313,70.0]]]
["binance-futures","SOLUSDT",1726444882856,[[131.306,280.0],[131.305,9.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,111.0],[131.31,31.0],[131.311,39.0],[131.312,60.0],[131.313,73.0]]]
["binance-futures","SOLUSDT",1726444882957,[[131.306,142.0],[131.305,9.0],[131.304,3.0],[131.302,1.0],[131.301,1.0]],[[131.307,207.0],[131.31,34.0],[131.311,39.0],[131.312,60.0],[131.313,73.0]]]
["binance-futures","SOLUSDT",1726444883007,[[131.302,1.0]],[[131.303,238.0],[131.304,59.0],[131.305,79.0],[131.306,170.0],[131.307,56.0]]]
["binance-futures","SOLUSDT",1726444883059,[[131.291,75.0],[131.289,2.0],[131.288,153.0],[131.279,53.0],[131.278,60.0]],[[131.293,33.0],[131.296,128.0],[131.297,1.0],[131.298,3.0],[131.3,84.0]]]
["binance-futures","SOLUSDT",1726444883109,[[131.292,267.0],[131.291,3.0],[131.29,3.0],[131.289,3.0],[131.288,4.0]],[[131.293,116.0],[131.296,89.0],[131.297,2.0],[131.298,3.0],[131.3,92.0]]]
["binance-futures","SOLUSDT",1726444883161,[[131.288,40.0]],[[131.289,210.0],[131.29,2.0],[131.291,56.0],[131.292,59.0],[131.293,100.0]]]
["binance-futures","SOLUSDT",1726444883212,[[131.285,22.0],[131.283,74.0],[131.282,1.0],[131.278,61.0],[131.276,2.0]],[[131.286,156.0],[131.287,90.0],[131.288,122.0],[131.289,110.0],[131.29,21.0]]]
["binance-futures","SOLUSDT",1726444883263,[[131.285,23.0],[131.282,1.0],[131.281,32.0],[131.278,61.0],[131.276,8.0]],[[131.286,290.0],[131.288,89.0],[131.289,59.0],[131.29,21.0],[131.293,60.0]]]
["binance-futures","SOLUSDT",1726444883314,[[131.285,183.0],[131.282,4.0],[131.281,5.0],[131.28,13.0],[131.278,5.0]],[[131.286,236.0],[131.288,89.0],[131.289,59.0],[131.29,21.0],[131.293,60.0]]]
["binance-futures","SOLUSDT",1726444883364,[[131.285,330.0],[131.284,3.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,148.0],[131.293,2.0],[131.313,22.0],[131.337,105.0],[131.341,170.0]]]
["binance-futures","SOLUSDT",1726444883409,[[131.285,329.0],[131.284,3.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,142.0],[131.293,2.0],[131.313,22.0],[131.317,23.0],[131.331,64.0]]]
["binance-futures","SOLUSDT",1726444883468,[[131.285,303.0],[131.284,3.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,148.0],[131.293,2.0],[131.3,9.0],[131.307,60.0],[131.313,48.0]]]
["binance-futures","SOLUSDT",1726444883515,[[131.285,303.0],[131.284,3.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,76.0],[131.289,2.0],[131.293,2.0],[131.296,3.0],[131.3,9.0]]]
["binance-futures","SOLUSDT",1726444883572,[[131.285,264.0],[131.284,3.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,76.0],[131.289,2.0],[131.292,3.0],[131.293,2.0],[131.295,57.0]]]
["binance-futures","SOLUSDT",1726444883601,[[131.285,261.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,76.0],[131.288,3.0],[131.289,2.0],[131.292,3.0],[131.293,2.0]]]
["binance-futures","SOLUSDT",1726444883670,[[131.285,261.0],[131.282,4.0],[131.281,5.0],[131.28,13.0],[131.269,31.0]],[[131.286,76.0],[131.288,3.0],[131.289,2.0],[131.292,3.0],[131.293,2.0]]]
["binance-futures","SOLUSDT",1726444883728,[[131.285,261.0],[131.284,2.0],[131.282,4.0],[131.281,5.0],[131.28,13.0]],[[131.286,102.0],[131.288,3.0],[131.289,2.0],[131.292,3.0],[131.293,2.0]]]
["binance-futures","SOLUSDT",1726444883782,[[131.302,185.0],[131.301,3.0],[131.3,3.0],[131.298,3.0],[131.297,3.0]],[[131.303,97.0],[131.306,1.0],[131.307,5.0],[131.311,3.0],[131.312,1.0]]]
["binance-futures","SOLUSDT",1726444883830,[[131.302,180.0],[131.301,3.0],[131.3,3.0],[131.298,3.0],[131.297,3.0]],[[131.303,246.0],[131.306,1.0],[131.307,5.0],[131.308,3.0],[131.31,27.0]]]
["binance-futures","SOLUSDT",1726444883884,[[131.302,177.0],[131.301,2.0],[131.298,3.0],[131.297,3.0]],[[131.303,251.0],[131.306,1.0],[131.307,5.0],[131.308,3.0],[131.31,27.0]]]
["binance-futures","SOLUSDT",1726444883936,[[131.302,137.0],[131.301,2.0],[131.295,57.0],[131.294,11.0],[131.293,10.0]],[[131.303,254.0],[131.306,1.0],[131.307,5.0],[131.308,3.0],[131.31,27.0]]]
["binance-futures","SOLUSDT",1726444883989,[[131.302,1.0],[131.301,2.0],[131.295,57.0],[131.294,6.0],[131.293,10.0]],[[131.303,255.0],[131.306,1.0],[131.307,5.0],[131.308,3.0],[131.31,27.0]]]
["binance-futures","SOLUSDT",1726444884034,[[131.295,57.0]],[[131.296,213.0],[131.297,2.0],[131.301,56.0],[131.302,78.0],[131.303,171.0]]]
["binance-futures","SOLUSDT",1726444884090,[[131.295,157.0],[131.292,15.0],[131.29,49.0],[131.289,111.0],[131.288,27.0]],[[131.296,107.0],[131.297,2.0],[131.3,66.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884143,[[131.295,158.0],[131.294,2.0],[131.292,15.0],[131.29,49.0],[131.289,111.0]],[[131.296,102.0],[131.297,2.0],[131.301,56.0],[131.302,56.0],[131.317,27.0]]]
["binance-futures","SOLUSDT",1726444884197,[[131.295,158.0],[131.294,2.0],[131.293,3.0],[131.292,15.0],[131.29,49.0]],[[131.296,102.0],[131.297,2.0],[131.3,3.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884240,[[131.295,332.0],[131.294,5.0],[131.293,3.0],[131.292,15.0],[131.29,49.0]],[[131.296,14.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884302,[[131.295,346.0],[131.294,3.0],[131.293,3.0],[131.292,15.0],[131.29,49.0]],[[131.296,14.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884354,[[131.295,281.0],[131.292,15.0],[131.29,49.0]],[[131.296,48.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884402,[[131.295,281.0],[131.292,15.0],[131.29,49.0],[131.287,1.0],[131.269,41.0]],[[131.296,48.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884456,[[131.295,281.0],[131.294,3.0],[131.293,3.0],[131.292,15.0],[131.29,49.0]],[[131.296,35.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884607,[[131.295,280.0],[131.294,3.0],[131.293,3.0],[131.292,15.0],[131.29,49.0]],[[131.296,35.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884655,[[131.295,280.0],[131.294,3.0],[131.293,3.0],[131.292,15.0],[131.29,49.0]],[[131.296,59.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884826,[[131.295,193.0],[131.29,6.0]],[[131.296,166.0],[131.297,2.0],[131.3,28.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884882,[[131.295,156.0],[131.294,2.0],[131.289,108.0],[131.288,15.0],[131.287,1.0]],[[131.296,259.0],[131.297,2.0],[131.3,3.0],[131.301,56.0],[131.302,56.0]]]
["binance-futures","SOLUSDT",1726444884933,[],[[131.283,79.0],[131.286,9.0],[131.287,76.0],[131.288,59.0],[131.289,56.0]]]
["binance-futures","SOLUSDT",1726444884986,[[131.277,6.0],[131.269,1.0],[131.268,112.0],[131.267,274.0],[131.257,39.0]],[[131.283,80.0],[131.286,49.0],[131.287,33.0],[131.288,59.0],[131.289,56.0]]]
["binance-futures","SOLUSDT",1726444885038,[[131.282,130.0],[131.281,7.0],[131.277,6.0],[131.273,3.0],[131.269,1.0]],[[131.283,58.0],[131.286,49.0],[131.287,33.0],[131.288,59.0],[131.289,56.0]]]
["binance-futures","SOLUSDT",1726444885090,[[131.281,249.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,6.0]],[[131.282,155.0],[131.283,63.0],[131.285,1.0],[131.286,49.0],[131.288,59.0]]]
["binance-futures","SOLUSDT",1726444885142,[[131.281,250.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,6.0]],[[131.282,149.0],[131.283,59.0],[131.285,1.0],[131.286,49.0],[131.288,59.0]]]
["binance-futures","SOLUSDT",1726444885195,[[131.281,312.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,6.0]],[[131.282,98.0],[131.283,59.0],[131.285,1.0],[131.286,49.0],[131.288,59.0]]]
["binance-futures","SOLUSDT",1726444885242,[[131.281,358.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,6.0]],[[131.282,56.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885297,[[131.281,332.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,6.0]],[[131.282,56.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885337,[[131.281,332.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,56.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885401,[[131.281,332.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,33.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885455,[[131.281,332.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,55.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885555,[[131.281,213.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,56.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885612,[[131.281,212.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,56.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885712,[[131.281,85.0],[131.28,7.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,56.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885760,[[131.281,85.0],[131.28,4.0],[131.278,1.0],[131.277,3.0]],[[131.282,68.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885816,[[131.281,85.0],[131.28,4.0],[131.278,1.0],[131.274,5.0],[131.271,3.0]],[[131.282,68.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885857,[[131.281,64.0],[131.28,4.0],[131.278,1.0],[131.274,5.0],[131.271,3.0]],[[131.282,78.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444885973,[[131.281,64.0],[131.28,6.0],[131.278,1.0],[131.274,5.0],[131.273,3.0]],[[131.282,91.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.293,1.0]]]
["binance-futures","SOLUSDT",1726444886027,[[131.281,20.0],[131.28,6.0],[131.278,1.0],[131.274,2.0],[131.273,3.0]],[[131.282,79.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.29,14.0]]]
["binance-futures","SOLUSDT",1726444886074,[[131.281,20.0],[131.28,6.0],[131.278,1.0],[131.274,2.0],[131.273,3.0]],[[131.282,83.0],[131.283,3.0],[131.285,1.0],[131.288,3.0],[131.29,14.0]]]
["binance-futures","SOLUSDT",1726444886131,[[131.281,20.0],[131.28,6.0],[131.278,1.0],[131.274,2.0],[131.273,3.0]],[[131.282,63.0],[131.283,3.0],[131.288,3.0],[131.29,14.0],[131.307,2.0]]]
["binance-futures","SOLUSDT",1726444886180,[[131.281,20.0],[131.28,6.0],[131.278,1.0],[131.277,3.0],[131.276,3.0]],[[131.282,61.0],[131.283,3.0],[131.288,3.0],[131.29,14.0],[131.301,4.0]]]
["binance-futures","SOLUSDT",1726444886231,[[131.281,19.0],[131.28,6.0],[131.278,1.0],[131.277,3.0],[131.276,3.0]],[[131.282,64.0],[131.283,3.0],[131.288,3.0],[131.29,14.0],[131.301,4.0]]]
["binance-futures","SOLUSDT",1726444886288,[[131.281,19.0],[131.28,6.0],[131.278,1.0],[131.276,3.0]],[[131.282,64.0],[131.283,3.0],[131.288,3.0],[131.29,14.0],[131.301,4.0]]]
["binance-futures","SOLUSDT",1726444886342,[[131.281,264.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,63.0],[131.283,3.0],[131.288,3.0],[131.295,14.0],[131.301,4.0]]]
["binance-futures","SOLUSDT",1726444886392,[[131.281,303.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,92.0],[131.283,3.0],[131.288,3.0],[131.295,14.0],[131.296,1.0]]]
["binance-futures","SOLUSDT",1726444886437,[[131.281,302.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,93.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.296,1.0]]]
["binance-futures","SOLUSDT",1726444886499,[[131.281,292.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,93.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.296,1.0]]]
["binance-futures","SOLUSDT",1726444886537,[[131.281,292.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,93.0],[131.283,3.0],[131.288,3.0],[131.292,2.0],[131.295,2.0]]]
["binance-futures","SOLUSDT",1726444886601,[[131.281,295.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,93.0],[131.283,3.0],[131.288,3.0],[131.306,4.0],[131.307,17.0]]]
["binance-futures","SOLUSDT",1726444886649,[[131.281,382.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,93.0],[131.283,3.0],[131.288,3.0],[131.304,19.0],[131.305,15.0]]]
["binance-futures","SOLUSDT",1726444886701,[[131.281,433.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,78.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.303,27.0]]]
["binance-futures","SOLUSDT",1726444886760,[[131.281,447.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,78.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444886801,[[131.281,447.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,77.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444886864,[[131.281,421.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,80.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444886974,[[131.281,447.0],[131.28,9.0],[131.279,3.0],[131.278,4.0],[131.277,3.0]],[[131.282,80.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444887078,[[131.281,447.0],[131.28,9.0],[131.279,3.0],[131.278,1.0],[131.277,3.0]],[[131.282,80.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444887118,[[131.281,448.0],[131.28,9.0],[131.278,4.0],[131.277,3.0]],[[131.282,79.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444887174,[[131.281,448.0],[131.28,9.0],[131.278,4.0],[131.277,3.0],[131.145,39.0]],[[131.282,79.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444887227,[[131.281,448.0],[131.28,9.0],[131.278,4.0],[131.277,3.0],[131.251,34.0]],[[131.282,79.0],[131.283,3.0],[131.288,3.0],[131.295,2.0],[131.3,1.0]]]
["binance-futures","SOLUSDT",1726444887287,[[131.287,947.0],[131.286,3.0],[131.285,3.0],[131.284,166.0],[131.283,341.0]],[[131.288,11.0],[131.295,2.0],[131.3,1.0],[131.307,2.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444887342,[[131.294,818.0],[131.293,15.0],[131.292,45.0],[131.29,3.0],[131.289,3.0]],[[131.295,6.0],[131.305,1.0],[131.306,1.0],[131.307,2.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444887386,[[131.294,511.0],[131.293,2.0],[131.292,3.0],[131.29,3.0],[131.289,3.0]],[[131.295,221.0],[131.306,1.0],[131.307,2.0],[131.31,1.0],[131.313,5.0]]]
["binance-futures","SOLUSDT",1726444887443,[[131.294,258.0],[131.293,2.0]],[[131.295,258.0],[131.299,20.0],[131.305,2.0],[131.306,2.0],[131.307,2.0]]]
["binance-futures","SOLUSDT",1726444887487,[[131.294,34.0],[131.293,2.0],[131.287,10.0],[131.278,4.0],[131.272,10.0]],[[131.295,313.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444887545,[[131.294,34.0],[131.293,2.0],[131.282,20.0],[131.278,4.0],[131.277,1.0]],[[131.295,354.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444887598,[[131.294,34.0],[131.293,2.0],[131.284,3.0],[131.282,23.0],[131.278,32.0]],[[131.295,354.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444887644,[[131.294,34.0],[131.293,2.0],[131.286,3.0],[131.285,3.0],[131.284,3.0]],[[131.295,342.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444887696,[[131.294,34.0],[131.293,2.0],[131.288,3.0],[131.286,3.0],[131.285,114.0]],[[131.295,342.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,2.0]]]
["binance-futures","SOLUSDT",1726444887751,[[131.294,200.0],[131.293,5.0],[131.292,3.0],[131.29,3.0],[131.289,22.0]],[[131.295,294.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,3.0]]]
["binance-futures","SOLUSDT",1726444887800,[[131.294,200.0],[131.293,5.0],[131.292,3.0],[131.29,25.0],[131.289,22.0]],[[131.295,288.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,3.0]]]
["binance-futures","SOLUSDT",1726444887857,[[131.294,219.0],[131.293,5.0],[131.292,3.0],[131.29,25.0],[131.289,3.0]],[[131.295,265.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,3.0]]]
["binance-futures","SOLUSDT",1726444888016,[[131.294,219.0],[131.293,5.0],[131.292,3.0],[131.29,25.0],[131.289,3.0]],[[131.295,290.0],[131.297,3.0],[131.299,1.0],[131.305,2.0],[131.306,3.0]]]
["binance-futures","SOLUSDT",1726444888067,[[131.294,57.0],[131.293,2.0],[131.29,22.0],[131.289,3.0]],[[131.295,290.0],[131.297,3.0],[131.299,1.0],[131.3,19.0],[131.305,2.0]]]
["binance-futures","SOLUSDT",1726444888110,[[131.294,28.0],[131.293,2.0],[131.287,1.0],[131.286,3.0],[131.282,23.0]],[[131.295,356.0],[131.297,4.0],[131.299,1.0],[131.305,2.0],[131.319,2.0]]]
["binance-futures","SOLUSDT",1726444888168,[],[[131.282,262.0],[131.284,141.0],[131.285,188.0],[131.286,56.0],[131.287,70.0]]]
["binance-futures","SOLUSDT",1726444888220,[[131.275,228.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,3.0]],[[131.276,26.0],[131.283,91.0],[131.291,3.0],[131.292,105.0],[131.293,2.0]]]
["binance-futures","SOLUSDT",1726444888271,[[131.275,217.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,5.0]],[[131.276,50.0],[131.29,28.0],[131.291,53.0],[131.292,1.0],[131.293,21.0]]]
["binance-futures","SOLUSDT",1726444888319,[[131.275,235.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,5.0]],[[131.276,9.0],[131.286,1.0],[131.289,21.0],[131.29,28.0],[131.291,3.0]]]
["binance-futures","SOLUSDT",1726444888374,[[131.275,235.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,5.0]],[[131.276,11.0],[131.286,1.0],[131.289,21.0],[131.29,28.0],[131.291,2.0]]]
["binance-futures","SOLUSDT",1726444888427,[[131.275,277.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,5.0]],[[131.276,158.0],[131.284,27.0],[131.286,1.0],[131.289,21.0],[131.29,29.0]]]
["binance-futures","SOLUSDT",1726444888472,[[131.275,277.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,5.0]],[[131.276,147.0],[131.283,19.0],[131.284,27.0],[131.286,1.0],[131.288,19.0]]]
["binance-futures","SOLUSDT",1726444888531,[[131.275,319.0],[131.274,3.0],[131.273,3.0],[131.272,3.0],[131.269,5.0]],[[131.276,12.0],[131.284,27.0],[131.286,1.0],[131.29,27.0],[131.301,15.0]]]
["binance-futures","SOLUSDT",1726444888578,[[131.288,356.0],[131.286,46.0],[131.285,167.0],[131.284,241.0],[131.283,101.0]],[[131.289,136.0],[131.299,1.0],[131.301,38.0],[131.304,19.0],[131.305,2.0]]]
["binance-futures","SOLUSDT",1726444888634,[[131.288,356.0],[131.286,46.0],[131.285,167.0],[131.284,241.0],[131.283,101.0]],[[131.289,138.0],[131.299,1.0],[131.3,24.0],[131.305,2.0],[131.307,2.0]]]
["binance-futures","SOLUSDT",1726444888677,[[131.288,332.0],[131.286,46.0],[131.285,167.0],[131.284,241.0],[131.283,101.0]],[[131.289,139.0],[131.299,1.0],[131.305,2.0],[131.307,2.0],[131.319,12.0]]]
["binance-futures","SOLUSDT",1726444888740,[[131.288,286.0],[131.286,43.0],[131.285,164.0],[131.284,194.0],[131.283,101.0]],[[131.289,142.0],[131.299,1.0],[131.303,19.0],[131.305,2.0],[131.307,2.0]]]
["binance-futures","SOLUSDT",1726444888789,[[131.288,217.0],[131.286,43.0],[131.285,164.0],[131.284,191.0],[131.283,101.0]],[[131.289,142.0],[131.299,1.0],[131.302,31.0],[131.305,2.0],[131.307,2.0]]]
["binance-futures","SOLUSDT",1726444888841,[[131.288,187.0],[131.286,43.0],[131.285,164.0],[131.284,191.0],[131.283,101.0]],[[131.289,155.0],[131.299,1.0],[131.301,19.0],[131.302,19.0],[131.305,2.0]]]
["binance-futures","SOLUSDT",1726444888881,[[131.288,187.0],[131.286,43.0],[131.285,164.0],[131.284,191.0],[131.283,101.0]],[[131.289,174.0],[131.297,20.0],[131.299,1.0],[131.301,19.0],[131.302,19.0]]]
["binance-futures","SOLUSDT",1726444888912,[[131.288,155.0],[131.286,43.0],[131.285,164.0],[131.284,191.0],[131.283,101.0]],[[131.289,175.0],[131.296,17.0],[131.297,20.0],[131.299,1.0],[131.302,19.0]]]
["binance-futures","SOLUSDT",1726444889001,[[131.288,155.0],[131.286,43.0],[131.285,164.0],[131.284,191.0],[131.283,101.0]],[[131.289,176.0],[131.296,17.0],[131.297,20.0],[131.299,1.0],[131.302,19.0]]]
["binance-futures","SOLUSDT",1726444889050,[[131.288,155.0],[131.286,10.0],[131.285,126.0],[131.284,108.0],[131.283,18.0]],[[131.289,171.0],[131.296,17.0],[131.297,20.0],[131.299,1.0],[131.302,19.0]]]
["binance-futures","SOLUSDT",1726444889105,[[131.288,154.0],[131.286,10.0],[131.285,126.0],[131.284,108.0],[131.283,18.0]],[[131.289,163.0],[131.291,1.0],[131.296,17.0],[131.297,19.0],[131.299,1.0]]]
["binance-futures","SOLUSDT",1726444889159,[[131.288,383.0],[131.286,13.0],[131.285,129.0],[131.284,111.0],[131.283,18.0]],[[131.289,28.0],[131.291,1.0],[131.297,19.0],[131.307,28.0],[131.308,71.0]]]
["binance-futures","SOLUSDT",1726444889211,[[131.305,716.0],[131.304,120.0],[131.302,3.0],[131.293,2.0],[131.291,282.0]],[[131.306,138.0],[131.311,7.0],[131.313,19.0],[131.315,2.0],[131.316,4.0]]]
["binance-futures","SOLUSDT",1726444889263,[[131.305,735.0],[131.304,115.0],[131.302,3.0],[131.293,2.0],[131.292,1.0]],[[131.306,323.0],[131.311,9.0],[131.316,3.0],[131.318,28.0],[131.319,1.0]]]
["binance-futures","SOLUSDT",1726444889314,[[131.305,112.0],[131.304,88.0],[131.302,3.0],[131.301,1.0],[131.297,3.0]],[[131.306,629.0],[131.311,9.0],[131.313,2.0],[131.316,3.0],[131.317,13.0]]]
["binance-futures","SOLUSDT",1726444889366,[[131.305,94.0],[131.304,86.0],[131.302,3.0],[131.301,4.0],[131.3,3.0]],[[131.306,232.0],[131.31,20.0],[131.311,9.0],[131.313,2.0],[131.316,3.0]]]
["binance-futures","SOLUSDT",1726444889416,[[131.305,94.0],[131.304,86.0],[131.302,3.0],[131.301,4.0],[131.3,3.0]],[[131.306,226.0],[131.31,20.0],[131.311,9.0],[131.313,2.0],[131.316,3.0]]]
["binance-futures","SOLUSDT",1726444889466,[[131.305,91.0],[131.304,83.0],[131.302,3.0],[131.301,4.0],[131.3,3.0]],[[131.306,266.0],[131.31,20.0],[131.311,9.0],[131.313,2.0],[131.316,3.0]]]
["binance-futures","SOLUSDT",1726444889519,[],[[131.298,134.0],[131.301,142.0],[131.305,88.0],[131.306,71.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444889574,[[131.296,46.0],[131.293,18.0],[131.292,4.0],[131.291,9.0],[131.29,17.0]],[[131.297,184.0],[131.298,58.0],[131.301,6.0],[131.304,43.0],[131.306,77.0]]]
["binance-futures","SOLUSDT",1726444889621,[[131.296,91.0],[131.293,3.0],[131.292,4.0],[131.291,9.0],[131.29,37.0]],[[131.297,172.0],[131.298,58.0],[131.301,6.0],[131.304,9.0],[131.306,77.0]]]
["binance-futures","SOLUSDT",1726444889675,[[131.296,34.0],[131.293,3.0],[131.292,4.0],[131.29,37.0]],[[131.297,203.0],[131.298,25.0],[131.301,6.0],[131.304,9.0],[131.306,1.0]]]
["binance-futures","SOLUSDT",1726444889731,[[131.309,506.0],[131.308,15.0],[131.306,219.0],[131.305,180.0],[131.304,11.0]],[[131.311,4.0],[131.317,29.0],[131.319,1.0],[131.32,1.0],[131.322,4.0]]]
["binance-futures","SOLUSDT",1726444889782,[[131.316,495.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,2.0],[131.319,1.0],[131.32,1.0],[131.322,1.0],[131.325,6.0]]]
["binance-futures","SOLUSDT",1726444889832,[[131.316,553.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,2.0],[131.319,1.0],[131.32,1.0],[131.325,6.0],[131.335,2.0]]]
["binance-futures","SOLUSDT",1726444889884,[[131.316,368.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,340.0],[131.319,1.0],[131.32,1.0],[131.325,6.0],[131.333,2.0]]]
["binance-futures","SOLUSDT",1726444889933,[[131.316,380.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,2.0],[131.319,1.0],[131.324,19.0],[131.325,6.0],[131.333,2.0]]]
["binance-futures","SOLUSDT",1726444889986,[[131.316,391.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,2.0],[131.319,1.0],[131.323,11.0],[131.324,19.0],[131.325,6.0]]]
["binance-futures","SOLUSDT",1726444890038,[[131.316,391.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,3.0],[131.319,1.0],[131.323,15.0],[131.324,19.0],[131.325,2.0]]]
["binance-futures","SOLUSDT",1726444890085,[[131.316,289.0],[131.314,3.0],[131.313,3.0],[131.312,3.0],[131.311,9.0]],[[131.317,3.0],[131.319,1.0],[131.323,15.0],[131.324,19.0],[131.325,2.0]]]
["binance-futures","SOLUSDT",1726444890143,[[131.328,465.0],[131.326,194.0],[131.325,371.0],[131.324,126.0],[131.322,13.0]],[[131.329,3.0],[131.331,1.0],[131.333,2.0],[131.341,18.0],[131.342,7.0]]]
["binance-futures","SOLUSDT",1726444890195,[[131.338,124.0],[131.337,115.0],[131.336,12.0],[131.335,131.0],[131.334,419.0]],[[131.339,8.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.346,2.0]]]
["binance-futures","SOLUSDT",1726444890246,[[131.338,631.0],[131.337,41.0],[131.336,15.0],[131.335,83.0],[131.334,143.0]],[[131.339,33.0],[131.341,15.0],[131.342,4.0],[131.344,75.0],[131.345,111.0]]]
["binance-futures","SOLUSDT",1726444890298,[[131.338,565.0],[131.337,35.0],[131.336,15.0],[131.335,83.0],[131.334,143.0]],[[131.339,32.0],[131.341,15.0],[131.342,4.0],[131.343,64.0],[131.345,2.0]]]
["binance-futures","SOLUSDT",1726444890349,[[131.338,638.0],[131.337,35.0],[131.336,15.0],[131.335,83.0],[131.334,144.0]],[[131.339,34.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,32.0]]]
["binance-futures","SOLUSDT",1726444890399,[[131.338,612.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,33.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890505,[[131.338,521.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,33.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890557,[[131.338,524.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,34.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890608,[[131.338,520.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,34.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890661,[[131.338,527.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,34.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890817,[[131.338,503.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,34.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890860,[[131.338,490.0],[131.337,35.0],[131.336,3.0],[131.335,83.0],[131.334,144.0]],[[131.339,34.0],[131.341,15.0],[131.342,4.0],[131.345,2.0],[131.347,40.0]]]
["binance-futures","SOLUSDT",1726444890921,[[131.341,937.0],[131.34,41.0],[131.339,274.0],[131.338,216.0],[131.337,5.0]],[[131.342,5.0],[131.345,2.0],[131.347,40.0],[131.35,6.0],[131.361,3.0]]]
["binance-futures","SOLUSDT",1726444890970,[[131.341,937.0],[131.34,41.0],[131.339,274.0],[131.338,216.0],[131.337,5.0]],[[131.342,5.0],[131.345,2.0],[131.347,40.0],[131.35,6.0],[131.357,1.0]]]
["binance-futures","SOLUSDT",1726444891025,[[131.341,953.0],[131.34,29.0],[131.339,274.0],[131.338,216.0],[131.337,3.0]],[[131.342,46.0],[131.345,2.0],[131.347,40.0],[131.35,6.0],[131.357,1.0]]]
["binance-futures","SOLUSDT",1726444891080,[[131.341,868.0],[131.34,29.0],[131.339,274.0],[131.338,216.0],[131.337,3.0]],[[131.342,7.0],[131.345,2.0],[131.347,40.0],[131.35,6.0],[131.357,1.0]]]
["binance-futures","SOLUSDT",1726444891133,[[131.344,650.0],[131.343,241.0],[131.342,221.0],[131.341,186.0],[131.34,11.0]],[[131.345,2.0],[131.354,11.0],[131.356,27.0],[131.357,1.0],[131.358,2.0]]]
["binance-futures","SOLUSDT",1726444891183,[[131.347,438.0],[131.346,3.0],[131.345,134.0],[131.344,30.0],[131.343,241.0]],[[131.354,11.0],[131.355,18.0],[131.356,27.0],[131.357,1.0],[131.363,20.0]]]
["binance-futures","SOLUSDT",1726444891237,[[131.347,175.0],[131.346,3.0],[131.345,86.0],[131.344,18.0],[131.343,241.0]],[[131.348,258.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891289,[[131.347,175.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,83.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891338,[[131.347,175.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,66.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891391,[[131.347,177.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,66.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891439,[[131.347,116.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,66.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891493,[[131.347,154.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,70.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891543,[[131.347,154.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,71.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891604,[[131.347,153.0],[131.346,5.0],[131.345,86.0],[131.344,18.0],[131.343,238.0]],[[131.348,71.0],[131.355,20.0],[131.356,27.0],[131.357,1.0],[131.358,4.0]]]
["binance-futures","SOLUSDT",1726444891659,[[131.359,635.0],[131.358,118.0],[131.357,355.0],[131.356,238.0],[131.354,97.0]],[[131.362,1.0],[131.365,20.0],[131.368,8.0],[131.369,18.0],[131.372,28.0]]]
["binance-futures","SOLUSDT",1726444891712,[[131.359,591.0],[131.358,108.0],[131.357,340.0],[131.356,177.0],[131.354,97.0]],[[131.36,13.0],[131.362,1.0],[131.364,18.0],[131.365,26.0],[131.368,2.0]]]
["binance-futures","SOLUSDT",1726444891762,[[131.359,573.0],[131.358,49.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,88.0],[131.364,18.0],[131.368,2.0],[131.371,47.0],[131.372,1.0]]]
["binance-futures","SOLUSDT",1726444891814,[[131.359,568.0],[131.358,43.0],[131.357,337.0],[131.356,130.0],[131.354,97.0]],[[131.36,34.0],[131.368,2.0],[131.372,1.0],[131.384,25.0],[131.386,10.0]]]
["binance-futures","SOLUSDT",1726444891865,[[131.359,635.0],[131.358,46.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,34.0],[131.368,2.0],[131.369,42.0],[131.372,1.0],[131.374,19.0]]]
["binance-futures","SOLUSDT",1726444891918,[[131.359,635.0],[131.358,46.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,34.0],[131.368,29.0],[131.369,42.0],[131.372,1.0],[131.374,19.0]]]
["binance-futures","SOLUSDT",1726444891950,[[131.359,532.0],[131.358,46.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,15.0],[131.368,29.0],[131.369,42.0],[131.372,1.0],[131.374,19.0]]]
["binance-futures","SOLUSDT",1726444892012,[[131.359,532.0],[131.358,46.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,15.0],[131.368,29.0],[131.369,42.0],[131.372,1.0],[131.399,31.0]]]
["binance-futures","SOLUSDT",1726444892057,[[131.359,532.0],[131.358,46.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,15.0],[131.368,29.0],[131.369,42.0],[131.372,1.0],[131.385,40.0]]]
["binance-futures","SOLUSDT",1726444892292,[[131.359,508.0],[131.358,46.0],[131.357,340.0],[131.356,130.0],[131.354,97.0]],[[131.36,33.0],[131.368,29.0],[131.369,42.0],[131.372,1.0],[131.385,40.0]]]
["binance-futures","SOLUSDT",1726444892345,[[131.359,225.0],[131.358,16.0],[131.357,229.0],[131.356,83.0],[131.354,21.0]],[[131.36,102.0],[131.368,29.0],[131.369,42.0],[131.372,2.0],[131.374,19.0]]]
["binance-futures","SOLUSDT",1726444892395,[[131.359,46.0],[131.358,2.0],[131.354,8.0]],[[131.36,122.0],[131.365,2.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892445,[[131.359,31.0],[131.358,2.0],[131.352,3.0],[131.35,3.0],[131.349,4.0]],[[131.36,210.0],[131.365,2.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892498,[[131.359,31.0],[131.358,2.0],[131.35,3.0],[131.349,3.0]],[[131.36,210.0],[131.365,2.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892552,[[131.359,31.0],[131.358,2.0],[131.35,3.0],[131.349,3.0],[131.348,31.0]],[[131.36,211.0],[131.365,2.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892603,[[131.359,31.0],[131.358,2.0],[131.352,3.0],[131.35,3.0],[131.349,124.0]],[[131.36,132.0],[131.365,1.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892655,[[131.359,33.0],[131.358,2.0],[131.354,3.0],[131.353,4.0],[131.352,3.0]],[[131.36,94.0],[131.365,1.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892708,[[131.359,179.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,14.0],[131.365,1.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892762,[[131.359,215.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,12.0],[131.365,1.0],[131.368,29.0],[131.369,45.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444892813,[[131.359,216.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,13.0],[131.368,29.0],[131.369,15.0],[131.372,2.0],[131.374,73.0]]]
["binance-futures","SOLUSDT",1726444892866,[[131.359,216.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,15.0],[131.368,2.0],[131.369,15.0],[131.372,2.0],[131.373,101.0]]]
["binance-futures","SOLUSDT",1726444892913,[[131.359,192.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,15.0],[131.368,2.0],[131.369,15.0],[131.372,2.0],[131.373,101.0]]]
["binance-futures","SOLUSDT",1726444893022,[[131.359,192.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,35.0],[131.368,21.0],[131.369,15.0],[131.372,2.0],[131.373,101.0]]]
["binance-futures","SOLUSDT",1726444893073,[[131.359,124.0],[131.358,2.0],[131.354,3.0]],[[131.36,116.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444893124,[[131.359,137.0],[131.358,2.0],[131.353,1.0],[131.35,22.0],[131.349,10.0]],[[131.36,116.0],[131.365,1.0],[131.367,18.0],[131.368,2.0],[131.369,18.0]]]
["binance-futures","SOLUSDT",1726444893173,[[131.359,131.0],[131.358,2.0],[131.353,1.0],[131.352,3.0],[131.35,22.0]],[[131.36,41.0],[131.365,2.0],[131.367,18.0],[131.368,2.0],[131.369,18.0]]]
["binance-futures","SOLUSDT",1726444893219,[[131.359,131.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,33.0],[131.365,2.0],[131.367,18.0],[131.368,2.0],[131.369,18.0]]]
["binance-futures","SOLUSDT",1726444893280,[[131.359,225.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,9.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.372,2.0]]]
["binance-futures","SOLUSDT",1726444893332,[[131.359,225.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,9.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.37,17.0]]]
["binance-futures","SOLUSDT",1726444893381,[[131.359,226.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,10.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.37,17.0]]]
["binance-futures","SOLUSDT",1726444893436,[[131.359,226.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,13.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.37,17.0]]]
["binance-futures","SOLUSDT",1726444893485,[[131.359,242.0],[131.358,5.0],[131.357,3.0],[131.356,3.0],[131.354,3.0]],[[131.36,14.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.37,17.0]]]
["binance-futures","SOLUSDT",1726444893726,[[131.359,154.0],[131.358,2.0],[131.354,3.0]],[[131.36,37.0],[131.367,18.0],[131.368,2.0],[131.369,15.0],[131.37,17.0]]]
["binance-futures","SOLUSDT",1726444893777,[[131.359,125.0],[131.358,2.0],[131.353,1.0],[131.349,7.0],[131.348,59.0]],[[131.36,187.0],[131.365,1.0],[131.367,18.0],[131.368,2.0],[131.369,18.0]]]
["binance-futures","SOLUSDT",1726444893834,[[131.348,1.0]],[[131.349,183.0],[131.35,90.0],[131.353,56.0],[131.354,117.0],[131.357,89.0]]]
["binance-futures","SOLUSDT",1726444893885,[[131.348,139.0],[131.34,3.0],[131.338,22.0],[131.337,5.0],[131.336,9.0]],[[131.349,125.0],[131.353,56.0],[131.354,108.0],[131.357,9.0],[131.358,200.0]]]
["binance-futures","SOLUSDT",1726444893934,[[131.348,175.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,89.0],[131.354,95.0],[131.358,41.0],[131.36,13.0],[131.362,2.0]]]
["binance-futures","SOLUSDT",1726444893985,[[131.348,201.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,88.0],[131.354,95.0],[131.358,21.0],[131.36,13.0],[131.362,2.0]]]
["binance-futures","SOLUSDT",1726444894034,[[131.348,191.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,88.0],[131.358,21.0],[131.36,13.0],[131.362,2.0],[131.37,25.0]]]
["binance-futures","SOLUSDT",1726444894087,[[131.348,191.0],[131.342,3.0]],[[131.349,88.0],[131.358,21.0],[131.36,13.0],[131.361,21.0],[131.362,2.0]]]
["binance-futures","SOLUSDT",1726444894135,[[131.348,22.0],[131.342,3.0],[131.341,3.0],[131.34,75.0],[131.318,174.0]],[[131.349,74.0],[131.358,21.0],[131.36,13.0],[131.361,21.0],[131.362,2.0]]]
["binance-futures","SOLUSDT",1726444894187,[[131.348,70.0],[131.342,3.0],[131.341,31.0],[131.34,75.0],[131.318,174.0]],[[131.349,23.0],[131.358,21.0],[131.36,13.0],[131.361,21.0],[131.362,2.0]]]
["binance-futures","SOLUSDT",1726444894252,[[131.348,24.0],[131.341,28.0],[131.34,75.0],[131.338,141.0],[131.318,174.0]],[[131.349,39.0],[131.358,21.0],[131.359,22.0],[131.36,12.0],[131.361,21.0]]]
["binance-futures","SOLUSDT",1726444894304,[[131.348,5.0],[131.338,17.0],[131.337,109.0],[131.336,54.0],[131.334,15.0]],[[131.349,318.0],[131.358,21.0],[131.359,22.0],[131.36,12.0],[131.361,2.0]]]
["binance-futures","SOLUSDT",1726444894354,[[131.348,141.0],[131.344,3.0],[131.342,3.0],[131.341,3.0],[131.34,23.0]],[[131.349,23.0],[131.358,21.0],[131.359,1.0],[131.36,12.0],[131.361,2.0]]]
["binance-futures","SOLUSDT",1726444894407,[[131.348,167.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,24.0],[131.358,21.0],[131.359,21.0],[131.36,12.0],[131.361,2.0]]]
["binance-futures","SOLUSDT",1726444894460,[[131.348,186.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,25.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,12.0]]]
["binance-futures","SOLUSDT",1726444894514,[[131.348,174.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,26.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,12.0]]]
["binance-futures","SOLUSDT",1726444894564,[[131.348,311.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,29.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444894618,[[131.348,209.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,29.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444894723,[[131.348,206.0],[131.344,3.0],[131.342,3.0]],[[131.349,29.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444894779,[[131.348,206.0],[131.344,3.0],[131.342,3.0],[131.311,70.0],[131.307,551.0]],[[131.349,29.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444894868,[[131.348,194.0],[131.344,3.0],[131.342,3.0],[131.317,100.0],[131.316,64.0]],[[131.349,29.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444894941,[[131.348,173.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,27.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444894994,[[131.348,170.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,27.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444895041,[[131.348,170.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,29.0],[131.357,15.0],[131.358,21.0],[131.359,1.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444895094,[[131.348,170.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,29.0],[131.351,1.0],[131.357,15.0],[131.358,21.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895243,[[131.348,173.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,33.0],[131.351,1.0],[131.357,15.0],[131.358,21.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895410,[[131.348,170.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,33.0],[131.351,1.0],[131.357,15.0],[131.358,21.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895524,[[131.348,209.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,33.0],[131.351,1.0],[131.357,15.0],[131.358,21.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895571,[[131.348,209.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,32.0],[131.351,1.0],[131.357,15.0],[131.358,19.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895679,[[131.348,229.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,30.0],[131.351,1.0],[131.357,15.0],[131.358,19.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895732,[[131.348,234.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,30.0],[131.351,1.0],[131.357,15.0],[131.358,19.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895785,[[131.348,258.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,30.0],[131.351,1.0],[131.357,15.0],[131.358,19.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895835,[[131.348,234.0],[131.346,3.0],[131.345,3.0],[131.344,3.0],[131.342,3.0]],[[131.349,30.0],[131.351,1.0],[131.357,15.0],[131.358,19.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444895866,[[131.348,221.0],[131.347,5.0],[131.346,3.0],[131.345,3.0],[131.344,3.0]],[[131.349,30.0],[131.351,1.0],[131.357,15.0],[131.358,19.0],[131.359,1.0]]]
["binance-futures","SOLUSDT",1726444896007,[[131.364,495.0],[131.363,290.0],[131.362,467.0],[131.361,237.0],[131.36,299.0]],[[131.365,1.0],[131.369,15.0],[131.372,1.0],[131.375,20.0],[131.376,2.0]]]
["binance-futures","SOLUSDT",1726444896058,[[131.368,257.0],[131.367,3.0],[131.366,3.0],[131.365,384.0],[131.364,202.0]],[[131.369,15.0],[131.372,1.0],[131.376,5.0],[131.377,12.0],[131.379,32.0]]]
["binance-futures","SOLUSDT",1726444896110,[[131.368,188.0],[131.367,5.0],[131.366,3.0],[131.365,384.0],[131.364,202.0]],[[131.369,61.0],[131.371,1.0],[131.372,1.0],[131.376,5.0],[131.377,12.0]]]
["binance-futures","SOLUSDT",1726444896163,[[131.368,163.0],[131.367,2.0],[131.366,3.0],[131.365,337.0],[131.364,202.0]],[[131.369,61.0],[131.371,1.0],[131.372,28.0],[131.376,5.0],[131.377,12.0]]]
["binance-futures","SOLUSDT",1726444896212,[[131.368,84.0],[131.367,2.0],[131.365,229.0],[131.364,91.0]],[[131.369,183.0],[131.371,14.0],[131.372,28.0],[131.375,1.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896268,[[131.368,84.0],[131.367,2.0],[131.365,229.0],[131.364,83.0],[131.363,207.0]],[[131.369,202.0],[131.371,1.0],[131.372,28.0],[131.375,1.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896318,[[131.368,84.0],[131.367,2.0],[131.365,229.0],[131.364,83.0],[131.363,207.0]],[[131.369,241.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896356,[[131.368,84.0],[131.367,2.0],[131.365,229.0],[131.364,83.0],[131.363,207.0]],[[131.369,241.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896412,[[131.368,84.0],[131.367,2.0],[131.365,229.0],[131.364,83.0],[131.363,207.0]],[[131.369,242.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896529,[[131.368,84.0],[131.367,2.0],[131.365,229.0],[131.364,83.0],[131.363,207.0]],[[131.369,223.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896582,[[131.368,46.0],[131.365,229.0],[131.364,83.0],[131.363,210.0]],[[131.369,223.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896632,[[131.368,144.0],[131.366,3.0],[131.365,232.0],[131.364,86.0],[131.363,210.0]],[[131.369,217.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896686,[[131.368,83.0],[131.367,2.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,218.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896737,[[131.368,83.0],[131.367,2.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,220.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896792,[[131.368,84.0],[131.367,2.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,220.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896898,[[131.368,94.0],[131.367,5.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,164.0],[131.371,1.0],[131.372,28.0],[131.375,2.0],[131.376,5.0]]]
["binance-futures","SOLUSDT",1726444896947,[[131.368,89.0],[131.367,5.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,180.0],[131.37,16.0],[131.371,1.0],[131.372,28.0],[131.375,2.0]]]
["binance-futures","SOLUSDT",1726444897000,[[131.368,89.0],[131.367,5.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,182.0],[131.37,16.0],[131.371,1.0],[131.372,28.0],[131.375,1.0]]]
["binance-futures","SOLUSDT",1726444897054,[[131.368,91.0],[131.367,2.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,180.0],[131.37,16.0],[131.371,1.0],[131.372,28.0],[131.375,1.0]]]
["binance-futures","SOLUSDT",1726444897106,[[131.368,91.0],[131.367,2.0],[131.365,229.0],[131.364,83.0]],[[131.369,178.0],[131.37,16.0],[131.372,28.0],[131.375,20.0],[131.396,34.0]]]
["binance-futures","SOLUSDT",1726444897149,[[131.368,164.0],[131.367,5.0],[131.366,3.0],[131.365,232.0],[131.364,86.0]],[[131.369,178.0],[131.37,16.0],[131.372,28.0],[131.374,16.0],[131.375,21.0]]]
["binance-futures","SOLUSDT",1726444897210,[[131.368,81.0],[131.367,2.0],[131.365,229.0],[131.364,86.0]],[[131.369,217.0],[131.37,16.0],[131.372,28.0],[131.374,16.0],[131.375,21.0]]]
["binance-futures","SOLUSDT",1726444897260,[[131.365,84.0],[131.364,83.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,187.0],[131.367,56.0],[131.368,154.0],[131.369,104.0],[131.37,16.0]]]
["binance-futures","SOLUSDT",1726444897313,[[131.365,84.0],[131.364,83.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,129.0],[131.367,56.0],[131.368,132.0],[131.369,23.0],[131.37,16.0]]]
["binance-futures","SOLUSDT",1726444897362,[[131.365,84.0],[131.364,83.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,141.0],[131.368,123.0],[131.369,23.0],[131.37,16.0],[131.393,30.0]]]
["binance-futures","SOLUSDT",1726444897419,[[131.365,94.0],[131.364,85.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,142.0],[131.368,67.0],[131.369,22.0],[131.37,16.0],[131.393,30.0]]]
["binance-futures","SOLUSDT",1726444897457,[[131.365,94.0],[131.364,85.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,130.0],[131.368,67.0],[131.369,22.0],[131.37,16.0],[131.393,30.0]]]
["binance-futures","SOLUSDT",1726444897515,[[131.365,96.0],[131.364,85.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,206.0],[131.368,67.0],[131.369,22.0],[131.37,16.0],[131.393,30.0]]]
["binance-futures","SOLUSDT",1726444897577,[[131.365,96.0],[131.364,85.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,207.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.393,30.0]]]
["binance-futures","SOLUSDT",1726444897627,[[131.365,95.0],[131.364,85.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,277.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.393,30.0]]]
["binance-futures","SOLUSDT",1726444897687,[[131.365,95.0],[131.364,85.0],[131.363,120.0],[131.362,83.0],[131.361,83.0]],[[131.366,282.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.39,10.0]]]
["binance-futures","SOLUSDT",1726444897795,[[131.365,13.0],[131.364,2.0],[131.363,37.0]],[[131.366,321.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.386,4.0]]]
["binance-futures","SOLUSDT",1726444897839,[[131.365,13.0],[131.364,2.0],[131.363,37.0],[131.348,19.0],[131.347,39.0]],[[131.366,357.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.382,44.0]]]
["binance-futures","SOLUSDT",1726444897950,[[131.365,13.0],[131.364,2.0],[131.363,37.0],[131.351,50.0],[131.35,5.0]],[[131.366,358.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.382,44.0]]]
["binance-futures","SOLUSDT",1726444897998,[[131.365,13.0],[131.364,2.0],[131.363,37.0],[131.351,50.0],[131.35,5.0]],[[131.366,388.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.374,1.0]]]
["binance-futures","SOLUSDT",1726444898050,[[131.365,13.0],[131.364,2.0],[131.363,37.0],[131.351,47.0],[131.35,2.0]],[[131.366,393.0],[131.368,40.0],[131.369,41.0],[131.37,16.0],[131.374,1.0]]]
["binance-futures","SOLUSDT",1726444898109,[[131.365,13.0],[131.364,2.0],[131.363,37.0],[131.351,47.0],[131.35,2.0]],[[131.366,394.0],[131.368,40.0],[131.369,40.0],[131.37,16.0],[131.374,1.0]]]
["binance-futures","SOLUSDT",1726444898214,[[131.363,30.0],[131.351,37.0],[131.35,2.0]],[[131.364,386.0],[131.365,83.0],[131.366,274.0],[131.369,20.0],[131.37,16.0]]]
["binance-futures","SOLUSDT",1726444898269,[[131.363,30.0],[131.351,37.0],[131.35,2.0],[131.341,14.0],[131.34,43.0]],[[131.364,368.0],[131.365,83.0],[131.366,70.0],[131.367,2.0],[131.369,20.0]]]
["binance-futures","SOLUSDT",1726444898320,[[131.363,31.0],[131.351,37.0],[131.35,2.0],[131.343,5.0],[131.341,53.0]],[[131.364,370.0],[131.365,83.0],[131.366,70.0],[131.367,2.0],[131.368,11.0]]]
["binance-futures","SOLUSDT",1726444898372,[[131.363,31.0],[131.351,37.0],[131.35,2.0],[131.343,5.0],[131.342,44.0]],[[131.364,373.0],[131.365,83.0],[131.366,70.0],[131.367,2.0],[131.368,11.0]]]
["binance-futures","SOLUSDT",1726444898420,[[131.363,31.0],[131.351,37.0],[131.35,2.0],[131.343,5.0],[131.342,44.0]],[[131.364,376.0],[131.365,83.0],[131.366,70.0],[131.367,2.0],[131.403,33.0]]]
["binance-futures","SOLUSDT",1726444898478,[[131.359,26.0],[131.351,37.0],[131.35,2.0],[131.343,2.0],[131.342,41.0]],[[131.36,362.0],[131.361,145.0],[131.363,88.0],[131.364,197.0],[131.365,56.0]]]
["binance-futures","SOLUSDT",1726444898524,[[131.359,26.0],[131.351,37.0],[131.35,2.0],[131.343,1.0],[131.342,2.0]],[[131.36,362.0],[131.361,145.0],[131.362,1.0],[131.363,88.0],[131.364,194.0]]]
["binance-futures","SOLUSDT",1726444898564,[[131.359,26.0],[131.351,37.0],[131.35,2.0],[131.343,1.0],[131.342,5.0]],[[131.36,362.0],[131.361,145.0],[131.362,1.0],[131.363,88.0],[131.364,118.0]]]
["binance-futures","SOLUSDT",1726444898616,[[131.359,27.0],[131.351,37.0],[131.35,2.0],[131.343,1.0],[131.342,3.0]],[[131.36,337.0],[131.361,145.0],[131.362,1.0],[131.363,66.0],[131.364,118.0]]]
["binance-futures","SOLUSDT",1726444898669,[[131.359,27.0],[131.351,37.0],[131.35,2.0],[131.343,1.0],[131.342,3.0]],[[131.36,340.0],[131.361,145.0],[131.362,1.0],[131.363,66.0],[131.364,118.0]]]
["binance-futures","SOLUSDT",1726444898741,[[131.359,27.0],[131.351,37.0],[131.343,4.0],[131.342,3.0]],[[131.36,342.0],[131.361,145.0],[131.362,1.0],[131.363,66.0],[131.364,120.0]]]
["binance-futures","SOLUSDT",1726444898791,[[131.359,26.0],[131.358,2.0],[131.351,37.0],[131.343,1.0],[131.341,4.0]],[[131.36,368.0],[131.361,68.0],[131.362,1.0],[131.363,66.0],[131.364,70.0]]]
["binance-futures","SOLUSDT",1726444898842,[[131.359,26.0],[131.358,2.0],[131.351,37.0],[131.343,1.0],[131.342,3.0]],[[131.36,344.0],[131.361,68.0],[131.362,1.0],[131.363,66.0],[131.364,70.0]]]
["binance-futures","SOLUSDT",1726444898952,[[131.359,26.0],[131.358,2.0],[131.353,1.0],[131.351,37.0],[131.343,1.0]],[[131.36,366.0],[131.361,68.0],[131.362,1.0],[131.363,103.0],[131.364,68.0]]]
["binance-futures","SOLUSDT",1726444898990,[[131.359,26.0],[131.358,2.0],[131.353,1.0],[131.351,37.0],[131.343,1.0]],[[131.36,354.0],[131.361,68.0],[131.362,1.0],[131.363,103.0],[131.364,68.0]]]
["binance-futures","SOLUSDT",1726444899055,[],[[131.337,282.0],[131.338,72.0],[131.339,28.0],[131.341,38.0],[131.342,41.0]]]
["binance-futures","SOLUSDT",1726444899105,[[131.323,9.0],[131.32,1.0],[131.318,3.0],[131.315,4.0],[131.314,1.0]],[[131.324,95.0],[131.325,2.0],[131.332,6.0],[131.334,1.0],[131.335,108.0]]]
["binance-futures","SOLUSDT",1726444899157,[[131.323,164.0],[131.322,3.0],[131.321,3.0],[131.32,3.0],[131.319,37.0]],[[131.324,64.0],[131.325,1.0],[131.333,73.0],[131.334,133.0],[131.335,135.0]]]
["binance-futures","SOLUSDT",1726444899207,[[131.323,195.0],[131.322,3.0],[131.321,3.0],[131.32,3.0],[131.319,37.0]],[[131.324,53.0],[131.325,1.0],[131.332,92.0],[131.333,73.0],[131.334,110.0]]]
["binance-futures","SOLUSDT",1726444899259,[[131.323,182.0],[131.322,3.0],[131.321,3.0],[131.32,3.0],[131.319,37.0]],[[131.324,58.0],[131.325,1.0],[131.332,92.0],[131.333,73.0],[131.334,1.0]]]
["binance-futures","SOLUSDT",1726444899307,[[131.323,182.0],[131.322,3.0],[131.321,3.0],[131.32,3.0],[131.319,37.0]],[[131.324,58.0],[131.325,1.0],[131.332,35.0],[131.333,73.0],[131.334,1.0]]]
["binance-futures","SOLUSDT",1726444899362,[[131.323,182.0],[131.322,3.0],[131.321,3.0],[131.32,3.0],[131.319,37.0]],[[131.324,58.0],[131.325,1.0],[131.332,35.0],[131.333,73.0],[131.334,110.0]]]
["binance-futures","SOLUSDT",1726444899414,[[131.323,179.0],[131.321,3.0],[131.32,3.0],[131.319,37.0]],[[131.324,115.0],[131.325,1.0],[131.327,19.0],[131.332,86.0],[131.333,73.0]]]
["binance-futures","SOLUSDT",1726444899466,[[131.323,34.0],[131.319,34.0],[131.287,169.0],[131.285,13.0],[131.283,119.0]],[[131.324,143.0],[131.325,1.0],[131.332,35.0],[131.333,73.0],[131.339,6.0]]]
["binance-futures","SOLUSDT",1726444899518,[[131.323,34.0],[131.319,34.0],[131.315,1.0],[131.313,4.0],[131.31,2.0]],[[131.324,241.0],[131.325,1.0],[131.332,35.0],[131.333,73.0],[131.339,6.0]]]
["binance-futures","SOLUSDT",1726444899569,[[131.323,34.0],[131.32,1.0],[131.319,34.0],[131.315,1.0],[131.313,4.0]],[[131.324,242.0],[131.325,1.0],[131.332,35.0],[131.333,73.0],[131.339,6.0]]]
["binance-futures","SOLUSDT",1726444899619,[[131.323,34.0],[131.32,1.0],[131.319,34.0],[131.315,1.0],[131.313,4.0]],[[131.324,243.0],[131.325,1.0],[131.332,35.0],[131.333,73.0],[131.339,6.0]]]
["binance-futures","SOLUSDT",1726444899675,[[131.319,15.0],[131.315,1.0],[131.313,4.0]],[[131.32,299.0],[131.323,80.0],[131.324,52.0],[131.325,1.0],[131.331,3.0]]]
["binance-futures","SOLUSDT",1726444899727,[[131.315,1.0],[131.313,4.0],[131.3,8.0],[131.298,81.0],[131.297,65.0]],[[131.316,259.0],[131.319,56.0],[131.32,159.0],[131.323,58.0],[131.324,46.0]]]
["binance-futures","SOLUSDT",1726444899777,[[131.315,1.0],[131.313,4.0],[131.3,8.0],[131.299,4.0],[131.298,6.0]],[[131.316,270.0],[131.319,56.0],[131.32,148.0],[131.323,58.0],[131.324,46.0]]]
["binance-futures","SOLUSDT",1726444899820,[[131.313,5.0],[131.3,8.0],[131.299,4.0],[131.298,6.0]],[[131.314,261.0],[131.315,56.0],[131.316,82.0],[131.318,23.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444899880,[[131.313,5.0],[131.3,8.0],[131.298,3.0],[131.297,68.0],[131.293,1.0]],[[131.314,273.0],[131.315,56.0],[131.316,82.0],[131.318,23.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444899931,[[131.313,5.0],[131.3,8.0],[131.298,3.0],[131.297,63.0],[131.293,1.0]],[[131.314,286.0],[131.315,56.0],[131.316,76.0],[131.318,23.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444899977,[[131.313,5.0],[131.301,2.0],[131.3,8.0],[131.298,3.0],[131.297,63.0]],[[131.314,438.0],[131.315,56.0],[131.316,76.0],[131.318,23.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900037,[[131.313,12.0],[131.301,2.0],[131.3,8.0],[131.298,3.0],[131.297,63.0]],[[131.314,438.0],[131.315,56.0],[131.316,45.0],[131.318,23.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900082,[[131.313,12.0],[131.301,2.0],[131.3,8.0],[131.298,3.0],[131.297,63.0]],[[131.314,438.0],[131.315,56.0],[131.316,45.0],[131.318,25.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900194,[[131.313,12.0],[131.301,2.0],[131.3,8.0],[131.298,3.0],[131.297,63.0]],[[131.314,414.0],[131.315,56.0],[131.316,45.0],[131.318,25.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900240,[[131.313,10.0],[131.301,2.0],[131.3,8.0],[131.297,63.0]],[[131.314,414.0],[131.315,56.0],[131.316,45.0],[131.318,25.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900301,[[131.313,10.0],[131.301,2.0],[131.3,8.0],[131.297,63.0],[131.296,65.0]],[[131.314,414.0],[131.315,56.0],[131.316,45.0],[131.318,25.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900354,[[131.313,145.0],[131.307,4.0],[131.306,3.0],[131.305,3.0],[131.302,1.0]],[[131.314,289.0],[131.315,56.0],[131.316,35.0],[131.318,25.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900405,[[131.313,169.0],[131.308,3.0],[131.307,4.0],[131.306,3.0],[131.305,3.0]],[[131.314,336.0],[131.315,56.0],[131.316,35.0],[131.318,25.0],[131.319,56.0]]]
["binance-futures","SOLUSDT",1726444900460,[[131.313,191.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,184.0],[131.316,2.0],[131.318,25.0],[131.32,1.0],[131.324,12.0]]]
["binance-futures","SOLUSDT",1726444900511,[[131.313,188.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,194.0],[131.316,2.0],[131.318,25.0],[131.32,1.0],[131.322,21.0]]]
["binance-futures","SOLUSDT",1726444900564,[[131.313,196.0],[131.31,3.0],[131.309,3.0]],[[131.314,159.0],[131.316,2.0],[131.318,25.0],[131.32,1.0],[131.322,21.0]]]
["binance-futures","SOLUSDT",1726444900610,[[131.313,210.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,117.0],[131.316,2.0],[131.318,25.0],[131.32,1.0],[131.332,4.0]]]
["binance-futures","SOLUSDT",1726444900667,[[131.313,268.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,117.0],[131.316,2.0],[131.318,25.0],[131.32,1.0],[131.332,99.0]]]
["binance-futures","SOLUSDT",1726444900707,[[131.313,242.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,125.0],[131.316,2.0],[131.318,25.0],[131.32,1.0],[131.331,119.0]]]
["binance-futures","SOLUSDT",1726444900769,[[131.313,259.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,125.0],[131.316,2.0],[131.317,20.0],[131.318,25.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444900820,[[131.313,247.0],[131.31,3.0],[131.309,3.0]],[[131.314,125.0],[131.316,2.0],[131.317,20.0],[131.318,25.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444900874,[[131.313,248.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,126.0],[131.316,2.0],[131.317,20.0],[131.318,25.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444901030,[[131.313,199.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,126.0],[131.316,2.0],[131.317,20.0],[131.318,25.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444901086,[[131.313,175.0],[131.312,3.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,149.0],[131.316,3.0],[131.317,20.0],[131.318,25.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444901125,[[131.313,156.0],[131.312,5.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,171.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726444901182,[[131.313,161.0],[131.312,5.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,149.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726444901232,[[131.313,161.0],[131.312,5.0],[131.311,3.0],[131.31,3.0],[131.309,3.0]],[[131.314,162.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726444901347,[[131.313,161.0],[131.312,2.0],[131.309,3.0]],[[131.314,162.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.353,29.0]]]
["binance-futures","SOLUSDT",1726444901375,[[131.313,161.0],[131.312,2.0],[131.309,3.0],[131.272,367.0],[111.135,58.0]],[[131.314,162.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.336,4.0]]]
["binance-futures","SOLUSDT",1726444901497,[[131.313,161.0],[131.312,2.0],[131.309,3.0],[131.292,21.0],[131.277,287.0]],[[131.314,170.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.336,4.0]]]
["binance-futures","SOLUSDT",1726444901556,[[131.313,14.0],[131.312,2.0],[131.307,1.0],[131.299,32.0],[131.298,3.0]],[[131.314,205.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.334,128.0]]]
["binance-futures","SOLUSDT",1726444901615,[[131.313,9.0],[131.312,2.0],[131.307,1.0],[131.302,1.0],[131.301,5.0]],[[131.314,205.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.324,14.0]]]
["binance-futures","SOLUSDT",1726444901664,[[131.313,8.0],[131.312,2.0],[131.307,1.0],[131.302,1.0],[131.301,5.0]],[[131.314,257.0],[131.316,3.0],[131.318,25.0],[131.32,1.0],[131.324,14.0]]]
["binance-futures","SOLUSDT",1726444901771,[[131.313,8.0],[131.312,2.0],[131.307,1.0],[131.302,1.0],[131.301,5.0]],[[131.314,272.0],[131.316,3.0],[131.318,25.0],[131.319,3.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444901879,[[131.313,8.0],[131.312,2.0],[131.307,1.0],[131.302,1.0],[131.301,2.0]],[[131.314,272.0],[131.316,3.0],[131.318,25.0],[131.319,3.0],[131.32,1.0]]]
["binance-futures","SOLUSDT",1726444901935,[[131.312,2.0],[131.307,1.0],[131.302,1.0],[131.301,2.0]],[[131.313,234.0],[131.314,162.0],[131.316,1.0],[131.318,25.0],[131.319,3.0]]]
["binance-futures","SOLUSDT",1726444901986,[[131.302,137.0],[131.3,8.0],[131.298,3.0],[131.296,13.0],[131.294,27.0]],[[131.303,118.0],[131.307,7.0],[131.312,124.0],[131.313,105.0],[131.314,147.0]]]
["binance-futures","SOLUSDT",1726444902031,[[131.302,137.0],[131.3,8.0],[131.298,3.0],[131.297,3.0],[131.296,13.0]],[[131.303,107.0],[131.307,7.0],[131.311,59.0],[131.312,56.0],[131.314,61.0]]]
["binance-futures","SOLUSDT",1726444902088,[[131.302,165.0],[131.301,3.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,113.0],[131.307,7.0],[131.311,32.0],[131.313,35.0],[131.314,51.0]]]
["binance-futures","SOLUSDT",1726444902124,[[131.302,165.0],[131.301,3.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,116.0],[131.307,7.0],[131.313,35.0],[131.314,51.0],[131.319,4.0]]]
["binance-futures","SOLUSDT",1726444902182,[[131.302,165.0],[131.301,3.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,116.0],[131.307,7.0],[131.314,51.0],[131.319,4.0],[131.509,134.0]]]
["binance-futures","SOLUSDT",1726444902241,[[131.302,165.0],[131.301,3.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,60.0],[131.307,7.0],[131.313,36.0],[131.314,49.0],[131.319,4.0]]]
["binance-futures","SOLUSDT",1726444902293,[[131.302,165.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,60.0],[131.307,7.0],[131.312,17.0],[131.313,13.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902399,[[131.302,165.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,64.0],[131.307,7.0],[131.312,17.0],[131.313,13.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902429,[[131.302,165.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,68.0],[131.307,7.0],[131.312,17.0],[131.313,13.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902501,[[131.302,184.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,68.0],[131.307,7.0],[131.312,17.0],[131.313,14.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902549,[[131.302,184.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,31.0],[131.307,7.0],[131.312,17.0],[131.313,14.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902590,[[131.302,248.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,31.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902720,[[131.302,236.0],[131.301,5.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,31.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902772,[[131.302,211.0],[131.301,3.0],[131.3,11.0],[131.299,3.0],[131.298,3.0]],[[131.303,31.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902826,[[131.302,27.0]],[[131.303,159.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902877,[[131.302,28.0],[131.296,2.0],[131.295,77.0],[131.294,28.0],[131.292,4.0]],[[131.303,160.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902927,[[131.302,28.0],[131.301,2.0],[131.296,2.0],[131.295,1.0],[131.294,28.0]],[[131.303,132.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444902975,[[131.302,28.0],[131.301,2.0],[131.296,2.0],[131.295,1.0],[131.294,28.0]],[[131.303,188.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903082,[[131.302,28.0],[131.301,2.0],[131.296,2.0],[131.295,1.0],[131.294,28.0]],[[131.303,200.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903129,[[131.302,28.0],[131.301,2.0],[131.296,2.0],[131.295,1.0],[131.294,31.0]],[[131.303,188.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903184,[[131.302,28.0],[131.301,2.0],[131.296,2.0],[131.295,4.0],[131.294,31.0]],[[131.303,188.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903245,[[131.302,28.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,120.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903297,[[131.302,23.0],[131.301,2.0]],[[131.303,120.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903349,[[131.302,23.0],[131.301,2.0],[131.275,57.0],[131.249,204.0],[131.24,38.0]],[[131.303,146.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903457,[[131.302,23.0],[131.301,2.0],[131.275,57.0],[131.249,204.0],[131.24,38.0]],[[131.303,121.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,49.0]]]
["binance-futures","SOLUSDT",1726444903505,[[131.302,23.0],[131.301,2.0],[131.297,19.0],[131.296,2.0],[131.275,57.0]],[[131.303,132.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,41.0]]]
["binance-futures","SOLUSDT",1726444903544,[[131.302,30.0],[131.301,2.0],[131.297,19.0],[131.296,2.0],[131.28,67.0]],[[131.303,134.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,41.0]]]
["binance-futures","SOLUSDT",1726444903612,[[131.302,155.0],[131.301,5.0],[131.3,103.0],[131.298,3.0],[131.297,3.0]],[[131.303,44.0],[131.307,7.0],[131.312,17.0],[131.313,39.0],[131.314,41.0]]]
["binance-futures","SOLUSDT",1726444903622,[[131.302,167.0],[131.301,5.0],[131.3,103.0],[131.298,3.0],[131.297,3.0]],[[131.303,44.0],[131.307,7.0],[131.312,17.0],[131.313,14.0],[131.314,41.0]]]
["binance-futures","SOLUSDT",1726444903716,[[131.302,167.0],[131.301,5.0],[131.3,103.0],[131.298,3.0],[131.297,3.0]],[[131.303,44.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.329,8.0]]]
["binance-futures","SOLUSDT",1726444903755,[[131.302,160.0],[131.301,5.0],[131.3,103.0],[131.298,3.0],[131.297,3.0]],[[131.303,44.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.329,102.0]]]
["binance-futures","SOLUSDT",1726444903822,[[131.302,160.0],[131.301,5.0],[131.3,103.0],[131.298,3.0],[131.297,3.0]],[[131.303,44.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.327,8.0]]]
["binance-futures","SOLUSDT",1726444903864,[[131.302,148.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,44.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.327,119.0]]]
["binance-futures","SOLUSDT",1726444903924,[[131.302,170.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,44.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.325,9.0]]]
["binance-futures","SOLUSDT",1726444903978,[[131.302,146.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,44.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.323,53.0]]]
["binance-futures","SOLUSDT",1726444904030,[[131.302,127.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,45.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.327,27.0]]]
["binance-futures","SOLUSDT",1726444904078,[[131.302,127.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,48.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.319,8.0]]]
["binance-futures","SOLUSDT",1726444904185,[[131.302,127.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,48.0],[131.312,17.0],[131.313,14.0],[131.314,38.0],[131.319,8.0]]]
["binance-futures","SOLUSDT",1726444904237,[[131.302,127.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,62.0],[131.312,17.0],[131.313,34.0],[131.314,38.0],[131.319,8.0]]]
["binance-futures","SOLUSDT",1726444904293,[[131.302,122.0],[131.301,5.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,77.0],[131.312,17.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904343,[[131.302,87.0],[131.301,2.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,78.0],[131.312,17.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904396,[[131.302,87.0],[131.301,2.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,79.0],[131.312,17.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904453,[[131.302,87.0],[131.301,2.0],[131.3,103.0],[131.299,3.0],[131.298,3.0]],[[131.303,80.0],[131.312,17.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904499,[[131.302,87.0],[131.301,2.0],[131.3,100.0],[131.298,3.0]],[[131.303,80.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904547,[[131.302,49.0],[131.301,2.0],[131.3,100.0],[131.298,3.0],[131.28,65.0]],[[131.303,80.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904587,[[131.302,49.0],[131.301,2.0],[131.3,100.0],[131.298,3.0],[131.283,100.0]],[[131.303,80.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904664,[[131.302,30.0],[131.301,2.0],[131.3,100.0],[131.298,3.0],[131.283,100.0]],[[131.303,105.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904714,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.295,4.0],[131.283,100.0]],[[131.303,105.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904743,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,4.0]],[[131.303,143.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.316,2.0]]]
["binance-futures","SOLUSDT",1726444904815,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,1.0]],[[131.303,143.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.315,4.0]]]
["binance-futures","SOLUSDT",1726444904854,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,1.0]],[[131.303,160.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.315,4.0]]]
["binance-futures","SOLUSDT",1726444904917,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,1.0]],[[131.303,135.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.315,4.0]]]
["binance-futures","SOLUSDT",1726444904969,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,1.0]],[[131.303,143.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.315,4.0]]]
["binance-futures","SOLUSDT",1726444905083,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,1.0]],[[131.303,145.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.315,4.0]]]
["binance-futures","SOLUSDT",1726444905246,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.296,2.0],[131.295,1.0]],[[131.303,143.0],[131.312,20.0],[131.313,34.0],[131.314,38.0],[131.315,4.0]]]
["binance-futures","SOLUSDT",1726444905279,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.295,1.0]],[[131.303,160.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,38.0]]]
["binance-futures","SOLUSDT",1726444905340,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.278,53.0]],[[131.303,160.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,38.0]]]
["binance-futures","SOLUSDT",1726444905398,[[131.302,12.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.281,4.0]],[[131.303,165.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,38.0]]]
["binance-futures","SOLUSDT",1726444905449,[[131.302,17.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.281,15.0]],[[131.303,139.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,38.0]]]
["binance-futures","SOLUSDT",1726444905504,[[131.302,16.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,146.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444905555,[[131.302,16.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,172.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444905649,[[131.302,16.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,185.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444905816,[[131.302,9.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,179.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444905872,[[131.302,9.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,205.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444905922,[[131.302,37.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,237.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444905976,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,212.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906026,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,252.0],[131.31,2.0],[131.312,20.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906076,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.295,1.0],[131.292,1.0]],[[131.303,252.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906130,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.292,1.0]],[[131.303,273.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906185,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.282,82.0]],[[131.303,273.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906236,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.283,22.0]],[[131.303,287.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906314,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.283,19.0]],[[131.303,287.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906414,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.284,3.0]],[[131.303,287.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906496,[[131.302,38.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.285,6.0]],[[131.303,287.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906544,[[131.302,40.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.285,6.0]],[[131.303,292.0],[131.31,2.0],[131.312,21.0],[131.313,34.0],[131.314,29.0]]]
["binance-futures","SOLUSDT",1726444906601,[[131.302,40.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.289,1.0]],[[131.303,304.0],[131.31,2.0],[131.312,21.0],[131.313,21.0],[131.314,17.0]]]
["binance-futures","SOLUSDT",1726444906648,[[131.302,40.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.289,1.0]],[[131.303,304.0],[131.31,2.0],[131.312,4.0],[131.313,21.0],[131.314,17.0]]]
["binance-futures","SOLUSDT",1726444906706,[[131.302,40.0],[131.301,2.0],[131.3,100.0],[131.292,1.0],[131.289,1.0]],[[131.303,304.0],[131.31,2.0],[131.312,4.0],[131.313,1.0],[131.314,17.0]]]
["binance-futures","SOLUSDT",1726444906763,[],[[131.288,33.0],[131.289,33.0],[131.29,38.0],[131.292,48.0],[131.293,309.0]]]
["binance-futures","SOLUSDT",1726444906814,[[131.285,5.0],[131.28,3.0],[131.278,4.0],[131.277,3.0],[131.275,20.0]],[[131.286,203.0],[131.287,66.0],[131.288,57.0],[131.289,94.0],[131.29,4.0]]]
["binance-futures","SOLUSDT",1726444906864,[[131.285,6.0],[131.276,3.0],[131.275,20.0]],[[131.286,212.0],[131.287,10.0],[131.289,66.0],[131.29,4.0],[131.291,74.0]]]
["binance-futures","SOLUSDT",1726444906917,[[131.285,35.0],[131.282,1.0],[131.276,3.0],[131.275,20.0],[131.274,4.0]],[[131.286,220.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,76.0]]]
["binance-futures","SOLUSDT",1726444906968,[[131.285,36.0],[131.282,1.0],[131.276,3.0],[131.275,20.0],[131.274,4.0]],[[131.286,296.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907018,[[131.285,36.0],[131.282,1.0],[131.275,17.0],[131.274,1.0]],[[131.286,334.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907072,[[131.285,30.0],[131.282,1.0],[131.275,17.0],[131.274,4.0],[131.264,40.0]],[[131.286,344.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907123,[[131.285,140.0],[131.283,54.0],[131.282,1.0],[131.275,17.0],[131.274,4.0]],[[131.286,352.0],[131.287,10.0],[131.289,56.0],[131.295,79.0],[131.296,17.0]]]
["binance-futures","SOLUSDT",1726444907175,[[131.285,140.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,60.0]],[[131.286,328.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907221,[[131.285,140.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,60.0]],[[131.286,492.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907264,[[131.285,140.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,480.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907319,[[131.285,140.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,550.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907413,[[131.285,140.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,555.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907524,[[131.285,140.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,585.0],[131.287,10.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907649,[[131.285,132.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,585.0],[131.287,3.0],[131.289,56.0],[131.291,38.0],[131.295,79.0]]]
["binance-futures","SOLUSDT",1726444907685,[[131.285,131.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,597.0],[131.287,3.0],[131.289,56.0],[131.291,38.0],[131.294,42.0]]]
["binance-futures","SOLUSDT",1726444907754,[[131.285,131.0],[131.284,83.0],[131.283,54.0],[131.282,48.0],[131.281,61.0]],[[131.286,316.0],[131.287,2.0],[131.291,38.0],[131.292,57.0],[131.294,42.0]]]
["binance-futures","SOLUSDT",1726444907803,[[131.285,191.0],[131.284,83.0],[131.283,54.0],[131.282,51.0],[131.281,64.0]],[[131.286,324.0],[131.287,2.0],[131.291,38.0],[131.292,1.0],[131.293,6.0]]]
["binance-futures","SOLUSDT",1726444907855,[[131.285,207.0],[131.284,86.0],[131.283,57.0],[131.282,51.0],[131.281,64.0]],[[131.286,330.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444907910,[[131.285,204.0],[131.284,86.0],[131.283,57.0],[131.282,51.0],[131.281,64.0]],[[131.286,300.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444907957,[[131.285,204.0],[131.284,86.0],[131.283,57.0],[131.282,51.0],[131.281,64.0]],[[131.286,301.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444908014,[[131.285,212.0],[131.284,86.0],[131.283,57.0],[131.282,51.0],[131.281,64.0]],[[131.286,281.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444908124,[[131.285,139.0],[131.284,83.0],[131.283,57.0],[131.282,51.0],[131.281,64.0]],[[131.286,281.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444908170,[[131.285,139.0],[131.284,83.0],[131.283,54.0],[131.282,51.0],[131.281,64.0]],[[131.286,282.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444908230,[[131.285,152.0],[131.284,83.0],[131.283,75.0],[131.282,63.0],[131.281,61.0]],[[131.286,282.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444908285,[[131.285,149.0],[131.284,110.0],[131.283,75.0],[131.282,63.0],[131.281,73.0]],[[131.286,282.0],[131.287,2.0],[131.292,1.0],[131.293,6.0],[131.294,21.0]]]
["binance-futures","SOLUSDT",1726444908337,[[131.3,56.0],[131.298,23.0],[131.296,23.0],[131.295,79.0],[131.294,38.0]],[[131.301,23.0],[131.303,118.0],[131.306,22.0],[131.31,7.0],[131.311,30.0]]]
["binance-futures","SOLUSDT",1726444908387,[[131.3,322.0],[131.299,3.0],[131.298,58.0],[131.297,3.0],[131.296,270.0]],[[131.301,26.0],[131.303,78.0],[131.306,21.0],[131.311,2.0],[131.314,123.0]]]
["binance-futures","SOLUSDT",1726444908439,[[131.3,322.0],[131.299,3.0],[131.298,48.0],[131.297,3.0],[131.296,270.0]],[[131.301,111.0],[131.303,72.0],[131.306,20.0],[131.308,2.0],[131.311,2.0]]]
["binance-futures","SOLUSDT",1726444908490,[[131.3,309.0],[131.299,3.0],[131.298,31.0],[131.297,3.0],[131.296,163.0]],[[131.301,116.0],[131.303,72.0],[131.306,20.0],[131.308,2.0],[131.311,2.0]]]
["binance-futures","SOLUSDT",1726444908541,[[131.3,309.0],[131.299,3.0],[131.298,31.0],[131.297,3.0],[131.296,163.0]],[[131.301,116.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908646,[[131.3,180.0],[131.296,80.0]],[[131.301,120.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908697,[[131.3,180.0],[131.296,80.0],[131.27,43.0],[131.261,59.0],[131.259,60.0]],[[131.301,120.0],[131.302,31.0],[131.303,72.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908749,[[131.3,51.0],[131.299,2.0],[131.296,80.0],[131.294,337.0],[131.293,91.0]],[[131.301,139.0],[131.302,31.0],[131.303,72.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908802,[[131.3,32.0],[131.299,2.0],[131.296,80.0],[131.294,337.0],[131.293,91.0]],[[131.301,139.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908852,[[131.3,32.0],[131.299,2.0],[131.296,80.0],[131.294,230.0],[131.293,91.0]],[[131.301,148.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908892,[[131.3,32.0],[131.299,2.0],[131.296,80.0],[131.294,230.0],[131.293,91.0]],[[131.301,150.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444908955,[[131.3,32.0],[131.299,2.0],[131.296,80.0],[131.294,230.0],[131.293,91.0]],[[131.301,151.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909010,[[131.3,32.0],[131.299,2.0],[131.295,83.0],[131.294,11.0],[131.293,8.0]],[[131.301,159.0],[131.303,72.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909060,[[131.3,24.0],[131.299,2.0],[131.295,83.0],[131.294,1.0],[131.293,8.0]],[[131.301,270.0],[131.303,69.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909114,[[131.3,24.0],[131.299,2.0],[131.295,42.0],[131.294,1.0],[131.293,8.0]],[[131.301,288.0],[131.303,67.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909162,[[131.3,24.0],[131.299,2.0],[131.294,1.0],[131.293,8.0]],[[131.301,288.0],[131.303,67.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909210,[[131.3,24.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.275,17.0]],[[131.301,288.0],[131.303,67.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909266,[[131.3,24.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.275,17.0]],[[131.301,285.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909484,[[131.3,24.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.275,17.0]],[[131.301,286.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909531,[[131.3,25.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.288,13.0]],[[131.301,271.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909583,[[131.3,25.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.288,13.0]],[[131.301,272.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909639,[[131.3,17.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.288,10.0]],[[131.301,229.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909799,[[131.3,21.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.288,10.0]],[[131.301,229.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909850,[[131.3,13.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,155.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909903,[[131.3,13.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,119.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444909956,[[131.3,14.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,171.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910007,[[131.3,14.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,171.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910054,[[131.3,14.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,188.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910113,[[131.3,14.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,215.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910162,[[131.3,10.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,222.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910219,[[131.3,10.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,170.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910254,[[131.3,10.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,158.0],[131.303,61.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910327,[[131.3,10.0],[131.299,2.0],[131.294,1.0],[131.293,11.0],[131.292,4.0]],[[131.301,185.0],[131.303,50.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910368,[[131.3,9.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,185.0],[131.303,50.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910413,[[131.3,145.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,4.0]],[[131.301,182.0],[131.303,50.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910477,[[131.3,146.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,4.0]],[[131.301,131.0],[131.303,50.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910534,[[131.3,156.0],[131.299,2.0],[131.294,4.0],[131.293,11.0],[131.292,4.0]],[[131.301,179.0],[131.303,45.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910660,[[131.3,156.0],[131.299,2.0],[131.294,4.0],[131.293,11.0],[131.292,4.0]],[[131.301,180.0],[131.303,45.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910894,[[131.3,6.0],[131.299,2.0],[131.294,1.0],[131.293,8.0],[131.292,1.0]],[[131.301,127.0],[131.303,45.0],[131.305,16.0],[131.306,20.0],[131.308,2.0]]]
["binance-futures","SOLUSDT",1726444910956,[[131.293,8.0],[131.292,1.0]],[[131.294,142.0],[131.295,2.0],[131.299,107.0],[131.3,56.0],[131.301,106.0]]]
["binance-futures","SOLUSDT",1726444911004,[[131.292,1.0],[131.274,73.0],[131.268,95.0],[131.267,92.0],[131.262,30.0]],[[131.293,112.0],[131.294,5.0],[131.295,2.0],[131.298,53.0],[131.299,56.0]]]
["binance-futures","SOLUSDT",1726444911057,[[131.292,137.0],[131.289,11.0],[131.288,3.0],[131.287,4.0],[131.276,38.0]],[[131.293,87.0],[131.295,2.0],[131.298,32.0],[131.299,78.0],[131.3,86.0]]]
["binance-futures","SOLUSDT",1726444911104,[[131.292,159.0],[131.291,5.0],[131.29,3.0],[131.289,11.0],[131.288,3.0]],[[131.293,89.0],[131.295,2.0],[131.298,32.0],[131.299,22.0],[131.3,28.0]]]
["binance-futures","SOLUSDT",1726444911158,[[131.292,184.0],[131.291,3.0],[131.29,3.0],[131.289,11.0],[131.288,22.0]],[[131.293,91.0],[131.295,2.0],[131.298,12.0],[131.299,22.0],[131.3,28.0]]]
["binance-futures","SOLUSDT",1726444911215,[[131.292,184.0],[131.291,3.0],[131.29,3.0],[131.289,11.0],[131.288,22.0]],[[131.293,91.0],[131.295,2.0],[131.298,12.0],[131.299,22.0],[131.3,28.0]]]
["binance-futures","SOLUSDT",1726444911265,[[131.292,184.0],[131.291,3.0],[131.29,3.0],[131.289,11.0],[131.288,22.0]],[[131.293,76.0],[131.295,2.0],[131.298,12.0],[131.299,22.0],[131.3,28.0]]]
["binance-futures","SOLUSDT",1726444911316,[[131.289,8.0]],[[131.29,67.0],[131.291,33.0],[131.292,34.0],[131.293,45.0],[131.299,22.0]]]
["binance-futures","SOLUSDT",1726444911366,[[131.285,147.0],[131.284,110.0],[131.283,75.0],[131.282,63.0],[131.281,99.0]],[[131.286,201.0],[131.289,58.0],[131.29,1.0],[131.292,32.0],[131.293,11.0]]]
["binance-futures","SOLUSDT",1726444911419,[[131.285,155.0],[131.284,110.0],[131.283,78.0],[131.282,66.0],[131.281,99.0]],[[131.286,131.0],[131.293,11.0],[131.298,24.0],[131.299,23.0],[131.307,3.0]]]
["binance-futures","SOLUSDT",1726444911470,[[131.285,380.0],[131.284,113.0],[131.283,78.0],[131.282,88.0],[131.281,100.0]],[[131.286,62.0],[131.293,11.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911522,[[131.285,357.0],[131.284,113.0],[131.283,78.0],[131.282,88.0],[131.281,100.0]],[[131.286,62.0],[131.293,13.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911569,[[131.285,344.0],[131.284,113.0],[131.283,130.0],[131.282,88.0],[131.281,100.0]],[[131.286,64.0],[131.293,6.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911627,[[131.285,270.0],[131.284,113.0],[131.283,130.0],[131.282,88.0],[131.281,100.0]],[[131.286,64.0],[131.293,6.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911682,[[131.285,270.0],[131.284,113.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,39.0],[131.293,6.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911732,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,46.0],[131.293,6.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911767,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,46.0],[131.293,4.0],[131.298,24.0],[131.299,23.0],[131.3,29.0]]]
["binance-futures","SOLUSDT",1726444911892,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,46.0],[131.293,4.0],[131.296,8.0],[131.298,24.0],[131.299,23.0]]]
["binance-futures","SOLUSDT",1726444912006,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,48.0],[131.293,4.0],[131.296,8.0],[131.298,24.0],[131.299,23.0]]]
["binance-futures","SOLUSDT",1726444912050,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,49.0],[131.293,4.0],[131.296,8.0],[131.298,24.0],[131.299,23.0]]]
["binance-futures","SOLUSDT",1726444912108,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,52.0],[131.293,4.0],[131.296,8.0],[131.298,24.0],[131.299,23.0]]]
["binance-futures","SOLUSDT",1726444912165,[[131.285,261.0],[131.284,112.0],[131.283,130.0],[131.282,66.0],[131.281,100.0]],[[131.286,55.0],[131.293,4.0],[131.296,8.0],[131.298,24.0],[131.299,23.0]]]
["binance-futures","SOLUSDT",1726444912206,[[131.285,261.0],[131.284,112.0],[131.283,127.0],[131.282,66.0],[131.281,103.0]],[[131.286,55.0],[131.293,4.0],[131.296,8.0],[131.298,24.0],[131.299,23.0]]]
["binance-futures","SOLUSDT",1726444912269,[[131.285,261.0],[131.284,112.0],[131.283,127.0],[131.282,66.0],[131.281,103.0]],[[131.286,55.0],[131.292,17.0],[131.293,4.0],[131.296,8.0],[131.298,24.0]]]
["binance-futures","SOLUSDT",1726444912303,[[131.285,264.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,103.0]],[[131.286,52.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912376,[[131.285,261.0],[131.284,112.0],[131.283,130.0],[131.282,66.0],[131.281,103.0]],[[131.286,60.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912428,[[131.285,261.0],[131.284,112.0],[131.283,130.0],[131.282,66.0],[131.281,103.0]],[[131.286,52.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912512,[[131.285,264.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,103.0]],[[131.286,52.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912542,[[131.285,272.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,103.0]],[[131.286,52.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912609,[[131.285,270.0],[131.284,115.0],[131.283,130.0],[131.282,66.0],[131.281,103.0]],[[131.286,52.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912667,[[131.285,267.0],[131.284,112.0],[131.283,127.0],[131.282,66.0],[131.281,103.0]],[[131.286,54.0],[131.291,11.0],[131.292,17.0],[131.293,4.0],[131.296,8.0]]]
["binance-futures","SOLUSDT",1726444912718,[[131.285,138.0],[131.284,112.0],[131.283,75.0],[131.282,63.0],[131.281,73.0]],[[131.286,165.0],[131.291,11.0],[131.292,18.0],[131.293,4.0],[131.295,3.0]]]
["binance-futures","SOLUSDT",1726444912770,[[131.285,138.0],[131.284,112.0],[131.283,75.0],[131.282,66.0],[131.281,73.0]],[[131.286,235.0],[131.291,11.0],[131.292,18.0],[131.293,4.0],[131.295,4.0]]]
["binance-futures","SOLUSDT",1726444912821,[[131.285,137.0],[131.284,112.0],[131.283,75.0],[131.282,66.0],[131.281,73.0]],[[131.286,242.0],[131.291,11.0],[131.292,18.0],[131.293,4.0],[131.295,4.0]]]
["binance-futures","SOLUSDT",1726444912875,[[131.285,136.0],[131.284,112.0],[131.283,75.0],[131.282,63.0],[131.281,73.0]],[[131.286,242.0],[131.291,11.0],[131.292,18.0],[131.293,4.0],[131.295,4.0]]]
["binance-futures","SOLUSDT",1726444912917,[[131.285,136.0],[131.284,112.0],[131.283,75.0],[131.282,63.0],[131.281,73.0]],[[131.286,254.0],[131.291,11.0],[131.292,18.0],[131.293,4.0],[131.295,4.0]]]
["binance-futures","SOLUSDT",1726444913031,[[131.285,136.0],[131.284,112.0],[131.283,75.0],[131.282,63.0],[131.281,73.0]],[[131.286,242.0],[131.291,11.0],[131.292,18.0],[131.293,4.0],[131.295,7.0]]]
["binance-futures","SOLUSDT",1726444913085,[[131.302,137.0],[131.301,46.0],[131.3,41.0],[131.296,18.0],[131.295,28.0]],[[131.303,13.0],[131.309,10.0],[131.31,43.0],[131.311,31.0],[131.312,7.0]]]
["binance-futures","SOLUSDT",1726444913136,[[131.302,52.0],[131.296,21.0]],[[131.303,133.0],[131.308,15.0],[131.309,6.0],[131.31,35.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913187,[[131.302,124.0],[131.295,3.0],[131.294,3.0],[131.293,3.0],[131.292,3.0]],[[131.303,539.0],[131.309,6.0],[131.31,35.0],[131.311,194.0],[131.318,36.0]]]
["binance-futures","SOLUSDT",1726444913239,[[131.302,61.0],[131.301,2.0],[131.295,3.0],[131.294,3.0],[131.293,3.0]],[[131.303,81.0],[131.305,4.0],[131.309,6.0],[131.31,35.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913283,[[131.302,80.0],[131.301,2.0],[131.295,3.0],[131.294,3.0],[131.293,59.0]],[[131.303,82.0],[131.305,4.0],[131.309,42.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913340,[[131.302,111.0],[131.301,2.0],[131.297,3.0],[131.296,3.0],[131.295,3.0]],[[131.303,83.0],[131.305,4.0],[131.309,24.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913394,[[131.302,41.0],[131.301,2.0]],[[131.303,82.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913442,[[131.302,36.0],[131.301,2.0],[131.288,3.0],[131.287,32.0],[131.284,188.0]],[[131.303,82.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913500,[[131.302,173.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,85.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913547,[[131.302,173.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,87.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913606,[[131.302,174.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,87.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913656,[[131.302,204.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,87.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913709,[[131.302,178.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,87.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913761,[[131.302,270.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,11.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913810,[[131.302,161.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,14.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913865,[[131.302,161.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,10.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444913965,[[131.302,142.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,15.0],[131.305,4.0],[131.309,6.0],[131.31,24.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914010,[[131.302,142.0],[131.301,2.0],[131.298,3.0]],[[131.303,15.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914058,[[131.302,142.0],[131.301,2.0],[131.298,3.0],[131.285,171.0],[131.284,153.0]],[[131.303,17.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914125,[[131.302,142.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,11.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914158,[[131.302,222.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,16.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914229,[[131.302,209.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,16.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914278,[[131.302,235.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,16.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914340,[[131.302,223.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,37.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914391,[[131.302,184.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,41.0],[131.305,4.0],[131.309,6.0],[131.31,1.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914444,[[131.302,156.0],[131.301,2.0],[131.298,3.0]],[[131.303,41.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914494,[[131.302,156.0],[131.301,2.0],[131.192,15.0],[131.171,9.0],[131.158,6.0]],[[131.303,45.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914551,[[131.302,122.0],[131.301,2.0],[131.298,3.0],[131.268,60.0],[131.262,38.0]],[[131.303,44.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914606,[[131.302,122.0],[131.301,2.0],[131.298,3.0],[131.292,5.0],[131.268,60.0]],[[131.303,44.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914655,[[131.302,137.0],[131.301,2.0],[131.298,3.0],[131.292,5.0],[131.268,60.0]],[[131.303,48.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914705,[[131.302,147.0],[131.301,2.0],[131.298,3.0],[131.292,5.0],[131.282,67.0]],[[131.303,48.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914813,[[131.302,147.0],[131.301,2.0],[131.298,3.0],[131.292,5.0],[131.282,67.0]],[[131.303,49.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914862,[[131.302,147.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,50.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444914923,[[131.302,147.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,76.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444915075,[[131.302,147.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,84.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444915132,[[131.302,147.0],[131.301,2.0],[131.298,3.0]],[[131.303,92.0],[131.305,4.0],[131.309,6.0],[131.31,74.0],[131.311,38.0]]]
["binance-futures","SOLUSDT",1726444915179,[[131.302,147.0],[131.301,2.0],[131.298,3.0],[131.288,31.0],[131.28,132.0]],[[131.303,89.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915234,[[131.302,147.0],[131.301,2.0],[131.298,3.0],[131.288,31.0],[131.284,154.0]],[[131.303,90.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915286,[[131.302,147.0],[131.301,2.0],[131.298,3.0],[131.288,31.0],[131.284,154.0]],[[131.303,91.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915349,[[131.302,184.0],[131.301,2.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,111.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915419,[[131.302,147.0],[131.301,2.0],[131.299,3.0],[131.298,3.0]],[[131.303,111.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915487,[[131.302,147.0],[131.301,2.0],[131.299,3.0],[131.298,3.0],[131.288,88.0]],[[131.303,112.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915515,[[131.302,153.0],[131.301,2.0],[131.299,3.0],[131.298,3.0],[131.288,88.0]],[[131.303,112.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915629,[[131.302,308.0],[131.301,3.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,108.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915685,[[131.302,305.0],[131.301,3.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,108.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915734,[[131.302,434.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,107.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,74.0]]]
["binance-futures","SOLUSDT",1726444915782,[[131.302,309.0],[131.301,5.0],[131.3,3.0],[131.299,3.0],[131.298,3.0]],[[131.303,107.0],[131.305,4.0],[131.308,2.0],[131.309,6.0],[131.31,1.0]]]
["binance-futures","SOLUSDT",1726444915847,[[131.317,440.0],[131.316,38.0],[131.315,183.0],[131.314,385.0],[131.313,413.0]],[[131.318,1.0],[131.319,3.0],[131.323,14.0],[131.324,4.0],[131.325,50.0]]]
["binance-futures","SOLUSDT",1726444915898,[[131.317,612.0],[131.316,417.0],[131.315,264.0],[131.314,187.0],[131.313,154.0]],[[131.318,1.0],[131.323,14.0],[131.324,4.0],[131.325,31.0],[131.329,8.0]]]
["binance-futures","SOLUSDT",1726444915949,[[131.317,380.0],[131.316,214.0],[131.315,80.0],[131.314,92.0],[131.313,76.0]],[[131.318,170.0],[131.32,15.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916001,[[131.317,279.0],[131.316,214.0],[131.315,83.0],[131.314,95.0],[131.313,79.0]],[[131.318,103.0],[131.32,15.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916104,[[131.317,282.0],[131.316,217.0],[131.315,83.0],[131.314,95.0],[131.313,79.0]],[[131.318,4.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916159,[[131.317,316.0],[131.316,217.0],[131.315,83.0],[131.314,95.0],[131.313,79.0]],[[131.318,4.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916207,[[131.317,316.0],[131.316,217.0],[131.315,83.0],[131.314,95.0],[131.313,79.0]],[[131.318,6.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916257,[[131.317,316.0],[131.316,217.0],[131.315,83.0],[131.314,95.0],[131.313,79.0]],[[131.318,7.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916312,[[131.317,316.0],[131.316,217.0],[131.315,83.0],[131.314,95.0],[131.313,79.0]],[[131.318,13.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916368,[[131.317,315.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,13.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916424,[[131.317,211.0],[131.316,217.0],[131.315,83.0],[131.314,118.0],[131.313,79.0]],[[131.318,102.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916474,[[131.317,200.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,2.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916527,[[131.317,209.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,108.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916570,[[131.317,151.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,108.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916794,[[131.317,150.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,108.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444916940,[[131.317,277.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,6.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917000,[[131.317,150.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,106.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917055,[[131.317,150.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,107.0],[131.32,16.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917106,[[131.317,150.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,107.0],[131.32,15.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917213,[[131.317,180.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,115.0],[131.32,15.0],[131.323,12.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917257,[[131.317,180.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,115.0],[131.32,15.0],[131.323,15.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917316,[[131.317,201.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,6.0],[131.32,15.0],[131.323,15.0],[131.324,4.0],[131.325,25.0]]]
["binance-futures","SOLUSDT",1726444917412,[[131.317,302.0],[131.316,217.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,6.0],[131.32,15.0],[131.322,19.0],[131.323,12.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444917469,[[131.317,160.0],[131.316,76.0],[131.315,80.0],[131.314,93.0],[131.313,79.0]],[[131.318,164.0],[131.32,18.0],[131.323,15.0],[131.324,23.0],[131.326,22.0]]]
["binance-futures","SOLUSDT",1726444917525,[[131.317,165.0],[131.316,76.0],[131.315,80.0],[131.314,96.0],[131.313,79.0]],[[131.318,162.0],[131.32,18.0],[131.323,15.0],[131.324,23.0],[131.326,22.0]]]
["binance-futures","SOLUSDT",1726444917578,[[131.317,169.0],[131.316,79.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,162.0],[131.32,15.0],[131.323,15.0],[131.324,23.0],[131.326,22.0]]]
["binance-futures","SOLUSDT",1726444917626,[[131.317,169.0],[131.316,79.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,164.0],[131.32,15.0],[131.323,15.0],[131.324,23.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444917677,[[131.317,248.0],[131.316,79.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,14.0],[131.32,15.0],[131.323,15.0],[131.324,23.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444917777,[[131.317,224.0],[131.316,79.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,14.0],[131.32,15.0],[131.323,15.0],[131.324,23.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444917842,[[131.317,237.0],[131.316,79.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,14.0],[131.32,15.0],[131.323,15.0],[131.324,23.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444917876,[[131.317,237.0],[131.316,81.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,13.0],[131.32,15.0],[131.323,15.0],[131.324,23.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444917999,[[131.317,263.0],[131.316,81.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,13.0],[131.32,15.0],[131.323,12.0],[131.324,23.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444918054,[[131.317,237.0],[131.316,81.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,18.0],[131.32,15.0],[131.323,12.0],[131.324,23.0],[131.325,27.0]]]
["binance-futures","SOLUSDT",1726444918104,[[131.317,224.0],[131.316,81.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,18.0],[131.32,15.0],[131.323,12.0],[131.324,23.0],[131.325,27.0]]]
["binance-futures","SOLUSDT",1726444918173,[[131.317,224.0],[131.316,81.0],[131.315,83.0],[131.314,96.0],[131.313,79.0]],[[131.318,19.0],[131.32,15.0],[131.323,12.0],[131.324,23.0],[131.325,27.0]]]
["binance-futures","SOLUSDT",1726444918334,[[131.317,184.0],[131.316,78.0],[131.315,80.0],[131.314,93.0],[131.313,76.0]],[[131.318,120.0],[131.32,18.0],[131.323,15.0],[131.324,23.0],[131.325,46.0]]]
["binance-futures","SOLUSDT",1726444918384,[[131.317,165.0],[131.316,78.0],[131.315,80.0],[131.314,93.0],[131.313,76.0]],[[131.318,137.0],[131.32,18.0],[131.323,15.0],[131.324,23.0],[131.325,46.0]]]
["binance-futures","SOLUSDT",1726444918437,[[131.317,165.0],[131.316,78.0],[131.315,80.0],[131.314,93.0],[131.313,79.0]],[[131.318,120.0],[131.32,18.0],[131.323,15.0],[131.324,23.0],[131.325,46.0]]]
["binance-futures","SOLUSDT",1726444918491,[[131.317,30.0],[131.316,78.0],[131.315,80.0],[131.314,93.0],[131.313,76.0]],[[131.318,139.0],[131.32,18.0],[131.322,36.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444918542,[[131.317,111.0],[131.316,78.0],[131.315,80.0],[131.314,85.0],[131.313,79.0]],[[131.318,157.0],[131.32,18.0],[131.322,36.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444918592,[[131.317,111.0],[131.316,78.0],[131.315,80.0],[131.314,85.0],[131.313,79.0]],[[131.318,157.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444918805,[[131.317,111.0],[131.316,78.0],[131.315,80.0],[131.314,85.0],[131.313,76.0]],[[131.318,169.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444918851,[[131.317,111.0],[131.316,78.0],[131.315,80.0],[131.314,85.0],[131.313,76.0]],[[131.318,140.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444918963,[[131.317,35.0],[131.316,2.0],[131.315,4.0],[131.314,85.0],[131.313,76.0]],[[131.318,166.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919016,[[131.317,35.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.313,76.0]],[[131.318,140.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919066,[[131.317,35.0],[131.316,2.0],[131.315,4.0],[131.314,1.0]],[[131.318,140.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919111,[[131.317,37.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,85.0]],[[131.318,126.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919169,[[131.317,37.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,85.0]],[[131.318,75.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919197,[[131.317,37.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,85.0]],[[131.318,78.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919384,[[131.317,37.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,85.0]],[[131.318,81.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919547,[[131.317,36.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,85.0]],[[131.318,81.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919603,[[131.317,36.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,77.0]],[[131.318,202.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919655,[[131.317,36.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,77.0]],[[131.318,146.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919758,[[131.317,31.0],[131.316,2.0],[131.315,4.0],[131.314,1.0],[131.31,77.0]],[[131.318,146.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919932,[[131.317,31.0],[131.316,2.0],[131.315,4.0],[131.314,1.0]],[[131.318,153.0],[131.32,18.0],[131.322,12.0],[131.323,15.0],[131.324,4.0]]]
["binance-futures","SOLUSDT",1726444919978,[[131.315,4.0],[131.307,1.0],[131.304,27.0],[131.301,1.0],[131.295,125.0]],[[131.316,466.0],[131.317,78.0],[131.318,76.0],[131.32,18.0],[131.323,15.0]]]
["binance-futures","SOLUSDT",1726444920032,[[131.302,7.0],[131.298,6.0],[131.295,125.0]],[[131.307,290.0],[131.31,4.0],[131.312,1.0],[131.315,180.0],[131.316,58.0]]]
["binance-futures","SOLUSDT",1726444920084,[[131.306,137.0],[131.302,7.0],[131.3,3.0],[131.299,3.0],[131.297,3.0]],[[131.307,183.0],[131.31,4.0],[131.312,1.0],[131.316,2.0],[131.318,46.0]]]
["binance-futures","SOLUSDT",1726444920137,[[131.306,185.0],[131.305,3.0],[131.304,3.0],[131.303,3.0],[131.302,10.0]],[[131.307,145.0],[131.312,1.0],[131.316,2.0],[131.317,2.0],[131.318,46.0]]]
["binance-futures","SOLUSDT",1726444920186,[[131.306,313.0],[131.305,3.0],[131.304,3.0],[131.303,3.0],[131.302,10.0]],[[131.307,84.0],[131.316,2.0],[131.317,2.0],[131.318,46.0],[131.327,6.0]]]
["binance-futures","SOLUSDT",1726444920293,[[131.306,314.0],[131.305,3.0],[131.304,3.0],[131.303,3.0],[131.302,10.0]],[[131.307,84.0],[131.316,2.0],[131.317,2.0],[131.318,46.0],[131.327,6.0]]]
["binance-futures","SOLUSDT",1726444920340,[[131.306,315.0],[131.305,5.0],[131.304,3.0],[131.303,3.0],[131.302,10.0]],[[131.307,4.0],[131.316,2.0],[131.317,32.0],[131.318,45.0],[131.326,8.0]]]
["binance-futures","SOLUSDT",1726444920390,[[131.306,289.0],[131.305,5.0],[131.304,3.0],[131.303,3.0],[131.302,10.0]],[[131.307,13.0],[131.316,2.0],[131.317,32.0],[131.318,45.0],[131.32,38.0]]]
["binance-futures","SOLUSDT",1726444920440,[[131.306,315.0],[131.305,5.0],[131.304,3.0],[131.303,3.0],[131.302,10.0]],[[131.307,4.0],[131.316,2.0],[131.317,32.0],[131.318,45.0],[131.319,1.0]]]
["binance-futures","SOLUSDT",1726444920551,[[131.316,142.0],[131.315,516.0],[131.314,3.0],[131.313,9.0],[131.31,174.0]],[[131.317,2.0],[131.318,45.0],[131.32,16.0],[131.325,28.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444940154,[[131.418,59.0],[131.415,85.0],[131.4,119.0],[131.388,37.0],[131.381,203.0]],[[131.419,311.0],[131.421,218.0],[131.422,71.0],[131.423,71.0],[131.424,71.0]]]
["binance-futures","SOLUSDT",1726444996703,[[131.554,220.0],[131.553,2.0],[131.55,6.0],[131.549,3.0]],[[131.555,310.0],[131.556,38.0],[131.557,3.0],[131.558,2.0],[131.56,9.0]]]
["binance-futures","SOLUSDT",1726445040814,[[131.583,232.0],[131.582,5.0],[131.578,3.0],[131.577,57.0],[131.576,82.0]],[[131.584,149.0],[131.588,42.0],[131.59,10.0],[131.591,61.0],[131.595,1.0]]]
["binance-futures","SOLUSDT",1726445060604,[[131.596,142.0],[131.595,324.0],[131.594,199.0],[131.593,3.0],[131.592,50.0]],[[131.597,18.0],[131.602,3.0],[131.604,2.0],[131.605,2.0],[131.608,28.0]]]
["binance-futures","SOLUSDT",1726445104847,[[131.641,53.0],[131.64,3.0],[131.639,15.0],[131.635,127.0],[131.634,114.0]],[[131.642,269.0],[131.644,4.0],[131.645,361.0],[131.646,148.0],[131.647,3.0]]]
["binance-futures","SOLUSDT",1726445143914,[[131.701,221.0],[131.7,3.0],[131.699,99.0],[131.698,5.0],[131.694,26.0]],[[131.702,705.0],[131.703,46.0],[131.706,139.0],[131.707,194.0],[131.71,78.0]]]
["binance-futures","SOLUSDT",1726445201323,[[131.642,57.0],[131.64,2.0],[131.639,32.0]],[[131.643,671.0],[131.644,778.0],[131.645,3.0],[131.646,49.0],[131.647,305.0]]]
["binance-futures","SOLUSDT",1726445244373,[[131.685,277.0],[131.684,6.0],[131.683,6.0],[131.682,19.0],[131.681,90.0]],[[131.686,139.0],[131.687,6.0],[131.688,3.0],[131.689,6.0],[131.69,3.0]]]
["binance-futures","SOLUSDT",1726445265605,[[131.685,22.0],[131.684,2.0],[131.683,1.0],[131.682,3.0],[131.681,9.0]],[[131.686,387.0],[131.687,122.0],[131.688,21.0],[131.689,89.0],[131.69,83.0]]]
["binance-futures","SOLUSDT",1726445304274,[[131.616,248.0],[131.615,21.0],[131.614,19.0],[131.613,5.0],[131.612,3.0]],[[131.617,124.0],[131.618,83.0],[131.619,83.0],[131.621,88.0],[132.273,1.0]]]
["binance-futures","SOLUSDT",1726445352196,[[131.461,33.0],[131.459,33.0],[131.454,33.0],[131.453,33.0],[131.452,744.0]],[[131.465,11.0],[131.467,1.0],[131.468,3.0],[131.47,4.0],[131.471,4.0]]]
["binance-futures","SOLUSDT",1726445410018,[[131.504,9.0],[131.503,2.0],[131.502,2.0],[131.498,1.0],[131.497,123.0]],[[131.505,276.0],[131.506,3.0],[131.507,3.0],[131.511,3.0],[131.512,125.0]]]
["binance-futures","SOLUSDT",1726445455350,[[131.502,165.0],[131.501,2.0],[131.5,72.0],[131.499,3.0],[131.498,3.0]],[[131.503,181.0],[131.504,3.0],[131.505,6.0],[131.507,3.0],[131.511,15.0]]]
["binance-futures","SOLUSDT",1726445499476,[[131.47,360.0],[131.469,10.0],[131.468,3.0],[131.467,6.0],[131.466,40.0]],[[131.471,53.0],[131.475,6.0],[131.476,3.0],[131.48,3.0],[131.485,3.0]]]
["binance-futures","SOLUSDT",1726445516280,[[131.463,6.0],[131.459,2.0],[131.458,8.0],[131.453,5.0],[131.451,1.0]],[[131.464,665.0],[131.465,6.0],[131.469,361.0],[131.47,527.0],[131.476,40.0]]]
["binance-futures","SOLUSDT",1726445554736,[[131.25,11.0],[131.246,2.0],[131.24,4.0],[131.237,2.0],[131.236,2.0]],[[131.251,430.0],[131.252,341.0],[131.253,254.0],[131.254,219.0],[131.255,196.0]]]
["binance-futures","SOLUSDT",1726445611302,[[131.192,417.0],[131.191,103.0],[131.19,427.0],[131.189,157.0],[131.188,3.0]],[[131.193,112.0],[131.196,13.0],[131.197,13.0],[131.198,4.0],[131.199,3.0]]]
["binance-futures","SOLUSDT",1726445652071,[[131.178,4.0],[131.177,2.0],[131.172,2.0],[131.171,3.0],[131.17,13.0]],[[131.179,649.0],[131.18,233.0],[131.181,79.0],[131.182,31.0],[131.183,3.0]]]
["binance-futures","SOLUSDT",1726445687846,[[131.15,8.0],[131.147,4.0],[131.142,67.0],[131.139,5.0],[131.138,4.0]],[[131.151,396.0],[131.152,198.0],[131.153,138.0],[131.154,128.0],[131.155,141.0]]]
["binance-futures","SOLUSDT",1726445749542,[[131.304,35.0],[131.303,2.0],[131.301,2.0],[131.3,3.0],[131.166,196.0]],[[131.305,155.0],[131.306,3.0],[131.307,3.0],[131.308,3.0],[131.309,3.0]]]
["binance-futures","SOLUSDT",1726445749920,[[131.324,262.0],[131.323,5.0],[131.322,3.0],[131.321,3.0],[131.32,262.0]],[[131.325,104.0],[131.327,2.0],[131.329,3.0],[131.33,4.0],[131.333,124.0]]]
["binance-futures","SOLUSDT",1726445804810,[[131.102,2.0],[131.101,251.0],[131.1,5.0],[131.099,21.0],[131.098,3.0]],[[131.105,3.0],[131.109,6.0],[131.11,5.0],[131.115,2.0],[131.118,21.0]]]
["binance-futures","SOLUSDT",1726445842440,[[131.169,25.0],[131.165,3.0],[131.164,4.0],[131.163,3.0],[131.162,3.0]],[[131.17,292.0],[131.171,326.0],[131.172,89.0],[131.173,3.0],[131.174,24.0]]]
["binance-futures","SOLUSDT",1726445880840,[[131.159,155.0],[131.156,6.0],[131.155,3.0],[131.154,3.0]],[[131.16,97.0],[131.161,3.0],[131.162,66.0],[131.163,106.0],[131.164,116.0]]]
["binance-futures","SOLUSDT",1726445932669,[[130.988,88.0],[130.987,27.0],[130.985,2.0],[130.984,1.0],[130.976,3.0]],[[130.989,309.0],[130.99,16.0],[130.991,6.0],[130.992,3.0],[130.993,12.0]]]
["binance-futures","SOLUSDT",1726445969111,[[130.888,136.0],[130.887,2.0],[130.885,28.0],[130.884,3.0],[130.882,3.0]],[[130.889,132.0],[130.892,19.0],[130.893,4.0],[130.894,3.0],[130.908,54.0]]]
["binance-futures","SOLUSDT",1726446007491,[[131.07,167.0],[131.069,96.0],[131.066,3.0],[131.065,3.0]],[[131.071,155.0],[131.072,3.0],[131.073,42.0],[131.074,6.0],[131.075,3.0]]]
["binance-futures","SOLUSDT",1726446012434,[[131.088,781.0],[131.087,3.0],[131.086,198.0],[131.085,356.0],[131.084,36.0]],[[131.089,1.0],[131.094,20.0],[131.096,1.0],[131.1,28.0],[131.101,84.0]]]
["binance-futures","SOLUSDT",1726446061278,[[131.343,79.0],[131.34,3.0],[131.339,3.0],[131.338,15.0],[131.327,40.0]],[[131.344,191.0],[131.345,3.0],[131.346,28.0],[131.347,3.0],[131.348,3.0]]]
["binance-futures","SOLUSDT",1726446116225,[[131.196,111.0],[131.192,3.0],[131.189,38.0],[131.188,45.0],[131.187,107.0]],[[131.197,140.0],[131.2,3.0],[131.201,3.0],[131.202,3.0],[131.204,256.0]]]
["binance-futures","SOLUSDT",1726446154604,[[131.158,10.0],[131.157,3.0],[131.155,6.0],[131.15,2.0]],[[131.159,307.0],[131.16,3.0],[131.161,3.0],[131.162,3.0],[131.163,4.0]]]
["binance-futures","SOLUSDT",1726446196832,[[131.138,269.0],[131.132,27.0],[131.131,57.0],[131.13,116.0],[131.127,27.0]],[[131.139,15.0],[131.141,16.0],[131.149,1.0],[131.15,150.0],[131.151,704.0]]]
["binance-futures","SOLUSDT",1726446216534,[[131.245,30.0],[131.244,3.0],[131.241,6.0],[131.24,3.0],[131.238,14.0]],[[131.246,248.0],[131.247,9.0],[131.248,3.0],[131.249,3.0],[131.25,3.0]]]
["binance-futures","SOLUSDT",1726446256649,[[131.338,498.0],[131.337,107.0],[131.336,74.0],[131.335,64.0],[131.334,65.0]],[[131.339,135.0],[131.344,3.0],[131.346,6.0],[131.347,9.0],[131.35,4.0]]]
["binance-futures","SOLUSDT",1726446299796,[[131.312,257.0],[131.311,3.0],[131.309,3.0],[131.308,3.0],[131.306,4.0]],[[131.313,14.0],[131.314,2.0],[131.319,1.0],[131.324,3.0],[131.326,4.0]]]
["binance-futures","SOLUSDT",1726446359369,[[131.308,255.0],[131.306,3.0],[131.305,4.0],[131.304,3.0],[131.303,57.0]],[[131.309,190.0],[131.315,12.0],[131.319,4.0],[131.32,7.0],[131.321,6.0]]]
["binance-futures","SOLUSDT",1726446401111,[[131.497,74.0],[131.496,64.0],[131.495,3.0],[131.494,3.0],[131.493,3.0]],[[131.498,143.0],[131.499,41.0],[131.5,399.0],[131.501,3.0],[131.502,4.0]]]
["binance-futures","SOLUSDT",1726446456193,[[131.455,31.0],[131.448,3.0],[131.435,33.0],[131.433,123.0],[131.432,10.0]],[[131.456,221.0],[131.457,16.0],[131.46,37.0],[131.461,5.0],[131.462,3.0]]]
["binance-futures","SOLUSDT",1726446465561,[[131.419,141.0],[131.418,15.0],[131.417,67.0],[131.416,4.0],[131.415,3.0]],[[131.42,167.0],[131.422,10.0],[131.423,3.0],[131.424,19.0],[131.425,14.0]]]
["binance-futures","SOLUSDT",1726446506762,[[131.429,52.0],[131.427,58.0],[131.426,250.0],[131.425,61.0],[131.401,130.0]],[[131.43,185.0],[131.432,1.0],[131.434,3.0],[131.436,1.0],[131.438,21.0]]]
["binance-futures","SOLUSDT",1726446562043,[[131.439,432.0],[131.438,447.0],[131.437,200.0],[131.436,301.0],[131.435,437.0]],[[131.44,102.0],[131.444,2.0],[131.446,20.0],[131.447,2.0],[131.448,3.0]]]
["binance-futures","SOLUSDT",1726446605563,[[131.33,7.0],[131.328,1.0],[131.327,7.0],[131.323,1.0],[131.32,8.0]],[[131.331,711.0],[131.335,267.0],[131.336,35.0],[131.338,62.0],[131.339,101.0]]]
["binance-futures","SOLUSDT",1726446656039,[[131.333,225.0],[131.332,3.0],[131.331,3.0],[131.33,147.0],[131.329,64.0]],[[131.334,4.0],[131.34,1.0],[131.345,3.0],[131.346,7.0],[131.352,30.0]]]
["binance-futures","SOLUSDT",1726446691467,[[131.126,69.0],[131.125,4.0],[131.124,2.0],[131.123,80.0],[131.122,2.0]],[[131.127,179.0],[131.128,61.0],[131.129,46.0],[131.13,3.0],[131.132,193.0]]]
["binance-futures","SOLUSDT",1726446726607,[[131.082,264.0],[131.081,21.0],[131.08,3.0],[131.078,3.0],[131.077,3.0]],[[131.083,131.0],[131.088,66.0],[131.094,10.0],[131.096,1.0],[131.098,26.0]]]
["binance-futures","SOLUSDT",1726446741613,[[131.122,286.0],[131.121,174.0],[131.12,65.0],[131.118,65.0]],[[131.123,129.0],[131.124,20.0],[131.125,3.0],[131.126,3.0],[131.128,3.0]]]
["binance-futures","SOLUSDT",1726446769485,[[131.173,376.0],[131.172,3.0],[131.17,6.0],[131.169,3.0],[131.168,4.0]],[[131.174,196.0],[131.175,134.0],[131.177,38.0],[131.182,3.0],[131.186,15.0]]]
["binance-futures","SOLUSDT",1726446814089,[[131.231,29.0],[131.227,3.0],[131.224,108.0],[131.222,4.0],[131.209,120.0]],[[131.232,257.0],[131.233,3.0],[131.234,3.0],[131.235,21.0],[131.236,1.0]]]
["binance-futures","SOLUSDT",1726446868774,[[131.322,204.0],[131.321,3.0],[131.32,3.0],[131.319,3.0],[131.318,5.0]],[[131.323,32.0],[131.327,3.0],[131.328,3.0],[131.329,43.0],[131.344,23.0]]]
["binance-futures","SOLUSDT",1726446908970,[[131.128,114.0],[131.127,125.0],[131.125,87.0],[131.124,26.0],[131.12,2.0]],[[131.129,2.0],[131.134,92.0],[131.136,1.0],[131.142,49.0],[131.143,25.0]]]
["binance-futures","SOLUSDT",1726446923622,[[131.044,212.0],[131.042,34.0],[131.04,72.0]],[[131.045,319.0],[131.049,18.0],[131.05,34.0],[131.052,1.0],[131.055,3.0]]]
["binance-futures","SOLUSDT",1726446959239,[[131.259,452.0],[131.257,41.0],[131.256,110.0],[131.255,41.0]],[[131.26,36.0],[131.261,3.0],[131.262,14.0],[131.263,3.0],[131.264,4.0]]]
["binance-futures","SOLUSDT",1726446995704,[[131.459,243.0],[131.458,24.0],[131.457,40.0],[131.456,138.0],[131.455,131.0]],[[131.461,1.0],[131.464,3.0],[131.466,1.0],[131.47,43.0],[131.473,30.0]]]
["binance-futures","SOLUSDT",1726447048567,[[131.374,132.0],[131.373,11.0],[131.371,5.0],[131.368,60.0],[131.367,230.0]],[[131.375,25.0],[131.379,17.0],[131.38,5.0],[131.381,2.0],[131.387,15.0]]]
["binance-futures","SOLUSDT",1726447088720,[[131.445,148.0],[131.443,117.0],[131.442,257.0],[131.441,12.0],[131.44,103.0]],[[131.446,4.0],[131.447,1.0],[131.448,2.0],[131.449,4.0],[131.451,1.0]]]
["binance-futures","SOLUSDT",1726447133021,[[131.419,1.0],[131.413,1.0],[131.412,1.0],[131.405,18.0],[131.4,75.0]],[[131.42,590.0],[131.421,69.0],[131.422,165.0],[131.423,66.0],[131.424,3.0]]]
["binance-futures","SOLUSDT",1726447146969,[[131.42,145.0],[131.417,1.0],[131.401,17.0],[131.378,228.0],[131.061,2334.0]],[[131.421,131.0],[131.422,3.0],[131.423,3.0],[131.424,3.0],[131.425,3.0]]]
["binance-futures","SOLUSDT",1726447190036,[[131.38,409.0],[131.379,178.0],[131.378,206.0],[131.377,3.0],[131.376,2.0]],[[131.381,77.0],[131.382,2.0],[131.387,20.0],[131.388,27.0],[131.394,52.0]]]
["binance-futures","SOLUSDT",1726447241337,[[131.428,800.0],[131.427,190.0],[131.426,3.0],[131.425,3.0],[131.424,3.0]],[[131.429,8.0],[131.43,30.0],[131.432,1.0],[131.434,2.0],[131.435,1.0]]]
["binance-futures","SOLUSDT",1726447278594,[[131.532,134.0],[131.531,13.0],[131.53,148.0],[131.529,3.0],[131.528,70.0]],[[131.533,96.0],[131.537,2.0],[131.538,3.0],[131.539,7.0],[131.542,5.0]]]
["binance-futures","SOLUSDT",1726447318187,[[131.301,42.0],[131.3,1.0],[131.298,4.0],[131.297,1.0],[131.294,4.0]],[[131.302,397.0],[131.304,196.0],[131.305,141.0],[131.306,168.0],[131.307,247.0]]]
["binance-futures","SOLUSDT",1726447334072,[[131.28,29.0],[131.278,2.0],[131.275,57.0]],[[131.281,550.0],[131.282,3.0],[131.283,3.0],[131.284,3.0],[131.285,2.0]]]
["binance-futures","SOLUSDT",1726447372767,[[131.465,274.0],[131.464,12.0],[131.463,157.0],[131.462,6.0],[131.461,13.0]],[[131.466,104.0],[131.467,3.0],[131.468,3.0],[131.469,3.0],[131.47,4.0]]]
["binance-futures","SOLUSDT",1726447429475,[[131.594,127.0],[131.593,236.0],[131.592,137.0],[131.591,127.0],[131.59,127.0]],[[131.595,200.0],[131.596,4.0],[131.597,3.0],[131.598,22.0],[131.599,7.0]]]
["binance-futures","SOLUSDT",1726447452918,[[131.699,133.0],[131.698,3.0],[131.697,5.0],[131.696,3.0],[131.695,3.0]],[[131.7,351.0],[131.702,9.0],[131.703,11.0],[131.704,12.0],[131.745,19.0]]]
["binance-futures","SOLUSDT",1726447504938,[[131.544,11.0],[131.542,13.0],[131.541,44.0],[131.529,7.0],[131.528,2.0]],[[131.545,298.0],[131.549,3.0],[131.551,2.0],[131.552,59.0],[131.553,124.0]]]
["binance-futures","SOLUSDT",1726447561737,[[131.429,43.0],[131.428,3.0],[131.427,1.0],[131.425,3.0],[131.422,3.0]],[[131.43,114.0],[131.432,5.0],[131.433,3.0],[131.434,62.0],[131.443,96.0]]]
["binance-futures","SOLUSDT",1726447601518,[[131.329,79.0],[131.328,10.0],[131.327,1.0],[131.326,2.0],[131.325,3.0]],[[131.33,349.0],[131.331,3.0],[131.332,4.0],[131.333,73.0],[131.334,80.0]]]
["binance-futures","SOLUSDT",1726447641926,[[131.155,8.0],[131.153,1.0],[131.152,23.0],[131.151,2.0],[131.15,11.0]],[[131.156,167.0],[131.158,2.0],[131.159,1.0],[131.161,59.0],[131.162,135.0]]]
["binance-futures","SOLUSDT",1726447659320,[[131.184,112.0],[131.182,25.0],[131.181,2.0],[131.178,4.0],[131.177,55.0]],[[131.185,428.0],[131.186,13.0],[131.187,3.0],[131.188,3.0],[131.19,1.0]]]
["binance-futures","SOLUSDT",1726447702528,[[131.238,81.0],[131.237,1.0],[131.236,3.0],[131.235,3.0],[131.234,3.0]],[[131.239,254.0],[131.24,3.0],[131.241,78.0],[131.242,43.0],[131.243,4.0]]]
["binance-futures","SOLUSDT",1726447762938,[[131.206,86.0],[131.205,66.0],[131.203,25.0],[131.202,36.0]],[[131.207,242.0],[131.208,185.0],[131.209,3.0],[131.21,3.0],[131.211,3.0]]]
["binance-futures","SOLUSDT",1726447807656,[[131.217,16.0],[131.202,58.0],[131.198,3.0],[131.194,20.0],[131.193,86.0]],[[131.218,751.0],[131.219,161.0],[131.22,3.0],[131.221,7.0],[131.223,6.0]]]
["binance-futures","SOLUSDT",1726447852996,[[131.23,212.0],[131.229,1.0],[131.227,50.0],[131.226,95.0]],[[131.231,99.0],[131.234,2.0],[131.235,24.0],[131.236,23.0],[131.237,3.0]]]
["binance-futures","SOLUSDT",1726447897684,[[131.306,5.0],[131.302,3.0],[131.3,3.0],[131.294,3.0]],[[131.307,399.0],[131.308,134.0],[131.309,3.0],[131.31,3.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726447908772,[[131.319,182.0],[131.315,21.0],[131.313,60.0],[131.312,339.0],[131.311,127.0]],[[131.32,10.0],[131.323,21.0],[131.324,2.0],[131.325,1.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726447966010,[[131.017,158.0],[131.012,1.0],[131.011,3.0],[131.01,271.0],[131.009,74.0]],[[131.018,172.0],[131.019,75.0],[131.02,66.0],[131.021,10.0],[131.024,1.0]]]
["binance-futures","SOLUSDT",1726448005854,[[131.016,13.0],[131.014,5.0],[131.013,18.0],[131.012,16.0],[131.009,6.0]],[[131.017,223.0],[131.018,54.0],[131.019,87.0],[131.02,79.0],[131.021,3.0]]]
["binance-futures","SOLUSDT",1726448047322,[[131.045,23.0],[131.042,1.0],[131.041,1.0],[131.04,8.0],[131.038,28.0]],[[131.046,439.0],[131.047,3.0],[131.048,165.0],[131.049,3.0],[131.05,3.0]]]
["binance-futures","SOLUSDT",1726448064667,[[130.991,712.0],[130.99,102.0],[130.989,9.0],[130.987,371.0],[130.986,251.0]],[[130.992,58.0],[130.993,1.0],[130.998,37.0],[131.0,56.0],[131.001,41.0]]]
["binance-futures","SOLUSDT",1726448106727,[[131.05,9.0],[131.047,1.0],[131.037,18.0],[131.036,19.0],[131.029,17.0]],[[131.051,766.0],[131.052,7.0],[131.053,260.0],[131.054,69.0],[131.055,110.0]]]
["binance-futures","SOLUSDT",1726448155635,[[131.027,625.0],[131.026,94.0],[131.025,146.0],[131.024,3.0],[131.023,140.0]],[[131.028,88.0],[131.037,2.0],[131.038,13.0],[131.039,13.0],[131.04,5.0]]]
["binance-futures","SOLUSDT",1726448216910,[[130.979,227.0],[130.978,258.0],[130.977,221.0],[130.976,232.0],[130.975,6.0]],[[130.98,355.0],[130.981,32.0],[130.982,3.0],[130.983,3.0],[130.984,3.0]]]
["binance-futures","SOLUSDT",1726448244881,[[130.975,107.0],[130.974,66.0],[130.973,57.0],[130.972,66.0],[130.959,3.0]],[[130.976,211.0],[130.977,3.0],[130.978,3.0],[130.979,3.0],[130.98,2.0]]]
["binance-futures","SOLUSDT",1726448318960,[[131.009,240.0],[131.008,3.0],[131.007,6.0],[131.006,22.0],[131.005,6.0]],[[131.01,69.0],[131.012,1.0],[131.014,3.0],[131.015,2.0],[131.016,4.0]]]
["binance-futures","SOLUSDT",1726448361259,[[131.037,439.0],[131.036,92.0],[131.035,31.0],[131.034,13.0],[131.033,61.0]],[[131.038,8.0],[131.039,3.0],[131.04,4.0],[131.041,3.0],[131.042,3.0]]]
["binance-futures","SOLUSDT",1726448405624,[[130.973,187.0],[130.971,31.0],[130.966,26.0],[130.965,118.0],[130.963,118.0]],[[130.974,276.0],[130.975,135.0],[130.976,3.0],[130.977,3.0],[130.978,3.0]]]
["binance-futures","SOLUSDT",1726448420422,[],[[130.956,436.0],[130.957,262.0],[130.958,238.0],[130.959,272.0],[130.96,3.0]]]
["binance-futures","SOLUSDT",1726448459879,[[130.908,263.0],[130.907,176.0],[130.906,78.0],[130.905,132.0],[130.904,132.0]],[[130.909,39.0],[130.912,3.0],[130.913,3.0],[130.914,6.0],[130.915,3.0]]]
["binance-futures","SOLUSDT",1726448498819,[[130.912,362.0],[130.91,3.0],[130.909,3.0],[130.908,61.0]],[[130.913,29.0],[130.914,552.0],[130.917,3.0],[130.919,34.0],[130.922,35.0]]]
["binance-futures","SOLUSDT",1726448553988,[[130.752,290.0],[130.751,3.0],[130.75,251.0],[130.749,143.0],[130.748,179.0]],[[130.753,110.0],[130.758,2.0],[130.759,28.0],[130.761,3.0],[130.765,30.0]]]
["binance-futures","SOLUSDT",1726448594590,[[130.641,187.0],[130.64,6.0],[130.639,3.0],[130.638,3.0],[130.637,3.0]],[[130.642,126.0],[130.643,31.0],[130.644,24.0],[130.645,170.0],[130.646,25.0]]]
["binance-futures","SOLUSDT",1726448632206,[[130.72,24.0],[130.719,6.0],[130.718,19.0],[130.717,40.0],[130.716,31.0]],[[130.721,329.0],[130.722,155.0],[130.724,3.0],[130.726,9.0],[130.727,366.0]]]
["binance-futures","SOLUSDT",1726448650665,[[130.741,19.0],[130.74,4.0],[130.736,7.0],[130.735,80.0],[130.734,61.0]],[[130.742,480.0],[130.743,187.0],[130.744,373.0],[130.745,236.0],[130.746,356.0]]]
["binance-futures","SOLUSDT",1726448688170,[[130.903,8.0],[130.897,20.0],[130.896,28.0],[130.894,1.0],[130.892,8.0]],[[130.904,478.0],[130.905,262.0],[130.906,4.0],[130.907,69.0],[130.908,345.0]]]
["binance-futures","SOLUSDT",1726448746895,[[130.742,263.0],[130.741,3.0],[130.74,69.0],[130.739,88.0],[130.738,3.0]],[[130.743,177.0],[130.749,1.0],[130.753,10.0],[130.755,4.0],[130.759,15.0]]]
["binance-futures","SOLUSDT",1726448789045,[[130.729,345.0],[130.728,54.0],[130.727,3.0],[130.726,147.0],[130.725,3.0]],[[130.73,1.0],[130.732,1.0],[130.733,39.0],[130.735,69.0],[130.736,70.0]]]
["binance-futures","SOLUSDT",1726448806208,[[130.747,205.0],[130.746,5.0],[130.745,4.0],[130.744,13.0],[130.743,40.0]],[[130.748,304.0],[130.749,100.0],[130.75,75.0],[130.751,3.0],[130.752,13.0]]]
["binance-futures","SOLUSDT",1726448845643,[[130.746,272.0],[130.744,3.0],[130.743,3.0],[130.742,31.0],[130.736,92.0]],[[130.747,177.0],[130.748,3.0],[130.749,3.0],[130.75,3.0],[130.751,3.0]]]
["binance-futures","SOLUSDT",1726448887630,[[130.708,5.0],[130.706,1.0],[130.702,2.0],[130.698,16.0],[130.695,3.0]],[[130.709,332.0],[130.713,105.0],[130.714,162.0],[130.715,88.0],[130.716,118.0]]]
["binance-futures","SOLUSDT",1726448946104,[[130.567,31.0],[130.566,3.0],[130.564,1.0],[130.563,14.0],[130.561,1.0]],[[130.568,193.0],[130.569,3.0],[130.57,3.0],[130.571,2.0],[130.572,52.0]]]
["binance-futures","SOLUSDT",1726448965387,[[130.554,209.0],[130.553,143.0],[130.552,171.0],[130.551,65.0],[130.55,135.0]],[[130.555,349.0],[130.556,3.0],[130.557,3.0],[130.558,3.0],[130.559,3.0]]]
["binance-futures","SOLUSDT",1726449026308,[[130.578,167.0],[130.575,3.0],[130.574,70.0],[130.572,1.0],[130.57,19.0]],[[130.579,112.0],[130.58,3.0],[130.581,3.0],[130.582,3.0],[130.583,3.0]]]
["binance-futures","SOLUSDT",1726449041993,[[130.52,21.0],[130.513,2.0],[130.512,1.0],[130.511,424.0],[130.509,2.0]],[[130.521,311.0],[130.522,21.0],[130.523,13.0],[130.524,224.0],[130.525,325.0]]]
["binance-futures","SOLUSDT",1726449077950,[[130.499,160.0],[130.496,164.0],[130.49,1.0],[130.489,45.0],[130.486,23.0]],[[130.5,164.0],[130.501,18.0],[130.502,12.0],[130.503,3.0],[130.504,3.0]]]
["binance-futures","SOLUSDT",1726449131125,[[130.45,244.0],[130.449,46.0],[130.448,17.0],[130.447,67.0],[130.443,8.0]],[[130.451,6.0],[130.456,46.0],[130.459,85.0],[130.46,3.0],[130.461,3.0]]]
["binance-futures","SOLUSDT",1726449171207,[[130.521,71.0],[130.52,3.0],[130.518,46.0],[130.517,154.0]],[[130.522,119.0],[130.523,18.0],[130.524,4.0],[130.525,4.0],[130.526,19.0]]]
["binance-futures","SOLUSDT",1726449209047,[[130.275,167.0],[130.274,64.0],[130.273,578.0],[130.272,745.0],[130.27,4.0]],[[130.276,171.0],[130.277,3.0],[130.278,3.0],[130.279,113.0],[130.284,46.0]]]
["binance-futures","SOLUSDT",1726449258259,[[130.117,214.0],[130.116,165.0],[130.115,56.0],[130.114,68.0],[130.109,279.0]],[[130.118,123.0],[130.119,1.0],[130.12,2.0],[130.126,94.0],[130.128,75.0]]]
["binance-futures","SOLUSDT",1726449292006,[[130.319,250.0],[130.318,19.0],[130.317,38.0],[130.312,67.0],[130.311,59.0]],[[130.32,168.0],[130.321,135.0],[130.322,95.0],[130.324,3.0],[130.326,3.0]]]
["binance-futures","SOLUSDT",1726449305923,[[130.359,130.0],[130.356,2.0],[130.355,45.0],[130.354,95.0],[130.353,59.0]],[[130.36,71.0],[130.361,3.0],[130.362,1.0],[130.364,1.0],[130.365,3.0]]]
["binance-futures","SOLUSDT",1726449361147,[[130.288,49.0],[130.286,19.0],[130.285,1.0],[130.284,4.0],[130.281,4.0]],[[130.289,245.0],[130.29,5.0],[130.293,3.0],[130.294,3.0],[130.296,4.0]]]
["binance-futures","SOLUSDT",1726449374564,[[130.284,22.0],[130.278,1.0],[130.272,1.0],[130.27,1.0],[130.263,55.0]],[[130.285,226.0],[130.286,36.0],[130.288,5.0],[130.289,3.0],[130.29,22.0]]]
["binance-futures","SOLUSDT",1726449423401,[[130.215,272.0],[130.213,51.0],[130.212,51.0],[130.209,34.0]],[[130.216,76.0],[130.219,6.0],[130.221,66.0],[130.222,66.0],[130.225,60.0]]]
["binance-futures","SOLUSDT",1726449458842,[[130.276,222.0],[130.275,3.0],[130.274,3.0],[130.273,3.0],[130.272,3.0]],[[130.277,120.0],[130.28,5.0],[130.285,3.0],[130.286,74.0],[130.297,45.0]]]
["binance-futures","SOLUSDT",1726449493757,[[130.359,157.0],[130.358,3.0],[130.357,22.0],[130.356,3.0],[130.355,3.0]],[[130.36,12.0],[130.362,15.0],[130.363,5.0],[130.364,3.0],[130.365,50.0]]]
["binance-futures","SOLUSDT",1726449508790,[[130.519,35.0],[130.518,50.0],[130.513,3.0],[130.512,3.0],[130.511,3.0]],[[130.52,216.0],[130.521,40.0],[130.522,3.0],[130.523,4.0],[130.524,4.0]]]
["binance-futures","SOLUSDT",1726449543939,[[130.638,301.0],[130.637,3.0],[130.636,3.0],[130.634,3.0],[130.633,3.0]],[[130.639,3.0],[130.641,1.0],[130.642,2.0],[130.653,1.0],[130.656,68.0]]]
["binance-futures","SOLUSDT",1726449594891,[[130.397,48.0],[130.396,3.0],[130.395,3.0],[130.394,3.0],[130.393,16.0]],[[130.398,207.0],[130.399,16.0],[130.4,14.0],[130.401,3.0],[130.402,3.0]]]
["binance-futures","SOLUSDT",1726449631178,[[130.419,175.0],[130.417,3.0],[130.416,3.0],[130.415,2.0],[130.414,3.0]],[[130.42,81.0],[130.421,35.0],[130.422,3.0],[130.424,50.0],[130.425,53.0]]]
["binance-futures","SOLUSDT",1726449653315,[[130.416,89.0],[130.415,3.0],[130.414,47.0],[130.413,180.0],[130.412,77.0]],[[130.417,143.0],[130.418,3.0],[130.419,3.0],[130.42,3.0],[130.421,2.0]]]
["binance-futures","SOLUSDT",1726449684597,[[130.654,146.0],[130.652,1.0],[130.651,10.0],[130.649,27.0],[130.648,66.0]],[[130.655,372.0],[130.656,3.0],[130.658,4.0],[130.659,85.0],[130.669,104.0]]]
["binance-futures","SOLUSDT",1726449720445,[[130.715,290.0],[130.714,3.0],[130.713,3.0],[130.712,8.0],[130.711,332.0]],[[130.716,34.0],[130.718,109.0],[130.728,58.0],[130.731,34.0],[130.732,31.0]]]
["binance-futures","SOLUSDT",1726449759120,[[130.646,180.0],[130.645,3.0],[130.643,3.0],[130.642,3.0],[130.641,42.0]],[[130.647,207.0],[130.648,161.0],[130.65,75.0],[130.651,143.0],[130.653,3.0]]]
["binance-futures","SOLUSDT",1726449813159,[[130.7,136.0],[130.698,3.0],[130.697,3.0],[130.696,3.0],[130.693,25.0]],[[130.701,86.0],[130.702,9.0],[130.704,170.0],[130.705,61.0],[130.715,39.0]]]
["binance-futures","SOLUSDT",1726449853105,[[130.562,54.0],[130.56,25.0],[130.559,3.0],[130.558,1.0],[130.557,3.0]],[[130.563,606.0],[130.564,5.0],[130.565,21.0],[130.566,174.0],[130.567,11.0]]]
["binance-futures","SOLUSDT",1726449909732,[[130.498,45.0],[130.497,3.0],[130.495,3.0],[130.494,6.0],[130.493,4.0]],[[130.499,200.0],[130.5,20.0],[130.502,1.0],[130.504,2.0],[130.505,1.0]]]
["binance-futures","SOLUSDT",1726449949006,[[130.479,149.0],[130.478,4.0],[130.477,3.0],[130.476,3.0],[130.475,3.0]],[[130.48,1.0],[130.482,1.0],[130.484,1.0],[130.486,4.0],[130.487,4.0]]]
["binance-futures","SOLUSDT",1726449987547,[[130.482,5.0],[130.476,1.0],[130.474,114.0],[130.472,3.0],[130.466,1.0]],[[130.483,579.0],[130.484,229.0],[130.485,126.0],[130.486,112.0],[130.488,258.0]]]
["binance-futures","SOLUSDT",1726450024252,[[130.479,115.0],[130.478,143.0],[130.477,79.0],[130.476,3.0],[130.475,7.0]],[[130.48,18.0],[130.485,1.0],[130.486,1.0],[130.488,1.0],[130.489,3.0]]]
["binance-futures","SOLUSDT",1726450046146,[[130.57,7.0],[130.566,3.0],[130.564,3.0],[130.563,3.0],[130.561,6.0]],[[130.571,416.0],[130.572,3.0],[130.573,6.0],[130.576,3.0],[130.577,74.0]]]
["binance-futures","SOLUSDT",1726450106029,[[130.679,289.0],[130.678,3.0],[130.676,1.0],[130.675,24.0],[130.674,3.0]],[[130.68,11.0],[130.686,2.0],[130.687,3.0],[130.688,19.0],[130.689,6.0]]]
["binance-futures","SOLUSDT",1726450146710,[[130.696,201.0],[130.695,6.0],[130.694,3.0],[130.693,7.0],[130.692,20.0]],[[130.697,263.0],[130.698,1.0],[130.708,63.0],[130.709,89.0],[130.71,34.0]]]
["binance-futures","SOLUSDT",1726450192280,[[130.769,233.0],[130.768,3.0],[130.767,6.0],[130.766,112.0],[130.765,6.0]],[[130.77,74.0],[130.771,3.0],[130.772,11.0],[130.773,1.0],[130.774,1.0]]]
["binance-futures","SOLUSDT",1726450210103,[[130.737,80.0],[130.736,1.0],[130.732,1.0],[130.731,308.0],[130.73,68.0]],[[130.738,137.0],[130.739,15.0],[130.74,64.0],[130.749,26.0],[130.75,20.0]]]
["binance-futures","SOLUSDT",1726450246556,[[130.897,193.0],[130.888,28.0],[130.887,131.0],[130.886,61.0],[130.883,3.0]],[[130.899,328.0],[130.9,22.0],[130.901,159.0],[130.902,18.0],[130.906,135.0]]]
["binance-futures","SOLUSDT",1726450283838,[[130.947,816.0],[130.944,3.0],[130.943,12.0],[130.93,5.0],[130.918,34.0]],[[130.948,160.0],[130.954,2.0],[130.956,2.0],[130.959,7.0],[130.964,4.0]]]
["binance-futures","SOLUSDT",1726450335900,[[130.72,10.0],[130.715,17.0],[130.714,6.0],[130.708,1.0],[130.704,11.0]],[[130.721,379.0],[130.722,195.0],[130.723,62.0],[130.724,20.0],[130.725,3.0]]]
["binance-futures","SOLUSDT",1726450351264,[[130.725,132.0],[130.724,3.0],[130.723,3.0],[130.722,3.0],[130.721,3.0]],[[130.726,110.0],[130.729,32.0],[130.73,51.0],[130.731,3.0],[130.732,5.0]]]
["binance-futures","SOLUSDT",1726450391697,[[130.56,1.0],[130.554,2.0],[130.549,11.0],[130.548,5.0],[130.547,47.0]],[[130.561,210.0],[130.563,25.0],[130.564,10.0],[130.566,35.0],[130.567,10.0]]]
["binance-futures","SOLUSDT",1726450430369,[[130.488,14.0],[130.485,13.0],[130.483,1.0],[130.482,1.0],[130.48,1.0]],[[130.489,258.0],[130.49,4.0],[130.491,3.0],[130.492,3.0],[130.493,3.0]]]
["binance-futures","SOLUSDT",1726450470503,[[130.622,106.0],[130.621,3.0],[130.62,229.0],[130.619,113.0],[130.618,29.0]],[[130.623,108.0],[130.624,36.0],[130.625,5.0],[130.627,1.0],[130.631,1.0]]]
["binance-futures","SOLUSDT",1726450528027,[[130.416,125.0],[130.415,3.0],[130.414,3.0],[130.413,4.0],[130.412,40.0]],[[130.417,180.0],[130.424,4.0],[130.425,12.0],[130.43,55.0],[130.431,40.0]]]
["binance-futures","SOLUSDT",1726450564240,[[130.262,1.0],[130.258,37.0],[130.256,1.0],[130.254,2.0],[130.253,27.0]],[[130.264,851.0],[130.265,38.0],[130.266,3.0],[130.267,3.0],[130.268,120.0]]]
["binance-futures","SOLUSDT",1726450579564,[[130.335,594.0],[130.334,3.0],[130.333,3.0],[130.331,62.0],[130.33,165.0]],[[130.336,23.0],[130.338,15.0],[130.339,5.0],[130.343,1.0],[130.35,1.0]]]
["binance-futures","SOLUSDT",1726450618487,[[130.3,138.0],[130.297,3.0],[130.296,23.0],[130.295,3.0],[130.294,5.0]],[[130.301,350.0],[130.302,3.0],[130.303,3.0],[130.304,49.0],[130.305,100.0]]]
["binance-futures","SOLUSDT",1726450654449,[[130.158,351.0],[130.157,78.0],[130.155,279.0],[130.154,128.0]],[[130.159,50.0],[130.16,49.0],[130.161,49.0],[130.163,79.0],[130.166,3.0]]]
["binance-futures","SOLUSDT",1726450702270,[[130.113,112.0],[130.108,10.0],[130.106,11.0],[130.105,36.0],[130.104,7.0]],[[130.114,131.0],[130.116,3.0],[130.117,94.0],[130.118,3.0],[130.12,3.0]]]
["binance-futures","SOLUSDT",1726450752653,[[130.322,4.0],[130.319,8.0],[130.314,10.0],[130.313,24.0],[130.312,4.0]],[[130.323,304.0],[130.324,3.0],[130.325,112.0],[130.326,208.0],[130.327,335.0]]]
["binance-futures","SOLUSDT",1726450770496,[[130.284,229.0]],[[130.285,114.0],[130.286,3.0],[130.288,17.0],[130.289,3.0],[130.29,4.0]]]
["binance-futures","SOLUSDT",1726450821036,[[130.299,366.0],[130.298,200.0],[130.297,45.0],[130.296,72.0],[130.295,217.0]],[[130.3,149.0],[130.301,6.0],[130.302,1.0],[130.315,143.0],[130.316,17.0]]]
["binance-futures","SOLUSDT",1726450856504,[[130.53,6.0],[130.524,20.0],[130.522,3.0],[130.521,11.0],[130.52,153.0]],[[130.531,254.0],[130.532,38.0],[130.533,36.0],[130.535,74.0],[130.536,55.0]]]
["binance-futures","SOLUSDT",1726450871125,[[130.409,89.0],[130.408,3.0],[130.406,3.0],[130.405,3.0],[130.404,4.0]],[[130.41,276.0],[130.411,57.0],[130.418,235.0],[130.42,22.0],[130.422,3.0]]]
["binance-futures","SOLUSDT",1726450907843,[[130.35,4.0],[130.34,1.0],[130.339,10.0]],[[130.351,650.0],[130.352,3.0],[130.353,18.0],[130.354,114.0],[130.355,3.0]]]
["binance-futures","SOLUSDT",1726450945519,[[130.428,120.0],[130.423,3.0],[130.422,3.0],[130.421,3.0],[130.42,3.0]],[[130.429,271.0],[130.43,3.0],[130.432,6.0],[130.434,4.0],[130.435,21.0]]]
["binance-futures","SOLUSDT",1726451002815,[[130.402,164.0],[130.401,3.0],[130.4,3.0],[130.399,3.0],[130.398,3.0]],[[130.403,174.0],[130.409,2.0],[130.411,6.0],[130.417,22.0],[130.422,12.0]]]
["binance-futures","SOLUSDT",1726451042029,[[130.339,189.0],[130.338,3.0],[130.337,3.0],[130.336,9.0],[130.335,18.0]],[[130.34,117.0],[130.341,2.0],[130.344,9.0],[130.345,22.0],[130.346,3.0]]]
["binance-futures","SOLUSDT",1726451062002,[[130.3,65.0],[130.295,1.0],[130.294,2.0],[130.293,1.0],[130.289,22.0]],[[130.301,447.0],[130.302,87.0],[130.303,3.0],[130.304,104.0],[130.305,114.0]]]
["binance-futures","SOLUSDT",1726451101622,[[130.372,34.0],[130.365,3.0],[130.36,3.0],[130.359,7.0],[130.351,49.0]],[[130.373,210.0],[130.377,3.0],[130.378,18.0],[130.38,47.0],[130.381,4.0]]]
["binance-futures","SOLUSDT",1726451142369,[[130.416,191.0],[130.415,9.0],[130.414,3.0],[130.413,46.0],[130.412,3.0]],[[130.417,75.0],[130.42,2.0],[130.428,28.0],[130.429,94.0],[130.43,132.0]]]
["binance-futures","SOLUSDT",1726451197628,[[130.445,40.0],[130.438,3.0],[130.437,6.0]],[[130.446,154.0],[130.447,3.0],[130.448,3.0],[130.449,3.0],[130.45,3.0]]]
["binance-futures","SOLUSDT",1726451235373,[[130.373,2.0],[130.368,70.0],[130.366,5.0],[130.365,1.0],[130.364,55.0]],[[130.374,129.0],[130.375,8.0],[130.376,3.0],[130.377,50.0],[130.378,150.0]]]
["binance-futures","SOLUSDT",1726451274300,[[130.182,135.0],[130.181,19.0],[130.18,37.0],[130.179,45.0],[130.156,374.0]],[[130.183,56.0],[130.186,2.0],[130.187,7.0],[130.19,53.0],[130.191,121.0]]]
["binance-futures","SOLUSDT",1726451288659,[[130.153,127.0],[130.152,3.0],[130.15,13.0],[130.149,57.0],[130.148,147.0]],[[130.154,2.0],[130.155,18.0],[130.157,1.0],[130.158,3.0],[130.162,2.0]]]
["binance-futures","SOLUSDT",1726451324602,[[129.92,2.0],[129.918,2.0],[129.917,5.0]],[[129.921,109.0],[129.922,7.0],[129.923,48.0],[129.924,454.0],[129.925,182.0]]]
["binance-futures","SOLUSDT",1726451375448,[[129.934,35.0],[129.931,39.0],[129.929,28.0],[129.928,3.0],[129.927,72.0]],[[129.935,118.0],[129.941,153.0],[129.942,1.0],[129.944,27.0],[129.945,64.0]]]
["binance-futures","SOLUSDT",1726451420986,[[129.726,177.0],[129.725,43.0],[129.722,3.0],[129.721,3.0]],[[129.727,106.0],[129.729,3.0],[129.73,3.0],[129.732,14.0],[129.733,19.0]]]
["binance-futures","SOLUSDT",1726451444180,[[129.86,131.0],[129.858,7.0],[129.857,1.0]],[[129.861,277.0],[129.862,72.0],[129.863,384.0],[129.864,166.0],[129.866,165.0]]]
["binance-futures","SOLUSDT",1726451493261,[[130.035,24.0],[130.032,1.0]],[[130.036,414.0],[130.037,35.0],[130.038,3.0],[130.039,13.0],[130.041,17.0]]]
["binance-futures","SOLUSDT",1726451493571,[[130.035,21.0],[130.033,3.0],[130.027,1.0],[130.022,4.0],[130.019,198.0]],[[130.036,472.0],[130.037,17.0],[130.038,3.0],[130.039,13.0],[130.04,3.0]]]
["binance-futures","SOLUSDT",1726451529029,[[130.112,408.0],[130.11,3.0],[130.109,3.0],[130.108,280.0],[130.107,143.0]],[[130.113,58.0],[130.117,6.0],[130.12,3.0],[130.122,4.0],[130.123,2.0]]]
["binance-futures","SOLUSDT",1726451582490,[[129.983,155.0],[129.981,14.0],[129.98,91.0],[129.979,49.0],[129.978,49.0]],[[129.984,178.0],[129.985,3.0],[129.986,3.0],[129.988,3.0],[129.989,3.0]]]
["binance-futures","SOLUSDT",1726451620499,[[129.94,483.0],[129.939,3.0],[129.938,4.0],[129.937,3.0],[129.936,3.0]],[[129.941,48.0],[129.944,3.0],[129.946,3.0],[129.947,4.0],[129.948,49.0]]]
["binance-futures","SOLUSDT",1726451674605,[[130.009,324.0],[130.008,108.0],[130.007,7.0],[130.006,105.0],[130.005,3.0]],[[130.01,138.0],[130.011,5.0],[130.012,3.0],[130.013,3.0],[130.014,3.0]]]
["binance-futures","SOLUSDT",1726451713055,[[130.074,245.0],[130.073,3.0],[130.072,3.0],[130.071,29.0],[130.07,3.0]],[[130.075,12.0],[130.077,17.0],[130.078,3.0],[130.082,185.0],[130.088,188.0]]]
["binance-futures","SOLUSDT",1726451723667,[[130.139,228.0]],[[130.14,47.0],[130.141,3.0],[130.142,111.0],[130.143,3.0],[130.144,3.0]]]
["binance-futures","SOLUSDT",1726451765737,[[130.238,308.0],[130.237,3.0],[130.236,38.0],[130.234,3.0],[130.233,107.0]],[[130.239,10.0],[130.24,7.0],[130.241,4.0],[130.242,6.0],[130.243,5.0]]]
["binance-futures","SOLUSDT",1726451802780,[[130.366,92.0],[130.364,2.0],[130.361,104.0],[130.36,3.0],[130.359,300.0]],[[130.367,115.0],[130.368,1.0],[130.369,3.0],[130.37,2.0],[130.371,26.0]]]
["binance-futures","SOLUSDT",1726451843462,[[130.418,38.0],[130.417,2.0],[130.405,26.0],[130.404,35.0],[130.403,31.0]],[[130.419,287.0],[130.42,3.0],[130.421,6.0],[130.422,170.0],[130.423,64.0]]]
["binance-futures","SOLUSDT",1726451900555,[[130.394,466.0],[130.393,6.0],[130.392,5.0],[130.391,6.0],[130.39,3.0]],[[130.395,21.0],[130.398,13.0],[130.403,62.0],[130.407,27.0],[130.41,33.0]]]
["binance-futures","SOLUSDT",1726451941257,[[130.3,336.0],[130.298,3.0],[130.297,3.0],[130.296,3.0]],[[130.301,36.0],[130.302,1.0],[130.306,1.0],[130.308,1.0],[130.311,28.0]]]
["binance-futures","SOLUSDT",1726451958702,[[130.265,100.0],[130.258,107.0],[130.257,27.0],[130.256,48.0],[130.255,6.0]],[[130.266,168.0],[130.27,32.0],[130.271,30.0],[130.272,168.0],[130.273,167.0]]]
["binance-futures","SOLUSDT",1726452000511,[[130.106,290.0],[130.103,14.0],[130.102,1.0],[130.1,99.0],[130.099,3.0]],[[130.107,121.0],[130.116,1.0],[130.118,44.0],[130.12,57.0],[130.121,39.0]]]
["binance-futures","SOLUSDT",1726452034769,[[130.214,9.0]],[[130.215,314.0],[130.216,50.0],[130.217,212.0],[130.218,49.0],[130.22,6.0]]]
["binance-futures","SOLUSDT",1726452089195,[[130.253,104.0],[130.252,5.0],[130.251,3.0],[130.25,15.0],[130.249,3.0]],[[130.254,174.0],[130.257,34.0],[130.258,7.0],[130.28,26.0],[130.282,10.0]]]
["binance-futures","SOLUSDT",1726452103935,[[130.262,196.0],[130.261,5.0],[130.26,3.0],[130.259,31.0],[130.258,61.0]],[[130.263,150.0],[130.265,2.0],[130.269,59.0],[130.273,4.0],[130.278,421.0]]]
["binance-futures","SOLUSDT",1726452144823,[[130.154,55.0],[130.153,27.0],[130.15,1.0],[130.147,4.0],[130.144,5.0]],[[130.155,507.0],[130.156,3.0],[130.157,3.0],[130.158,339.0],[130.159,94.0]]]
["binance-futures","SOLUSDT",1726452182214,[[129.928,86.0],[129.927,3.0],[129.925,42.0]],[[129.929,553.0],[129.93,54.0],[129.931,9.0],[129.933,129.0],[129.934,172.0]]]
["binance-futures","SOLUSDT",1726452217707,[[130.01,46.0],[130.009,2.0],[130.008,2.0],[130.006,48.0],[130.004,12.0]],[[130.011,79.0],[130.012,3.0],[130.013,3.0],[130.014,3.0],[130.015,3.0]]]
["binance-futures","SOLUSDT",1726452272411,[[130.127,342.0],[130.125,130.0],[130.124,121.0],[130.122,185.0],[130.121,55.0]],[[130.128,96.0],[130.13,2.0],[130.137,5.0],[130.139,19.0],[130.141,90.0]]]
["binance-futures","SOLUSDT",1726452311921,[[130.039,10.0],[130.038,2.0],[130.027,1.0],[130.022,1.0],[130.021,8.0]],[[130.04,705.0],[130.041,346.0],[130.042,198.0],[130.043,107.0],[130.044,3.0]]]
["binance-futures","SOLUSDT",1726452349848,[[129.882,109.0],[129.881,2.0],[129.877,3.0],[129.876,3.0],[129.875,33.0]],[[129.883,120.0],[129.884,3.0],[129.885,3.0],[129.886,3.0],[129.887,3.0]]]
["binance-futures","SOLUSDT",1726452403198,[[129.905,74.0],[129.904,2.0],[129.9,9.0],[129.899,15.0],[129.898,42.0]],[[129.906,137.0],[129.907,3.0],[129.908,3.0],[129.909,3.0],[129.91,3.0]]]
["binance-futures","SOLUSDT",1726452440624,[[130.062,228.0],[130.061,3.0],[130.06,4.0],[130.059,3.0],[130.058,5.0]],[[130.063,93.0],[130.064,44.0],[130.065,9.0],[130.067,3.0],[130.082,9.0]]]
["binance-futures","SOLUSDT",1726452466712,[[129.966,492.0],[129.965,6.0],[129.963,331.0],[129.962,195.0],[129.961,69.0]],[[129.967,60.0],[129.969,3.0],[129.97,3.0],[129.971,3.0],[129.973,6.0]]]
["binance-futures","SOLUSDT",1726452495342,[[130.019,148.0],[130.018,3.0],[130.017,3.0],[130.016,14.0],[130.015,15.0]],[[130.02,98.0],[130.022,4.0],[130.023,52.0],[130.024,52.0],[130.025,62.0]]]
["binance-futures","SOLUSDT",1726452534688,[[129.92,984.0],[129.918,1.0],[129.913,2.0],[129.912,6.0],[129.91,2.0]],[[129.921,738.0],[129.922,31.0],[129.923,3.0],[129.924,145.0],[129.925,59.0]]]
["binance-futures","SOLUSDT",1726452589861,[[130.075,11.0],[130.074,1.0],[130.07,63.0],[130.069,78.0],[130.067,3.0]],[[130.076,217.0],[130.077,8.0],[130.078,5.0],[130.079,10.0],[130.08,3.0]]]
["binance-futures","SOLUSDT",1726452629824,[[130.133,253.0],[130.132,3.0],[130.131,4.0],[130.13,13.0],[130.129,3.0]],[[130.134,175.0],[130.136,8.0],[130.138,29.0],[130.144,15.0],[130.147,63.0]]]
["binance-futures","SOLUSDT",1726452647001,[[130.148,142.0],[130.147,31.0],[130.146,4.0],[130.145,61.0],[130.144,4.0]],[[130.149,134.0],[130.152,81.0],[130.155,3.0],[130.178,42.0],[130.18,91.0]]]
["binance-futures","SOLUSDT",1726452685932,[[130.21,487.0],[130.209,3.0],[130.208,3.0],[130.207,3.0],[130.206,250.0]],[[130.211,21.0],[130.214,1.0],[130.216,2.0],[130.219,8.0],[130.221,107.0]]]
["binance-futures","SOLUSDT",1726452725630,[[130.048,85.0],[130.046,2.0],[130.044,19.0],[130.042,3.0],[130.041,3.0]],[[130.049,255.0],[130.05,4.0],[130.051,8.0],[130.052,3.0],[130.053,3.0]]]
["binance-futures","SOLUSDT",1726452777740,[[129.869,240.0],[129.868,34.0],[129.865,25.0],[129.864,47.0],[129.863,11.0]],[[129.87,92.0],[129.874,3.0],[129.875,6.0],[129.876,6.0],[129.877,5.0]]]
["binance-futures","SOLUSDT",1726452820338,[[130.099,162.0],[130.098,128.0],[130.097,3.0],[130.096,52.0],[130.095,140.0]],[[130.1,92.0],[130.101,2.0],[130.104,3.0],[130.105,2.0],[130.106,35.0]]]
["binance-futures","SOLUSDT",1726452850850,[[130.099,174.0],[130.098,3.0],[130.097,36.0],[130.096,54.0],[130.095,129.0]],[[130.1,160.0],[130.101,9.0],[130.102,2.0],[130.104,17.0],[130.105,16.0]]]
["binance-futures","SOLUSDT",1726452866860,[[130.11,262.0],[130.109,429.0],[130.108,232.0],[130.107,3.0],[130.106,3.0]],[[130.111,2.0],[130.112,8.0],[130.113,7.0],[130.114,8.0],[130.121,191.0]]]
["binance-futures","SOLUSDT",1726452905415,[[130.087,317.0],[130.086,21.0],[130.085,3.0],[130.084,20.0],[130.083,241.0]],[[130.088,40.0],[130.09,2.0],[130.092,1.0],[130.093,3.0],[130.094,21.0]]]
["binance-futures","SOLUSDT",1726452958839,[[129.992,107.0],[129.991,52.0],[129.99,52.0]],[[129.993,128.0],[129.995,183.0],[129.996,452.0],[129.997,3.0],[129.998,331.0]]]
["binance-futures","SOLUSDT",1726452996338,[[129.925,415.0],[129.924,391.0],[129.923,164.0],[129.922,4.0],[129.921,3.0]],[[129.926,12.0],[129.936,2.0],[129.94,60.0],[129.944,77.0],[129.945,66.0]]]
["binance-futures","SOLUSDT",1726453032803,[[130.025,206.0],[130.024,3.0],[130.022,3.0],[130.021,52.0],[130.02,120.0]],[[130.026,93.0],[130.032,3.0],[130.034,1.0],[130.035,66.0],[130.036,1.0]]]
["binance-futures","SOLUSDT",1726453047474,[[130.086,85.0],[130.08,3.0],[130.079,4.0],[130.078,62.0],[130.077,52.0]],[[130.087,205.0],[130.088,3.0],[130.089,6.0],[130.09,1.0],[130.091,17.0]]]
["binance-futures","SOLUSDT",1726453084510,[[130.037,220.0],[130.036,52.0],[130.035,65.0],[130.034,3.0],[130.033,3.0]],[[130.038,103.0],[130.04,1.0],[130.041,1.0],[130.045,3.0],[130.048,1.0]]]
["binance-futures","SOLUSDT",1726453129528,[[130.079,230.0],[130.078,3.0],[130.077,137.0],[130.076,296.0],[130.075,292.0]],[[130.08,107.0],[130.081,1.0],[130.084,4.0],[130.086,24.0],[130.087,3.0]]]
["binance-futures","SOLUSDT",1726453180462,[[130.349,596.0],[130.348,21.0],[130.345,358.0],[130.344,299.0],[130.343,278.0]],[[130.35,280.0],[130.351,30.0],[130.352,5.0],[130.355,6.0],[130.356,4.0]]]
["binance-futures","SOLUSDT",1726453215955,[[130.235,165.0],[130.23,3.0],[130.229,3.0],[130.228,5.0],[130.227,5.0]],[[130.236,334.0],[130.237,134.0],[130.238,11.0],[130.239,307.0],[130.24,190.0]]]
["binance-futures","SOLUSDT",1726453270288,[[130.23,275.0],[130.229,74.0],[130.228,140.0],[130.227,94.0],[130.226,3.0]],[[130.231,146.0],[130.233,27.0],[130.234,4.0],[130.235,19.0],[130.236,82.0]]]
["binance-futures","SOLUSDT",1726453309858,[[130.197,96.0],[130.193,76.0],[130.192,31.0],[130.187,3.0],[130.166,4.0]],[[130.198,326.0],[130.199,82.0],[130.2,2381.0],[130.205,28.0],[130.211,38.0]]]
["binance-futures","SOLUSDT",1726453351040,[[130.199,236.0],[130.198,3.0],[130.197,6.0],[130.196,3.0],[130.195,6.0]],[[130.2,2405.0],[130.203,4.0],[130.205,5.0],[130.206,3.0],[130.207,48.0]]]
["binance-futures","SOLUSDT",1726453369127,[[130.176,83.0],[130.175,3.0],[130.174,1.0],[130.173,3.0],[130.172,4.0]],[[130.177,204.0],[130.178,3.0],[130.179,3.0],[130.18,3.0],[130.181,3.0]]]
["binance-futures","SOLUSDT",1726453410381,[[130.218,116.0],[130.217,14.0],[130.216,3.0],[130.215,15.0],[130.214,4.0]],[[130.219,161.0],[130.22,59.0],[130.221,13.0],[130.222,59.0],[130.223,146.0]]]
["binance-futures","SOLUSDT",1726453470279,[[130.209,426.0],[130.208,3.0],[130.207,3.0],[130.206,226.0],[130.205,307.0]],[[130.21,5.0],[130.214,2.0],[130.216,36.0],[130.218,5.0],[130.219,65.0]]]
["binance-futures","SOLUSDT",1726453511398,[[130.266,228.0],[130.265,6.0],[130.263,3.0],[130.262,2.0],[130.26,1.0]],[[130.267,338.0],[130.268,10.0],[130.269,28.0],[130.27,21.0],[130.271,29.0]]]
["binance-futures","SOLUSDT",1726453522438,[[130.228,9.0],[130.222,1.0],[130.221,1.0],[130.218,2.0],[130.217,34.0]],[[130.229,556.0],[130.23,3.0],[130.231,85.0],[130.232,189.0],[130.233,107.0]]]
["binance-futures","SOLUSDT",1726453574200,[[130.225,110.0],[130.219,23.0],[130.217,17.0],[130.216,3.0],[129.729,75.0]],[[130.226,440.0],[130.229,49.0],[130.231,237.0],[130.232,247.0],[130.234,1.0]]]
["binance-futures","SOLUSDT",1726453620721,[[130.235,172.0],[130.233,62.0],[130.232,3.0],[130.231,1.0]],[[130.236,126.0],[130.237,6.0],[130.239,3.0],[130.241,107.0],[130.242,227.0]]]
["binance-futures","SOLUSDT",1726453663872,[[130.058,214.0],[130.057,7.0],[130.056,4.0],[130.055,6.0],[130.054,1.0]],[[130.059,30.0],[130.064,33.0],[130.065,32.0],[130.067,1.0],[130.071,15.0]]]
["binance-futures","SOLUSDT",1726453722722,[[130.083,113.0],[130.078,69.0],[130.077,115.0],[130.074,130.0],[130.069,68.0]],[[130.084,235.0],[130.085,6.0],[130.086,1.0],[130.087,6.0],[130.088,4.0]]]
["binance-futures","SOLUSDT",1726453767627,[[130.084,128.0],[130.083,112.0],[130.082,169.0],[130.081,252.0],[130.08,112.0]],[[130.085,89.0],[130.086,50.0],[130.087,50.0],[130.088,53.0],[130.089,3.0]]]
["binance-futures","SOLUSDT",1726453787161,[[130.085,155.0],[130.084,3.0],[130.083,6.0],[130.082,3.0],[130.081,55.0]],[[130.086,137.0],[130.087,55.0],[130.088,24.0],[130.089,6.0],[130.09,4.0]]]
["binance-futures","SOLUSDT",1726453827523,[[130.186,96.0],[130.183,1.0],[130.18,29.0],[130.179,65.0],[130.176,2.0]],[[130.187,156.0],[130.188,10.0],[130.189,4.0],[130.19,108.0],[130.191,11.0]]]
["binance-futures","SOLUSDT",1726453870019,[[130.181,31.0],[130.179,1.0],[130.177,1.0],[130.176,57.0],[130.174,1.0]],[[130.182,265.0],[130.183,11.0],[130.184,3.0],[130.185,3.0],[130.186,16.0]]]
["binance-futures","SOLUSDT",1726453932829,[[130.314,2.0],[130.308,1.0],[130.304,3.0],[130.303,5.0],[130.301,3.0]],[[130.315,361.0],[130.316,5.0],[130.317,117.0],[130.318,136.0],[130.319,11.0]]]
["binance-futures","SOLUSDT",1726453967730,[[130.389,38.0],[130.38,4.0],[130.376,3.0]],[[130.39,211.0],[130.391,5.0],[130.392,3.0],[130.393,5.0],[130.394,13.0]]]
["binance-futures","SOLUSDT",1726454009297,[[130.168,156.0],[130.167,3.0],[130.166,3.0],[130.165,64.0],[130.164,110.0]],[[130.169,116.0],[130.17,66.0],[130.171,72.0],[130.172,6.0],[130.173,41.0]]]
["binance-futures","SOLUSDT",1726454071315,[[130.115,197.0],[130.114,3.0],[130.113,3.0],[130.112,6.0],[130.111,2.0]],[[130.116,83.0],[130.117,2.0],[130.118,74.0],[130.119,54.0],[130.12,87.0]]]
["binance-futures","SOLUSDT",1726454112571,[[130.199,114.0],[130.198,10.0],[130.196,65.0],[130.195,13.0],[130.194,3.0]],[[130.2,145.0],[130.201,3.0],[130.202,4.0],[130.203,8.0],[130.204,70.0]]]
["binance-futures","SOLUSDT",1726454129508,[[130.277,123.0],[130.276,33.0],[130.275,3.0],[130.274,32.0],[130.273,52.0]],[[130.278,81.0],[130.279,59.0],[130.28,3.0],[130.281,3.0],[130.282,3.0]]]
["binance-futures","SOLUSDT",1726454171338,[[130.214,1.0],[130.211,1.0],[130.208,2.0],[130.206,30.0],[130.205,1.0]],[[130.217,106.0],[130.219,639.0],[130.22,212.0],[130.221,7.0],[130.222,34.0]]]
["binance-futures","SOLUSDT",1726454216371,[[130.177,49.0],[130.176,1.0],[130.174,20.0],[130.173,28.0],[130.172,1.0]],[[130.178,352.0],[130.179,24.0],[130.18,4.0],[130.181,3.0],[130.182,294.0]]]
["binance-futures","SOLUSDT",1726454277401,[[130.179,309.0],[130.178,31.0],[130.177,3.0],[130.176,99.0],[130.175,42.0]],[[130.18,31.0],[130.181,2.0],[130.186,4.0],[130.187,63.0],[130.188,1.0]]]
["binance-futures","SOLUSDT",1726454323797,[[130.306,123.0],[130.302,10.0],[130.301,25.0],[130.3,1.0],[130.296,46.0]],[[130.307,170.0],[130.308,36.0],[130.309,9.0],[130.31,6.0],[130.311,12.0]]]
["binance-futures","SOLUSDT",1726454339227,[[130.325,159.0],[130.324,33.0],[130.323,39.0],[130.322,39.0],[130.321,7.0]],[[130.326,141.0],[130.327,6.0],[130.328,3.0],[130.329,1.0],[130.33,10.0]]]
["binance-futures","SOLUSDT",1726454381358,[[130.362,128.0],[130.361,3.0],[130.36,3.0],[130.359,3.0],[130.358,3.0]],[[130.363,244.0],[130.364,68.0],[130.365,26.0],[130.368,254.0],[130.369,46.0]]]
["binance-futures","SOLUSDT",1726454420099,[[130.384,176.0],[130.383,3.0],[130.382,282.0],[130.381,60.0],[130.38,32.0]],[[130.385,32.0],[130.387,20.0],[130.391,1.0],[130.396,1.0],[130.4,1.0]]]
["binance-futures","SOLUSDT",1726454485112,[[130.373,652.0],[130.372,3.0],[130.371,372.0],[130.37,65.0],[130.369,3.0]],[[130.374,1.0],[130.382,1.0],[130.384,25.0],[130.386,8.0],[130.387,119.0]]]
["binance-futures","SOLUSDT",1726454532537,[[130.321,242.0],[130.316,4.0],[130.313,81.0],[130.309,25.0],[130.283,47.0]],[[130.322,97.0],[130.323,41.0],[130.324,39.0],[130.326,187.0],[130.327,39.0]]]
["binance-futures","SOLUSDT",1726454578911,[[130.188,25.0],[130.186,1.0],[130.182,18.0],[130.181,4.0],[130.18,13.0]],[[130.189,258.0],[130.19,2.0],[130.192,230.0],[130.193,91.0],[130.194,2.0]]]
["binance-futures","SOLUSDT",1726454595920,[[130.152,216.0],[130.151,8.0],[130.15,5.0],[130.149,6.0],[130.148,10.0]],[[130.153,126.0],[130.154,23.0],[130.155,2.0],[130.158,40.0],[130.159,70.0]]]
["binance-futures","SOLUSDT",1726454638978,[[130.129,714.0],[130.128,119.0],[130.127,48.0],[130.126,136.0],[130.125,88.0]],[[130.13,12.0],[130.134,1.0],[130.14,1.0],[130.142,1.0],[130.143,3.0]]]
["binance-futures","SOLUSDT",1726454698448,[[130.105,146.0],[130.104,21.0],[130.101,3.0]],[[130.106,190.0],[130.107,4.0],[130.108,4.0],[130.109,3.0],[130.11,112.0]]]
["binance-futures","SOLUSDT",1726454750491,[[130.212,161.0],[130.211,3.0],[130.21,3.0],[130.209,65.0],[130.208,35.0]],[[130.213,86.0],[130.22,20.0],[130.221,1.0],[130.225,37.0],[130.226,183.0]]]
["binance-futures","SOLUSDT",1726454783709,[[130.142,124.0],[130.141,3.0],[130.139,3.0],[130.138,3.0],[130.136,3.0]],[[130.143,186.0],[130.144,260.0],[130.146,39.0],[130.147,52.0],[130.148,61.0]]]
["binance-futures","SOLUSDT",1726454803770,[[130.144,128.0],[130.143,3.0],[130.142,3.0],[130.141,132.0],[130.14,143.0]],[[130.145,137.0],[130.148,3.0],[130.149,4.0],[130.15,3.0],[130.151,9.0]]]
["binance-futures","SOLUSDT",1726454846640,[[130.211,224.0],[130.21,3.0],[130.209,7.0],[130.208,111.0],[130.207,424.0]],[[130.212,27.0],[130.213,1.0],[130.214,2.0],[130.215,9.0],[130.216,21.0]]]
["binance-futures","SOLUSDT",1726454912240,[[130.2,12.0],[130.198,1.0],[130.197,6.0],[130.196,3.0],[130.195,37.0]],[[130.201,212.0],[130.202,4.0],[130.203,3.0],[130.204,10.0],[130.205,3.0]]]
["binance-futures","SOLUSDT",1726454965966,[[130.213,135.0],[130.212,33.0],[130.211,154.0],[130.21,123.0],[130.209,6.0]],[[130.214,88.0],[130.215,8.0],[130.216,3.0],[130.217,6.0],[130.218,4.0]]]
["binance-futures","SOLUSDT",1726455008656,[[130.208,122.0],[130.203,35.0],[130.202,200.0],[130.201,211.0],[130.2,213.0]],[[130.209,155.0],[130.211,39.0],[130.212,39.0],[130.213,49.0],[130.216,231.0]]]
["binance-futures","SOLUSDT",1726455074436,[[130.043,369.0],[130.042,316.0],[130.041,277.0],[130.04,5.0],[130.039,6.0]],[[130.044,185.0],[130.045,46.0],[130.046,42.0],[130.047,45.0],[130.048,90.0]]]
["binance-futures","SOLUSDT",1726455117433,[[130.001,550.0],[130.0,1162.0],[129.999,6.0],[129.998,3.0],[129.997,6.0]],[[130.002,235.0],[130.003,78.0],[130.004,4.0],[130.005,18.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1726455124180,[[129.995,392.0],[129.994,5.0],[129.993,4.0],[129.992,6.0],[129.991,3.0]],[[129.996,390.0],[129.997,61.0],[129.998,3.0],[129.999,3.0],[130.0,171.0]]]
["binance-futures","SOLUSDT",1726455172204,[[129.982,1.0],[129.978,4.0],[129.977,3.0],[129.976,3.0],[129.975,3.0]],[[129.983,746.0],[129.984,5.0],[129.985,273.0],[129.986,340.0],[129.987,536.0]]]
["binance-futures","SOLUSDT",1726455212068,[],[[129.826,28.0],[129.829,3.0],[129.83,3.0],[129.831,3.0],[129.832,3.0]]]
["binance-futures","SOLUSDT",1726455262169,[[129.685,244.0],[129.684,3.0],[129.683,3.0],[129.682,35.0],[129.681,18.0]],[[129.686,47.0],[129.689,1.0],[129.691,12.0],[129.694,2.0],[129.701,3.0]]]
["binance-futures","SOLUSDT",1726455297348,[[129.448,133.0],[129.447,1.0],[129.446,8.0],[129.445,1.0],[129.441,3.0]],[[129.449,394.0],[129.45,214.0],[129.452,175.0],[129.453,269.0],[129.46,23.0]]]
["binance-futures","SOLUSDT",1726455330670,[[129.352,2.0],[129.35,1.0],[129.346,6.0],[129.339,17.0],[129.328,77.0]],[[129.353,371.0],[129.354,113.0],[129.355,286.0],[129.356,142.0],[129.357,162.0]]]
["binance-futures","SOLUSDT",1726455344669,[[129.424,323.0],[129.422,24.0],[129.418,7.0],[129.417,3.0],[129.416,3.0]],[[129.425,35.0],[129.426,3.0],[129.428,13.0],[129.429,6.0],[129.43,60.0]]]
["binance-futures","SOLUSDT",1726455379117,[[129.32,478.0],[129.318,4.0],[129.317,3.0],[129.316,10.0],[129.315,5.0]],[[129.321,114.0],[129.325,1.0],[129.326,79.0],[129.328,60.0],[129.329,3.0]]]
["binance-futures","SOLUSDT",1726455413151,[[129.29,271.0],[129.289,3.0],[129.288,3.0],[129.286,3.0],[129.285,7.0]],[[129.291,38.0],[129.293,3.0],[129.294,3.0],[129.295,3.0],[129.296,60.0]]]
["binance-futures","SOLUSDT",1726455463853,[[129.324,262.0],[129.322,4.0],[129.321,3.0],[129.32,4.0],[129.318,4.0]],[[129.325,80.0],[129.329,3.0],[129.33,3.0],[129.334,22.0],[129.337,57.0]]]
["binance-futures","SOLUSDT",1726455498737,[[129.411,192.0],[129.41,107.0],[129.406,3.0],[129.405,3.0],[129.404,3.0]],[[129.412,314.0],[129.413,3.0],[129.414,4.0],[129.415,1.0],[129.416,3.0]]]
["binance-futures","SOLUSDT",1726455514110,[[129.402,249.0],[129.401,3.0],[129.4,6.0],[129.398,3.0],[129.397,3.0]],[[129.403,32.0],[129.407,49.0],[129.408,3.0],[129.409,4.0],[129.41,16.0]]]
["binance-futures","SOLUSDT",1726455552817,[[129.488,146.0],[129.487,3.0],[129.486,44.0],[129.485,42.0],[129.484,3.0]],[[129.489,96.0],[129.49,2.0],[129.491,1.0],[129.493,6.0],[129.495,18.0]]]
["binance-futures","SOLUSDT",1726455591000,[[129.607,202.0],[129.606,3.0],[129.605,3.0],[129.604,61.0],[129.603,3.0]],[[129.608,214.0],[129.61,3.0],[129.628,17.0],[129.629,36.0],[129.634,169.0]]]
["binance-futures","SOLUSDT",1726455641299,[[129.606,195.0],[129.605,9.0],[129.604,3.0],[129.603,3.0],[129.602,3.0]],[[129.607,24.0],[129.608,8.0],[129.611,8.0],[129.613,2.0],[129.614,3.0]]]
["binance-futures","SOLUSDT",1726455676801,[[129.649,113.0],[129.648,1.0],[129.642,3.0]],[[129.65,141.0],[129.651,3.0],[129.652,3.0],[129.653,4.0],[129.654,42.0]]]
["binance-futures","SOLUSDT",1726455728380,[[129.749,176.0],[129.748,130.0],[129.747,110.0],[129.746,60.0],[129.745,3.0]],[[129.75,19.0],[129.751,92.0],[129.753,6.0],[129.756,28.0],[129.757,3.0]]]
["binance-futures","SOLUSDT",1726455763963,[[129.917,29.0],[129.912,3.0],[129.911,3.0],[129.91,4.0],[129.909,4.0]],[[129.918,636.0],[129.919,104.0],[129.92,423.0],[129.922,48.0],[129.923,38.0]]]
["binance-futures","SOLUSDT",1726455799139,[[129.777,44.0],[129.774,4.0],[129.773,3.0],[129.772,4.0],[129.769,30.0]],[[129.778,423.0],[129.779,57.0],[129.78,105.0],[129.781,109.0],[129.782,3.0]]]
["binance-futures","SOLUSDT",1726455815307,[[129.795,153.0],[129.794,3.0],[129.793,3.0],[129.792,4.0],[129.791,3.0]],[[129.796,64.0],[129.797,3.0],[129.799,3.0],[129.8,3.0],[129.802,65.0]]]
["binance-futures","SOLUSDT",1726455855313,[[129.888,87.0],[129.887,3.0],[129.886,60.0],[129.885,139.0],[129.884,43.0]],[[129.889,80.0],[129.894,1.0],[129.895,4.0],[129.896,29.0],[129.899,8.0]]]
["binance-futures","SOLUSDT",1726455895547,[[129.786,207.0],[129.785,13.0],[129.784,3.0],[129.783,3.0],[129.782,3.0]],[[129.787,228.0],[129.791,49.0],[129.792,394.0],[129.793,61.0],[129.795,228.0]]]
["binance-futures","SOLUSDT",1726455949927,[[129.75,8.0],[129.745,3.0]],[[129.751,582.0],[129.752,177.0],[129.753,99.0],[129.754,162.0],[129.755,231.0]]]
["binance-futures","SOLUSDT",1726455988510,[[129.858,129.0],[129.857,5.0],[129.856,3.0],[129.855,3.0],[129.854,3.0]],[[129.859,187.0],[129.86,22.0],[129.861,5.0],[129.862,3.0],[129.863,3.0]]]
["binance-futures","SOLUSDT",1726456005985,[[129.855,223.0],[129.854,22.0],[129.853,57.0],[129.852,3.0],[129.851,4.0]],[[129.856,15.0],[129.86,9.0],[129.866,3.0],[129.869,3.0],[129.87,6.0]]]
["binance-futures","SOLUSDT",1726456046078,[[129.952,88.0],[129.951,30.0],[129.95,42.0],[129.949,29.0],[129.948,4.0]],[[129.953,182.0],[129.954,33.0],[129.959,7.0],[129.964,108.0],[129.987,42.0]]]
["binance-futures","SOLUSDT",1726456086426,[[129.973,111.0],[129.972,224.0],[129.971,272.0],[129.97,260.0],[129.969,75.0]],[[129.974,17.0],[129.975,2.0],[129.977,85.0],[129.978,17.0],[129.979,103.0]]]
["binance-futures","SOLUSDT",1726456142896,[[129.866,6.0],[129.865,42.0],[129.864,30.0],[129.862,4.0],[129.861,3.0]],[[129.867,189.0],[129.868,5.0],[129.869,38.0],[129.87,112.0],[129.871,42.0]]]
["binance-futures","SOLUSDT",1726456187008,[[129.836,106.0],[129.834,1.0],[129.833,6.0],[129.832,3.0],[129.823,174.0]],[[129.837,106.0],[129.838,8.0],[129.84,6.0],[129.841,41.0],[129.842,69.0]]]
["binance-futures","SOLUSDT",1726456201304,[[129.866,145.0],[129.865,3.0],[129.864,4.0],[129.863,3.0],[129.862,3.0]],[[129.867,75.0],[129.868,2.0],[129.871,3.0],[129.872,3.0],[129.873,8.0]]]
["binance-futures","SOLUSDT",1726456240095,[[129.971,40.0],[129.962,4.0],[129.961,3.0],[129.96,3.0],[129.959,60.0]],[[129.972,239.0],[129.973,5.0],[129.974,4.0],[129.976,4.0],[129.977,106.0]]]
["binance-futures","SOLUSDT",1726456279647,[[130.014,247.0],[130.013,3.0],[130.012,4.0],[130.011,4.0],[130.01,3.0]],[[130.015,15.0],[130.016,2.0],[130.017,1.0],[130.019,6.0],[130.03,3.0]]]
["binance-futures","SOLUSDT",1726456335606,[[130.122,81.0],[130.121,9.0],[130.12,3.0],[130.119,3.0],[130.118,3.0]],[[130.123,77.0],[130.125,4.0],[130.126,4.0],[130.127,64.0],[130.128,39.0]]]
["binance-futures","SOLUSDT",1726456378608,[[130.192,132.0],[130.191,6.0],[130.19,3.0],[130.189,6.0],[130.188,13.0]],[[130.193,179.0],[130.194,3.0],[130.197,14.0],[130.198,61.0],[130.199,15.0]]]
["binance-futures","SOLUSDT",1726456417892,[[130.108,163.0],[130.107,57.0],[130.106,3.0],[130.105,3.0],[130.104,3.0]],[[130.109,38.0],[130.114,3.0],[130.115,8.0],[130.121,37.0],[130.125,13.0]]]
["binance-futures","SOLUSDT",1726456434750,[[130.151,18.0],[130.15,4.0],[130.149,3.0],[130.148,3.0],[130.147,3.0]],[[130.152,280.0],[130.153,30.0],[130.154,3.0],[130.155,3.0],[130.156,3.0]]]
["binance-futures","SOLUSDT",1726456475388,[[130.138,226.0],[130.137,13.0],[130.136,12.0],[130.135,6.0],[130.134,3.0]],[[130.139,86.0],[130.14,3.0],[130.141,45.0],[130.142,8.0],[130.143,6.0]]]
["binance-futures","SOLUSDT",1726456532546,[[130.215,149.0],[130.214,42.0],[130.213,42.0],[130.212,49.0],[130.211,185.0]],[[130.216,31.0],[130.22,38.0],[130.222,24.0],[130.223,52.0],[130.224,14.0]]]
["binance-futures","SOLUSDT",1726456575000,[[130.096,123.0],[130.095,3.0],[130.094,356.0],[130.093,398.0],[130.092,243.0]],[[130.097,53.0],[130.099,6.0],[130.1,3.0],[130.101,3.0],[130.102,28.0]]]
["binance-futures","SOLUSDT",1726456617654,[[130.205,437.0],[130.204,3.0],[130.203,244.0],[130.202,144.0],[130.201,249.0]],[[130.206,111.0],[130.207,26.0],[130.21,5.0],[130.211,1.0],[130.212,1.0]]]
["binance-futures","SOLUSDT",1726456670656,[[130.282,119.0],[130.281,6.0],[130.28,4.0],[130.279,10.0],[130.278,3.0]],[[130.283,291.0],[130.284,3.0],[130.285,7.0],[130.286,3.0],[130.287,27.0]]]
["binance-futures","SOLUSDT",1726456709452,[[130.289,58.0],[130.288,40.0],[130.286,3.0],[130.285,151.0],[130.284,86.0]],[[130.29,136.0],[130.291,1.0],[130.292,4.0],[130.293,3.0],[130.294,20.0]]]
["binance-futures","SOLUSDT",1726456748931,[[130.246,35.0],[130.243,2.0],[130.242,1.0],[130.241,6.0],[130.24,3.0]],[[130.247,115.0],[130.249,117.0],[130.25,276.0],[130.251,164.0],[130.3,194.0]]]
["binance-futures","SOLUSDT",1726456764384,[[130.245,615.0],[130.244,25.0],[130.242,3.0],[130.241,4.0],[130.24,12.0]],[[130.246,73.0],[130.248,8.0],[130.252,60.0],[130.253,35.0],[130.256,14.0]]]
["binance-futures","SOLUSDT",1726456804346,[[130.214,13.0],[130.208,8.0],[130.206,50.0],[130.204,4.0],[130.203,1.0]],[[130.215,402.0],[130.216,166.0],[130.217,13.0],[130.218,31.0],[130.22,3.0]]]
["binance-futures","SOLUSDT",1726456861374,[[130.308,342.0],[130.307,57.0],[130.306,3.0],[130.305,3.0],[130.304,3.0]],[[130.309,26.0],[130.312,39.0],[130.313,39.0],[130.314,58.0],[130.315,39.0]]]
["binance-futures","SOLUSDT",1726456898540,[[130.257,233.0],[130.256,65.0],[130.254,5.0],[130.253,96.0],[130.252,55.0]],[[130.258,81.0],[130.26,15.0],[130.262,1.0],[130.264,6.0],[130.265,42.0]]]
["binance-futures","SOLUSDT",1726456942133,[[130.151,678.0],[130.15,94.0],[130.149,111.0],[130.148,176.0],[130.147,111.0]],[[130.152,43.0],[130.153,3.0],[130.154,3.0],[130.155,4.0],[130.156,3.0]]]
["binance-futures","SOLUSDT",1726456959143,[[130.131,199.0],[130.13,3.0],[130.129,3.0],[130.128,4.0],[130.127,3.0]],[[130.132,92.0],[130.136,63.0],[130.137,3.0],[130.138,75.0],[130.141,164.0]]]
["binance-futures","SOLUSDT",1726457002713,[[130.104,75.0],[130.103,6.0],[130.102,13.0],[130.101,6.0],[130.1,3.0]],[[130.105,310.0],[130.107,1.0],[130.108,3.0],[130.109,6.0],[130.121,97.0]]]
["binance-futures","SOLUSDT",1726457070006,[[130.086,9.0],[130.083,1.0],[130.079,1.0],[130.077,21.0],[130.076,27.0]],[[130.087,339.0],[130.088,4.0],[130.089,52.0],[130.09,42.0],[130.091,70.0]]]
["binance-futures","SOLUSDT",1726457114630,[[130.146,49.0],[130.144,1.0],[130.143,3.0],[130.142,3.0],[130.14,116.0]],[[130.147,125.0],[130.148,42.0],[130.149,86.0],[130.15,222.0],[130.151,52.0]]]
["binance-futures","SOLUSDT",1726457162540,[[130.228,555.0],[130.227,78.0],[130.226,73.0],[130.225,42.0],[130.224,22.0]],[[130.229,10.0],[130.23,23.0],[130.231,1.0],[130.235,1.0],[130.238,2.0]]]
["binance-futures","SOLUSDT",1726457181412,[[130.253,140.0],[130.252,4.0],[130.251,3.0],[130.25,3.0],[130.249,49.0]],[[130.254,31.0],[130.256,1.0],[130.258,19.0],[130.259,19.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1726457227196,[[130.21,59.0],[130.209,3.0],[130.208,78.0],[130.207,262.0],[130.206,42.0]],[[130.211,49.0],[130.212,1.0],[130.215,2.0],[130.217,10.0],[130.218,1.0]]]
["binance-futures","SOLUSDT",1726457269220,[[130.294,262.0],[130.293,11.0],[130.291,91.0],[130.29,230.0],[130.288,50.0]],[[130.295,68.0],[130.296,4.0],[130.297,3.0],[130.298,3.0],[130.299,3.0]]]
["binance-futures","SOLUSDT",1726457338485,[[130.323,30.0],[130.322,1.0],[130.313,1.0],[130.312,49.0],[130.31,9.0]],[[130.324,525.0],[130.325,3.0],[130.326,5.0],[130.327,4.0],[130.328,83.0]]]
["binance-futures","SOLUSDT",1726457385916,[[130.368,215.0],[130.367,6.0],[130.366,39.0],[130.365,50.0],[130.364,32.0]],[[130.369,143.0],[130.377,1.0],[130.38,2.0],[130.382,1.0],[130.383,30.0]]]
["binance-futures","SOLUSDT",1726457405343,[[130.366,301.0],[130.365,111.0],[130.364,3.0],[130.363,3.0],[130.362,171.0]],[[130.367,24.0],[130.368,65.0],[130.373,1.0],[130.374,7.0],[130.375,51.0]]]
["binance-futures","SOLUSDT",1726457448291,[[130.28,55.0],[130.279,15.0],[130.278,3.0],[130.277,161.0],[130.276,3.0]],[[130.281,112.0],[130.284,1.0],[130.285,3.0],[130.286,3.0],[130.288,12.0]]]
["binance-futures","SOLUSDT",1726457489766,[[130.361,181.0],[130.36,10.0],[130.359,33.0],[130.358,3.0],[130.357,67.0]],[[130.362,3700.0],[130.367,39.0],[130.368,49.0],[130.37,19.0],[130.371,1.0]]]
["binance-futures","SOLUSDT",1726457543085,[[130.422,196.0],[130.421,68.0],[130.42,633.0],[130.419,9.0],[130.418,23.0]],[[130.423,101.0],[130.424,46.0],[130.427,66.0],[130.43,39.0],[130.431,116.0]]]
["binance-futures","SOLUSDT",1726457582117,[[130.486,699.0],[130.485,6.0],[130.483,3.0],[130.482,227.0],[130.481,204.0]],[[130.487,6.0],[130.49,41.0],[130.491,1.0],[130.496,4.0],[130.499,17.0]]]
["binance-futures","SOLUSDT",1726457622032,[[130.488,168.0],[130.487,3.0],[130.486,3.0],[130.485,9.0],[130.484,8.0]],[[130.489,167.0],[130.49,3010.0],[130.491,7.0],[130.492,3.0],[130.493,34.0]]]
["binance-futures","SOLUSDT",1726457681368,[[130.485,220.0],[130.484,3.0],[130.483,3.0],[130.482,42.0],[130.481,517.0]],[[130.486,177.0],[130.487,3.0],[130.488,3.0],[130.49,4.0],[130.491,3.0]]]
["binance-futures","SOLUSDT",1726457722679,[[130.441,122.0],[130.439,3.0],[130.437,7.0],[130.436,6.0],[130.435,3.0]],[[130.442,303.0],[130.443,6.0],[130.444,3.0],[130.445,13.0],[130.446,3.0]]]
["binance-futures","SOLUSDT",1726457739759,[[130.434,292.0],[130.433,6.0],[130.432,24.0],[130.431,7.0],[130.43,34.0]],[[130.435,34.0],[130.437,1.0],[130.443,19.0],[130.445,7.0],[130.449,51.0]]]
["binance-futures","SOLUSDT",1726457782069,[[130.469,13.0],[130.466,11.0],[130.464,3.0],[130.463,3.0]],[[130.47,242.0],[130.471,3.0],[130.472,3.0],[130.473,54.0],[130.474,3.0]]]
["binance-futures","SOLUSDT",1726457824077,[[130.482,61.0],[130.481,17.0],[130.48,16.0],[130.478,3.0],[130.462,195.0]],[[130.483,272.0],[130.485,3.0],[130.487,3.0],[130.488,163.0],[130.489,115.0]]]
["binance-futures","SOLUSDT",1726457881782,[[130.379,326.0],[130.378,3.0],[130.376,5.0],[130.375,11.0],[130.373,3.0]],[[130.38,100.0],[130.381,1.0],[130.382,6.0],[130.385,2.0],[130.386,4.0]]]
["binance-futures","SOLUSDT",1726457924279,[[130.456,267.0],[130.455,27.0],[130.454,3.0],[130.453,32.0],[130.452,3.0]],[[130.457,314.0],[130.461,30.0],[130.463,70.0],[130.467,6.0],[130.503,45.0]]]
["binance-futures","SOLUSDT",1726457942889,[[130.44,56.0],[130.437,39.0],[130.436,34.0],[130.435,6.0],[130.433,123.0]],[[130.441,326.0],[130.442,3.0],[130.443,3.0],[130.444,3.0],[130.445,3.0]]]
["binance-futures","SOLUSDT",1726457989805,[[130.464,426.0],[130.463,257.0],[130.462,102.0],[130.461,380.0],[130.46,21.0]],[[130.465,145.0],[130.466,2.0],[130.474,15.0],[130.475,1.0],[130.483,105.0]]]
["binance-futures","SOLUSDT",1726458034192,[[130.558,13.0],[130.557,1.0],[130.555,1.0],[130.554,4.0],[130.552,16.0]],[[130.559,637.0],[130.56,3224.0],[130.561,141.0],[130.562,3.0],[130.563,3.0]]]
["binance-futures","SOLUSDT",1726458084891,[[130.464,40.0],[130.463,39.0],[130.462,1.0],[130.461,39.0],[130.459,3.0]],[[130.465,484.0],[130.466,155.0],[130.467,3.0],[130.468,4.0],[130.469,5.0]]]
["binance-futures","SOLUSDT",1726458132442,[[130.46,204.0],[130.459,9.0],[130.458,4.0],[130.457,3.0],[130.456,3.0]],[[130.461,157.0],[130.462,3.0],[130.463,4.0],[130.464,3.0],[130.465,7.0]]]
["binance-futures","SOLUSDT",1726458178101,[[130.384,113.0],[130.382,6.0],[130.381,2.0],[130.38,4.0],[130.379,14.0]],[[130.385,285.0],[130.386,15.0],[130.387,3.0],[130.388,3.0],[130.389,4.0]]]
["binance-futures","SOLUSDT",1726458196414,[[130.47,1.0],[130.466,1.0],[130.464,1.0],[130.462,29.0],[130.461,56.0]],[[130.471,298.0],[130.472,233.0],[130.473,3.0],[130.474,3.0],[130.475,118.0]]]
["binance-futures","SOLUSDT",1726458242394,[[130.44,314.0],[130.439,7.0],[130.438,3.0],[130.437,6.0],[130.436,3.0]],[[130.441,646.0],[130.443,1.0],[130.447,2.0],[130.448,23.0],[130.452,1.0]]]
["binance-futures","SOLUSDT",1726458305303,[[130.469,726.0],[130.468,3.0],[130.467,361.0],[130.466,288.0],[130.465,13.0]],[[130.47,31.0],[130.475,1.0],[130.476,1.0],[130.477,1.0],[130.478,28.0]]]
["binance-futures","SOLUSDT",1726458351239,[[130.478,259.0],[130.477,20.0],[130.476,33.0],[130.475,55.0],[130.474,3.0]],[[130.479,193.0],[130.481,3.0],[130.482,3.0],[130.483,31.0],[130.485,35.0]]]
["binance-futures","SOLUSDT",1726458393435,[[130.466,47.0],[130.465,6.0],[130.464,23.0],[130.463,9.0],[130.462,24.0]],[[130.467,246.0],[130.468,138.0],[130.47,60.0],[130.471,6.0],[130.475,42.0]]]
["binance-futures","SOLUSDT",1726458457597,[[130.471,109.0],[130.47,11.0],[130.468,6.0],[130.467,52.0]],[[130.472,338.0],[130.473,6.0],[130.474,3.0],[130.475,6.0],[130.476,13.0]]]
["binance-futures","SOLUSDT",1726458491548,[[130.522,384.0],[130.521,3.0],[130.52,3.0],[130.519,3.0],[130.518,148.0]],[[130.523,51.0],[130.527,3.0],[130.528,64.0],[130.531,47.0],[130.532,1.0]]]
["binance-futures","SOLUSDT",1726458519536,[[130.527,219.0],[130.526,3.0],[130.523,6.0],[130.522,59.0],[130.521,27.0]],[[130.528,174.0],[130.529,6.0],[130.53,50.0],[130.531,45.0],[130.532,42.0]]]
["binance-futures","SOLUSDT",1726458562558,[[130.491,62.0],[130.49,15.0],[130.489,191.0],[130.488,190.0],[130.487,85.0]],[[130.492,196.0],[130.493,6.0],[130.494,3.0],[130.495,19.0],[130.496,6.0]]]
["binance-futures","SOLUSDT",1726458608428,[[130.429,256.0],[130.428,3.0],[130.426,272.0],[130.425,170.0],[130.424,19.0]],[[130.43,165.0],[130.431,6.0],[130.433,32.0],[130.434,9.0],[130.436,3.0]]]
["binance-futures","SOLUSDT",1726458670645,[[130.477,74.0],[130.476,22.0],[130.475,6.0],[130.474,3.0],[130.473,6.0]],[[130.478,52.0],[130.479,6.0],[130.48,3.0],[130.481,21.0],[130.482,218.0]]]
["binance-futures","SOLUSDT",1726458717040,[[130.492,57.0],[130.485,11.0],[130.484,19.0],[130.483,1.0],[130.477,6.0]],[[130.493,199.0],[130.494,3.0],[130.495,6.0],[130.496,33.0],[130.497,116.0]]]
["binance-futures","SOLUSDT",1726458762117,[[130.405,303.0],[130.404,9.0],[130.403,10.0],[130.402,29.0],[130.401,105.0]],[[130.406,89.0],[130.41,32.0],[130.411,6.0],[130.412,3.0],[130.414,3.0]]]
["binance-futures","SOLUSDT",1726458779488,[[130.411,26.0],[130.409,5.0],[130.407,6.0],[130.406,32.0],[130.405,61.0]],[[130.412,178.0],[130.413,9.0],[130.414,4.0],[130.415,6.0],[130.416,125.0]]]
["binance-futures","SOLUSDT",1726458823702,[[130.411,186.0],[130.41,3.0],[130.409,11.0],[130.408,57.0],[130.407,7.0]],[[130.412,345.0],[130.413,6.0],[130.414,3.0],[130.415,6.0],[130.416,3.0]]]
["binance-futures","SOLUSDT",1726458871998,[[130.471,270.0],[130.47,5.0],[130.469,3.0],[130.468,9.0],[130.467,70.0]],[[130.472,68.0],[130.473,1.0],[130.478,7.0],[130.48,1.0],[130.481,3.0]]]
["binance-futures","SOLUSDT",1726458936181,[[130.501,281.0],[130.5,9878.0],[130.499,11.0],[130.498,3.0],[130.497,60.0]],[[130.502,408.0],[130.503,22.0],[130.505,6.0],[130.507,22.0],[130.508,32.0]]]
["binance-futures","SOLUSDT",1726458980756,[[130.525,391.0],[130.524,3.0],[130.523,48.0],[130.522,113.0],[130.521,24.0]],[[130.526,251.0],[130.527,3.0],[130.528,4.0],[130.529,1.0],[130.533,32.0]]]
["binance-futures","SOLUSDT",1726459001322,[[130.543,150.0],[130.542,3.0],[130.541,6.0],[130.54,3.0],[130.539,85.0]],[[130.544,232.0],[130.545,1.0],[130.546,85.0],[130.547,50.0],[130.548,242.0]]]
["binance-futures","SOLUSDT",1726459045802,[[130.548,1.0],[130.547,5.0],[130.545,6.0],[130.544,8.0],[130.543,3.0]],[[130.549,472.0],[130.55,158.0],[130.551,372.0],[130.552,360.0],[130.553,281.0]]]
["binance-futures","SOLUSDT",1726459090148,[[130.562,12.0],[130.561,2.0],[130.558,6.0],[130.556,67.0],[130.54,116.0]],[[130.563,569.0],[130.564,334.0],[130.565,27.0],[130.566,13.0],[130.567,359.0]]]
["binance-futures","SOLUSDT",1726459154564,[[130.524,150.0],[130.523,2.0],[130.522,119.0],[130.521,164.0],[130.52,3.0]],[[130.525,275.0],[130.526,68.0],[130.527,8.0],[130.528,9.0],[130.529,5.0]]]
["binance-futures","SOLUSDT",1726459204087,[[130.535,428.0],[130.534,382.0],[130.533,136.0],[130.532,445.0],[130.531,10.0]],[[130.536,37.0],[130.537,1.0],[130.538,5.0],[130.54,71.0],[130.541,169.0]]]
["binance-futures","SOLUSDT",1726459219607,[[130.493,97.0],[130.492,3.0],[130.491,3.0],[130.49,42.0],[130.489,67.0]],[[130.494,363.0],[130.496,3.0],[130.498,79.0],[130.499,131.0],[130.5,167.0]]]
["binance-futures","SOLUSDT",1726459262838,[[130.496,129.0],[130.495,211.0],[130.494,54.0],[130.493,200.0],[130.492,125.0]],[[130.497,47.0],[130.498,13.0],[130.5,1.0],[130.502,10.0],[130.503,2.0]]]
["binance-futures","SOLUSDT",1726459350937,[[130.556,511.0],[130.555,35.0],[130.554,4.0],[130.553,40.0],[130.552,3.0]],[[130.557,115.0],[130.563,3.0],[130.564,5.0],[130.566,78.0],[130.583,216.0]]]
["binance-futures","SOLUSDT",1726459375405,[[130.558,216.0],[130.557,14.0],[130.556,399.0],[130.555,38.0],[130.554,129.0]],[[130.559,35.0],[130.562,1.0],[130.563,15.0],[130.564,16.0],[130.565,6.0]]]
["binance-futures","SOLUSDT",1726459419769,[[130.6,440.0],[130.599,46.0],[130.598,151.0],[130.597,80.0],[130.596,3.0]],[[130.601,460.0],[130.604,134.0],[130.605,6.0],[130.606,3.0],[130.607,7.0]]]
["binance-futures","SOLUSDT",1726459478602,[[130.684,351.0],[130.683,23.0],[130.682,32.0],[130.681,108.0],[130.68,23.0]],[[130.685,104.0],[130.686,3.0],[130.687,7.0],[130.688,144.0],[130.689,114.0]]]
["binance-futures","SOLUSDT",1726459520609,[[130.677,368.0],[130.676,186.0],[130.675,153.0],[130.674,311.0],[130.673,6.0]],[[130.678,113.0],[130.679,2.0],[130.682,8.0],[130.685,1.0],[130.687,16.0]]]
["binance-futures","SOLUSDT",1726459564626,[[130.637,5.0],[130.635,41.0],[130.633,2.0],[130.632,1.0],[130.631,13.0]],[[130.638,1010.0],[130.639,286.0],[130.64,311.0],[130.641,3.0],[130.642,3.0]]]
["binance-futures","SOLUSDT",1726459581745,[[130.597,633.0],[130.596,97.0],[130.595,134.0],[130.594,22.0],[130.593,201.0]],[[130.598,42.0],[130.599,39.0],[130.6,42.0],[130.601,155.0],[130.606,5.0]]]
["binance-futures","SOLUSDT",1726459629617,[[130.628,266.0],[130.627,33.0],[130.626,3.0],[130.625,6.0],[130.624,65.0]],[[130.629,217.0],[130.63,3.0],[130.631,7.0],[130.632,42.0],[130.633,45.0]]]
["binance-futures","SOLUSDT",1726459674016,[[130.647,168.0],[130.646,81.0],[130.645,149.0],[130.644,46.0],[130.643,6.0]],[[130.648,225.0],[130.649,6.0],[130.65,3.0],[130.651,36.0],[130.652,6.0]]]
["binance-futures","SOLUSDT",1726459728725,[[130.698,380.0],[130.697,3.0],[130.696,3.0],[130.695,3.0],[130.694,3.0]],[[130.699,255.0],[130.7,69.0],[130.701,1.0],[130.703,7.0],[130.709,36.0]]]
["binance-futures","SOLUSDT",1726459791136,[[130.613,123.0],[130.609,103.0],[130.608,183.0],[130.607,151.0]],[[130.614,254.0],[130.615,165.0],[130.616,3.0],[130.618,3.0],[130.619,31.0]]]
["binance-futures","SOLUSDT",1726459808919,[[130.621,87.0],[130.619,3.0],[130.617,22.0],[130.616,27.0],[130.615,3.0]],[[130.622,116.0],[130.623,3.0],[130.624,3.0],[130.625,3.0],[130.626,149.0]]]
["binance-futures","SOLUSDT",1726459858099,[[130.646,299.0],[130.645,48.0],[130.644,60.0],[130.643,24.0],[130.642,3.0]],[[130.647,151.0],[130.649,28.0],[130.651,6.0],[130.652,2.0],[130.657,1.0]]]
["binance-futures","SOLUSDT",1726459908208,[[130.713,280.0],[130.712,71.0],[130.711,8.0],[130.71,3.0],[130.709,77.0]],[[130.714,37.0],[130.715,3.0],[130.717,3.0],[130.718,1.0],[130.719,10.0]]]
["binance-futures","SOLUSDT",1726459968856,[[130.797,84.0],[130.796,2.0],[130.793,16.0],[130.792,3.0],[130.791,102.0]],[[130.798,358.0],[130.799,199.0],[130.8,764.0],[130.801,59.0],[130.802,5.0]]]
["binance-futures","SOLUSDT",1726460013646,[[130.794,375.0],[130.793,39.0],[130.792,65.0],[130.791,18.0],[130.79,91.0]],[[130.795,49.0],[130.801,19.0],[130.802,64.0],[130.806,94.0],[130.811,4.0]]]
["binance-futures","SOLUSDT",1726460033348,[[130.813,55.0],[130.812,41.0],[130.811,39.0],[130.809,1.0],[130.804,32.0]],[[130.814,214.0],[130.815,3.0],[130.816,3.0],[130.817,3.0],[130.818,4.0]]]
["binance-futures","SOLUSDT",1726460077147,[[130.777,465.0],[130.776,13.0],[130.775,24.0],[130.774,354.0],[130.773,382.0]],[[130.778,56.0],[130.782,3.0],[130.783,6.0],[130.804,22.0],[130.816,38.0]]]
["binance-futures","SOLUSDT",1726460159278,[[130.703,742.0],[130.7,2.0],[130.699,8.0],[130.698,1.0],[130.697,87.0]],[[130.704,1.0],[130.706,2.0],[130.71,1.0],[130.711,1.0],[130.712,2.0]]]
["binance-futures","SOLUSDT",1726460189510,[[130.628,48.0],[130.627,31.0],[130.626,3.0],[130.625,11.0],[130.624,70.0]],[[130.629,175.0],[130.63,3.0],[130.631,6.0],[130.632,22.0],[130.633,24.0]]]
["binance-futures","SOLUSDT",1726460232039,[[130.83,239.0],[130.828,19.0],[130.827,5.0],[130.826,29.0],[130.823,720.0]],[[130.831,30.0],[130.832,4.0],[130.837,9.0],[130.839,3.0],[130.847,16.0]]]
["binance-futures","SOLUSDT",1726460270773,[[130.842,92.0],[130.84,6.0],[130.835,1.0],[130.833,96.0],[130.832,133.0]],[[130.843,292.0],[130.844,5.0],[130.845,4.0],[130.846,39.0],[130.847,91.0]]]
["binance-futures","SOLUSDT",1726460332532,[[130.864,414.0],[130.863,56.0],[130.862,79.0],[130.861,182.0],[130.86,138.0]],[[130.865,32.0],[130.866,1.0],[130.87,1.0],[130.873,3.0],[130.875,11.0]]]
["binance-futures","SOLUSDT",1726460377755,[[130.752,2.0],[130.75,26.0],[130.749,8.0],[130.748,103.0],[130.744,1.0]],[[130.753,321.0],[130.754,3.0],[130.755,46.0],[130.756,3.0],[130.757,3.0]]]
["binance-futures","SOLUSDT",1726460398089,[[130.715,17.0],[130.714,7.0],[130.711,9.0],[130.71,3.0],[130.709,56.0]],[[130.716,198.0],[130.717,3.0],[130.718,3.0],[130.719,5.0],[130.72,826.0]]]
["binance-futures","SOLUSDT",1726460439179,[[130.666,261.0],[130.665,14.0],[130.664,5.0],[130.663,42.0],[130.662,192.0]],[[130.667,47.0],[130.668,1.0],[130.67,30.0],[130.672,2.0],[130.673,53.0]]]
["binance-futures","SOLUSDT",1726460482499,[[130.704,704.0],[130.703,8.0],[130.702,3.0],[130.701,14.0],[130.7,38.0]],[[130.705,77.0],[130.709,13.0],[130.712,17.0],[130.713,28.0],[130.721,9.0]]]
["binance-futures","SOLUSDT",1726460524673,[[130.723,235.0],[130.722,7.0],[130.721,6.0],[130.72,57.0],[130.719,49.0]],[[130.724,120.0],[130.773,40.0],[130.871,1023.0],[130.876,31.0],[130.877,5.0]]]
["binance-futures","SOLUSDT",1726460593056,[[130.741,260.0],[130.74,40.0],[130.739,3.0],[130.738,3.0],[130.737,7.0]],[[130.742,206.0],[130.743,8.0],[130.744,3.0],[130.745,6.0],[130.746,3.0]]]
["binance-futures","SOLUSDT",1726460643259,[],[[130.738,251.0],[130.739,3.0],[130.74,13.0],[130.741,3.0],[130.742,265.0]]]
["binance-futures","SOLUSDT",1726460663881,[[130.752,311.0],[130.751,23.0],[130.75,2.0],[130.749,6.0],[130.748,91.0]],[[130.753,27.0],[130.755,24.0],[130.756,34.0],[130.758,5.0],[130.759,6.0]]]
["binance-futures","SOLUSDT",1726460715104,[[130.749,24.0],[130.748,14.0],[130.747,17.0],[130.746,13.0],[130.745,3.0]],[[130.75,141.0],[130.751,3.0],[130.752,21.0],[130.753,25.0],[130.754,3.0]]]
["binance-futures","SOLUSDT",1726460785263,[[130.778,423.0],[130.777,8.0],[130.775,89.0],[130.774,195.0],[130.771,418.0]],[[130.779,8.0],[130.781,37.0],[130.786,18.0],[130.787,27.0],[130.788,4.0]]]
["binance-futures","SOLUSDT",1726460831333,[[130.745,230.0],[130.744,2.0],[130.74,3.0],[130.731,129.0],[130.73,68.0]],[[130.746,287.0],[130.749,3.0],[130.75,17.0],[130.751,19.0],[130.752,21.0]]]
["binance-futures","SOLUSDT",1726460878458,[[130.6,328.0],[130.599,2.0],[130.598,8.0],[130.597,23.0],[130.596,76.0]],[[130.601,288.0],[130.602,3.0],[130.603,3.0],[130.604,19.0],[130.605,19.0]]]
["binance-futures","SOLUSDT",1726460896936,[[130.548,299.0],[130.547,2.0],[130.544,20.0],[130.543,124.0],[130.541,345.0]],[[130.549,107.0],[130.553,4.0],[130.554,1.0],[130.555,36.0],[130.556,3.0]]]
["binance-futures","SOLUSDT",1726460953700,[[130.649,442.0],[130.648,10.0],[130.647,146.0],[130.646,8.0],[130.645,3.0]],[[130.65,25.0],[130.651,2.0],[130.652,3.0],[130.654,1.0],[130.657,21.0]]]
["binance-futures","SOLUSDT",1726461007999,[[130.654,721.0],[130.653,33.0],[130.651,3.0],[130.649,158.0],[130.648,395.0]],[[130.655,8.0],[130.657,19.0],[130.66,38.0],[130.664,2.0],[130.668,78.0]]]
["binance-futures","SOLUSDT",1726461064211,[[130.526,380.0],[130.525,13.0],[130.523,1.0],[130.522,133.0],[130.521,102.0]],[[130.527,156.0],[130.528,64.0],[130.529,64.0],[130.53,64.0],[130.531,77.0]]]
["binance-futures","SOLUSDT",1726461103529,[[130.61,175.0],[130.609,88.0],[130.607,42.0],[130.606,39.0],[130.605,103.0]],[[130.611,132.0],[130.612,6.0],[130.613,6.0],[130.614,1.0],[130.615,6.0]]]
["binance-futures","SOLUSDT",1726461123398,[[130.615,132.0],[130.614,1.0],[130.613,7.0],[130.609,6.0],[130.608,6.0]],[[130.616,174.0],[130.617,6.0],[130.618,3.0],[130.619,6.0],[130.62,3.0]]]
["binance-futures","SOLUSDT",1726461168586,[[130.572,661.0],[130.57,38.0],[130.569,247.0],[130.568,106.0],[130.566,162.0]],[[130.573,59.0],[130.578,1.0],[130.579,3.0],[130.58,7.0],[130.581,1.0]]]
["binance-futures","SOLUSDT",1726461218342,[[130.649,420.0],[130.645,106.0],[130.644,151.0],[130.643,29.0],[130.642,549.0]],[[130.65,70.0],[130.651,1.0],[130.655,2.0],[130.658,1.0],[130.659,2.0]]]
["binance-futures","SOLUSDT",1726461294517,[[130.736,276.0],[130.735,31.0],[130.734,20.0],[130.732,4.0],[130.725,3.0]],[[130.737,155.0],[130.738,54.0],[130.739,11.0],[130.74,4.0],[130.741,8.0]]]
["binance-futures","SOLUSDT",1726461343315,[[130.667,89.0],[130.666,3.0],[130.665,1.0],[130.662,1.0],[130.66,19.0]],[[130.668,185.0],[130.669,3.0],[130.67,3.0],[130.671,143.0],[130.672,194.0]]]
["binance-futures","SOLUSDT",1726461409850,[[130.634,175.0],[130.632,8.0],[130.63,1.0],[130.628,4.0]],[[130.635,119.0],[130.636,3.0],[130.637,60.0],[130.638,3.0],[130.639,14.0]]]
["binance-futures","SOLUSDT",1726461443432,[[130.729,136.0],[130.723,68.0],[130.722,3.0],[130.721,3.0],[130.713,51.0]],[[130.73,289.0],[130.731,7.0],[130.732,3.0],[130.733,6.0],[130.734,3.0]]]
["binance-futures","SOLUSDT",1726461515508,[[130.727,93.0],[130.726,30.0],[130.723,96.0],[130.722,130.0],[130.721,133.0]],[[130.728,141.0],[130.729,3.0],[130.73,33.0],[130.731,4.0],[130.732,4.0]]]
["binance-futures","SOLUSDT",1726461535518,[[130.717,60.0],[130.716,41.0],[130.715,39.0],[130.712,13.0],[130.711,268.0]],[[130.718,249.0],[130.719,6.0],[130.72,43.0],[130.722,5.0],[130.723,3.0]]]
["binance-futures","SOLUSDT",1726461586245,[[130.727,17.0],[130.725,2.0],[130.724,4.0],[130.723,33.0],[130.722,68.0]],[[130.728,254.0],[130.729,157.0],[130.73,95.0],[130.731,83.0],[130.732,80.0]]]
["binance-futures","SOLUSDT",1726461631373,[[130.745,124.0],[130.744,11.0],[130.743,16.0],[130.742,3.0],[130.741,3.0]],[[130.746,82.0],[130.748,3.0],[130.749,11.0],[130.75,3.0],[130.753,49.0]]]
["binance-futures","SOLUSDT",1726461695486,[[130.715,165.0],[130.714,3.0],[130.713,6.0],[130.712,3.0],[130.711,14.0]],[[130.716,91.0],[130.72,3.0],[130.735,7.0],[130.744,45.0],[130.746,34.0]]]
["binance-futures","SOLUSDT",1726461740282,[[130.757,114.0],[130.756,130.0],[130.755,49.0],[130.754,28.0],[130.753,98.0]],[[130.758,59.0],[130.759,6.0],[130.76,1.0],[130.762,9.0],[130.763,7.0]]]
["binance-futures","SOLUSDT",1726461761552,[[130.738,469.0],[130.737,51.0],[130.736,106.0],[130.735,198.0],[130.734,129.0]],[[130.739,14.0],[130.74,3.0],[130.741,6.0],[130.743,132.0],[130.744,80.0]]]
["binance-futures","SOLUSDT",1726461809184,[[130.738,125.0],[130.737,27.0],[130.736,39.0],[130.735,39.0],[130.734,39.0]],[[130.739,199.0],[130.74,3.0],[130.741,36.0],[130.742,161.0],[130.743,111.0]]]
["binance-futures","SOLUSDT",1726461891764,[[130.722,83.0],[130.721,2.0],[130.718,3.0],[130.717,102.0],[130.716,105.0]],[[130.723,115.0],[130.724,3.0],[130.725,6.0],[130.726,175.0],[130.727,205.0]]]
["binance-futures","SOLUSDT",1726461933914,[[130.689,306.0],[130.688,130.0],[130.687,67.0],[130.686,54.0],[130.685,48.0]],[[130.69,64.0],[130.692,10.0],[130.693,47.0],[130.694,5.0],[130.704,4.0]]]
["binance-futures","SOLUSDT",1726461976510,[[130.628,412.0],[130.627,47.0],[130.626,195.0],[130.625,158.0],[130.624,105.0]],[[130.629,11.0],[130.63,3.0],[130.631,6.0],[130.632,5.0],[130.633,6.0]]]
["binance-futures","SOLUSDT",1726461995052,[[130.632,16.0],[130.631,2.0],[130.629,25.0],[130.619,71.0],[130.617,50.0]],[[130.633,152.0],[130.634,3.0],[130.638,178.0],[130.639,95.0],[130.64,38.0]]]
["binance-futures","SOLUSDT",1726462034742,[[130.659,237.0],[130.658,56.0],[130.657,42.0],[130.656,42.0],[130.655,80.0]],[[130.66,202.0],[130.662,2.0],[130.664,29.0],[130.668,1.0],[130.686,35.0]]]
["binance-futures","SOLUSDT",1726462083404,[[130.62,28.0],[130.617,1.0],[130.616,1.0],[130.612,88.0],[130.611,95.0]],[[130.621,479.0],[130.622,115.0],[130.623,195.0],[130.624,162.0],[130.625,46.0]]]
["binance-futures","SOLUSDT",1726462147558,[[130.667,132.0],[130.666,2.0],[130.665,7.0],[130.664,2.0],[130.663,3.0]],[[130.668,530.0],[130.669,6.0],[130.67,1.0],[130.671,35.0],[130.672,1.0]]]
["binance-futures","SOLUSDT",1726462203398,[[130.689,137.0],[130.688,13.0],[130.687,44.0],[130.686,30.0],[130.685,6.0]],[[130.69,153.0],[130.691,6.0],[130.692,3.0],[130.693,13.0],[130.694,5.0]]]
["binance-futures","SOLUSDT",1726462251299,[[130.684,152.0],[130.683,6.0],[130.682,47.0],[130.681,6.0],[130.68,38.0]],[[130.685,127.0],[130.686,3.0],[130.687,6.0],[130.688,3.0],[130.689,6.0]]]
["binance-futures","SOLUSDT",1726462296597,[[130.664,137.0],[130.663,6.0],[130.662,3.0],[130.661,6.0],[130.66,3.0]],[[130.665,183.0],[130.666,3.0],[130.667,8.0],[130.668,3.0],[130.669,6.0]]]
["binance-futures","SOLUSDT",1726462325841,[[130.62,1.0],[130.615,27.0],[130.614,1.0],[130.613,36.0],[130.611,1.0]],[[130.621,835.0],[130.622,410.0],[130.623,191.0],[130.625,6.0],[130.626,3.0]]]
["binance-futures","SOLUSDT",1726462400671,[[130.592,237.0],[130.591,3.0],[130.59,3.0],[130.589,3.0],[130.588,84.0]],[[130.593,19.0],[130.594,4.0],[130.596,39.0],[130.598,98.0],[130.599,109.0]]]
["binance-futures","SOLUSDT",1726462450453,[[130.577,406.0],[130.576,33.0],[130.574,129.0],[130.573,79.0],[130.572,116.0]],[[130.578,10.0],[130.588,3.0],[130.592,6.0],[130.598,111.0],[130.602,1.0]]]
["binance-futures","SOLUSDT",1726462501089,[[130.564,28.0],[130.563,2.0],[130.56,82.0],[130.556,41.0],[130.555,28.0]],[[130.565,273.0],[130.566,3.0],[130.567,3.0],[130.568,3.0],[130.569,3.0]]]
["binance-futures","SOLUSDT",1726462566813,[[130.515,140.0],[130.514,7.0],[130.511,18.0],[130.51,26.0],[130.509,51.0]],[[130.516,50.0],[130.517,1.0],[130.518,2.0],[130.519,6.0],[130.52,19.0]]]
["binance-futures","SOLUSDT",1726462613708,[[130.515,298.0],[130.513,23.0],[130.512,21.0],[130.511,3.0],[130.51,36.0]],[[130.516,41.0],[130.517,1.0],[130.518,32.0],[130.521,1.0],[130.522,27.0]]]
["binance-futures","SOLUSDT",1726462633227,[[130.525,78.0],[130.524,1.0],[130.523,4.0],[130.521,27.0],[130.513,44.0]],[[130.526,641.0],[130.527,19.0],[130.528,21.0],[130.529,6.0],[130.53,95.0]]]
["binance-futures","SOLUSDT",1726462683949,[[130.541,139.0],[130.54,36.0],[130.539,3.0],[130.538,3.0],[130.537,25.0]],[[130.542,170.0],[130.543,6.0],[130.544,57.0],[130.545,6.0],[130.546,3.0]]]
["binance-futures","SOLUSDT",1726462732133,[[130.509,167.0],[130.508,3.0],[130.507,6.0],[130.506,3.0],[130.505,6.0]],[[130.51,37.0],[130.511,6.0],[130.513,20.0],[130.514,30.0],[130.523,55.0]]]
["binance-futures","SOLUSDT",1726462776884,[[130.558,55.0],[130.557,2.0],[130.552,27.0],[130.551,14.0],[130.54,26.0]],[[130.559,278.0],[130.56,4.0],[130.561,6.0],[130.562,3.0],[130.563,48.0]]]
["binance-futures","SOLUSDT",1726462846785,[[130.583,150.0],[130.582,3.0],[130.581,8.0],[130.58,3.0],[130.579,6.0]],[[130.584,4.0],[130.586,3.0],[130.587,12.0],[130.588,3.0],[130.596,45.0]]]
["binance-futures","SOLUSDT",1726462890208,[[130.62,197.0],[130.617,9.0],[130.605,111.0],[130.602,1.0],[130.599,1.0]],[[130.621,193.0],[130.622,31.0],[130.623,142.0],[130.624,51.0],[130.625,24.0]]]
["binance-futures","SOLUSDT",1726462912185,[[130.619,287.0],[130.618,5.0],[130.617,3.0],[130.615,6.0],[130.614,31.0]],[[130.62,5.0],[130.621,10.0],[130.626,1.0],[130.627,5.0],[130.629,1.0]]]
["binance-futures","SOLUSDT",1726462955192,[[130.704,95.0],[130.703,5.0],[130.702,3.0],[130.701,50.0],[130.7,3.0]],[[130.705,136.0],[130.706,39.0],[130.707,38.0],[130.708,126.0],[130.709,136.0]]]
["binance-futures","SOLUSDT",1726463020733,[[130.59,90.0],[130.589,2.0],[130.588,32.0],[130.587,38.0],[130.586,35.0]],[[130.591,251.0],[130.592,3.0],[130.593,6.0],[130.594,3.0],[130.595,6.0]]]
["binance-futures","SOLUSDT",1726463072109,[[130.639,96.0],[130.638,110.0],[130.637,38.0],[130.636,31.0],[130.635,254.0]],[[130.64,100.0],[130.641,6.0],[130.642,4.0],[130.643,7.0],[130.644,59.0]]]
["binance-futures","SOLUSDT",1726463118714,[[130.691,422.0],[130.69,172.0],[130.689,71.0],[130.688,3.0],[130.687,36.0]],[[130.692,2.0],[130.698,78.0],[130.699,6.0],[130.7,30.0],[130.719,34.0]]]
["binance-futures","SOLUSDT",1726463137587,[[130.729,225.0],[130.728,157.0],[130.727,7.0],[130.726,35.0],[130.725,6.0]],[[130.73,87.0],[130.731,8.0],[130.733,6.0],[130.735,6.0],[130.736,16.0]]]
["binance-futures","SOLUSDT",1726463202417,[[130.715,76.0],[130.713,61.0],[130.712,32.0],[130.71,62.0]],[[130.716,186.0],[130.717,8.0],[130.718,4.0],[130.719,101.0],[130.72,91.0]]]
["binance-futures","SOLUSDT",1726463222283,[[130.726,585.0],[130.725,116.0],[130.724,56.0],[130.723,6.0],[130.722,57.0]],[[130.727,36.0],[130.733,4.0],[130.734,1.0],[130.736,1.0],[130.737,8.0]]]
["binance-futures","SOLUSDT",1726463278832,[[130.754,163.0],[130.753,38.0],[130.752,4.0],[130.751,6.0],[130.75,3.0]],[[130.755,174.0],[130.76,1.0],[130.762,76.0],[130.763,62.0],[130.77,52.0]]]
["binance-futures","SOLUSDT",1726463318662,[[130.794,157.0],[130.793,6.0],[130.792,3.0],[130.791,6.0],[130.79,66.0]],[[130.795,44.0],[130.798,1.0],[130.799,101.0],[130.8,240.0],[130.801,36.0]]]
["binance-futures","SOLUSDT",1726463378696,[[130.763,145.0],[130.762,3.0],[130.761,6.0],[130.76,3.0],[130.758,89.0]],[[130.764,181.0],[130.765,6.0],[130.769,22.0],[130.77,117.0],[130.771,102.0]]]
["binance-futures","SOLUSDT",1726463423376,[[130.725,93.0],[130.724,2.0],[130.723,4.0],[130.722,166.0],[130.721,3.0]],[[130.726,158.0],[130.727,3.0],[130.728,3.0],[130.729,3.0],[130.73,26.0]]]
["binance-futures","SOLUSDT",1726463464475,[[130.811,366.0],[130.81,9.0],[130.809,6.0],[130.808,4.0],[130.807,6.0]],[[130.812,56.0],[130.817,13.0],[130.819,101.0],[130.82,5.0],[130.821,85.0]]]
["binance-futures","SOLUSDT",1726463482533,[[130.876,89.0],[130.875,2.0],[130.873,34.0],[130.864,21.0],[130.863,38.0]],[[130.877,238.0],[130.878,3.0],[130.879,6.0],[130.88,8.0],[130.881,67.0]]]
["binance-futures","SOLUSDT",1726463523941,[[130.871,157.0],[130.87,103.0],[130.868,16.0],[130.867,3.0],[130.86,3.0]],[[130.872,54.0],[130.873,2.0],[130.876,31.0],[130.877,38.0],[130.879,35.0]]]
["binance-futures","SOLUSDT",1726463556093,[[130.871,46.0],[130.869,13.0],[130.868,36.0],[130.867,126.0]],[[130.872,186.0],[130.873,3.0],[130.874,3.0],[130.875,62.0],[130.876,3.0]]]
["binance-futures","SOLUSDT",1726463629352,[[130.822,2.0],[130.821,4.0],[130.82,154.0],[130.819,49.0],[130.818,63.0]],[[130.823,433.0],[130.824,9.0],[130.825,54.0],[130.826,3.0],[130.827,3.0]]]
["binance-futures","SOLUSDT",1726463673437,[[130.855,376.0],[130.854,37.0],[130.853,102.0],[130.852,3.0],[130.851,40.0]],[[130.856,31.0],[130.86,1.0],[130.862,3.0],[130.865,6.0],[130.871,64.0]]]
["binance-futures","SOLUSDT",1726463692301,[[130.889,483.0],[130.888,154.0],[130.887,138.0],[130.886,69.0],[130.885,11.0]],[[130.89,14.0],[130.893,1.0],[130.896,1.0],[130.897,13.0],[130.898,3.0]]]
["binance-futures","SOLUSDT",1726463733965,[[130.843,200.0],[130.842,6.0],[130.841,7.0],[130.84,4.0],[130.839,119.0]],[[130.844,237.0],[130.846,12.0],[130.847,23.0],[130.852,3.0],[130.857,22.0]]]
["binance-futures","SOLUSDT",1726463776631,[[130.827,164.0],[130.826,9.0],[130.825,6.0],[130.822,4.0],[130.821,138.0]],[[130.828,154.0],[130.829,6.0],[130.83,107.0],[130.831,6.0],[130.832,32.0]]]
["binance-futures","SOLUSDT",1726463840010,[[130.847,181.0],[130.846,5.0],[130.845,6.0],[130.844,215.0],[130.843,160.0]],[[130.848,53.0],[130.853,133.0],[130.854,32.0],[130.855,6.0],[130.856,3.0]]]
["binance-futures","SOLUSDT",1726463879842,[[130.883,217.0],[130.882,5.0],[130.881,14.0],[130.88,95.0],[130.879,134.0]],[[130.884,41.0],[130.885,8.0],[130.886,3.0],[130.887,6.0],[130.888,3.0]]]
["binance-futures","SOLUSDT",1726463895225,[[130.883,97.0],[130.88,39.0],[130.879,32.0]],[[130.884,124.0],[130.885,8.0],[130.886,3.0],[130.887,3.0],[130.888,161.0]]]
["binance-futures","SOLUSDT",1726463955977,[[130.902,60.0],[130.901,46.0],[130.9,3.0],[130.899,69.0],[130.898,3.0]],[[130.903,195.0],[130.904,42.0],[130.905,35.0],[130.906,51.0],[130.907,35.0]]]
["binance-futures","SOLUSDT",1726463986651,[[130.919,458.0],[130.918,17.0],[130.917,3.0],[130.916,549.0],[130.915,186.0]],[[130.92,1.0],[130.926,2.0],[130.927,1.0],[130.928,2.0],[130.931,6.0]]]
["binance-futures","SOLUSDT",1726464050363,[[130.931,99.0],[130.93,2.0],[130.929,32.0],[130.928,32.0],[130.927,1.0]],[[130.932,122.0],[130.933,12.0],[130.934,2.0],[130.935,7.0],[130.936,209.0]]]
["binance-futures","SOLUSDT",1726464091464,[[131.057,6.0],[131.056,2.0],[131.051,2.0],[131.044,27.0],[131.043,10.0]],[[131.058,321.0],[131.06,6.0],[131.061,176.0],[131.062,207.0],[131.063,433.0]]]
["binance-futures","SOLUSDT",1726464131075,[[131.099,230.0],[131.098,5.0],[131.097,4.0],[131.096,4.0],[131.095,3.0]],[[131.1,178.0],[131.116,5.0],[131.12,67.0],[131.131,21.0],[131.133,67.0]]]
["binance-futures","SOLUSDT",1726464145978,[[131.095,108.0],[131.094,1.0],[131.091,4.0],[131.09,3.0],[131.089,106.0]],[[131.096,252.0],[131.097,66.0],[131.098,148.0],[131.099,14.0],[131.1,138.0]]]
["binance-futures","SOLUSDT",1726464184974,[[131.125,247.0],[131.124,5.0],[131.123,7.0],[131.121,19.0],[131.12,32.0]],[[131.126,281.0],[131.127,8.0],[131.129,3.0],[131.13,20.0],[131.131,24.0]]]
["binance-futures","SOLUSDT",1726464237702,[[131.115,355.0],[131.114,14.0],[131.113,127.0],[131.112,226.0],[131.111,57.0]],[[131.116,41.0],[131.119,7.0],[131.121,6.0],[131.122,3.0],[131.123,6.0]]]
["binance-futures","SOLUSDT",1726464278014,[[131.091,230.0],[131.088,1.0],[131.084,301.0],[131.083,80.0],[131.082,48.0]],[[131.092,133.0],[131.093,158.0],[131.094,3.0],[131.095,33.0],[131.096,38.0]]]
["binance-futures","SOLUSDT",1726464322230,[[130.992,184.0],[130.991,42.0],[130.99,3.0],[130.989,30.0],[130.987,189.0]],[[130.993,822.0],[130.994,3.0],[130.995,3.0],[130.996,3.0],[130.997,3.0]]]
["binance-futures","SOLUSDT",1726464357169,[[130.963,1118.0],[130.962,49.0],[130.961,61.0],[130.958,11.0],[130.956,89.0]],[[130.964,679.0],[130.965,122.0],[130.966,258.0],[130.967,174.0],[130.968,3.0]]]
["binance-futures","SOLUSDT",1726464419050,[[130.9,106.0],[130.899,8.0],[130.898,150.0],[130.897,6.0],[130.896,102.0]],[[130.901,170.0],[130.904,28.0],[130.905,1.0],[130.908,4.0],[130.912,66.0]]]
["binance-futures","SOLUSDT",1726464434406,[[130.889,10.0],[130.887,7.0],[130.883,29.0],[130.882,1.0],[130.881,1.0]],[[130.89,258.0],[130.891,84.0],[130.892,35.0],[130.893,6.0],[130.894,180.0]]]
["binance-futures","SOLUSDT",1726464476812,[[130.792,266.0],[130.791,41.0],[130.788,28.0],[130.787,63.0],[130.786,118.0]],[[130.793,106.0],[130.794,9.0],[130.798,28.0],[130.8,59.0],[130.801,138.0]]]
["binance-futures","SOLUSDT",1726464519881,[[130.847,4.0],[130.844,12.0],[130.842,1.0],[130.841,57.0],[130.84,80.0]],[[130.848,341.0],[130.849,13.0],[130.85,3.0],[130.851,6.0],[130.852,3.0]]]
["binance-futures","SOLUSDT",1726464586488,[[130.779,75.0],[130.778,65.0],[130.775,18.0],[130.774,76.0],[130.773,36.0]],[[130.78,355.0],[130.781,3.0],[130.782,3.0],[130.783,6.0],[130.785,7.0]]]
["binance-futures","SOLUSDT",1726464629254,[[130.779,9.0],[130.776,29.0],[130.775,44.0],[130.774,25.0],[130.772,28.0]],[[130.78,254.0],[130.781,97.0],[130.782,36.0],[130.783,80.0],[130.784,141.0]]]
["binance-futures","SOLUSDT",1726464675636,[[130.784,185.0],[130.783,80.0],[130.782,42.0],[130.781,38.0],[130.78,84.0]],[[130.785,92.0],[130.786,7.0],[130.787,6.0],[130.788,65.0],[130.79,23.0]]]
["binance-futures","SOLUSDT",1726464695733,[[130.813,346.0],[130.812,7.0],[130.811,6.0],[130.81,3.0],[130.809,14.0]],[[130.814,147.0],[130.817,39.0],[130.818,198.0],[130.855,115.0],[130.962,10.0]]]
["binance-futures","SOLUSDT",1726464754803,[[130.839,108.0],[130.836,4.0],[130.835,80.0],[130.832,289.0],[130.827,27.0]],[[130.84,171.0],[130.841,34.0],[130.842,35.0],[130.843,37.0],[130.844,45.0]]]
["binance-futures","SOLUSDT",1726464802465,[[130.886,157.0],[130.885,16.0],[130.884,59.0],[130.883,68.0],[130.882,114.0]],[[130.887,124.0],[130.888,109.0],[130.889,9.0],[130.89,3.0],[130.891,7.0]]]
["binance-futures","SOLUSDT",1726464847283,[[130.859,117.0],[130.858,6.0],[130.857,6.0],[130.856,3.0],[130.855,6.0]],[[130.86,320.0],[130.861,200.0],[130.862,35.0],[130.863,24.0],[130.864,22.0]]]
["binance-futures","SOLUSDT",1726464901156,[[130.839,11.0],[130.838,2.0],[130.837,3.0],[130.834,64.0],[130.832,8.0]],[[130.84,558.0],[130.841,17.0],[130.842,3.0],[130.843,6.0],[130.844,35.0]]]
["binance-futures","SOLUSDT",1726464920172,[[130.854,112.0],[130.853,8.0],[130.852,3.0],[130.851,11.0],[130.85,105.0]],[[130.855,265.0],[130.856,10.0],[130.857,7.0],[130.858,70.0],[130.859,7.0]]]
["binance-futures","SOLUSDT",1726464972164,[[130.792,17.0],[130.791,5.0],[130.79,50.0],[130.789,2.0],[130.776,5.0]],[[130.793,475.0],[130.794,263.0],[130.795,13.0],[130.796,3.0],[130.797,6.0]]]
["binance-futures","SOLUSDT",1726465040164,[[130.787,231.0],[130.786,37.0],[130.785,204.0],[130.784,190.0],[130.783,202.0]],[[130.788,23.0],[130.789,7.0],[130.791,3.0],[130.792,3.0],[130.797,27.0]]]
["binance-futures","SOLUSDT",1726465086518,[[130.731,94.0],[130.729,91.0],[130.725,8.0],[130.722,63.0],[130.718,37.0]],[[130.732,354.0],[130.733,6.0],[130.735,143.0],[130.736,262.0],[130.737,118.0]]]
["binance-futures","SOLUSDT",1726465132079,[[130.7,189.0],[130.699,5.0],[130.698,18.0],[130.696,63.0],[130.694,47.0]],[[130.701,57.0],[130.702,35.0],[130.703,71.0],[130.704,3.0],[130.705,209.0]]]
["binance-futures","SOLUSDT",1726465164781,[[130.641,123.0],[130.638,128.0],[130.637,181.0],[130.636,256.0],[130.633,5.0]],[[130.642,137.0],[130.643,3.0],[130.644,3.0],[130.645,19.0],[130.646,3.0]]]
["binance-futures","SOLUSDT",1726465240898,[[130.699,33.0],[130.698,89.0],[130.697,94.0],[130.695,213.0],[130.694,402.0]],[[130.706,40.0],[130.707,90.0],[130.709,153.0],[130.711,1.0],[130.712,12.0]]]
["binance-futures","SOLUSDT",1726465290229,[[130.758,32.0],[130.757,5.0],[130.756,3.0],[130.755,25.0],[130.754,26.0]],[[130.759,281.0],[130.76,5.0],[130.761,7.0],[130.762,3.0],[130.763,6.0]]]
["binance-futures","SOLUSDT",1726465310370,[[130.694,2.0],[130.691,3.0],[130.684,20.0],[130.683,30.0],[130.682,67.0]],[[130.695,272.0],[130.696,425.0],[130.697,6.0],[130.698,167.0],[130.699,202.0]]]
["binance-futures","SOLUSDT",1726465363796,[[130.674,179.0],[130.673,94.0],[130.672,240.0],[130.671,169.0],[130.67,10.0]],[[130.675,19.0],[130.678,3.0],[130.679,6.0],[130.683,33.0],[130.69,57.0]]]
["binance-futures","SOLUSDT",1726465436396,[[130.775,216.0],[130.774,2.0],[130.773,33.0],[130.771,3.0],[130.769,66.0]],[[130.776,21.0],[130.777,6.0],[130.778,3.0],[130.779,6.0],[130.78,3.0]]]
["binance-futures","SOLUSDT",1726465488417,[[130.8,125.0],[130.799,2.0],[130.798,64.0],[130.797,30.0],[130.796,64.0]],[[130.801,217.0],[130.802,3.0],[130.803,6.0],[130.804,193.0],[130.805,185.0]]]
["binance-futures","SOLUSDT",1726465533267,[[130.821,255.0],[130.82,3.0],[130.819,33.0],[130.818,3.0],[130.817,7.0]],[[130.822,144.0],[130.827,6.0],[130.828,3.0],[130.829,16.0],[130.831,43.0]]]
["binance-futures","SOLUSDT",1726465554043,[[130.855,6.0],[130.854,62.0],[130.852,7.0],[130.846,5.0],[130.841,8.0]],[[130.856,287.0],[130.857,108.0],[130.858,3.0],[130.859,9.0],[130.86,236.0]]]
["binance-futures","SOLUSDT",1726465603222,[[130.923,596.0],[130.922,74.0],[130.921,59.0],[130.92,48.0],[130.919,7.0]],[[130.924,109.0],[130.925,1.0],[130.927,12.0],[130.928,1.0],[130.93,1.0]]]
["binance-futures","SOLUSDT",1726465671921,[[130.922,467.0],[130.921,281.0],[130.92,240.0],[130.919,13.0],[130.918,27.0]],[[130.923,10.0],[130.931,91.0],[130.932,33.0],[130.933,3.0],[130.934,3.0]]]
["binance-futures","SOLUSDT",1726465715943,[[130.975,48.0],[130.974,27.0],[130.969,6.0],[130.968,58.0],[130.961,119.0]],[[130.976,175.0],[130.977,6.0],[130.978,9.0],[130.979,3.0],[130.98,189.0]]]
["binance-futures","SOLUSDT",1726465760126,[[131.01,183.0],[131.009,63.0],[131.008,3.0],[131.007,38.0],[131.006,40.0]],[[131.011,176.0],[131.012,5.0],[131.013,6.0],[131.014,83.0],[131.015,116.0]]]
["binance-futures","SOLUSDT",1726465779348,[[130.999,160.0],[130.998,2.0],[130.995,42.0],[130.994,62.0],[130.992,1.0]],[[131.0,492.0],[131.001,215.0],[131.002,90.0],[131.003,131.0],[131.004,189.0]]]
["binance-futures","SOLUSDT",1726465823464,[[130.979,233.0],[130.978,23.0],[130.977,6.0],[130.976,10.0],[130.975,146.0]],[[130.98,44.0],[130.981,15.0],[130.983,66.0],[130.997,1.0],[130.999,40.0]]]
["binance-futures","SOLUSDT",1726465866050,[[131.044,226.0],[131.043,113.0],[131.042,21.0],[131.041,23.0],[131.04,14.0]],[[131.045,81.0],[131.046,80.0],[131.049,4.0],[131.05,63.0],[131.059,105.0]]]
["binance-futures","SOLUSDT",1726465924053,[[131.116,164.0],[131.115,131.0],[131.113,3.0],[131.112,5.0]],[[131.117,169.0],[131.121,3.0],[131.122,60.0],[131.123,55.0],[131.125,230.0]]]
["binance-futures","SOLUSDT",1726465965351,[[131.155,39.0],[131.151,5.0],[131.15,1.0],[131.148,108.0],[131.147,6.0]],[[131.156,211.0],[131.157,20.0],[131.158,22.0],[131.162,3.0],[131.163,36.0]]]
["binance-futures","SOLUSDT",1726465982142,[[131.197,205.0],[131.196,27.0]],[[131.198,222.0],[131.199,23.0],[131.2,1196.0],[131.201,6.0],[131.202,3.0]]]
["binance-futures","SOLUSDT",1726466038540,[[131.1,154.0],[131.099,8.0],[131.098,3.0],[131.097,9.0],[131.096,3.0]],[[131.101,485.0],[131.102,3.0],[131.103,6.0],[131.104,21.0],[131.105,6.0]]]
["binance-futures","SOLUSDT",1726466066952,[[131.058,156.0],[131.057,4.0],[131.056,3.0],[131.054,72.0],[131.053,108.0]],[[131.059,151.0],[131.06,3.0],[131.061,3.0],[131.062,6.0],[131.063,3.0]]]
["binance-futures","SOLUSDT",1726466125624,[[131.042,301.0],[131.041,22.0],[131.04,53.0],[131.039,72.0],[131.038,7.0]],[[131.043,101.0],[131.045,16.0],[131.047,58.0],[131.05,3.0],[131.054,4.0]]]
["binance-futures","SOLUSDT",1726466172788,[[131.167,29.0],[131.166,32.0],[131.165,25.0],[131.16,126.0],[131.157,29.0]],[[131.168,234.0],[131.169,6.0],[131.171,6.0],[131.173,6.0],[131.174,128.0]]]
["binance-futures","SOLUSDT",1726466217910,[[131.207,913.0],[131.206,33.0],[131.205,206.0],[131.204,121.0],[131.203,225.0]],[[131.208,114.0],[131.21,1.0],[131.211,1.0],[131.212,8.0],[131.22,116.0]]]
["binance-futures","SOLUSDT",1726466276146,[[131.173,135.0],[131.172,1.0],[131.171,6.0],[131.169,7.0],[131.168,8.0]],[[131.174,129.0],[131.175,279.0],[131.176,3.0],[131.177,3.0],[131.178,73.0]]]
["binance-futures","SOLUSDT",1726466318519,[[131.209,263.0],[131.208,18.0],[131.207,9.0],[131.206,3.0],[131.205,24.0]],[[131.21,57.0],[131.217,81.0],[131.22,25.0],[131.221,1.0],[131.225,26.0]]]
["binance-futures","SOLUSDT",1726466335794,[[131.227,17.0],[131.226,17.0],[131.224,30.0],[131.223,49.0],[131.222,36.0]],[[131.228,543.0],[131.229,111.0],[131.23,54.0],[131.231,38.0],[131.232,251.0]]]
["binance-futures","SOLUSDT",1726466380618,[[131.143,294.0],[131.142,12.0],[131.141,54.0],[131.14,120.0],[131.139,206.0]],[[131.144,586.0],[131.145,18.0],[131.149,124.0],[131.151,6.0],[131.152,3.0]]]
["binance-futures","SOLUSDT",1726466433381,[[131.126,289.0],[131.125,3.0],[131.124,122.0],[131.123,96.0],[131.122,149.0]],[[131.127,2.0],[131.131,4.0],[131.133,5.0],[131.136,1.0],[131.137,54.0]]]
["binance-futures","SOLUSDT",1726466476531,[[131.099,481.0],[131.098,12.0],[131.096,1.0],[131.095,17.0],[131.093,57.0]],[[131.1,203.0],[131.101,9.0],[131.109,1.0],[131.112,55.0],[131.113,39.0]]]
["binance-futures","SOLUSDT",1726466517482,[[131.07,202.0],[131.069,258.0],[131.067,112.0],[131.066,2.0],[131.064,1.0]],[[131.071,72.0],[131.073,4.0],[131.075,4.0],[131.077,3.0],[131.078,29.0]]]
["binance-futures","SOLUSDT",1726466533622,[[131.028,295.0],[131.027,2.0],[131.024,7.0],[131.022,10.0],[131.021,260.0]],[[131.029,89.0],[131.034,121.0],[131.035,203.0],[131.036,32.0],[131.037,6.0]]]
["binance-futures","SOLUSDT",1726466577461,[[131.025,252.0],[131.022,1.0],[131.02,7.0],[131.019,15.0],[131.018,22.0]],[[131.026,395.0],[131.028,24.0],[131.029,6.0],[131.03,80.0],[131.034,217.0]]]
["binance-futures","SOLUSDT",1726466620561,[[131.011,71.0],[131.01,2.0],[131.008,3.0],[131.006,8.0],[131.005,1.0]],[[131.012,380.0],[131.013,6.0],[131.014,94.0],[131.015,63.0],[131.016,31.0]]]
["binance-futures","SOLUSDT",1726466689449,[[130.967,382.0],[130.966,246.0],[130.964,136.0],[130.963,54.0],[130.962,57.0]],[[130.968,30.0],[130.97,21.0],[130.971,36.0],[130.975,8.0],[130.977,37.0]]]
["binance-futures","SOLUSDT",1726466736340,[[130.924,11.0],[130.923,27.0],[130.921,6.0],[130.92,99.0],[130.919,49.0]],[[130.925,466.0],[130.926,196.0],[130.927,180.0],[130.928,150.0],[130.929,16.0]]]
["binance-futures","SOLUSDT",1726466780036,[[130.983,720.0],[130.982,5.0],[130.979,189.0],[130.978,61.0],[130.976,646.0]],[[130.984,88.0],[130.992,1.0],[130.994,1.0],[130.997,57.0],[131.006,4.0]]]
["binance-futures","SOLUSDT",1726466807062,[[131.0,365.0],[130.999,5.0],[130.998,30.0],[130.997,102.0],[130.996,112.0]],[[131.001,88.0],[131.002,12.0],[131.003,5.0],[131.004,4.0],[131.005,91.0]]]
["binance-futures","SOLUSDT",1726466846131,[[131.057,82.0],[131.056,2.0],[131.051,55.0],[131.05,79.0],[131.049,47.0]],[[131.058,375.0],[131.059,6.0],[131.06,5.0],[131.061,98.0],[131.062,117.0]]]
["binance-futures","SOLUSDT",1726466906217,[[131.096,342.0],[131.094,6.0],[131.088,210.0],[131.087,70.0],[131.082,1.0]],[[131.097,234.0],[131.098,9.0],[131.1,44.0],[131.102,10.0],[131.104,1.0]]]
["binance-futures","SOLUSDT",1726466946141,[[131.059,128.0],[131.058,20.0],[131.056,33.0],[131.055,7.0],[131.047,48.0]],[[131.06,395.0],[131.061,6.0],[131.062,47.0],[131.063,119.0],[131.064,65.0]]]
["binance-futures","SOLUSDT",1726466989777,[[131.083,55.0],[131.08,28.0],[131.078,1.0],[131.076,45.0],[131.065,72.0]],[[131.084,233.0],[131.085,6.0],[131.086,3.0],[131.087,6.0],[131.088,4.0]]]
["binance-futures","SOLUSDT",1726467051600,[[131.168,735.0],[131.167,6.0],[131.166,2.0],[131.165,60.0],[131.164,3.0]],[[131.169,115.0],[131.172,18.0],[131.173,6.0],[131.174,5.0],[131.175,6.0]]]
["binance-futures","SOLUSDT",1726467092675,[[131.224,146.0],[131.223,16.0],[131.222,107.0],[131.221,39.0],[131.22,892.0]],[[131.225,122.0],[131.226,3.0],[131.227,3.0],[131.228,3.0],[131.231,7.0]]]
["binance-futures","SOLUSDT",1726467093106,[[131.224,13.0],[131.222,59.0],[131.221,36.0],[131.22,879.0],[131.219,6.0]],[[131.225,184.0],[131.226,3.0],[131.227,3.0],[131.228,3.0],[131.229,6.0]]]
["binance-futures","SOLUSDT",1726467146774,[[131.228,85.0],[131.227,2.0],[131.226,1.0],[131.224,30.0]],[[131.229,213.0],[131.23,48.0],[131.231,3.0],[131.233,55.0],[131.234,151.0]]]
["binance-futures","SOLUSDT",1726467189223,[[131.193,445.0],[131.192,7.0],[131.191,3.0],[131.19,23.0],[131.189,184.0]],[[131.194,37.0],[131.199,57.0],[131.2,23.0],[131.201,65.0],[131.204,3.0]]]
["binance-futures","SOLUSDT",1726467218490,[[131.246,483.0],[131.245,6.0],[131.244,21.0],[131.243,64.0],[131.242,22.0]],[[131.247,55.0],[131.249,1.0],[131.25,6.0],[131.251,52.0],[131.252,45.0]]]
["binance-futures","SOLUSDT",1726467289608,[[131.315,6.0],[131.31,9.0],[131.309,2.0],[131.308,3.0],[131.307,1.0]],[[131.316,505.0],[131.317,428.0],[131.318,280.0],[131.319,6.0],[131.32,49.0]]]
["binance-futures","SOLUSDT",1726467327546,[[131.214,104.0],[131.213,6.0],[131.212,3.0],[131.211,27.0],[131.21,127.0]],[[131.215,417.0],[131.217,3.0],[131.218,3.0],[131.219,6.0],[131.228,62.0]]]
["binance-futures","SOLUSDT",1726467344563,[[131.214,130.0],[131.209,35.0],[131.208,65.0],[131.207,94.0],[131.206,5.0]],[[131.215,274.0],[131.216,4.0],[131.217,3.0],[131.218,3.0],[131.219,3.0]]]
["binance-futures","SOLUSDT",1726467385938,[[131.191,641.0],[131.19,17.0],[131.189,195.0],[131.188,13.0],[131.187,131.0]],[[131.192,216.0],[131.194,3.0],[131.195,6.0],[131.196,3.0],[131.197,6.0]]]
["binance-futures","SOLUSDT",1726467442041,[[131.217,100.0],[131.216,6.0],[131.215,30.0],[131.214,4.0],[131.213,3.0]],[[131.218,398.0],[131.219,96.0],[131.22,79.0],[131.221,79.0],[131.222,204.0]]]
["binance-futures","SOLUSDT",1726467482593,[[131.254,73.0],[131.253,6.0],[131.252,35.0],[131.251,276.0],[131.25,3.0]],[[131.255,229.0],[131.259,24.0],[131.26,1.0],[131.261,22.0],[131.262,4.0]]]
["binance-futures","SOLUSDT",1726467522607,[[131.268,114.0],[131.267,6.0],[131.266,3.0],[131.265,50.0],[131.264,158.0]],[[131.269,320.0],[131.27,7.0],[131.271,3.0],[131.272,3.0],[131.273,120.0]]]
["binance-futures","SOLUSDT",1726467539513,[[131.196,1.0],[131.193,19.0],[131.192,2.0],[131.191,8.0],[131.19,22.0]],[[131.197,322.0],[131.198,3.0],[131.199,18.0],[131.2,73.0],[131.201,139.0]]]
["binance-futures","SOLUSDT",1726467587897,[[131.172,34.0],[131.169,3.0],[131.168,3.0],[131.167,6.0],[131.165,24.0]],[[131.173,154.0],[131.174,8.0],[131.175,10.0],[131.177,3.0],[131.178,29.0]]]
["binance-futures","SOLUSDT",1726467618849,[[131.163,283.0],[131.162,98.0],[131.161,35.0],[131.16,69.0],[131.159,64.0]],[[131.164,207.0],[131.166,19.0],[131.169,8.0],[131.17,3.0],[131.171,5.0]]]
["binance-futures","SOLUSDT",1726467677711,[[131.143,20.0],[131.142,17.0],[131.141,16.0],[131.14,18.0],[131.134,97.0]],[[131.144,768.0],[131.145,53.0],[131.146,33.0],[131.148,74.0],[131.149,55.0]]]
["binance-futures","SOLUSDT",1726467719063,[[131.039,168.0],[131.038,51.0],[131.037,7.0],[131.036,53.0],[131.035,12.0]],[[131.04,262.0],[131.041,1.0],[131.042,36.0],[131.044,47.0],[131.045,32.0]]]
["binance-futures","SOLUSDT",1726467737202,[[131.013,5.0],[131.012,44.0],[131.01,51.0],[131.008,3.0],[131.005,4.0]],[[131.014,254.0],[131.015,38.0],[131.016,43.0],[131.017,57.0],[131.018,56.0]]]
["binance-futures","SOLUSDT",1726467779802,[[131.022,31.0],[131.021,6.0],[131.02,3.0],[131.019,6.0],[131.018,3.0]],[[131.023,260.0],[131.024,3.0],[131.025,6.0],[131.026,60.0],[131.027,110.0]]]
["binance-futures","SOLUSDT",1726467825097,[[130.916,170.0],[130.915,1.0],[130.914,13.0],[130.912,1.0],[130.911,123.0]],[[130.917,106.0],[130.918,4.0],[130.919,6.0],[130.92,45.0],[130.921,38.0]]]
["binance-futures","SOLUSDT",1726467894213,[[131.015,207.0],[131.014,3.0],[131.012,3.0],[131.01,3.0],[131.009,1.0]],[[131.016,208.0],[131.017,68.0],[131.018,3.0],[131.019,6.0],[131.02,179.0]]]
["binance-futures","SOLUSDT",1726467937272,[[130.9,425.0],[130.898,330.0],[130.897,86.0],[130.895,112.0],[130.894,54.0]],[[130.901,122.0],[130.902,3.0],[130.903,3.0],[130.904,3.0],[130.905,9.0]]]
["binance-futures","SOLUSDT",1726467988828,[[130.955,170.0],[130.951,8.0],[130.95,18.0],[130.949,57.0],[130.948,46.0]],[[130.956,161.0],[130.959,6.0],[130.96,3.0],[130.961,6.0],[130.962,4.0]]]
["binance-futures","SOLUSDT",1726468046613,[[130.889,337.0],[130.888,18.0],[130.886,41.0],[130.885,241.0],[130.884,138.0]],[[130.89,100.0],[130.894,3.0],[130.895,4.0],[130.896,212.0],[130.897,13.0]]]
["binance-futures","SOLUSDT",1726468098159,[[130.905,77.0],[130.904,47.0],[130.903,8.0],[130.902,8.0],[130.901,3.0]],[[130.906,167.0],[130.907,6.0],[130.908,3.0],[130.909,79.0],[130.91,119.0]]]
["binance-futures","SOLUSDT",1726468118102,[[130.924,35.0],[130.917,3.0],[130.916,22.0],[130.915,50.0],[130.911,21.0]],[[130.925,319.0],[130.926,3.0],[130.927,3.0],[130.928,235.0],[130.929,129.0]]]
["binance-futures","SOLUSDT",1726468166050,[[130.943,194.0],[130.942,117.0],[130.941,6.0],[130.94,3.0],[130.939,11.0]],[[130.944,91.0],[130.945,1.0],[130.948,114.0],[130.949,99.0],[130.95,61.0]]]
["binance-futures","SOLUSDT",1726468214308,[[130.874,219.0],[130.873,9.0],[130.872,3.0],[130.871,6.0],[130.87,96.0]],[[130.875,96.0],[130.879,32.0],[130.88,42.0],[130.881,140.0],[130.882,35.0]]]
["binance-futures","SOLUSDT",1726468278619,[[130.951,2.0],[130.945,17.0],[130.941,7.0],[130.933,32.0],[130.931,43.0]],[[130.952,652.0],[130.953,116.0],[130.954,51.0],[130.955,6.0],[130.956,101.0]]]
["binance-futures","SOLUSDT",1726468322719,[[130.879,218.0],[130.878,3.0],[130.877,20.0],[130.876,6.0],[130.875,243.0]],[[130.88,97.0],[130.884,1.0],[130.886,4.0],[130.897,95.0],[130.898,148.0]]]
["binance-futures","SOLUSDT",1726468341864,[[130.89,896.0],[130.889,114.0],[130.888,239.0],[130.887,37.0],[130.886,8.0]],[[130.891,20.0],[130.895,61.0],[130.899,4.0],[130.9,2.0],[130.902,97.0]]]
["binance-futures","SOLUSDT",1726468389317,[[130.867,159.0],[130.866,3.0],[130.865,6.0],[130.864,12.0],[130.863,81.0]],[[130.868,238.0],[130.869,6.0],[130.87,32.0],[130.871,48.0],[130.872,176.0]]]
["binance-futures","SOLUSDT",1726468429204,[[130.859,246.0],[130.858,3.0],[130.857,12.0],[130.856,109.0],[130.855,142.0]],[[130.86,28.0],[130.861,66.0],[130.862,3.0],[130.863,3.0],[130.875,7.0]]]
["binance-futures","SOLUSDT",1726468495815,[[130.831,163.0],[130.83,110.0],[130.829,76.0],[130.828,3.0],[130.827,76.0]],[[130.832,290.0],[130.833,7.0],[130.834,51.0],[130.835,18.0],[130.836,3.0]]]
["binance-futures","SOLUSDT",1726468539697,[[130.78,154.0],[130.776,6.0],[130.77,71.0],[130.768,2.0],[130.767,185.0]],[[130.781,89.0],[130.785,1.0],[130.786,182.0],[130.787,168.0],[130.788,254.0]]]
["binance-futures","SOLUSDT",1726468580935,[[130.693,325.0],[130.691,73.0],[130.69,235.0],[130.686,21.0],[130.665,58.0]],[[130.694,31.0],[130.697,4.0],[130.701,10.0],[130.704,11.0],[130.709,51.0]]]
["binance-futures","SOLUSDT",1726468598920,[[130.655,594.0],[130.652,44.0],[130.651,45.0],[130.65,21.0],[130.649,5.0]],[[130.656,188.0],[130.657,20.0],[130.658,3.0],[130.659,6.0],[130.66,60.0]]]
["binance-futures","SOLUSDT",1726468645460,[[130.701,91.0],[130.699,6.0],[130.698,2.0],[130.697,65.0],[130.695,85.0]],[[130.702,204.0],[130.703,6.0],[130.704,88.0],[130.705,70.0],[130.706,3.0]]]
["binance-futures","SOLUSDT",1726468713559,[[130.739,15.0],[130.73,6.0],[130.729,100.0],[130.722,4.0],[130.72,3.0]],[[130.74,269.0],[130.741,35.0],[130.742,64.0],[130.747,362.0],[130.748,842.0]]]
["binance-futures","SOLUSDT",1726468762705,[[130.637,29.0],[130.636,3.0],[130.635,55.0],[130.634,41.0],[130.63,37.0]],[[130.638,87.0],[130.639,16.0],[130.64,3.0],[130.642,272.0],[130.643,169.0]]]
["binance-futures","SOLUSDT",1726468808675,[[130.646,140.0],[130.645,6.0],[130.644,3.0],[130.643,6.0],[130.64,30.0]],[[130.647,191.0],[130.648,44.0],[130.649,85.0],[130.65,46.0],[130.651,6.0]]]
["binance-futures","SOLUSDT",1726468836119,[[130.689,6.0]],[[130.69,296.0],[130.691,377.0],[130.692,281.0],[130.693,119.0],[130.694,114.0]]]
["binance-futures","SOLUSDT",1726468873174,[[130.55,27.0],[130.541,1.0],[130.54,14.0],[130.539,8.0],[130.538,29.0]],[[130.551,538.0],[130.552,208.0],[130.553,224.0],[130.554,159.0],[130.555,16.0]]]
["binance-futures","SOLUSDT",1726468932474,[[130.588,110.0],[130.578,108.0],[130.577,208.0],[130.574,3.0],[130.568,5.0]],[[130.589,75.0],[130.59,139.0],[130.592,4.0],[130.593,78.0],[130.594,87.0]]]
["binance-futures","SOLUSDT",1726468982851,[[130.536,132.0],[130.535,6.0],[130.534,8.0],[130.533,41.0],[130.532,38.0]],[[130.537,199.0],[130.538,3.0],[130.539,6.0],[130.54,3.0],[130.541,6.0]]]
["binance-futures","SOLUSDT",1726469028320,[[130.54,32.0],[130.536,1.0],[130.53,5.0],[130.528,4.0],[130.527,4.0]],[[130.541,400.0],[130.542,3.0],[130.543,60.0],[130.545,555.0],[130.546,122.0]]]
["binance-futures","SOLUSDT",1726469091638,[[130.582,138.0],[130.581,35.0],[130.58,22.0],[130.579,6.0],[130.578,3.0]],[[130.583,123.0],[130.584,3.0],[130.585,8.0],[130.586,3.0],[130.587,29.0]]]
["binance-futures","SOLUSDT",1726469131079,[[130.455,4.0],[130.451,75.0],[130.45,164.0],[130.449,27.0]],[[130.458,472.0],[130.459,56.0],[130.46,49.0],[130.461,48.0],[130.462,35.0]]]
["binance-futures","SOLUSDT",1726469170225,[[130.463,192.0],[130.458,1.0],[130.457,1.0],[130.456,42.0],[130.453,17.0]],[[130.464,21.0],[130.465,7.0],[130.467,6.0],[130.468,3.0],[130.474,31.0]]]
["binance-futures","SOLUSDT",1726469188714,[[130.511,62.0],[130.508,7.0],[130.507,1.0],[130.505,32.0],[130.504,64.0]],[[130.512,120.0],[130.513,3.0],[130.514,3.0],[130.515,3.0],[130.516,3.0]]]
["binance-futures","SOLUSDT",1726469236619,[[130.428,12.0],[130.42,1.0],[130.417,6.0],[130.416,49.0]],[[130.429,136.0],[130.43,4.0],[130.431,6.0],[130.432,3.0],[130.433,6.0]]]
["binance-futures","SOLUSDT",1726469295260,[[130.424,574.0],[130.423,170.0],[130.42,1.0],[130.419,260.0],[130.418,161.0]],[[130.425,3.0],[130.428,1.0],[130.432,5.0],[130.434,21.0],[130.441,58.0]]]
["binance-futures","SOLUSDT",1726469343050,[[130.417,778.0],[130.416,210.0],[130.413,7.0],[130.412,3.0],[130.411,9.0]],[[130.418,132.0],[130.423,1.0],[130.424,108.0],[130.425,23.0],[130.427,106.0]]]
["binance-futures","SOLUSDT",1726469388348,[[130.394,153.0],[130.393,58.0],[130.392,1.0],[130.391,25.0],[130.39,37.0]],[[130.395,317.0],[130.396,3.0],[130.397,6.0],[130.398,169.0],[130.399,102.0]]]
["binance-futures","SOLUSDT",1726469406456,[[130.403,452.0],[130.402,46.0],[130.401,162.0],[130.4,3.0],[130.399,23.0]],[[130.404,29.0],[130.407,10.0],[130.409,1.0],[130.41,3.0],[130.416,5.0]]]
["binance-futures","SOLUSDT",1726469455762,[[130.405,638.0],[130.401,2.0],[130.399,78.0],[130.398,1.0],[130.397,21.0]],[[130.406,50.0],[130.407,6.0],[130.41,88.0],[130.413,25.0],[130.415,66.0]]]
["binance-futures","SOLUSDT",1726469500874,[[130.411,77.0],[130.41,1.0],[130.409,3.0],[130.408,3.0],[130.407,3.0]],[[130.412,265.0],[130.413,156.0],[130.414,118.0],[130.415,3.0],[130.416,153.0]]]
["binance-futures","SOLUSDT",1726469566935,[[130.386,668.0],[130.385,3.0],[130.384,3.0],[130.383,79.0],[130.382,31.0]],[[130.387,39.0],[130.391,2.0],[130.392,1.0],[130.396,58.0],[130.398,1.0]]]
["binance-futures","SOLUSDT",1726469615504,[[130.4,20.0],[130.399,1.0],[130.394,30.0],[130.381,22.0],[130.374,1.0]],[[130.401,375.0],[130.402,317.0],[130.403,143.0],[130.404,129.0],[130.405,3.0]]]
["binance-futures","SOLUSDT",1726469636357,[[130.445,194.0],[130.444,3.0],[130.443,6.0],[130.442,3.0],[130.441,6.0]],[[130.446,73.0],[130.447,8.0],[130.448,2.0],[130.449,32.0],[130.45,6.0]]]
["binance-futures","SOLUSDT",1726469686393,[[130.44,200.0],[130.439,6.0],[130.438,3.0],[130.437,7.0],[130.436,275.0]],[[130.441,213.0],[130.443,42.0],[130.444,542.0],[130.452,51.0],[130.454,19.0]]]
["binance-futures","SOLUSDT",1726469729865,[[130.484,54.0],[130.483,6.0],[130.482,7.0],[130.481,13.0],[130.48,111.0]],[[130.485,169.0],[130.486,3.0],[130.487,7.0],[130.488,75.0],[130.489,143.0]]]
["binance-futures","SOLUSDT",1726469793825,[[130.48,166.0],[130.479,6.0],[130.478,3.0],[130.477,8.0],[130.476,15.0]],[[130.481,188.0],[130.482,3.0],[130.483,6.0],[130.484,3.0],[130.485,35.0]]]
["binance-futures","SOLUSDT",1726469839057,[[130.445,53.0],[130.444,8.0],[130.442,6.0],[130.441,3.0],[130.44,113.0]],[[130.446,188.0],[130.447,30.0],[130.448,3.0],[130.449,111.0],[130.45,330.0]]]
["binance-futures","SOLUSDT",1726469906496,[[130.439,774.0],[130.438,552.0],[130.437,30.0],[130.436,47.0],[130.435,6.0]],[[130.44,93.0],[130.441,3.0],[130.444,1.0],[130.447,4.0],[130.449,17.0]]]
["binance-futures","SOLUSDT",1726469960906,[[130.491,158.0],[130.49,30.0],[130.489,9.0],[130.488,3.0],[130.487,35.0]],[[130.492,256.0],[130.493,6.0],[130.494,3.0],[130.495,6.0],[130.496,99.0]]]
["binance-futures","SOLUSDT",1726470007655,[[130.45,56.0],[130.449,3.0],[130.448,34.0],[130.447,3.0],[130.446,37.0]],[[130.451,188.0],[130.455,4.0],[130.456,3.0],[130.457,3.0],[130.458,75.0]]]
["binance-futures","SOLUSDT",1726470024284,[[130.447,34.0],[130.446,4.0],[130.445,22.0],[130.444,48.0],[130.443,6.0]],[[130.448,171.0],[130.45,18.0],[130.453,26.0],[130.454,55.0],[130.455,7.0]]]
["binance-futures","SOLUSDT",1726470065915,[[130.438,179.0],[130.437,3.0],[130.435,7.0],[130.434,64.0],[130.433,16.0]],[[130.439,222.0],[130.44,3.0],[130.447,1.0],[130.449,9.0],[130.451,26.0]]]
["binance-futures","SOLUSDT",1726470107545,[[130.599,122.0],[130.594,18.0],[130.593,52.0]],[[130.6,165.0],[130.601,3.0],[130.602,160.0],[130.603,89.0],[130.604,159.0]]]
["binance-futures","SOLUSDT",1726470166793,[[130.664,5.0],[130.66,28.0]],[[130.665,248.0],[130.667,5.0],[130.668,41.0],[130.669,95.0],[130.67,128.0]]]
["binance-futures","SOLUSDT",1726470213847,[[130.624,184.0],[130.623,6.0],[130.622,3.0],[130.621,120.0],[130.62,4.0]],[[130.625,134.0],[130.626,79.0],[130.627,44.0],[130.628,59.0],[130.629,98.0]]]
["binance-futures","SOLUSDT",1726470234800,[[130.639,216.0],[130.638,10.0],[130.637,125.0],[130.636,327.0],[130.635,485.0]],[[130.64,14.0],[130.641,6.0],[130.643,6.0],[130.644,205.0],[130.645,90.0]]]
["binance-futures","SOLUSDT",1726470280933,[[130.562,138.0],[130.561,6.0],[130.56,3.0],[130.559,82.0],[130.558,7.0]],[[130.563,209.0],[130.572,1.0],[130.573,32.0],[130.574,45.0],[130.575,54.0]]]
["binance-futures","SOLUSDT",1726470329502,[[130.556,143.0],[130.555,6.0],[130.554,3.0],[130.553,9.0],[130.552,3.0]],[[130.557,335.0],[130.558,134.0],[130.559,214.0],[130.56,162.0],[130.561,266.0]]]
["binance-futures","SOLUSDT",1726470396790,[[130.609,19.0],[130.608,7.0],[130.606,9.0],[130.605,7.0],[130.604,8.0]],[[130.61,391.0],[130.611,6.0],[130.612,3.0],[130.613,6.0],[130.614,3.0]]]
["binance-futures","SOLUSDT",1726470441604,[[130.591,16.0],[130.59,7.0],[130.589,33.0],[130.577,135.0],[130.574,71.0]],[[130.592,420.0],[130.593,7.0],[130.594,4.0],[130.595,91.0],[130.596,297.0]]]
["binance-futures","SOLUSDT",1726470488259,[[130.603,113.0],[130.602,7.0],[130.596,39.0],[130.595,17.0],[130.594,3.0]],[[130.604,597.0],[130.605,3.0],[130.606,315.0],[130.607,397.0],[130.608,512.0]]]
["binance-futures","SOLUSDT",1726470508121,[[130.587,170.0],[130.586,26.0],[130.585,6.0],[130.584,85.0],[130.583,213.0]],[[130.588,87.0],[130.589,153.0],[130.59,56.0],[130.591,6.0],[130.593,47.0]]]
["binance-futures","SOLUSDT",1726470553221,[[130.589,185.0],[130.588,13.0],[130.587,11.0],[130.586,3.0],[130.585,110.0]],[[130.59,195.0],[130.591,3.0],[130.594,3.0],[130.595,6.0],[130.596,32.0]]]
["binance-futures","SOLUSDT",1726470617361,[[130.466,612.0],[130.464,28.0],[130.463,25.0],[130.462,32.0],[130.461,201.0]],[[130.467,93.0],[130.475,3.0],[130.476,27.0],[130.477,75.0],[130.478,18.0]]]
["binance-futures","SOLUSDT",1726470663100,[[130.458,209.0],[130.457,1.0],[130.456,15.0],[130.455,123.0],[130.454,116.0]],[[130.459,300.0],[130.46,3.0],[130.461,3.0],[130.462,3.0],[130.463,24.0]]]
["binance-futures","SOLUSDT",1726470710254,[[130.516,218.0],[130.515,19.0],[130.514,47.0],[130.513,3.0],[130.512,1.0]],[[130.517,51.0],[130.522,10.0],[130.523,69.0],[130.527,29.0],[130.532,61.0]]]
["binance-futures","SOLUSDT",1726470729577,[[130.552,335.0],[130.55,29.0],[130.548,107.0],[130.547,108.0],[130.527,40.0]],[[130.553,213.0],[130.554,4.0],[130.555,6.0],[130.556,3.0],[130.557,6.0]]]
["binance-futures","SOLUSDT",1726470772774,[[130.589,371.0],[130.588,47.0],[130.585,3.0],[130.579,8.0],[130.577,28.0]],[[130.59,863.0],[130.591,360.0],[130.592,294.0],[130.593,240.0],[130.594,270.0]]]
["binance-futures","SOLUSDT",1726470834887,[[130.676,134.0],[130.675,53.0],[130.674,3.0],[130.673,33.0],[130.672,3.0]],[[130.677,85.0],[130.678,3.0],[130.679,6.0],[130.68,4.0],[130.681,44.0]]]
["binance-futures","SOLUSDT",1726470878313,[[130.766,77.0],[130.765,28.0],[130.764,3.0],[130.763,6.0],[130.762,3.0]],[[130.767,205.0],[130.768,3.0],[130.769,6.0],[130.77,41.0],[130.771,357.0]]]
["binance-futures","SOLUSDT",1726470921303,[[130.756,6.0],[130.754,31.0],[130.753,53.0],[130.752,25.0],[130.751,48.0]],[[130.757,800.0],[130.758,388.0],[130.759,386.0],[130.76,416.0],[130.761,174.0]]]
["binance-futures","SOLUSDT",1726470983563,[[130.633,7.0],[130.632,5.0],[130.631,6.0],[130.63,3.0],[130.629,39.0]],[[130.634,337.0],[130.637,3.0],[130.638,5.0],[130.64,52.0],[130.641,99.0]]]
["binance-futures","SOLUSDT",1726471031500,[[130.621,199.0],[130.62,4.0],[130.619,49.0],[130.618,3.0],[130.617,16.0]],[[130.622,230.0],[130.623,3.0],[130.629,137.0],[130.637,24.0],[130.638,48.0]]]
["binance-futures","SOLUSDT",1726471079421,[[130.601,18.0],[130.6,42.0],[130.598,3.0],[130.597,6.0],[130.596,27.0]],[[130.602,468.0],[130.603,178.0],[130.604,78.0],[130.605,141.0],[130.606,95.0]]]
["binance-futures","SOLUSDT",1726471099476,[[130.628,51.0],[130.626,3.0],[130.623,91.0],[130.622,30.0],[130.621,61.0]],[[130.629,272.0],[130.63,3.0],[130.631,6.0],[130.632,52.0],[130.633,82.0]]]
["binance-futures","SOLUSDT",1726471146206,[[130.608,216.0],[130.607,5.0],[130.604,56.0],[130.603,129.0],[130.602,329.0]],[[130.609,207.0],[130.61,1.0],[130.612,3.0],[130.613,6.0],[130.615,6.0]]]
["binance-futures","SOLUSDT",1726471217961,[[130.628,11.0],[130.625,3.0],[130.624,5.0],[130.623,3.0],[130.621,3.0]],[[130.629,406.0],[130.63,3.0],[130.631,6.0],[130.632,5.0],[130.633,36.0]]]
["binance-futures","SOLUSDT",1726471264636,[[130.719,359.0],[130.718,18.0],[130.717,68.0],[130.715,19.0],[130.714,62.0]],[[130.72,101.0],[130.721,3.0],[130.723,1.0],[130.724,3.0],[130.727,27.0]]]
["binance-futures","SOLUSDT",1726471310837,[[130.75,183.0],[130.749,6.0],[130.748,3.0],[130.747,3.0],[130.746,4.0]],[[130.751,49.0],[130.752,3.0],[130.753,3.0],[130.754,3.0],[130.755,208.0]]]
["binance-futures","SOLUSDT",1726471322977,[[130.765,385.0],[130.764,3.0],[130.763,6.0],[130.762,3.0],[130.761,246.0]],[[130.766,51.0],[130.772,44.0],[130.774,3.0],[130.775,9.0],[130.788,5.0]]]
["binance-futures","SOLUSDT",1726471373379,[[130.773,6.0],[130.772,1.0],[130.771,27.0],[130.767,38.0],[130.766,350.0]],[[130.774,550.0],[130.775,47.0],[130.776,3.0],[130.777,332.0],[130.778,481.0]]]
["binance-futures","SOLUSDT",1726471440066,[[130.805,275.0],[130.804,3.0],[130.803,3.0],[130.802,19.0],[130.801,65.0]],[[130.806,58.0],[130.808,3.0],[130.809,64.0],[130.81,65.0],[130.813,41.0]]]
["binance-futures","SOLUSDT",1726471487694,[[130.796,795.0],[130.795,82.0],[130.794,5.0],[130.793,7.0],[130.792,83.0]],[[130.797,197.0],[130.798,3.0],[130.799,3.0],[130.8,31.0],[130.801,33.0]]]
["binance-futures","SOLUSDT",1726471531100,[[130.698,251.0],[130.697,207.0],[130.696,38.0],[130.695,205.0],[130.694,10.0]],[[130.699,5.0],[130.702,29.0],[130.703,1.0],[130.704,2.0],[130.706,4.0]]]
["binance-futures","SOLUSDT",1726471551869,[[130.726,61.0],[130.725,206.0],[130.722,150.0],[130.721,18.0],[130.72,29.0]],[[130.727,122.0],[130.728,3.0],[130.729,6.0],[130.73,3.0],[130.731,6.0]]]
["binance-futures","SOLUSDT",1726471600409,[[130.752,521.0],[130.751,30.0],[130.75,16.0],[130.749,9.0],[130.748,5.0]],[[130.753,10.0],[130.76,3.0],[130.761,3.0],[130.762,1.0],[130.768,23.0]]]
["binance-futures","SOLUSDT",1726471642870,[[130.828,460.0],[130.827,26.0],[130.826,61.0],[130.825,6.0],[130.824,12.0]],[[130.829,112.0],[130.833,3.0],[130.834,3.0],[130.835,107.0],[130.836,1.0]]]
["binance-futures","SOLUSDT",1726471705270,[[130.869,326.0],[130.868,67.0],[130.867,287.0],[130.866,57.0],[130.865,15.0]],[[130.87,7.0],[130.871,6.0],[130.872,9.0],[130.873,6.0],[130.874,131.0]]]
["binance-futures","SOLUSDT",1726471739731,[[130.873,42.0],[130.872,7.0],[130.869,59.0],[130.868,39.0],[130.867,55.0]],[[130.874,249.0],[130.876,114.0],[130.877,124.0],[130.878,176.0],[130.879,194.0]]]
["binance-futures","SOLUSDT",1726471810100,[[130.949,517.0],[130.948,3.0],[130.947,3.0],[130.946,3.0],[130.945,188.0]],[[130.95,28.0],[130.956,1.0],[130.957,6.0],[130.959,2.0],[130.962,29.0]]]
["binance-futures","SOLUSDT",1726471853182,[[130.984,314.0],[130.983,6.0],[130.982,34.0],[130.981,69.0],[130.98,113.0]],[[130.985,230.0],[130.989,125.0],[130.99,92.0],[130.991,77.0],[130.992,14.0]]]
["binance-futures","SOLUSDT",1726471893740,[[130.9,354.0],[130.899,28.0],[130.898,5.0],[130.897,50.0],[130.896,8.0]],[[130.901,249.0],[130.902,3.0],[130.903,24.0],[130.904,20.0],[130.905,12.0]]]
["binance-futures","SOLUSDT",1726471912382,[],[[130.931,130.0],[130.932,98.0],[130.933,677.0],[130.934,120.0],[130.935,338.0]]]
["binance-futures","SOLUSDT",1726471953066,[[130.982,362.0],[130.981,24.0],[130.98,143.0],[130.979,72.0],[130.978,68.0]],[[130.983,142.0],[130.986,25.0],[130.987,7.0],[130.989,54.0],[130.99,70.0]]]
["binance-futures","SOLUSDT",1726471994617,[[130.998,377.0],[130.997,97.0],[130.996,2.0],[130.995,38.0],[130.994,373.0]],[[130.999,89.0],[131.0,5139.0],[131.001,49.0],[131.002,43.0],[131.003,31.0]]]
["binance-futures","SOLUSDT",1726472051542,[[131.026,143.0],[131.025,45.0],[131.024,12.0],[131.022,71.0],[131.021,84.0]],[[131.027,425.0],[131.028,9.0],[131.029,35.0],[131.03,3.0],[131.031,6.0]]]
["binance-futures","SOLUSDT",1726472093368,[[131.075,177.0],[131.074,62.0],[131.073,56.0],[131.071,1.0],[131.07,2494.0]],[[131.076,586.0],[131.077,334.0],[131.078,199.0],[131.079,283.0],[131.08,187.0]]]
["binance-futures","SOLUSDT",1726472112073,[[131.024,322.0],[131.023,48.0],[131.022,16.0],[131.021,21.0],[131.02,8.0]],[[131.025,473.0],[131.026,6.0],[131.027,3.0],[131.028,17.0],[131.029,30.0]]]
["binance-futures","SOLUSDT",1726472152109,[[130.925,454.0],[130.924,48.0],[130.921,18.0],[130.92,1.0],[130.919,26.0]],[[130.926,134.0],[130.927,3.0],[130.93,69.0],[130.931,3.0],[130.932,5.0]]]
["binance-futures","SOLUSDT",1726472197281,[[130.921,187.0],[130.92,52.0],[130.919,43.0],[130.918,49.0],[130.917,83.0]],[[130.922,580.0],[130.923,6.0],[130.924,3.0],[130.925,6.0],[130.926,3.0]]]
["binance-futures","SOLUSDT",1726472261637,[[130.927,374.0],[130.926,88.0],[130.925,6.0],[130.924,3.0],[130.923,6.0]],[[130.928,114.0],[130.929,21.0],[130.932,38.0],[130.938,26.0],[130.94,51.0]]]
["binance-futures","SOLUSDT",1726472308015,[[130.958,418.0],[130.957,8.0],[130.956,10.0],[130.955,9.0],[130.954,7.0]],[[130.959,15.0],[130.962,1.0],[130.967,56.0],[130.968,47.0],[130.969,65.0]]]
["binance-futures","SOLUSDT",1726472324871,[[130.96,46.0],[130.957,16.0],[130.955,6.0],[130.954,3.0],[130.95,80.0]],[[130.961,664.0],[130.962,25.0],[130.963,289.0],[130.964,329.0],[130.965,6.0]]]
["binance-futures","SOLUSDT",1726472371132,[[130.944,55.0],[130.943,2.0],[130.94,51.0],[130.935,30.0],[130.934,2.0]],[[130.945,742.0],[130.946,304.0],[130.947,241.0],[130.948,311.0],[130.949,233.0]]]
["binance-futures","SOLUSDT",1726472414521,[[130.928,195.0],[130.927,13.0],[130.926,3.0],[130.925,6.0],[130.924,157.0]],[[130.929,249.0],[130.93,77.0],[130.931,57.0],[130.932,104.0],[130.933,153.0]]]
["binance-futures","SOLUSDT",1726472477040,[[130.864,297.0],[130.863,8.0],[130.862,3.0],[130.861,3.0],[130.86,25.0]],[[130.865,46.0],[130.866,46.0],[130.868,4.0],[130.875,3.0],[130.877,41.0]]]
["binance-futures","SOLUSDT",1726472521190,[[130.879,164.0],[130.878,69.0],[130.877,70.0],[130.876,3.0],[130.875,13.0]],[[130.88,164.0],[130.882,3.0],[130.883,7.0],[130.884,32.0],[130.885,55.0]]]
["binance-futures","SOLUSDT",1726472559289,[[130.857,387.0],[130.856,218.0],[130.855,280.0],[130.854,126.0],[130.853,13.0]],[[130.858,21.0],[130.86,69.0],[130.862,4.0],[130.865,105.0],[130.866,59.0]]]
["binance-futures","SOLUSDT",1726472584762,[[130.862,75.0],[130.861,43.0],[130.859,18.0],[130.858,7.0],[130.857,3.0]],[[130.863,445.0],[130.864,5.0],[130.865,81.0],[130.866,21.0],[130.867,81.0]]]
["binance-futures","SOLUSDT",1726472634654,[[130.849,355.0],[130.847,5.0],[130.843,16.0],[130.842,20.0],[130.839,5.0]],[[130.85,1737.0],[130.851,179.0],[130.852,14.0],[130.853,12.0],[130.854,30.0]]]
["binance-futures","SOLUSDT",1726472698368,[[130.806,39.0],[130.805,56.0],[130.804,3.0],[130.803,62.0],[130.802,115.0]],[[130.807,281.0],[130.808,68.0],[130.809,244.0],[130.81,77.0],[130.812,21.0]]]
["binance-futures","SOLUSDT",1726472748844,[[130.759,9.0],[130.758,23.0],[130.757,73.0],[130.756,3.0],[130.749,32.0]],[[130.76,767.0],[130.761,99.0],[130.762,101.0],[130.763,6.0],[130.764,128.0]]]
["binance-futures","SOLUSDT",1726472790020,[[130.843,522.0],[130.839,96.0],[130.838,82.0],[130.837,291.0]],[[130.844,214.0],[130.846,26.0],[130.847,7.0],[130.848,9.0],[130.849,84.0]]]
["binance-futures","SOLUSDT",1726472846017,[[130.91,439.0],[130.909,134.0],[130.908,120.0],[130.907,47.0],[130.906,113.0]],[[130.911,190.0],[130.912,1.0],[130.913,1.0],[130.914,1.0],[130.918,67.0]]]
["binance-futures","SOLUSDT",1726472883294,[[131.107,1906.0],[131.106,267.0],[131.105,32.0],[131.104,28.0],[131.103,130.0]],[[131.108,78.0],[131.109,3.0],[131.11,51.0],[131.111,51.0],[131.114,4.0]]]
["binance-futures","SOLUSDT",1726472899126,[[131.027,208.0],[131.026,5.0],[131.025,3.0],[131.024,3.0],[131.023,3.0]],[[131.028,137.0],[131.029,38.0],[131.031,12.0],[131.033,3.0],[131.04,8.0]]]
["binance-futures","SOLUSDT",1726472930749,[[131.035,131.0],[131.034,34.0],[131.033,6.0],[131.032,8.0],[131.031,3.0]],[[131.036,187.0],[131.037,6.0],[131.039,255.0],[131.04,132.0],[131.041,6.0]]]
["binance-futures","SOLUSDT",1726472979769,[[131.095,124.0],[131.094,5.0],[131.093,3.0],[131.092,51.0],[131.091,87.0]],[[131.096,156.0],[131.097,3.0],[131.098,3.0],[131.099,4.0],[131.101,71.0]]]
["binance-futures","SOLUSDT",1726473036501,[[131.145,68.0],[131.143,3.0],[131.142,13.0],[131.141,3.0],[131.139,40.0]],[[131.146,230.0],[131.147,5.0],[131.148,4.0],[131.149,79.0],[131.15,184.0]]]
["binance-futures","SOLUSDT",1726473076620,[[131.165,515.0],[131.164,20.0],[131.162,31.0],[131.161,15.0],[131.159,205.0]],[[131.166,157.0],[131.167,6.0],[131.168,3.0],[131.169,3.0],[131.17,3.0]]]
["binance-futures","SOLUSDT",1726473118112,[[131.129,61.0],[131.125,1.0],[131.124,3.0],[131.123,7.0]],[[131.13,510.0],[131.131,6.0],[131.132,31.0],[131.135,36.0],[131.136,70.0]]]
["binance-futures","SOLUSDT",1726473134378,[[131.112,404.0],[131.111,45.0],[131.11,6.0],[131.109,98.0],[131.108,267.0]],[[131.113,65.0],[131.114,3.0],[131.115,6.0],[131.116,53.0],[131.117,6.0]]]
["binance-futures","SOLUSDT",1726473174777,[[131.208,18.0],[131.204,3.0],[131.199,5.0],[131.197,38.0],[131.196,20.0]],[[131.209,352.0],[131.21,10.0],[131.211,25.0],[131.212,34.0],[131.213,64.0]]]
["binance-futures","SOLUSDT",1726473234044,[[131.203,1179.0],[131.202,3.0],[131.201,6.0],[131.2,110.0],[131.199,6.0]],[[131.204,192.0],[131.205,13.0],[131.206,3.0],[131.207,6.0],[131.208,6.0]]]
["binance-futures","SOLUSDT",1726473277124,[[131.259,698.0],[131.258,18.0],[131.255,18.0],[131.254,57.0],[131.253,156.0]],[[131.26,52.0],[131.261,8.0],[131.262,10.0],[131.263,59.0],[131.264,216.0]]]
["binance-futures","SOLUSDT",1726473304374,[[131.255,335.0],[131.253,41.0],[131.251,11.0],[131.25,110.0],[131.232,164.0]],[[131.256,94.0],[131.257,2.0],[131.259,136.0],[131.26,41.0],[131.261,144.0]]]
["binance-futures","SOLUSDT",1726473332059,[[131.2,3051.0],[131.199,6.0],[131.196,3.0],[131.195,1.0],[131.194,6.0]],[[131.201,635.0],[131.202,151.0],[131.203,6.0],[131.204,250.0],[131.205,97.0]]]
["binance-futures","SOLUSDT",1726473378022,[[131.177,341.0],[131.176,61.0],[131.175,6.0],[131.174,3.0],[131.173,58.0]],[[131.178,243.0],[131.179,295.0],[131.18,4.0],[131.182,24.0],[131.193,7.0]]]
["binance-futures","SOLUSDT",1726473418000,[[131.278,380.0],[131.277,6.0],[131.276,301.0],[131.275,84.0],[131.274,178.0]],[[131.279,129.0],[131.285,3.0],[131.286,32.0],[131.287,6.0],[131.288,130.0]]]
["binance-futures","SOLUSDT",1726473474812,[[131.279,109.0],[131.278,29.0],[131.277,6.0],[131.275,6.0],[131.274,3.0]],[[131.28,431.0],[131.281,6.0],[131.282,155.0],[131.283,76.0],[131.284,49.0]]]
["binance-futures","SOLUSDT",1726473518763,[[131.194,3.0],[131.189,1.0],[131.186,9.0],[131.183,49.0],[131.182,39.0]],[[131.195,523.0],[131.196,49.0],[131.197,3.0],[131.198,3.0],[131.199,50.0]]]
["binance-futures","SOLUSDT",1726473581714,[[131.198,74.0],[131.195,3.0],[131.194,3.0],[131.193,3.0],[131.192,57.0]],[[131.199,647.0],[131.2,3.0],[131.201,8.0],[131.202,52.0],[131.203,7.0]]]
["binance-futures","SOLUSDT",1726473623698,[[131.122,91.0],[131.121,1.0],[131.12,7.0],[131.118,2.0],[131.117,1.0]],[[131.123,570.0],[131.124,158.0],[131.125,16.0],[131.128,67.0],[131.129,124.0]]]
["binance-futures","SOLUSDT",1726473624193,[[131.122,101.0],[131.121,1.0],[131.12,7.0],[131.118,2.0],[131.117,1.0]],[[131.123,531.0],[131.124,158.0],[131.125,16.0],[131.128,67.0],[131.129,124.0]]]
["binance-futures","SOLUSDT",1726473681194,[[131.164,257.0],[131.163,6.0],[131.162,7.0],[131.161,92.0],[131.16,3.0]],[[131.165,74.0],[131.166,100.0],[131.167,12.0],[131.168,3.0],[131.169,6.0]]]
["binance-futures","SOLUSDT",1726473715831,[[131.1,89.0],[131.099,38.0],[131.097,42.0],[131.096,1.0],[131.094,33.0]],[[131.101,441.0],[131.102,5.0],[131.103,53.0],[131.104,41.0],[131.105,6.0]]]
["binance-futures","SOLUSDT",1726473784763,[[131.132,151.0],[131.128,46.0],[131.126,26.0],[131.125,35.0],[131.124,76.0]],[[131.133,109.0],[131.134,3.0],[131.135,158.0],[131.136,454.0],[131.137,5.0]]]
["binance-futures","SOLUSDT",1726473827576,[[131.045,131.0],[131.041,20.0],[131.04,45.0],[131.038,11.0],[131.037,92.0]],[[131.046,209.0],[131.047,6.0],[131.048,3.0],[131.049,6.0],[131.051,163.0]]]
["binance-futures","SOLUSDT",1726473868153,[[131.14,2.0]],[[131.143,412.0],[131.144,3.0],[131.145,3.0],[131.146,213.0],[131.147,34.0]]]
["binance-futures","SOLUSDT",1726473887507,[[131.117,105.0],[131.116,191.0],[131.114,1.0],[131.101,4.0],[131.099,53.0]],[[131.118,302.0],[131.119,6.0],[131.12,9.0],[131.121,6.0],[131.122,86.0]]]
["binance-futures","SOLUSDT",1726473932831,[[131.084,20.0],[131.082,2.0],[131.081,17.0],[131.08,21.0],[131.078,2.0]],[[131.085,359.0],[131.086,158.0],[131.087,175.0],[131.088,282.0],[131.089,474.0]]]
["binance-futures","SOLUSDT",1726473980194,[[131.137,140.0],[131.134,115.0],[131.133,395.0],[131.132,171.0]],[[131.138,133.0],[131.141,12.0],[131.142,3.0],[131.144,58.0],[131.145,39.0]]]
["binance-futures","SOLUSDT",1726474041133,[[131.139,398.0],[131.138,115.0],[131.137,100.0],[131.136,208.0],[131.135,60.0]],[[131.14,504.0],[131.145,6.0],[131.146,3.0],[131.149,36.0],[131.15,10.0]]]
["binance-futures","SOLUSDT",1726474087002,[[131.191,112.0],[131.19,18.0],[131.189,6.0],[131.188,3.0],[131.187,3.0]],[[131.192,539.0],[131.193,76.0],[131.194,58.0],[131.195,71.0],[131.196,101.0]]]
["binance-futures","SOLUSDT",1726474132961,[[131.35,2578.0],[131.349,1.0],[131.348,2.0],[131.346,107.0],[131.345,41.0]],[[131.351,269.0],[131.352,3.0],[131.353,50.0],[131.354,50.0],[131.355,81.0]]]
["binance-futures","SOLUSDT",1726474146597,[[131.354,155.0],[131.353,6.0],[131.352,157.0],[131.351,296.0],[131.35,191.0]],[[131.355,8.0],[131.358,39.0],[131.36,49.0],[131.361,132.0],[131.362,35.0]]]
["binance-futures","SOLUSDT",1726474186278,[[131.383,59.0],[131.382,3.0],[131.381,6.0],[131.38,49.0],[131.379,115.0]],[[131.384,479.0],[131.385,92.0],[131.386,114.0],[131.387,117.0],[131.388,158.0]]]
["binance-futures","SOLUSDT",1726474245088,[[131.4,236.0],[131.399,6.0],[131.398,3.0],[131.397,64.0],[131.396,49.0]],[[131.401,429.0],[131.402,276.0],[131.403,200.0],[131.405,36.0],[131.406,22.0]]]
["binance-futures","SOLUSDT",1726474288672,[[131.372,172.0],[131.371,53.0],[131.37,60.0],[131.369,56.0],[131.368,49.0]],[[131.373,72.0],[131.378,5.0],[131.379,17.0],[131.38,49.0],[131.391,16.0]]]
["binance-futures","SOLUSDT",1726474332133,[[131.399,112.0],[131.398,15.0],[131.397,70.0],[131.396,123.0],[131.395,131.0]],[[131.4,145.0],[131.401,134.0],[131.403,2.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726474350734,[[131.426,319.0],[131.425,40.0],[131.424,3.0],[131.423,6.0],[131.422,3.0]],[[131.427,434.0],[131.428,3.0],[131.429,24.0],[131.43,106.0],[131.431,8.0]]]
["binance-futures","SOLUSDT",1726474390325,[[131.526,9.0],[131.525,3.0],[131.524,1.0],[131.523,44.0],[131.522,60.0]],[[131.527,402.0],[131.528,3.0],[131.529,70.0],[131.53,116.0],[131.531,30.0]]]
["binance-futures","SOLUSDT",1726474451655,[[131.546,247.0],[131.545,3.0],[131.544,3.0],[131.543,3.0],[131.542,19.0]],[[131.547,86.0],[131.548,1.0],[131.549,21.0],[131.55,113.0],[131.553,1.0]]]
["binance-futures","SOLUSDT",1726474480450,[[131.514,54.0],[131.513,83.0],[131.512,15.0],[131.511,48.0],[131.51,6.0]],[[131.515,453.0],[131.516,92.0],[131.517,3.0],[131.518,21.0],[131.519,22.0]]]
["binance-futures","SOLUSDT",1726474535602,[[131.634,307.0],[131.633,53.0],[131.632,42.0],[131.631,87.0],[131.63,304.0]],[[131.635,44.0],[131.636,47.0],[131.637,49.0],[131.638,47.0],[131.639,47.0]]]
["binance-futures","SOLUSDT",1726474591005,[[131.687,204.0],[131.686,29.0],[131.685,6.0],[131.684,3.0],[131.683,6.0]],[[131.688,1977.0],[131.689,280.0],[131.69,3.0],[131.691,6.0],[131.692,31.0]]]
["binance-futures","SOLUSDT",1726474629466,[[131.615,885.0],[131.614,2.0],[131.613,2.0],[131.612,162.0],[131.611,40.0]],[[131.616,238.0],[131.617,7.0],[131.618,3.0],[131.619,6.0],[131.62,22.0]]]
["binance-futures","SOLUSDT",1726474646290,[[131.681,230.0],[131.68,3.0],[131.679,6.0],[131.678,3.0],[131.677,19.0]],[[131.682,346.0],[131.683,237.0],[131.684,260.0],[131.685,135.0],[131.686,160.0]]]
["binance-futures","SOLUSDT",1726474684786,[[131.61,342.0],[131.608,1.0],[131.607,128.0],[131.606,8.0],[131.605,87.0]],[[131.611,368.0],[131.612,134.0],[131.613,56.0],[131.614,23.0],[131.615,24.0]]]
["binance-futures","SOLUSDT",1726474727125,[[131.543,110.0],[131.542,53.0],[131.541,50.0],[131.54,29.0],[131.539,3.0]],[[131.544,352.0],[131.545,10.0],[131.546,9.0],[131.547,11.0],[131.548,132.0]]]
["binance-futures","SOLUSDT",1726474788421,[[131.51,80.0],[131.509,6.0],[131.508,47.0],[131.507,66.0],[131.506,8.0]],[[131.511,153.0],[131.512,3.0],[131.513,7.0],[131.514,73.0],[131.515,130.0]]]
["binance-futures","SOLUSDT",1726474834906,[[131.543,44.0],[131.542,19.0],[131.541,44.0],[131.537,35.0],[131.526,78.0]],[[131.544,589.0],[131.545,426.0],[131.546,94.0],[131.547,83.0],[131.548,126.0]]]
["binance-futures","SOLUSDT",1726474860939,[[131.552,148.0],[131.551,6.0],[131.549,6.0],[131.548,49.0],[131.547,55.0]],[[131.553,87.0],[131.554,25.0],[131.556,111.0],[131.557,128.0],[131.558,3.0]]]
["binance-futures","SOLUSDT",1726474897517,[[131.509,326.0],[131.508,4.0],[131.507,6.0],[131.506,28.0],[131.505,15.0]],[[131.51,82.0],[131.512,46.0],[131.513,110.0],[131.514,3.0],[131.515,134.0]]]
["binance-futures","SOLUSDT",1726474942037,[[131.59,479.0],[131.589,6.0],[131.588,16.0],[131.587,22.0],[131.586,13.0]],[[131.591,73.0],[131.599,8.0],[131.6,744.0],[131.602,1.0],[131.603,36.0]]]
["binance-futures","SOLUSDT",1726475000809,[[131.641,538.0],[131.64,3.0],[131.639,3.0],[131.638,5.0],[131.637,17.0]],[[131.642,11.0],[131.644,9.0],[131.647,30.0],[131.648,46.0],[131.649,35.0]]]
["binance-futures","SOLUSDT",1726475039118,[[131.72,204.0],[131.719,6.0],[131.718,34.0],[131.717,6.0],[131.716,3.0]],[[131.721,245.0],[131.722,3.0],[131.723,7.0],[131.726,75.0],[131.727,68.0]]]
["binance-futures","SOLUSDT",1726475074170,[[131.965,74.0],[131.964,3.0],[131.963,3.0],[131.962,10.0],[131.961,13.0]],[[131.966,80.0],[131.968,250.0],[131.969,57.0],[131.97,46.0],[131.975,36.0]]]
["binance-futures","SOLUSDT",1726475088827,[[131.967,201.0],[131.964,60.0],[131.963,30.0]],[[131.968,285.0],[131.969,90.0],[131.97,12.0],[131.971,47.0],[131.972,172.0]]]
["binance-futures","SOLUSDT",1726475123675,[[131.9,278.0],[131.898,38.0],[131.897,1.0],[131.896,43.0],[131.895,26.0]],[[131.901,370.0],[131.902,78.0],[131.903,253.0],[131.904,38.0],[131.905,34.0]]]
["binance-futures","SOLUSDT",1726475175475,[[132.105,39.0],[132.104,2.0],[132.101,47.0],[132.1,64.0],[132.099,3.0]],[[132.106,106.0],[132.108,6.0],[132.109,3.0],[132.11,7.0],[132.112,68.0]]]
["binance-futures","SOLUSDT",1726475211204,[[132.252,613.0],[132.251,64.0],[132.25,3.0],[132.249,4.0],[132.248,482.0]],[[132.253,56.0],[132.255,59.0],[132.256,4.0],[132.257,37.0],[132.259,3.0]]]
["binance-futures","SOLUSDT",1726475235840,[[132.187,52.0],[132.184,51.0],[132.183,291.0],[132.182,86.0],[132.181,128.0]],[[132.188,193.0],[132.19,3.0],[132.191,3.0],[132.193,3.0],[132.194,17.0]]]
["binance-futures","SOLUSDT",1726475261497,[[132.121,262.0],[132.12,45.0],[132.119,6.0],[132.118,5.0],[132.117,7.0]],[[132.122,213.0],[132.126,3.0],[132.127,6.0],[132.13,21.0],[132.137,266.0]]]
["binance-futures","SOLUSDT",1726475297314,[[132.15,86.0],[132.146,21.0],[132.144,61.0],[132.142,21.0],[132.139,20.0]],[[132.151,307.0],[132.152,270.0],[132.153,59.0],[132.154,406.0],[132.155,3.0]]]
["binance-futures","SOLUSDT",1726475335115,[[132.121,61.0],[132.12,8.0],[132.118,23.0],[132.116,46.0],[132.113,23.0]],[[132.122,209.0],[132.124,206.0],[132.125,217.0],[132.126,94.0],[132.128,47.0]]]
["binance-futures","SOLUSDT",1726475386818,[[132.118,250.0],[132.117,19.0],[132.115,19.0],[132.114,16.0],[132.113,3.0]],[[132.119,330.0],[132.12,3.0],[132.121,68.0],[132.122,3.0],[132.123,236.0]]]
["binance-futures","SOLUSDT",1726475423455,[[132.138,886.0],[132.137,338.0],[132.136,139.0],[132.135,13.0]],[[132.139,26.0],[132.142,5.0],[132.143,3.0],[132.144,3.0],[132.145,3.0]]]
["binance-futures","SOLUSDT",1726475476147,[[132.144,762.0],[132.143,5.0],[132.142,12.0],[132.141,3.0],[132.14,7.0]],[[132.145,113.0],[132.146,63.0],[132.148,47.0],[132.149,47.0],[132.15,50.0]]]
["binance-futures","SOLUSDT",1726475514764,[[132.178,66.0],[132.175,60.0],[132.174,362.0],[132.173,105.0],[132.172,166.0]],[[132.179,204.0],[132.18,49.0],[132.183,6.0],[132.184,32.0],[132.185,82.0]]]
["binance-futures","SOLUSDT",1726475556535,[[132.066,50.0],[132.064,5.0],[132.063,1.0],[132.062,207.0],[132.06,5.0]],[[132.067,341.0],[132.068,6.0],[132.069,3.0],[132.07,51.0],[132.071,6.0]]]
["binance-futures","SOLUSDT",1726475595858,[[132.105,227.0],[132.104,3.0],[132.103,3.0],[132.102,11.0],[132.101,61.0]],[[132.106,220.0],[132.107,4.0],[132.108,3.0],[132.109,23.0],[132.11,3.0]]]
["binance-futures","SOLUSDT",1726475613522,[[132.109,189.0],[132.108,49.0],[132.107,71.0],[132.106,58.0],[132.105,3.0]],[[132.11,47.0],[132.114,1.0],[132.124,98.0],[132.128,46.0],[132.137,26.0]]]
["binance-futures","SOLUSDT",1726475652124,[[131.904,91.0],[131.903,42.0],[131.902,120.0],[131.901,88.0],[131.9,170.0]],[[131.905,111.0],[131.909,30.0],[131.932,85.0],[131.941,23.0],[131.945,19.0]]]
["binance-futures","SOLUSDT",1726475704883,[[131.866,446.0],[131.865,349.0],[131.864,180.0],[131.863,5.0],[131.862,94.0]],[[131.867,215.0],[131.869,30.0],[131.871,6.0],[131.872,4.0],[131.873,3.0]]]
["binance-futures","SOLUSDT",1726475744287,[[131.882,58.0],[131.881,15.0],[131.876,8.0],[131.873,1.0],[131.866,75.0]],[[131.883,352.0],[131.884,172.0],[131.885,6.0],[131.886,391.0],[131.887,16.0]]]
["binance-futures","SOLUSDT",1726475762538,[[131.899,281.0],[131.897,3.0],[131.895,39.0],[131.894,60.0],[131.893,65.0]],[[131.9,1405.0],[131.904,149.0],[131.905,1.0],[131.907,2.0],[131.908,52.0]]]
["binance-futures","SOLUSDT",1726475802967,[[131.824,103.0],[131.823,16.0],[131.822,73.0],[131.82,155.0],[131.819,97.0]],[[131.825,17.0],[131.826,2.0],[131.828,52.0],[131.83,51.0],[131.831,54.0]]]
["binance-futures","SOLUSDT",1726475846445,[[131.785,247.0],[131.784,3.0],[131.783,12.0],[131.782,45.0],[131.781,126.0]],[[131.786,293.0],[131.787,36.0],[131.788,28.0],[131.789,101.0],[131.79,290.0]]]
["binance-futures","SOLUSDT",1726475903419,[[131.752,370.0],[131.751,12.0],[131.75,12.0],[131.749,3.0],[131.748,16.0]],[[131.753,237.0],[131.754,1.0],[131.755,3.0],[131.756,60.0],[131.757,6.0]]]
["binance-futures","SOLUSDT",1726475927070,[[131.783,238.0],[131.782,3.0],[131.781,6.0],[131.78,51.0],[131.779,54.0]],[[131.784,217.0],[131.788,3.0],[131.789,6.0],[131.79,55.0],[131.791,30.0]]]
["binance-futures","SOLUSDT",1726475964535,[[131.75,487.0],[131.746,5.0],[131.744,56.0],[131.739,45.0],[131.72,114.0]],[[131.751,620.0],[131.752,83.0],[131.753,227.0],[131.754,160.0],[131.755,111.0]]]
["binance-futures","SOLUSDT",1726476005015,[[131.661,292.0],[131.66,3.0],[131.659,92.0],[131.658,50.0],[131.657,146.0]],[[131.662,84.0],[131.663,22.0],[131.664,1.0],[131.665,21.0],[131.666,3.0]]]
["binance-futures","SOLUSDT",1726476044358,[[131.577,1.0],[131.576,2.0],[131.575,7.0],[131.574,2.0],[131.573,1.0]],[[131.578,676.0],[131.579,226.0],[131.58,248.0],[131.581,209.0],[131.582,145.0]]]
["binance-futures","SOLUSDT",1726476102779,[[131.653,219.0],[131.651,3.0],[131.649,6.0],[131.648,47.0],[131.647,47.0]],[[131.654,82.0],[131.655,6.0],[131.656,56.0],[131.657,6.0],[131.658,11.0]]]
["binance-futures","SOLUSDT",1726476147245,[[131.713,153.0],[131.712,3.0],[131.711,12.0],[131.71,3.0],[131.709,39.0]],[[131.714,254.0],[131.715,1.0],[131.717,10.0],[131.719,16.0],[131.72,108.0]]]
["binance-futures","SOLUSDT",1726476193851,[[131.67,368.0],[131.669,6.0],[131.668,3.0],[131.667,33.0],[131.666,7.0]],[[131.671,174.0],[131.676,2.0],[131.677,78.0],[131.678,100.0],[131.679,35.0]]]
["binance-futures","SOLUSDT",1726476258765,[[131.573,405.0],[131.572,47.0],[131.571,29.0],[131.567,98.0],[131.566,414.0]],[[131.574,88.0],[131.575,54.0],[131.579,30.0],[131.58,2.0],[131.583,3.0]]]
["binance-futures","SOLUSDT",1726476302894,[[131.557,357.0],[131.553,30.0],[131.552,46.0],[131.546,2.0],[131.544,2.0]],[[131.558,238.0],[131.559,53.0],[131.56,149.0],[131.561,6.0],[131.562,3.0]]]
["binance-futures","SOLUSDT",1726476320570,[[131.546,122.0],[131.544,46.0],[131.543,5.0],[131.541,81.0],[131.54,406.0]],[[131.547,125.0],[131.55,3.0],[131.551,30.0],[131.559,55.0],[131.565,16.0]]]
["binance-futures","SOLUSDT",1726476348721,[[131.449,193.0],[131.442,1.0],[131.441,85.0],[131.438,69.0],[131.436,63.0]],[[131.45,47.0],[131.451,18.0],[131.452,47.0],[131.456,182.0],[131.457,310.0]]]
["binance-futures","SOLUSDT",1726476405100,[[131.561,186.0],[131.559,3.0],[131.556,44.0],[131.555,7.0],[131.551,3.0]],[[131.562,204.0],[131.563,6.0],[131.564,7.0],[131.566,59.0],[131.568,72.0]]]
["binance-futures","SOLUSDT",1726476466158,[[131.524,38.0],[131.522,3.0],[131.521,3.0],[131.52,44.0],[131.519,52.0]],[[131.525,157.0],[131.526,68.0],[131.527,60.0],[131.528,3.0],[131.529,29.0]]]
["binance-futures","SOLUSDT",1726476510851,[[131.467,39.0],[131.466,31.0],[131.463,1.0],[131.462,25.0],[131.459,22.0]],[[131.468,212.0],[131.469,3.0],[131.47,42.0],[131.471,9.0],[131.472,11.0]]]
["binance-futures","SOLUSDT",1726476531341,[[131.442,70.0],[131.441,3.0],[131.44,10.0],[131.438,2.0],[131.437,6.0]],[[131.443,466.0],[131.445,110.0],[131.446,49.0],[131.447,143.0],[131.448,72.0]]]
["binance-futures","SOLUSDT",1726476579305,[[131.426,366.0],[131.425,3.0],[131.424,172.0],[131.423,147.0],[131.422,122.0]],[[131.427,216.0],[131.43,35.0],[131.431,9.0],[131.432,54.0],[131.433,3.0]]]
["binance-futures","SOLUSDT",1726476627913,[[131.614,6.0],[131.613,41.0],[131.612,76.0],[131.611,23.0],[131.61,23.0]],[[131.615,108.0],[131.616,10.0],[131.617,11.0],[131.618,7.0],[131.619,52.0]]]
["binance-futures","SOLUSDT",1726476693290,[[131.651,269.0],[131.65,3.0],[131.649,23.0],[131.648,16.0],[131.647,6.0]],[[131.652,216.0],[131.653,6.0],[131.654,3.0],[131.655,6.0],[131.656,50.0]]]
["binance-futures","SOLUSDT",1726476743728,[[131.549,336.0],[131.548,54.0],[131.547,3.0],[131.546,2.0],[131.545,64.0]],[[131.55,278.0],[131.551,206.0],[131.552,59.0],[131.553,73.0],[131.554,98.0]]]
["binance-futures","SOLUSDT",1726476773120,[[131.598,3.0],[131.595,5.0],[131.59,124.0],[131.589,48.0],[131.588,95.0]],[[131.599,696.0],[131.6,195.0],[131.601,163.0],[131.602,155.0],[131.603,203.0]]]
["binance-futures","SOLUSDT",1726476812720,[[131.567,133.0],[131.566,3.0],[131.565,23.0],[131.564,137.0],[131.563,211.0]],[[131.568,138.0],[131.569,6.0],[131.57,3.0],[131.571,3.0],[131.572,53.0]]]
["binance-futures","SOLUSDT",1726476862933,[[131.513,215.0],[131.512,9.0],[131.511,6.0],[131.51,57.0],[131.509,132.0]],[[131.514,188.0],[131.517,3.0],[131.518,185.0],[131.519,14.0],[131.522,12.0]]]
["binance-futures","SOLUSDT",1726476930666,[[131.547,231.0],[131.546,8.0],[131.545,6.0],[131.544,61.0],[131.543,6.0]],[[131.548,187.0],[131.549,7.0],[131.55,5.0],[131.551,9.0],[131.552,4.0]]]
["binance-futures","SOLUSDT",1726476984028,[[131.484,222.0],[131.483,8.0],[131.482,3.0],[131.481,89.0],[131.479,10.0]],[[131.485,85.0],[131.486,188.0],[131.487,6.0],[131.488,44.0],[131.489,97.0]]]
["binance-futures","SOLUSDT",1726477028329,[[131.585,44.0],[131.582,2.0],[131.581,45.0],[131.58,50.0],[131.578,2.0]],[[131.586,95.0],[131.587,520.0],[131.588,58.0],[131.589,265.0],[131.59,54.0]]]
["binance-futures","SOLUSDT",1726477046884,[[131.533,63.0],[131.527,10.0],[131.526,144.0],[131.525,201.0],[131.524,94.0]],[[131.534,328.0],[131.535,109.0],[131.536,47.0],[131.537,24.0],[131.538,3.0]]]
["binance-futures","SOLUSDT",1726477097377,[[131.499,40.0],[131.496,39.0],[131.491,1.0],[131.489,7.0]],[[131.5,334.0],[131.501,3.0],[131.502,4.0],[131.503,4.0],[131.504,49.0]]]
["binance-futures","SOLUSDT",1726477149402,[[131.589,67.0],[131.583,74.0],[131.582,90.0],[131.581,6.0],[131.58,83.0]],[[131.59,360.0],[131.591,64.0],[131.592,11.0],[131.593,142.0],[131.594,13.0]]]
["binance-futures","SOLUSDT",1726477236834,[[131.6,176.0],[131.595,64.0],[131.594,54.0],[131.58,101.0],[131.562,71.0]],[[131.601,198.0],[131.602,11.0],[131.603,48.0],[131.604,49.0],[131.605,6.0]]]
["binance-futures","SOLUSDT",1726477262691,[[131.639,206.0],[131.638,232.0],[131.637,50.0],[131.636,3.0],[131.635,3.0]],[[131.64,212.0],[131.641,21.0],[131.642,5.0],[131.643,3.0],[131.644,5.0]]]
["binance-futures","SOLUSDT",1726477327924,[[131.68,472.0],[131.679,619.0],[131.677,36.0],[131.676,1.0],[131.675,1.0]],[[131.681,44.0],[131.682,2.0],[131.687,47.0],[131.688,15.0],[131.693,12.0]]]
["binance-futures","SOLUSDT",1726477370826,[[131.769,310.0],[131.768,59.0],[131.767,6.0],[131.766,56.0],[131.765,22.0]],[[131.77,85.0],[131.771,2.0],[131.776,3.0],[131.777,76.0],[131.778,52.0]]]
["binance-futures","SOLUSDT",1726477413064,[[131.832,114.0],[131.828,69.0],[131.827,16.0],[131.824,1.0],[131.823,37.0]],[[131.833,761.0],[131.834,3.0],[131.835,342.0],[131.836,46.0],[131.837,419.0]]]
["binance-futures","SOLUSDT",1726477430526,[[131.856,229.0],[131.855,3.0],[131.854,3.0],[131.853,3.0],[131.852,4.0]],[[131.857,16.0],[131.862,3.0],[131.863,58.0],[131.864,50.0],[131.872,98.0]]]
["binance-futures","SOLUSDT",1726477470912,[[131.988,629.0],[131.987,39.0],[131.986,3.0],[131.985,9.0],[131.984,3.0]],[[131.989,155.0],[131.99,1.0],[131.992,8.0],[131.993,80.0],[131.994,94.0]]]
["binance-futures","SOLUSDT",1726477531984,[[131.951,111.0],[131.95,151.0],[131.949,141.0],[131.948,49.0],[131.947,3.0]],[[131.952,296.0],[131.954,3.0],[131.955,3.0],[131.956,3.0],[131.957,3.0]]]
["binance-futures","SOLUSDT",1726477575677,[[131.922,197.0],[131.92,3.0],[131.919,3.0],[131.918,9.0],[131.917,13.0]],[[131.923,202.0],[131.924,11.0],[131.925,53.0],[131.926,5.0],[131.927,59.0]]]
["binance-futures","SOLUSDT",1726477593366,[[131.917,136.0],[131.914,1.0],[131.911,35.0],[131.91,152.0],[131.909,54.0]],[[131.918,502.0],[131.919,11.0],[131.92,3.0],[131.921,3.0],[131.922,123.0]]]
["binance-futures","SOLUSDT",1726477639532,[[131.915,216.0],[131.914,57.0],[131.912,52.0],[131.911,162.0],[131.91,499.0]],[[131.916,53.0],[131.917,30.0],[131.918,4.0],[131.92,7.0],[131.921,98.0]]]
["binance-futures","SOLUSDT",1726477686675,[[131.998,27.0],[131.997,37.0],[131.996,29.0],[131.995,6.0],[131.994,41.0]],[[131.999,272.0],[132.0,54.0],[132.001,6.0],[132.002,21.0],[132.003,125.0]]]
["binance-futures","SOLUSDT",1726477738700,[[132.02,544.0],[132.019,6.0],[132.018,491.0],[132.017,321.0],[132.016,1053.0]],[[132.021,8.0],[132.022,1.0],[132.025,4.0],[132.027,9.0],[132.029,207.0]]]
["binance-futures","SOLUSDT",1726477801611,[[131.933,482.0],[131.932,69.0],[131.931,147.0],[131.93,207.0],[131.929,98.0]],[[131.934,273.0],[131.935,75.0],[131.936,4.0],[131.937,6.0],[131.938,3.0]]]
["binance-futures","SOLUSDT",1726477848869,[[132.026,609.0],[132.025,67.0],[132.024,46.0],[132.022,130.0],[132.018,66.0]],[[132.027,6.0],[132.028,23.0],[132.03,10.0],[132.031,4.0],[132.034,79.0]]]
["binance-futures","SOLUSDT",1726477868373,[[132.061,518.0],[132.06,3.0],[132.059,14.0],[132.058,3.0],[132.055,6.0]],[[132.062,59.0],[132.063,6.0],[132.065,8.0],[132.066,4.0],[132.067,21.0]]]
["binance-futures","SOLUSDT",1726477914429,[[132.222,2.0],[132.217,28.0],[132.215,29.0],[132.214,37.0],[132.21,46.0]],[[132.223,215.0],[132.224,5.0],[132.225,7.0],[132.226,218.0],[132.227,40.0]]]
["binance-futures","SOLUSDT",1726477957825,[[132.149,99.0],[132.148,2.0],[132.146,34.0],[132.144,1.0],[132.143,96.0]],[[132.15,348.0],[132.151,20.0],[132.152,155.0],[132.153,93.0],[132.154,75.0]]]
["binance-futures","SOLUSDT",1726478022152,[[132.098,2.0],[132.097,1.0],[132.095,46.0],[132.094,8.0],[132.093,62.0]],[[132.099,333.0],[132.1,783.0],[132.101,6.0],[132.102,80.0],[132.103,29.0]]]
["binance-futures","SOLUSDT",1726478046973,[[132.085,20.0],[132.077,1.0],[132.076,47.0],[132.073,112.0],[132.066,68.0]],[[132.086,314.0],[132.087,13.0],[132.088,67.0],[132.089,63.0],[132.09,30.0]]]
["binance-futures","SOLUSDT",1726478116474,[[132.102,54.0],[132.098,39.0],[132.097,28.0],[132.096,57.0],[132.095,52.0]],[[132.103,377.0],[132.104,267.0],[132.105,77.0],[132.106,40.0],[132.107,6.0]]]
["binance-futures","SOLUSDT",1726478175211,[[131.957,276.0],[131.956,49.0],[131.952,3.0],[131.951,43.0],[131.95,236.0]],[[131.958,13.0],[131.959,1.0],[131.961,6.0],[131.962,53.0],[131.969,61.0]]]
["binance-futures","SOLUSDT",1726478216686,[[131.939,271.0],[131.938,79.0],[131.937,33.0],[131.936,182.0],[131.935,38.0]],[[131.94,144.0],[131.941,48.0],[131.943,3.0],[131.944,16.0],[131.946,4.0]]]
["binance-futures","SOLUSDT",1726478235398,[[131.884,24.0],[131.883,69.0],[131.882,64.0],[131.881,64.0],[131.88,52.0]],[[131.885,241.0],[131.886,5.0],[131.887,6.0],[131.888,49.0],[131.889,59.0]]]
["binance-futures","SOLUSDT",1726478279883,[[131.851,410.0],[131.85,437.0],[131.849,6.0],[131.847,53.0],[131.845,86.0]],[[131.852,225.0],[131.853,37.0],[131.854,3.0],[131.855,6.0],[131.856,90.0]]]
["binance-futures","SOLUSDT",1726478323830,[[131.951,55.0],[131.946,152.0],[131.945,92.0],[131.944,3.0],[131.943,163.0]],[[131.952,73.0],[131.953,64.0],[131.954,23.0],[131.955,297.0],[131.956,77.0]]]
["binance-futures","SOLUSDT",1726478381908,[[131.869,113.0],[131.868,113.0],[131.864,46.0],[131.862,139.0],[131.861,591.0]],[[131.87,582.0],[131.871,18.0],[131.873,3.0],[131.874,4.0],[131.875,21.0]]]
["binance-futures","SOLUSDT",1726478422599,[[131.826,726.0],[131.825,283.0],[131.824,628.0],[131.823,293.0],[131.822,214.0]],[[131.827,37.0],[131.828,50.0],[131.832,2.0],[131.835,44.0],[131.836,46.0]]]
["binance-futures","SOLUSDT",1726478454583,[[131.719,275.0],[131.716,265.0],[131.715,4.0],[131.706,102.0]],[[131.72,134.0],[131.722,33.0],[131.725,19.0],[131.726,33.0],[131.727,8.0]]]
["binance-futures","SOLUSDT",1726478477874,[[131.739,537.0],[131.738,116.0],[131.737,3.0],[131.734,27.0],[131.733,153.0]],[[131.74,20.0],[131.746,7.0],[131.747,1.0],[131.748,1.0],[131.749,1.0]]]
["binance-futures","SOLUSDT",1726478523983,[[131.716,1.0],[131.714,2.0],[131.712,1.0],[131.709,25.0],[131.708,5.0]],[[131.717,671.0],[131.718,232.0],[131.719,152.0],[131.72,78.0],[131.721,204.0]]]
["binance-futures","SOLUSDT",1726478580690,[[131.685,322.0],[131.684,477.0],[131.683,45.0],[131.682,6.0],[131.681,43.0]],[[131.686,57.0],[131.688,1.0],[131.692,17.0],[131.694,2.0],[131.696,16.0]]]
["binance-futures","SOLUSDT",1726478622424,[[131.665,10.0],[131.664,1.0],[131.663,2.0],[131.659,5.0],[131.656,91.0]],[[131.666,166.0],[131.668,48.0],[131.669,798.0],[131.67,3.0],[131.671,302.0]]]
["binance-futures","SOLUSDT",1726478662828,[[131.699,206.0],[131.698,3.0],[131.697,6.0],[131.696,3.0],[131.695,6.0]],[[131.7,57.0],[131.701,36.0],[131.702,3.0],[131.703,3.0],[131.704,47.0]]]
["binance-futures","SOLUSDT",1726478680960,[[131.68,237.0],[131.679,10.0],[131.678,3.0],[131.676,1.0],[131.675,10.0]],[[131.681,6.0],[131.687,1.0],[131.697,4.0],[131.698,4.0],[131.699,34.0]]]
["binance-futures","SOLUSDT",1726478723355,[[131.634,39.0],[131.632,1.0],[131.629,1.0],[131.626,3.0],[131.625,5.0]],[[131.635,714.0],[131.636,110.0],[131.637,3.0],[131.638,3.0],[131.639,3.0]]]
["binance-futures","SOLUSDT",1726478781900,[[131.481,501.0],[131.48,64.0],[131.479,195.0],[131.478,69.0],[131.477,32.0]],[[131.482,381.0],[131.487,50.0],[131.488,3.0],[131.489,3.0],[131.49,5.0]]]
["binance-futures","SOLUSDT",1726478840498,[[131.519,250.0],[131.517,47.0],[131.516,227.0],[131.515,25.0],[131.511,37.0]],[[131.52,440.0],[131.521,8.0],[131.522,3.0],[131.523,7.0],[131.524,70.0]]]
["binance-futures","SOLUSDT",1726478870724,[[131.491,300.0],[131.49,308.0],[131.489,23.0],[131.488,49.0],[131.487,8.0]],[[131.492,59.0],[131.493,2.0],[131.496,7.0],[131.508,147.0],[131.523,5.0]]]
["binance-futures","SOLUSDT",1726478888846,[[131.582,77.0],[131.576,97.0],[131.575,37.0],[131.574,55.0],[131.573,40.0]],[[131.583,196.0],[131.584,49.0],[131.585,3.0],[131.586,6.0],[131.587,7.0]]]
["binance-futures","SOLUSDT",1726478937952,[[131.517,43.0],[131.516,1.0],[131.512,15.0],[131.511,18.0],[131.51,46.0]],[[131.518,169.0],[131.519,303.0],[131.52,37.0],[131.521,68.0],[131.523,6.0]]]
["binance-futures","SOLUSDT",1726478998719,[[131.593,346.0],[131.592,8.0],[131.591,4.0],[131.586,2.0],[131.583,35.0]],[[131.594,64.0],[131.595,8.0],[131.596,103.0],[131.597,107.0],[131.598,104.0]]]
["binance-futures","SOLUSDT",1726479041352,[[131.561,39.0],[131.56,40.0],[131.559,52.0],[131.558,10.0],[131.557,29.0]],[[131.562,854.0],[131.563,178.0],[131.564,80.0],[131.565,6.0],[131.566,3.0]]]
["binance-futures","SOLUSDT",1726479087210,[[131.548,366.0],[131.547,3.0],[131.545,6.0],[131.544,37.0],[131.543,40.0]],[[131.549,38.0],[131.55,68.0],[131.554,45.0],[131.555,48.0],[131.556,47.0]]]
["binance-futures","SOLUSDT",1726479151747,[[131.589,316.0],[131.588,3.0],[131.587,48.0],[131.586,3.0],[131.585,6.0]],[[131.59,135.0],[131.595,69.0],[131.625,80.0],[131.735,183.0],[131.761,86.0]]]
["binance-futures","SOLUSDT",1726479195053,[[131.582,255.0],[131.581,6.0],[131.58,4.0],[131.579,6.0],[131.578,92.0]],[[131.583,292.0],[131.584,49.0],[131.585,6.0],[131.586,77.0],[131.587,61.0]]]
["binance-futures","SOLUSDT",1726479210351,[[131.619,395.0],[131.617,6.0],[131.616,157.0],[131.615,277.0],[131.6,195.0]],[[131.62,192.0],[131.621,6.0],[131.622,3.0],[131.623,6.0],[131.624,6.0]]]
["binance-futures","SOLUSDT",1726479263409,[[131.673,46.0],[131.672,29.0],[131.671,16.0],[131.67,1.0],[131.669,32.0]],[[131.674,257.0],[131.675,6.0],[131.676,3.0],[131.677,6.0],[131.678,116.0]]]
["binance-futures","SOLUSDT",1726479312252,[[131.557,59.0],[131.556,37.0],[131.555,44.0],[131.553,6.0],[131.513,45.0]],[[131.558,435.0],[131.559,7.0],[131.56,74.0],[131.561,6.0],[131.562,4.0]]]
["binance-futures","SOLUSDT",1726479377609,[[131.536,19.0],[131.529,5.0],[131.528,22.0],[131.523,50.0],[131.522,2.0]],[[131.537,511.0],[131.538,237.0],[131.539,6.0],[131.54,103.0],[131.541,6.0]]]
["binance-futures","SOLUSDT",1726479422356,[[131.579,230.0],[131.577,33.0],[131.576,46.0],[131.573,215.0]],[[131.58,42.0],[131.583,44.0],[131.584,59.0],[131.586,28.0],[131.587,131.0]]]
["binance-futures","SOLUSDT",1726479471741,[[131.482,238.0],[131.478,17.0],[131.474,3.0],[131.473,6.0],[131.472,49.0]],[[131.483,423.0],[131.484,57.0],[131.485,34.0],[131.486,35.0],[131.487,64.0]]]
["binance-futures","SOLUSDT",1726479490777,[[131.516,121.0],[131.512,29.0],[131.508,12.0],[131.501,38.0],[131.5,46.0]],[[131.517,591.0],[131.518,6.0],[131.519,37.0],[131.52,80.0],[131.521,121.0]]]
["binance-futures","SOLUSDT",1726479534271,[[131.445,863.0],[131.444,3.0],[131.443,6.0],[131.442,148.0],[131.441,25.0]],[[131.446,1.0],[131.448,89.0],[131.449,7.0],[131.45,4.0],[131.451,4.0]]]
["binance-futures","SOLUSDT",1726479582348,[[131.344,4.0],[131.342,26.0],[131.34,23.0],[131.339,7.0]],[[131.345,472.0],[131.346,73.0],[131.347,277.0],[131.348,171.0],[131.349,148.0]]]
["binance-futures","SOLUSDT",1726479635233,[[131.18,587.0],[131.179,16.0],[131.178,3.0],[131.177,3.0],[131.176,284.0]],[[131.181,62.0],[131.182,8.0],[131.185,62.0],[131.186,3.0],[131.188,42.0]]]
["binance-futures","SOLUSDT",1726479650233,[[131.139,351.0],[131.138,240.0],[131.136,68.0],[131.135,9.0],[131.02,2.0]],[[131.14,75.0],[131.142,1.0],[131.144,4.0],[131.147,3.0],[131.152,8.0]]]
["binance-futures","SOLUSDT",1726479685314,[[131.033,136.0],[131.032,40.0],[131.031,227.0],[131.03,9.0],[131.028,42.0]],[[131.034,46.0],[131.037,9.0],[131.04,43.0],[131.041,38.0],[131.042,101.0]]]
["binance-futures","SOLUSDT",1726479721284,[[131.081,98.0],[131.079,37.0],[131.078,37.0],[131.077,25.0],[131.076,108.0]],[[131.082,240.0],[131.083,26.0],[131.084,45.0],[131.085,5.0],[131.086,21.0]]]
["binance-futures","SOLUSDT",1726479759802,[[130.984,100.0],[130.983,2.0],[130.982,4.0],[130.98,30.0],[130.979,4.0]],[[130.985,314.0],[130.987,10.0],[130.988,98.0],[130.989,96.0],[130.99,18.0]]]
["binance-futures","SOLUSDT",1726479813294,[[130.999,355.0],[130.997,3.0],[130.996,46.0],[130.995,3.0],[130.994,3.0]],[[131.0,5027.0],[131.001,14.0],[131.002,10.0],[131.003,5.0],[131.004,4.0]]]
["binance-futures","SOLUSDT",1726479855443,[[131.039,437.0],[131.038,214.0],[131.037,6.0],[131.036,46.0]],[[131.04,9.0],[131.042,4.0],[131.043,2.0],[131.044,2.0],[131.049,8.0]]]
["binance-futures","SOLUSDT",1726479915538,[[130.982,245.0],[130.981,3.0],[130.98,3.0],[130.979,5.0],[130.978,45.0]],[[130.983,99.0],[130.984,37.0],[130.985,38.0],[130.986,191.0],[130.987,101.0]]]
["binance-futures","SOLUSDT",1726479915965,[[130.982,261.0],[130.981,3.0],[130.98,52.0],[130.979,5.0],[130.978,50.0]],[[130.983,14.0],[130.984,2.0],[130.985,38.0],[130.986,8.0],[131.004,51.0]]]
["binance-futures","SOLUSDT",1726479955390,[[130.955,658.0],[130.954,200.0],[130.953,249.0],[130.952,150.0],[130.951,205.0]],[[130.956,1.0],[130.958,17.0],[130.959,54.0],[130.962,1.0],[130.963,4.0]]]
["binance-futures","SOLUSDT",1726480020436,[[130.901,239.0],[130.9,45.0],[130.899,6.0],[130.898,34.0],[130.897,11.0]],[[130.902,86.0],[130.903,8.0],[130.904,3.0],[130.905,28.0],[130.906,37.0]]]
["binance-futures","SOLUSDT",1726480049484,[[130.856,32.0],[130.852,3.0],[130.851,3.0],[130.85,3.0],[130.849,3.0]],[[130.857,234.0],[130.858,4.0],[130.859,55.0],[130.86,72.0],[130.861,18.0]]]
["binance-futures","SOLUSDT",1726480089521,[[130.859,2.0],[130.856,5.0],[130.855,45.0],[130.849,22.0],[130.848,46.0]],[[130.86,266.0],[130.861,3.0],[130.862,3.0],[130.863,61.0],[130.864,28.0]]]
["binance-futures","SOLUSDT",1726480142624,[[130.903,328.0],[130.902,3.0],[130.901,3.0],[130.9,51.0],[130.899,3.0]],[[130.904,157.0],[130.905,24.0],[130.906,6.0],[130.907,3.0],[130.908,4.0]]]
["binance-futures","SOLUSDT",1726480183341,[[130.976,225.0],[130.974,5.0],[130.972,3.0],[130.97,206.0],[130.968,59.0]],[[130.977,111.0],[130.978,3.0],[130.979,3.0],[130.98,50.0],[130.981,24.0]]]
["binance-futures","SOLUSDT",1726480200386,[[130.938,343.0],[130.937,6.0],[130.936,52.0],[130.933,89.0],[130.932,180.0]],[[130.939,127.0],[130.94,2.0],[130.944,3.0],[130.945,15.0],[130.946,38.0]]]
["binance-futures","SOLUSDT",1726480239330,[[130.901,73.0],[130.9,370.0],[130.899,4.0],[130.897,15.0],[130.895,6.0]],[[130.902,650.0],[130.903,342.0],[130.904,23.0],[130.905,6.0],[130.906,3.0]]]
["binance-futures","SOLUSDT",1726480279731,[[130.902,208.0],[130.901,11.0],[130.9,91.0],[130.899,30.0],[130.898,64.0]],[[130.903,318.0],[130.904,7.0],[130.905,6.0],[130.906,3.0],[130.907,6.0]]]
["binance-futures","SOLUSDT",1726480336100,[[130.898,24.0],[130.891,1.0],[130.888,1.0],[130.886,6.0],[130.884,7.0]],[[130.899,357.0],[130.9,51.0],[130.901,39.0],[130.902,6.0],[130.903,56.0]]]
["binance-futures","SOLUSDT",1726480347205,[[130.932,61.0],[130.927,80.0],[130.926,93.0],[130.925,89.0],[130.924,44.0]],[[130.933,270.0],[130.934,5.0],[130.935,3.0],[130.936,49.0],[130.937,57.0]]]
["binance-futures","SOLUSDT",1726480419173,[[130.949,382.0],[130.948,3.0],[130.946,70.0],[130.945,22.0],[130.942,12.0]],[[130.95,38.0],[130.951,2.0],[130.957,68.0],[130.959,3.0],[130.962,3.0]]]
["binance-futures","SOLUSDT",1726480439236,[[130.869,220.0],[130.868,49.0],[130.867,186.0],[130.866,338.0],[130.865,310.0]],[[130.87,90.0],[130.873,30.0],[130.876,25.0],[130.884,121.0],[130.885,3.0]]]
["binance-futures","SOLUSDT",1726480485068,[[130.986,36.0],[130.981,6.0],[130.98,13.0],[130.977,48.0],[130.973,100.0]],[[130.987,178.0],[130.988,49.0],[130.99,63.0],[130.991,100.0],[130.992,109.0]]]
["binance-futures","SOLUSDT",1726480546143,[[130.949,143.0],[130.948,8.0],[130.947,46.0],[130.946,3.0],[130.945,6.0]],[[130.95,96.0],[130.951,6.0],[130.952,49.0],[130.953,6.0],[130.954,51.0]]]
["binance-futures","SOLUSDT",1726480590197,[[130.928,195.0],[130.927,31.0],[130.926,48.0],[130.925,2.0],[130.924,3.0]],[[130.929,56.0],[130.93,227.0],[130.931,49.0],[130.932,47.0],[130.933,56.0]]]
["binance-futures","SOLUSDT",1726480635131,[[130.963,125.0],[130.962,34.0],[130.961,19.0],[130.96,50.0],[130.955,20.0]],[[130.964,371.0],[130.965,41.0],[130.966,36.0],[130.967,3.0],[130.968,3.0]]]
["binance-futures","SOLUSDT",1726480655367,[[130.976,288.0],[130.975,10.0],[130.974,85.0],[130.973,4.0],[130.972,3.0]],[[130.977,34.0],[130.982,22.0],[130.983,3.0],[130.984,40.0],[130.985,80.0]]]
["binance-futures","SOLUSDT",1726480701077,[[130.904,335.0],[130.903,57.0],[130.902,46.0],[130.901,148.0],[130.9,111.0]],[[130.905,156.0],[130.907,3.0],[130.909,60.0],[130.91,117.0],[130.926,12.0]]]
["binance-futures","SOLUSDT",1726480775736,[[130.832,84.0],[130.822,1.0],[130.821,7.0],[130.814,24.0],[130.806,85.0]],[[130.833,427.0],[130.834,3.0],[130.835,101.0],[130.836,243.0],[130.837,21.0]]]
["binance-futures","SOLUSDT",1726480816324,[[130.8,576.0],[130.799,3.0],[130.796,1.0]],[[130.801,202.0],[130.802,121.0],[130.803,10.0],[130.805,95.0],[130.806,198.0]]]
["binance-futures","SOLUSDT",1726480859704,[[130.8,585.0],[130.799,38.0],[130.798,148.0],[130.797,82.0],[130.796,54.0]],[[130.801,258.0],[130.802,2.0],[130.805,16.0],[130.807,50.0],[130.808,52.0]]]
["binance-futures","SOLUSDT",1726480917991,[[130.937,24.0],[130.933,19.0],[130.932,30.0],[130.931,1.0],[130.93,62.0]],[[130.938,320.0],[130.939,38.0],[130.94,74.0],[130.942,179.0],[130.943,55.0]]]
["binance-futures","SOLUSDT",1726480960368,[[130.859,6.0],[130.858,41.0],[130.853,39.0],[130.844,69.0]],[[130.86,68.0],[130.861,200.0],[130.862,228.0],[130.863,404.0],[130.864,132.0]]]
["binance-futures","SOLUSDT",1726480999472,[[130.768,138.0],[130.766,37.0],[130.765,37.0],[130.764,47.0]],[[130.769,224.0],[130.77,40.0],[130.771,8.0],[130.772,7.0],[130.773,21.0]]]
["binance-futures","SOLUSDT",1726481015389,[[130.699,231.0],[130.698,40.0],[130.697,3.0],[130.696,47.0],[130.695,57.0]],[[130.7,174.0],[130.701,6.0],[130.702,54.0],[130.703,6.0],[130.704,4.0]]]
["binance-futures","SOLUSDT",1726481058246,[[130.644,73.0],[130.643,136.0],[130.642,363.0],[130.62,116.0],[130.619,67.0]],[[130.645,256.0],[130.646,170.0],[130.647,198.0],[130.648,9.0],[130.649,57.0]]]
["binance-futures","SOLUSDT",1726481116488,[[130.654,218.0],[130.65,37.0],[130.649,37.0],[130.646,4.0],[130.644,21.0]],[[130.655,192.0],[130.656,52.0],[130.657,3.0],[130.658,51.0],[130.662,124.0]]]
["binance-futures","SOLUSDT",1726481156469,[[130.755,209.0],[130.754,494.0],[130.753,227.0],[130.752,224.0],[130.751,224.0]],[[130.756,208.0],[130.757,35.0],[130.758,40.0],[130.759,40.0],[130.761,103.0]]]
["binance-futures","SOLUSDT",1726481169338,[[130.72,343.0],[130.719,6.0],[130.718,3.0],[130.717,7.0],[130.716,51.0]],[[130.721,59.0],[130.722,19.0],[130.723,26.0],[130.725,6.0],[130.727,6.0]]]
["binance-futures","SOLUSDT",1726481216322,[[130.69,44.0],[130.686,1.0],[130.685,13.0],[130.684,37.0],[130.682,80.0]],[[130.691,265.0],[130.692,52.0],[130.693,72.0],[130.694,3.0],[130.695,60.0]]]
["binance-futures","SOLUSDT",1726481262274,[[130.675,257.0],[130.674,3.0],[130.673,6.0],[130.672,49.0],[130.671,40.0]],[[130.676,195.0],[130.677,2.0],[130.678,3.0],[130.679,6.0],[130.68,4.0]]]
["binance-futures","SOLUSDT",1726481325000,[[130.711,251.0],[130.709,1.0],[130.707,80.0],[130.706,57.0],[130.705,77.0]],[[130.712,83.0],[130.713,2.0],[130.714,4.0],[130.715,1.0],[130.716,10.0]]]
["binance-futures","SOLUSDT",1726481370652,[[130.712,341.0],[130.711,239.0],[130.71,201.0],[130.708,3.0],[130.707,22.0]],[[130.713,212.0],[130.714,78.0],[130.72,4.0],[130.721,3.0],[130.722,1.0]]]
["binance-futures","SOLUSDT",1726481418505,[[130.857,459.0],[130.856,99.0],[130.855,43.0],[130.854,106.0],[130.853,107.0]],[[130.858,75.0],[130.859,9.0],[130.86,42.0],[130.862,1.0],[130.864,1.0]]]
["binance-futures","SOLUSDT",1726481437784,[[130.867,199.0],[130.866,3.0],[130.865,6.0],[130.864,3.0],[130.863,6.0]],[[130.868,584.0],[130.869,9.0],[130.87,10.0],[130.871,149.0],[130.872,106.0]]]
["binance-futures","SOLUSDT",1726481481272,[[130.827,40.0],[130.826,3.0],[130.825,6.0],[130.824,49.0],[130.823,6.0]],[[130.828,307.0],[130.829,16.0],[130.83,64.0],[130.831,4.0],[130.832,3.0]]]
["binance-futures","SOLUSDT",1726481526869,[[130.804,267.0],[130.803,6.0],[130.802,284.0],[130.801,46.0],[130.8,1293.0]],[[130.805,65.0],[130.806,4.0],[130.808,2.0],[130.812,7.0],[130.813,3.0]]]
["binance-futures","SOLUSDT",1726481594746,[[130.941,246.0],[130.94,47.0],[130.939,6.0],[130.938,3.0],[130.937,46.0]],[[130.942,90.0],[130.943,2.0],[130.945,18.0],[130.946,17.0],[130.947,36.0]]]
["binance-futures","SOLUSDT",1726481630091,[[130.973,998.0],[130.972,253.0],[130.971,37.0],[130.969,34.0],[130.968,225.0]],[[130.974,225.0],[130.975,61.0],[130.976,18.0],[130.977,59.0],[130.978,3.0]]]
["binance-futures","SOLUSDT",1726481648837,[[131.011,399.0],[131.01,3.0],[131.009,6.0],[131.008,49.0],[131.007,105.0]],[[131.012,223.0],[131.013,18.0],[131.014,24.0],[131.015,64.0],[131.016,8.0]]]
["binance-futures","SOLUSDT",1726481695854,[[131.068,477.0],[131.067,6.0],[131.066,39.0],[131.065,6.0],[131.064,51.0]],[[131.069,14.0],[131.077,33.0],[131.082,1.0],[131.083,6.0],[131.084,46.0]]]
["binance-futures","SOLUSDT",1726481736409,[[130.979,980.0],[130.978,178.0],[130.977,11.0],[130.976,150.0],[130.975,82.0]],[[130.98,1.0],[130.985,27.0],[130.986,51.0],[130.987,2.0],[130.988,33.0]]]
["binance-futures","SOLUSDT",1726481805387,[[130.994,499.0],[130.993,6.0],[130.992,46.0],[130.99,391.0],[130.989,418.0]],[[130.995,18.0],[130.996,6.0],[130.999,14.0],[131.0,17.0],[131.003,6.0]]]
["binance-futures","SOLUSDT",1726481852251,[[131.095,705.0],[131.094,213.0],[131.093,251.0],[131.092,49.0],[131.091,54.0]],[[131.096,20.0],[131.097,61.0],[131.098,1.0],[131.099,2.0],[131.1,147.0]]]
["binance-futures","SOLUSDT",1726481891063,[[131.283,61.0],[131.281,6.0],[131.28,50.0],[131.278,60.0],[131.271,2.0]],[[131.284,248.0],[131.285,8.0],[131.286,3.0],[131.287,197.0],[131.288,58.0]]]
["binance-futures","SOLUSDT",1726481952628,[[131.111,210.0],[131.108,46.0],[131.107,351.0],[131.106,31.0],[131.105,6.0]],[[131.112,109.0],[131.113,8.0],[131.115,50.0],[131.116,3.0],[131.147,6.0]]]
["binance-futures","SOLUSDT",1726481958429,[[131.109,286.0],[131.108,49.0],[131.107,86.0],[131.106,91.0],[131.105,120.0]],[[131.11,475.0],[131.111,56.0],[131.112,8.0],[131.113,11.0],[131.114,3.0]]]
["binance-futures","SOLUSDT",1726482013730,[[131.089,251.0],[131.088,58.0],[131.087,143.0],[131.086,3.0],[131.085,54.0]],[[131.09,215.0],[131.094,4.0],[131.102,62.0],[131.105,28.0],[131.106,206.0]]]
["binance-futures","SOLUSDT",1726482061502,[[131.178,305.0],[131.175,3.0],[131.174,23.0],[131.164,76.0],[131.163,7.0]],[[131.179,320.0],[131.18,6.0],[131.181,7.0],[131.182,4.0],[131.183,11.0]]]
["binance-futures","SOLUSDT",1726482108699,[[131.124,228.0],[131.123,50.0],[131.121,6.0],[131.12,3.0],[131.119,11.0]],[[131.125,159.0],[131.126,2.0],[131.128,6.0],[131.129,27.0],[131.13,21.0]]]
["binance-futures","SOLUSDT",1726482177247,[[131.139,494.0],[131.138,33.0],[131.137,24.0],[131.136,49.0],[131.135,91.0]],[[131.14,39.0],[131.141,7.0],[131.142,3.0],[131.144,23.0],[131.145,21.0]]]
["binance-futures","SOLUSDT",1726482226458,[[131.11,248.0],[131.109,6.0],[131.108,47.0],[131.107,6.0],[131.106,4.0]],[[131.111,34.0],[131.112,5.0],[131.12,5.0],[131.122,1.0],[131.124,2.0]]]
["binance-futures","SOLUSDT",1726482248026,[[131.12,214.0],[131.119,6.0],[131.118,3.0],[131.117,6.0],[131.116,3.0]],[[131.121,781.0],[131.123,3.0],[131.124,1.0],[131.129,2.0],[131.134,145.0]]]
["binance-futures","SOLUSDT",1726482295109,[[131.084,384.0],[131.083,6.0],[131.082,27.0],[131.081,13.0],[131.08,129.0]],[[131.085,219.0],[131.087,9.0],[131.088,68.0],[131.089,166.0],[131.091,6.0]]]
["binance-futures","SOLUSDT",1726482340023,[[130.941,477.0],[130.94,49.0],[130.939,6.0],[130.938,4.0],[130.937,6.0]],[[130.942,1095.0],[130.943,6.0],[130.944,117.0],[130.945,37.0],[130.946,33.0]]]
["binance-futures","SOLUSDT",1726482398953,[[130.842,208.0],[130.841,54.0],[130.84,130.0],[130.839,93.0],[130.837,59.0]],[[130.843,44.0],[130.844,215.0],[130.845,40.0],[130.846,128.0],[130.847,81.0]]]
["binance-futures","SOLUSDT",1726482442317,[[130.96,340.0],[130.959,55.0],[130.958,3.0],[130.956,161.0],[130.952,188.0]],[[130.961,127.0],[130.963,4.0],[130.964,3.0],[130.965,3.0],[130.968,54.0]]]
["binance-futures","SOLUSDT",1726482489303,[[131.037,177.0],[131.036,51.0],[131.035,6.0],[131.034,84.0],[131.033,97.0]],[[131.038,37.0],[131.039,3.0],[131.04,3.0],[131.041,6.0],[131.042,3.0]]]
["binance-futures","SOLUSDT",1726482508784,[[131.101,90.0],[131.097,50.0],[131.096,99.0],[131.095,41.0],[131.094,109.0]],[[131.102,462.0],[131.103,6.0],[131.104,46.0],[131.105,6.0],[131.106,90.0]]]
["binance-futures","SOLUSDT",1726482556424,[[131.081,94.0],[131.08,2.0],[131.079,26.0],[131.078,3.0],[131.077,6.0]],[[131.082,187.0],[131.083,12.0],[131.084,49.0],[131.085,7.0],[131.086,83.0]]]
["binance-futures","SOLUSDT",1726482625340,[[131.052,28.0],[131.051,7.0],[131.043,37.0],[131.042,30.0],[131.041,3.0]],[[131.053,606.0],[131.054,246.0],[131.055,217.0],[131.056,47.0],[131.057,285.0]]]
["binance-futures","SOLUSDT",1726482666096,[[130.961,143.0],[130.96,11.0],[130.959,6.0],[130.958,3.0],[130.957,6.0]],[[130.962,160.0],[130.963,6.0],[130.964,7.0],[130.965,5.0],[130.968,4.0]]]
["binance-futures","SOLUSDT",1726482711214,[[130.961,405.0],[130.96,6.0],[130.959,6.0],[130.958,3.0],[130.957,6.0]],[[130.962,257.0],[130.963,16.0],[130.964,114.0],[130.966,135.0],[130.972,59.0]]]
["binance-futures","SOLUSDT",1726482771693,[[130.899,141.0],[130.894,15.0],[130.893,7.0],[130.89,1.0],[130.889,27.0]],[[130.9,235.0],[130.901,17.0],[130.902,17.0],[130.903,6.0],[130.904,98.0]]]
["binance-futures","SOLUSDT",1726482815496,[[130.895,163.0],[130.893,6.0],[130.892,3.0],[130.891,6.0],[130.89,12.0]],[[130.896,183.0],[130.897,6.0],[130.898,3.0],[130.899,6.0],[130.9,109.0]]]
["binance-futures","SOLUSDT",1726482842884,[[130.83,182.0],[130.829,4.0],[130.828,52.0],[130.827,3.0],[130.826,4.0]],[[130.831,106.0],[130.836,57.0],[130.837,35.0],[130.838,28.0],[130.839,38.0]]]
["binance-futures","SOLUSDT",1726482885280,[[130.859,560.0],[130.858,111.0],[130.857,151.0],[130.856,48.0],[130.855,118.0]],[[130.86,8.0],[130.862,17.0],[130.866,1.0],[130.87,2.0],[130.872,2.0]]]
["binance-futures","SOLUSDT",1726482934387,[[130.908,966.0],[130.907,111.0],[130.906,122.0],[130.905,208.0],[130.904,71.0]],[[130.909,14.0],[130.914,4.0],[130.917,3.0],[130.918,3.0],[130.919,4.0]]]
["binance-futures","SOLUSDT",1726483003792,[[130.876,213.0],[130.875,68.0],[130.874,101.0],[130.873,29.0],[130.872,58.0]],[[130.877,383.0],[130.88,67.0],[130.883,1.0],[130.889,36.0],[130.893,85.0]]]
["binance-futures","SOLUSDT",1726483054108,[[130.93,6.0],[130.926,1.0],[130.925,13.0],[130.924,12.0],[130.923,99.0]],[[130.931,857.0],[130.932,49.0],[130.933,217.0],[130.934,13.0],[130.935,171.0]]]
["binance-futures","SOLUSDT",1726483106440,[[130.899,184.0],[130.898,13.0],[130.897,276.0],[130.896,212.0],[130.895,91.0]],[[130.9,361.0],[130.901,6.0],[130.902,4.0],[130.903,7.0],[130.904,8.0]]]
["binance-futures","SOLUSDT",1726483130952,[[130.85,624.0],[130.849,6.0],[130.848,83.0],[130.847,6.0],[130.846,120.0]],[[130.851,49.0],[130.853,23.0],[130.855,6.0],[130.856,32.0],[130.857,33.0]]]
["binance-futures","SOLUSDT",1726483180475,[[130.812,10.0],[130.806,55.0],[130.805,49.0],[130.801,61.0],[130.785,85.0]],[[130.813,484.0],[130.814,152.0],[130.815,284.0],[130.816,408.0],[130.817,232.0]]]
["binance-futures","SOLUSDT",1726483247944,[[130.779,650.0],[130.778,271.0],[130.776,119.0],[130.775,135.0],[130.774,298.0]],[[130.78,4.0],[130.786,1.0],[130.787,1.0],[130.788,43.0],[130.79,3.0]]]
["binance-futures","SOLUSDT",1726483297664,[[130.874,47.0],[130.872,1.0],[130.866,52.0],[130.864,5.0],[130.863,3.0]],[[130.875,386.0],[130.876,3.0],[130.878,457.0],[130.879,61.0],[130.88,49.0]]]
["binance-futures","SOLUSDT",1726483338098,[[130.909,52.0],[130.907,23.0],[130.906,53.0],[130.905,22.0],[130.904,55.0]],[[130.91,492.0],[130.911,196.0],[130.912,49.0],[130.913,368.0],[130.914,379.0]]]
["binance-futures","SOLUSDT",1726483357936,[[130.857,143.0],[130.855,2.0],[130.85,33.0],[130.835,81.0],[130.832,46.0]],[[130.858,153.0],[130.859,13.0],[130.86,49.0],[130.861,26.0],[130.862,138.0]]]
["binance-futures","SOLUSDT",1726483406561,[[130.886,266.0],[130.885,87.0],[130.884,8.0],[130.882,52.0],[130.878,128.0]],[[130.887,45.0],[130.888,31.0],[130.889,33.0],[130.89,3.0],[130.891,6.0]]]
["binance-futures","SOLUSDT",1726483459252,[[130.954,326.0],[130.953,6.0],[130.952,21.0],[130.951,64.0],[130.95,33.0]],[[130.955,229.0],[130.956,1.0],[130.958,81.0],[130.959,88.0],[130.96,198.0]]]
["binance-futures","SOLUSDT",1726483526572,[[131.073,543.0],[131.072,89.0],[131.071,129.0],[131.07,55.0],[131.069,48.0]],[[131.074,55.0],[131.075,47.0],[131.076,1.0],[131.077,1.0],[131.08,52.0]]]
["binance-futures","SOLUSDT",1726483567230,[[131.314,144.0],[131.312,70.0],[131.311,7.0],[131.31,4.0],[131.309,3.0]],[[131.315,182.0],[131.319,22.0],[131.324,28.0],[131.326,2.0],[131.328,28.0]]]
["binance-futures","SOLUSDT",1726483582304,[[131.425,158.0],[131.424,9.0],[131.422,4.0],[131.421,43.0],[131.42,3.0]],[[131.426,271.0],[131.427,4.0],[131.431,15.0],[131.432,11.0],[131.433,3.0]]]
["binance-futures","SOLUSDT",1726483622258,[[131.42,38.0],[131.419,1.0],[131.417,2.0],[131.405,26.0],[131.402,58.0]],[[131.421,265.0],[131.423,5.0],[131.424,15.0],[131.426,62.0],[131.427,79.0]]]
["binance-futures","SOLUSDT",1726483665692,[[131.553,58.0],[131.55,3.0],[131.549,42.0],[131.546,7.0],[131.54,95.0]],[[131.554,640.0],[131.555,546.0],[131.556,1.0],[131.558,57.0],[131.56,148.0]]]
["binance-futures","SOLUSDT",1726483721475,[[131.77,61.0],[131.767,2.0],[131.766,4.0],[131.744,38.0],[131.74,53.0]],[[131.771,266.0],[131.776,3.0],[131.777,3.0],[131.778,99.0],[131.797,3.0]]]
["binance-futures","SOLUSDT",1726483761273,[[132.041,442.0],[132.04,35.0],[132.039,28.0],[132.038,188.0],[132.037,56.0]],[[132.042,2.0],[132.048,69.0],[132.049,113.0],[132.051,32.0],[132.052,4.0]]]
["binance-futures","SOLUSDT",1726483813867,[[131.936,1.0],[131.929,2.0],[131.926,1.0],[131.915,14.0],[131.914,26.0]],[[131.937,631.0],[131.938,13.0],[131.94,8.0],[131.941,182.0],[131.942,31.0]]]
["binance-futures","SOLUSDT",1726483855329,[[131.827,258.0],[131.826,22.0],[131.825,14.0],[131.824,4.0],[131.823,17.0]],[[131.828,113.0],[131.829,144.0],[131.833,3.0],[131.834,3.0],[131.835,3.0]]]
["binance-futures","SOLUSDT",1726483895554,[[132.105,67.0],[132.1,9.0],[132.096,44.0],[132.094,3.0],[132.093,207.0]],[[132.106,46.0],[132.107,12.0],[132.11,3.0],[132.112,4.0],[132.115,2.0]]]
["binance-futures","SOLUSDT",1726483913042,[[132.007,13.0],[132.005,1.0],[132.004,2.0],[132.003,50.0],[132.002,47.0]],[[132.008,382.0],[132.009,5.0],[132.01,3.0],[132.011,3.0],[132.012,3.0]]]
["binance-futures","SOLUSDT",1726483956706,[[131.969,187.0],[131.968,3.0],[131.967,3.0],[131.966,22.0],[131.965,62.0]],[[131.97,139.0],[131.975,3.0],[131.976,3.0],[131.978,31.0],[132.036,46.0]]]
["binance-futures","SOLUSDT",1726483999665,[[131.857,345.0],[131.856,3.0],[131.854,3.0],[131.853,83.0],[131.851,4.0]],[[131.858,28.0],[131.86,75.0],[131.866,30.0],[131.869,35.0],[131.873,3.0]]]
["binance-futures","SOLUSDT",1726484056947,[[131.758,33.0],[131.754,3.0],[131.753,5.0],[131.751,5.0],[131.75,60.0]],[[131.759,482.0],[131.76,3.0],[131.761,3.0],[131.762,217.0],[131.763,46.0]]]
["binance-futures","SOLUSDT",1726484107817,[[131.751,193.0],[131.747,6.0],[131.746,6.0],[131.743,162.0],[131.733,2.0]],[[131.752,197.0],[131.753,3.0],[131.754,41.0],[131.755,3.0],[131.756,31.0]]]
["binance-futures","SOLUSDT",1726484125297,[[131.704,20.0],[131.7,36.0],[131.698,27.0],[131.697,8.0],[131.695,1.0]],[[131.705,157.0],[131.706,3.0],[131.707,16.0],[131.708,216.0],[131.709,37.0]]]
["binance-futures","SOLUSDT",1726484170127,[[131.617,9.0],[131.614,40.0],[131.61,70.0],[131.609,66.0],[131.607,20.0]],[[131.618,182.0],[131.619,6.0],[131.62,38.0],[131.622,102.0],[131.623,242.0]]]
["binance-futures","SOLUSDT",1726484214569,[[131.65,249.0],[131.646,1.0],[131.645,41.0],[131.644,181.0],[131.643,46.0]],[[131.651,229.0],[131.653,40.0],[131.654,33.0],[131.655,22.0],[131.658,38.0]]]
["binance-futures","SOLUSDT",1726484292502,[[131.7,105.0],[131.695,22.0],[131.693,30.0],[131.692,1.0],[131.687,135.0]],[[131.701,309.0],[131.702,13.0],[131.703,6.0],[131.704,40.0],[131.705,6.0]]]
["binance-futures","SOLUSDT",1726484339757,[[131.8,438.0],[131.799,4.0],[131.798,4.0],[131.797,3.0],[131.796,53.0]],[[131.801,446.0],[131.802,148.0],[131.803,8.0],[131.804,352.0],[131.805,87.0]]]
["binance-futures","SOLUSDT",1726484386050,[[131.931,201.0],[131.926,1.0],[131.924,127.0],[131.923,5.0],[131.922,133.0]],[[131.932,378.0],[131.933,66.0],[131.935,30.0],[131.936,43.0],[131.939,77.0]]]
["binance-futures","SOLUSDT",1726484403610,[[131.949,44.0],[131.948,2.0],[131.946,3.0],[131.945,1.0],[131.94,1.0]],[[131.95,240.0],[131.952,35.0],[131.953,33.0],[131.954,2.0],[131.956,39.0]]]
["binance-futures","SOLUSDT",1726484443834,[[131.999,265.0],[131.998,6.0],[131.997,3.0],[131.996,3.0],[131.995,6.0]],[[132.0,1365.0],[132.003,44.0],[132.004,70.0],[132.005,12.0],[132.019,125.0]]]
["binance-futures","SOLUSDT",1726484505278,[[131.875,160.0],[131.874,3.0],[131.873,6.0],[131.872,3.0],[131.871,112.0]],[[131.876,108.0],[131.877,188.0],[131.878,203.0],[131.879,13.0],[131.88,117.0]]]
["binance-futures","SOLUSDT",1726484549064,[[131.875,267.0],[131.873,1.0],[131.872,37.0],[131.871,54.0],[131.87,147.0]],[[131.876,43.0],[131.877,3.0],[131.878,3.0],[131.88,81.0],[131.881,5.0]]]
["binance-futures","SOLUSDT",1726484594864,[[131.93,474.0],[131.929,43.0],[131.928,45.0],[131.927,3.0],[131.926,4.0]],[[131.931,86.0],[131.934,1.0],[131.939,2.0],[131.94,5.0],[131.942,30.0]]]
["binance-futures","SOLUSDT",1726484656384,[[131.96,224.0],[131.959,215.0],[131.958,43.0],[131.957,3.0],[131.956,165.0]],[[131.961,61.0],[131.97,68.0],[131.972,45.0],[131.974,5.0],[131.975,3.0]]]
["binance-futures","SOLUSDT",1726484705445,[[131.929,151.0],[131.928,3.0],[131.927,3.0],[131.926,51.0],[131.925,40.0]],[[131.93,179.0],[131.931,1.0],[131.933,1.0],[131.934,26.0],[131.936,49.0]]]
["binance-futures","SOLUSDT",1726484724364,[[131.977,76.0],[131.975,30.0],[131.974,1.0],[131.973,86.0]],[[131.978,283.0],[131.979,36.0],[131.98,3.0],[131.981,3.0],[131.983,7.0]]]
["binance-futures","SOLUSDT",1726484773393,[[131.883,4.0],[131.881,1.0],[131.875,1.0],[131.874,2.0],[131.873,56.0]],[[131.884,365.0],[131.885,275.0],[131.886,173.0],[131.887,108.0],[131.888,43.0]]]
["binance-futures","SOLUSDT",1726484818341,[[131.899,30.0],[131.893,1.0],[131.892,6.0],[131.891,24.0],[131.885,59.0]],[[131.9,386.0],[131.901,6.0],[131.902,3.0],[131.903,6.0],[131.904,4.0]]]
["binance-futures","SOLUSDT",1726484881960,[[131.769,30.0],[131.768,20.0],[131.766,32.0],[131.765,34.0],[131.764,7.0]],[[131.77,531.0],[131.771,69.0],[131.772,101.0],[131.773,3.0],[131.774,6.0]]]
["binance-futures","SOLUSDT",1726484925202,[[131.846,197.0],[131.844,18.0],[131.842,87.0],[131.841,56.0],[131.84,103.0]],[[131.847,6.0],[131.849,35.0],[131.85,303.0],[131.852,39.0],[131.854,1.0]]]
["binance-futures","SOLUSDT",1726484973140,[[131.939,79.0],[131.932,31.0],[131.931,48.0],[131.925,135.0],[131.922,169.0]],[[131.94,303.0],[131.941,3.0],[131.942,3.0],[131.944,52.0],[131.945,200.0]]]
["binance-futures","SOLUSDT",1726484992869,[[131.971,469.0],[131.97,3.0],[131.969,6.0],[131.968,120.0],[131.967,609.0]],[[131.972,23.0],[131.973,2.0],[131.974,1.0],[131.976,37.0],[131.977,6.0]]]
["binance-futures","SOLUSDT",1726485037115,[[131.955,350.0],[131.952,41.0],[131.951,98.0]],[[131.956,138.0],[131.957,6.0],[131.958,1.0],[131.959,6.0],[131.96,62.0]]]
["binance-futures","SOLUSDT",1726485104206,[[131.896,154.0],[131.895,6.0],[131.894,26.0],[131.893,6.0],[131.892,80.0]],[[131.897,98.0],[131.9,7.0],[131.901,6.0],[131.904,40.0],[131.913,13.0]]]
["binance-futures","SOLUSDT",1726485153458,[[131.978,204.0],[131.973,59.0],[131.972,52.0],[131.965,18.0],[131.962,83.0]],[[131.979,74.0],[131.981,7.0],[131.982,6.0],[131.984,3.0],[131.985,116.0]]]
["binance-futures","SOLUSDT",1726485196696,[[132.029,219.0],[132.028,3.0],[132.027,38.0],[132.026,28.0],[132.025,7.0]],[[132.03,154.0],[132.031,23.0],[132.032,19.0],[132.033,22.0],[132.034,3.0]]]
["binance-futures","SOLUSDT",1726485217437,[[131.998,236.0],[131.997,6.0],[131.996,3.0],[131.995,60.0],[131.994,42.0]],[[131.999,263.0],[132.0,156.0],[132.001,6.0],[132.002,3.0],[132.003,6.0]]]
["binance-futures","SOLUSDT",1726485264023,[[132.026,69.0],[132.021,29.0],[132.01,23.0],[132.009,128.0],[132.005,100.0]],[[132.027,148.0],[132.028,41.0],[132.029,84.0],[132.03,136.0],[132.031,4.0]]]
["binance-futures","SOLUSDT",1726485323830,[[132.043,233.0],[132.041,3.0],[132.04,42.0],[132.039,21.0]],[[132.044,99.0],[132.045,6.0],[132.046,24.0],[132.047,10.0],[132.048,3.0]]]
["binance-futures","SOLUSDT",1726485376404,[[132.005,787.0],[132.004,279.0],[132.003,166.0],[132.002,33.0],[132.0,510.0]],[[132.006,30.0],[132.009,8.0],[132.01,34.0],[132.019,30.0],[132.027,39.0]]]
["binance-futures","SOLUSDT",1726485424654,[[131.988,11.0],[131.987,20.0],[131.984,41.0]],[[131.989,269.0],[131.99,3.0],[131.991,172.0],[131.992,33.0],[131.993,9.0]]]
["binance-futures","SOLUSDT",1726485445172,[[131.97,50.0],[131.965,1.0],[131.964,1.0],[131.963,9.0],[131.954,78.0]],[[131.971,266.0],[131.972,3.0],[131.973,6.0],[131.974,3.0],[131.975,36.0]]]
["binance-futures","SOLUSDT",1726485493954,[[131.936,752.0],[131.935,48.0],[131.934,96.0],[131.932,3.0],[131.931,1.0]],[[131.937,87.0],[131.939,30.0],[131.941,57.0],[131.943,60.0],[131.944,71.0]]]
["binance-futures","SOLUSDT",1726485541622,[[132.0,61.0],[131.999,3.0],[131.998,3.0],[131.997,3.0],[131.996,3.0]],[[132.001,226.0],[132.003,3.0],[132.004,3.0],[132.005,4.0],[132.047,126.0]]]
["binance-futures","SOLUSDT",1726485607102,[[132.115,542.0],[132.114,288.0],[132.113,187.0],[132.112,51.0],[132.111,3.0]],[[132.119,1.0],[132.12,2.0],[132.123,4.0],[132.124,26.0],[132.138,5.0]]]
["binance-futures","SOLUSDT",1726485650893,[[132.126,211.0],[132.124,33.0],[132.122,68.0],[132.121,33.0],[132.12,195.0]],[[132.127,142.0],[132.131,42.0],[132.132,4.0],[132.133,3.0],[132.134,3.0]]]
["binance-futures","SOLUSDT",1726485714576,[[132.028,209.0],[132.027,21.0],[132.026,21.0],[132.025,6.0],[132.024,3.0]],[[132.029,71.0],[132.03,18.0],[132.034,1.0],[132.036,1.0],[132.037,102.0]]]
["binance-futures","SOLUSDT",1726485753199,[[132.067,165.0],[132.066,3.0],[132.065,1.0],[132.064,1.0],[132.062,56.0]],[[132.068,125.0],[132.069,6.0],[132.07,3.0],[132.071,7.0],[132.072,3.0]]]
["binance-futures","SOLUSDT",1726485813781,[[131.98,27.0],[131.974,162.0],[131.973,14.0],[131.972,1.0],[131.971,70.0]],[[131.981,443.0],[131.982,38.0],[131.983,82.0],[131.984,39.0],[131.985,124.0]]]
["binance-futures","SOLUSDT",1726485832557,[[131.946,140.0],[131.945,192.0],[131.944,344.0],[131.943,6.0],[131.942,3.0]],[[131.947,52.0],[131.949,30.0],[131.95,16.0],[131.952,1.0],[131.961,72.0]]]
["binance-futures","SOLUSDT",1726485879010,[[131.968,139.0],[131.967,6.0],[131.966,3.0],[131.965,6.0],[131.964,3.0]],[[131.969,127.0],[131.97,33.0],[131.971,46.0],[131.972,32.0],[131.973,36.0]]]
["binance-futures","SOLUSDT",1726485926826,[[131.916,108.0],[131.915,412.0],[131.914,3.0],[131.913,41.0],[131.912,408.0]],[[131.917,28.0],[131.92,1.0],[131.921,1.0],[131.923,30.0],[131.926,5.0]]]
["binance-futures","SOLUSDT",1726485993616,[[131.857,351.0],[131.856,4.0],[131.855,21.0],[131.854,30.0],[131.853,44.0]],[[131.858,258.0],[131.866,11.0],[131.868,35.0],[131.87,93.0],[131.871,42.0]]]
["binance-futures","SOLUSDT",1726486038724,[[131.766,195.0],[131.765,45.0],[131.764,3.0],[131.762,5.0],[131.761,3.0]],[[131.767,46.0],[131.773,104.0],[131.774,136.0],[131.775,65.0],[131.78,4.0]]]
["binance-futures","SOLUSDT",1726486057129,[[131.793,60.0],[131.792,10.0],[131.791,3.0],[131.79,3.0],[131.789,4.0]],[[131.794,2589.0],[131.796,3.0],[131.797,3.0],[131.798,3.0],[131.799,3.0]]]
["binance-futures","SOLUSDT",1726486102249,[[131.793,327.0],[131.792,150.0],[131.791,383.0],[131.79,35.0],[131.789,31.0]],[[131.794,2318.0],[131.802,98.0],[131.806,1.0],[131.808,9.0],[131.811,1.0]]]
["binance-futures","SOLUSDT",1726486149878,[[131.835,113.0],[131.834,75.0],[131.831,175.0]],[[131.836,292.0],[131.837,185.0],[131.838,3.0],[131.839,1.0],[131.84,3.0]]]
["binance-futures","SOLUSDT",1726486212290,[[131.827,119.0],[131.825,22.0],[131.823,14.0],[131.819,18.0],[131.818,117.0]],[[131.828,532.0],[131.829,6.0],[131.83,34.0],[131.831,181.0],[131.832,398.0]]]
["binance-futures","SOLUSDT",1726486267623,[[131.834,737.0],[131.833,166.0],[131.832,179.0],[131.831,90.0],[131.83,118.0]],[[131.835,1.0],[131.838,1.0],[131.839,1.0],[131.847,49.0],[131.853,42.0]]]
["binance-futures","SOLUSDT",1726486289071,[[131.866,255.0],[131.865,12.0],[131.864,81.0],[131.86,10.0],[131.859,284.0]],[[131.867,5.0],[131.878,27.0],[131.879,1.0],[131.88,46.0],[131.881,3.0]]]
["binance-futures","SOLUSDT",1726486339960,[[131.8,29.0],[131.794,1.0],[131.79,60.0],[131.788,8.0],[131.786,4.0]],[[131.801,686.0],[131.802,157.0],[131.803,146.0],[131.804,68.0],[131.846,5.0]]]
["binance-futures","SOLUSDT",1726486382301,[[131.656,46.0],[131.643,52.0],[131.64,86.0],[131.639,62.0],[131.637,47.0]],[[131.657,309.0],[131.658,21.0],[131.659,64.0],[131.66,42.0],[131.662,82.0]]]
["binance-futures","SOLUSDT",1726486453857,[[131.963,912.0],[131.962,7.0],[131.958,181.0],[131.957,293.0],[131.956,31.0]],[[131.964,1.0],[131.967,35.0],[131.97,1.0],[131.971,4.0],[131.974,57.0]]]
["binance-futures","SOLUSDT",1726486504248,[[131.974,338.0],[131.973,27.0],[131.972,10.0],[131.971,3.0],[131.969,32.0]],[[131.975,10.0],[131.976,3.0],[131.977,3.0],[131.978,4.0],[131.979,3.0]]]
["binance-futures","SOLUSDT",1726486548488,[[131.832,194.0],[131.831,105.0],[131.83,3.0],[131.829,18.0],[131.828,3.0]],[[131.833,192.0],[131.834,36.0],[131.835,6.0],[131.836,42.0],[131.837,6.0]]]
["binance-futures","SOLUSDT",1726486575155,[[131.886,346.0],[131.884,22.0],[131.882,65.0],[131.881,47.0],[131.865,108.0]],[[131.811,34.0],[131.819,1.0],[131.824,52.0],[131.835,72.0],[131.837,22.0]]]
["binance-futures","SOLUSDT",1726486684997,[[131.904,230.0],[131.903,31.0],[131.902,3.0],[131.901,7.0],[131.9,3.0]],[[131.811,34.0],[131.819,1.0],[131.824,52.0],[131.835,72.0],[131.837,22.0]]]
["binance-futures","SOLUSDT",1726486722143,[[131.959,37.0],[131.958,3.0],[131.957,3.0],[131.956,51.0],[131.955,72.0]],[[131.811,34.0],[131.819,1.0],[131.824,52.0],[131.835,72.0],[131.837,22.0]]]
["binance-futures","SOLUSDT",1726486779303,[[131.933,10.0],[131.931,33.0],[131.925,35.0],[131.924,38.0],[131.911,5.0]],[[131.811,34.0],[131.819,1.0],[131.824,52.0],[131.835,72.0],[131.837,22.0]]]
["binance-futures","SOLUSDT",1726486842095,[[131.993,190.0],[131.992,3.0],[131.991,54.0],[131.99,60.0],[131.989,6.0]],[[131.811,34.0],[131.819,1.0],[131.824,52.0],[131.835,72.0],[131.837,22.0]]]
["binance-futures","SOLUSDT",1726486935007,[[131.9,101.0],[131.898,2.0],[131.897,387.0],[131.894,1.0],[131.892,2.0]],[[131.811,34.0],[131.819,1.0],[131.824,52.0],[131.835,72.0],[131.837,22.0]]]
["binance-futures","SOLUSDT",1726486981942,[[131.779,325.0],[131.778,4.0],[131.772,3.0],[131.771,18.0]],[[131.78,289.0],[131.781,6.0],[131.782,3.0],[131.783,9.0],[131.784,56.0]]]
["binance-futures","SOLUSDT",1726487004299,[[131.785,27.0],[131.784,3.0],[131.78,19.0],[131.778,4.0],[131.777,23.0]],[[131.786,473.0],[131.787,170.0],[131.788,226.0],[131.789,6.0],[131.79,301.0]]]
["binance-futures","SOLUSDT",1726487053511,[[131.761,158.0],[131.76,9.0],[131.759,57.0],[131.758,124.0],[131.757,3.0]],[[131.762,132.0],[131.763,6.0],[131.764,3.0],[131.765,6.0],[131.766,3.0]]]
["binance-futures","SOLUSDT",1726487104870,[[131.729,37.0],[131.728,20.0],[131.722,16.0],[131.721,19.0],[131.708,110.0]],[[131.73,212.0],[131.731,3.0],[131.732,34.0],[131.734,166.0],[131.735,120.0]]]
["binance-futures","SOLUSDT",1726487162156,[[131.81,291.0],[131.809,3.0],[131.807,87.0],[131.806,96.0],[131.805,59.0]],[[131.811,41.0],[131.812,2.0],[131.815,35.0],[131.816,32.0],[131.831,17.0]]]
["binance-futures","SOLUSDT",1726487225852,[[131.822,152.0],[131.821,5.0],[131.82,3.0],[131.819,3.0],[131.818,7.0]],[[131.823,34.0],[131.824,110.0],[131.825,2.0],[131.826,35.0],[131.827,8.0]]]
["binance-futures","SOLUSDT",1726487276648,[[131.854,53.0],[131.852,27.0],[131.847,1.0],[131.842,30.0],[131.839,11.0]],[[131.855,235.0],[131.856,69.0],[131.857,21.0],[131.858,3.0],[131.859,4.0]]]
["binance-futures","SOLUSDT",1726487298517,[[131.842,238.0],[131.841,6.0],[131.84,45.0],[131.839,6.0],[131.838,57.0]],[[131.843,135.0],[131.846,85.0],[131.849,13.0],[131.85,3.0],[131.87,55.0]]]
["binance-futures","SOLUSDT",1726487360941,[[131.853,84.0],[131.852,5.0],[131.849,100.0],[131.839,6.0],[131.838,115.0]],[[131.854,179.0],[131.856,28.0],[131.858,30.0],[131.86,20.0],[131.861,172.0]]]
["binance-futures","SOLUSDT",1726487432366,[[131.874,532.0],[131.873,6.0],[131.872,187.0],[131.871,203.0],[131.87,138.0]],[[131.875,54.0],[131.877,1.0],[131.878,2.0],[131.882,4.0],[131.883,35.0]]]
["binance-futures","SOLUSDT",1726487483553,[[131.878,91.0],[131.877,6.0],[131.876,3.0],[131.875,33.0],[131.874,36.0]],[[131.879,93.0],[131.88,3.0],[131.881,16.0],[131.882,64.0],[131.883,15.0]]]
["binance-futures","SOLUSDT",1726487533017,[[131.832,413.0],[131.831,39.0],[131.83,3.0],[131.829,6.0],[131.828,130.0]],[[131.833,52.0],[131.834,1.0],[131.837,3.0],[131.838,1.0],[131.839,64.0]]]
["binance-futures","SOLUSDT",1726487554981,[[131.911,331.0],[131.91,3.0],[131.909,6.0],[131.908,43.0],[131.907,106.0]],[[131.912,20.0],[131.913,2.0],[131.915,208.0],[131.919,3.0],[131.92,56.0]]]
["binance-futures","SOLUSDT",1726487609585,[[131.879,170.0],[131.878,3.0],[131.877,7.0],[131.876,50.0],[131.875,7.0]],[[131.88,134.0],[131.881,93.0],[131.882,29.0],[131.884,5.0],[131.886,78.0]]]
["binance-futures","SOLUSDT",1726487661034,[[131.878,606.0],[131.877,48.0],[131.876,49.0],[131.875,113.0],[131.874,157.0]],[[131.879,24.0],[131.88,5.0],[131.881,11.0],[131.882,19.0],[131.883,16.0]]]
["binance-futures","SOLUSDT",1726487736619,[[131.915,429.0],[131.914,3.0],[131.913,6.0],[131.912,44.0],[131.91,526.0]],[[131.916,9.0],[131.92,27.0],[131.921,48.0],[131.922,5.0],[131.923,6.0]]]
["binance-futures","SOLUSDT",1726487793803,[[131.903,512.0],[131.902,191.0],[131.901,97.0],[131.9,348.0],[131.899,277.0]],[[131.904,1.0],[131.91,3.0],[131.911,5.0],[131.912,1.0],[131.913,1.0]]]
["binance-futures","SOLUSDT",1726487867269,[[131.892,227.0],[131.891,170.0],[131.89,3.0],[131.889,19.0],[131.888,103.0]],[[131.893,25.0],[131.894,2.0],[131.895,3.0],[131.896,3.0],[131.897,6.0]]]
["binance-futures","SOLUSDT",1726487925347,[[131.904,243.0],[131.903,6.0],[131.902,10.0],[131.901,6.0],[131.9,185.0]],[[131.905,149.0],[131.906,35.0],[131.907,3.0],[131.908,3.0],[131.909,6.0]]]
["binance-futures","SOLUSDT",1726487977842,[[131.843,153.0],[131.842,3.0],[131.841,21.0],[131.84,40.0],[131.839,34.0]],[[131.844,90.0],[131.845,6.0],[131.846,3.0],[131.847,6.0],[131.848,105.0]]]
["binance-futures","SOLUSDT",1726487998401,[[131.833,40.0],[131.832,3.0],[131.83,1.0],[131.829,1.0],[131.827,22.0]],[[131.834,191.0],[131.835,8.0],[131.836,38.0],[131.837,41.0],[131.838,44.0]]]
["binance-futures","SOLUSDT",1726488039522,[[131.798,82.0],[131.797,11.0],[131.796,12.0],[131.794,47.0],[131.793,138.0]],[[131.799,85.0],[131.8,5.0],[131.801,6.0],[131.802,3.0],[131.803,6.0]]]
["binance-futures","SOLUSDT",1726488108548,[[131.891,535.0],[131.89,249.0],[131.889,61.0],[131.888,38.0],[131.887,6.0]],[[131.892,20.0],[131.893,5.0],[131.896,3.0],[131.902,27.0],[131.917,62.0]]]
["binance-futures","SOLUSDT",1726488142464,[[131.916,1.0],[131.913,12.0],[131.912,28.0],[131.91,9.0]],[[131.919,33.0],[131.92,33.0],[131.921,103.0],[131.922,17.0],[131.924,103.0]]]
["binance-futures","SOLUSDT",1726488201090,[[131.987,339.0],[131.986,189.0],[131.985,6.0],[131.984,3.0],[131.983,61.0]],[[131.988,119.0],[131.989,29.0],[131.99,1.0],[131.991,151.0],[131.992,93.0]]]
["binance-futures","SOLUSDT",1726488221510,[[132.039,304.0],[132.038,57.0],[132.037,6.0],[132.036,46.0],[132.035,6.0]],[[132.04,141.0],[132.041,6.0],[132.042,6.0],[132.043,7.0],[132.045,6.0]]]
["binance-futures","SOLUSDT",1726488263377,[[132.068,37.0],[132.065,35.0],[132.064,27.0],[132.063,3.0],[132.062,60.0]],[[132.069,264.0],[132.07,5.0],[132.071,3.0],[132.072,3.0],[132.073,30.0]]]
["binance-futures","SOLUSDT",1726488310769,[[131.984,1.0],[131.98,25.0],[131.979,6.0],[131.978,96.0],[131.977,95.0]],[[131.985,160.0],[131.986,40.0],[131.987,37.0],[131.989,6.0],[131.99,133.0]]]
["binance-futures","SOLUSDT",1726488375197,[[132.016,36.0],[132.015,247.0],[132.014,38.0],[132.013,38.0]],[[132.017,314.0],[132.018,70.0],[132.019,6.0],[132.02,3.0],[132.021,7.0]]]
["binance-futures","SOLUSDT",1726488429580,[[132.032,497.0],[132.031,3.0],[132.03,129.0],[132.029,178.0],[132.028,175.0]],[[132.033,78.0],[132.036,1.0],[132.04,3.0],[132.041,65.0],[132.053,25.0]]]
["binance-futures","SOLUSDT",1726488450165,[[132.112,35.0],[132.111,35.0]],[[132.113,46.0],[132.114,129.0],[132.115,267.0],[132.116,586.0],[132.117,3.0]]]
["binance-futures","SOLUSDT",1726488493970,[[132.197,98.0],[132.196,109.0],[132.193,73.0],[132.192,224.0],[132.191,139.0]],[[132.198,105.0],[132.199,7.0],[132.2,432.0],[132.202,21.0],[132.203,17.0]]]
["binance-futures","SOLUSDT",1726488569929,[[132.243,403.0],[132.242,56.0],[132.241,6.0],[132.24,20.0],[132.239,124.0]],[[132.244,5.0],[132.253,29.0],[132.254,2.0],[132.255,3.0],[132.256,4.0]]]
["binance-futures","SOLUSDT",1726488603027,[[132.183,397.0],[132.182,116.0],[132.181,40.0],[132.18,16.0],[132.179,107.0]],[[132.184,60.0],[132.185,2.0],[132.187,28.0],[132.192,3.0],[132.201,6.0]]]
["binance-futures","SOLUSDT",1726488645660,[[132.068,18.0],[132.066,2.0],[132.065,16.0],[132.064,16.0],[132.063,56.0]],[[132.069,639.0],[132.07,98.0],[132.071,6.0],[132.072,177.0],[132.073,111.0]]]
["binance-futures","SOLUSDT",1726488693003,[[132.076,523.0],[132.075,391.0],[132.074,107.0],[132.073,92.0],[132.072,226.0]],[[132.077,11.0],[132.081,12.0],[132.084,31.0],[132.085,38.0],[132.087,6.0]]]
["binance-futures","SOLUSDT",1726488715266,[[132.077,113.0],[132.076,268.0],[132.075,10.0],[132.074,18.0],[132.072,66.0]],[[132.078,68.0],[132.079,6.0],[132.08,3.0],[132.081,6.0],[132.082,3.0]]]
["binance-futures","SOLUSDT",1726488762147,[[132.253,219.0],[132.252,38.0],[132.251,41.0],[132.25,3.0],[132.249,183.0]],[[132.254,16.0],[132.255,8.0],[132.259,10.0],[132.261,41.0],[132.269,6.0]]]
["binance-futures","SOLUSDT",1726488826900,[[132.187,257.0],[132.185,32.0],[132.184,77.0],[132.183,117.0],[132.182,101.0]],[[132.188,10.0],[132.192,1.0],[132.195,4.0],[132.197,30.0],[132.199,27.0]]]
["binance-futures","SOLUSDT",1726488872630,[[132.078,136.0],[132.076,50.0],[132.072,2.0]],[[132.079,249.0],[132.08,3.0],[132.081,28.0],[132.082,3.0],[132.083,6.0]]]
["binance-futures","SOLUSDT",1726488918444,[[132.125,124.0],[132.123,26.0],[132.121,17.0],[132.119,66.0]],[[132.126,126.0],[132.128,36.0],[132.129,29.0],[132.13,31.0],[132.131,3.0]]]
["binance-futures","SOLUSDT",1726488968179,[[132.116,70.0],[132.115,113.0],[132.112,26.0],[132.104,2.0],[132.101,33.0]],[[132.117,304.0],[132.118,5.0],[132.119,103.0],[132.12,38.0],[132.121,142.0]]]
["binance-futures","SOLUSDT",1726489028483,[[132.068,125.0],[132.067,3.0],[132.065,38.0],[132.064,98.0],[132.063,83.0]],[[132.069,187.0],[132.072,1.0],[132.073,3.0],[132.083,46.0],[132.085,138.0]]]
["binance-futures","SOLUSDT",1726489048026,[[132.146,50.0],[132.141,2.0],[132.14,28.0],[132.138,18.0],[132.127,24.0]],[[132.147,552.0],[132.148,42.0],[132.149,288.0],[132.15,15.0],[132.151,35.0]]]
["binance-futures","SOLUSDT",1726489101647,[[132.136,96.0],[132.135,3.0],[132.132,48.0],[132.131,110.0],[132.13,153.0]],[[132.137,164.0],[132.138,278.0],[132.139,127.0],[132.14,380.0],[132.141,28.0]]]
["binance-futures","SOLUSDT",1726489149148,[[132.187,221.0],[132.186,4.0],[132.185,3.0],[132.184,37.0],[132.183,6.0]],[[132.188,98.0],[132.189,2.0],[132.19,33.0],[132.193,31.0],[132.206,4.0]]]
["binance-futures","SOLUSDT",1726489220434,[[132.056,748.0],[132.053,6.0],[132.052,3.0],[132.051,7.0],[132.05,204.0]],[[132.057,94.0],[132.06,1.0],[132.062,1.0],[132.066,14.0],[132.068,34.0]]]
["binance-futures","SOLUSDT",1726489269471,[[131.999,227.0],[131.998,52.0],[131.997,36.0],[131.996,44.0],[131.995,6.0]],[[132.0,51.0],[132.001,47.0],[132.002,3.0],[132.003,6.0],[132.004,3.0]]]
["binance-futures","SOLUSDT",1726489318377,[[132.053,58.0],[132.052,39.0],[132.051,22.0],[132.05,6.0],[132.049,3.0]],[[132.054,283.0],[132.055,3.0],[132.056,3.0],[132.057,170.0],[132.058,3.0]]]
["binance-futures","SOLUSDT",1726489340451,[[132.046,817.0],[132.045,3.0],[132.042,3.0],[132.041,3.0],[132.008,75.0]],[[132.047,311.0],[132.048,9.0],[132.049,7.0],[132.05,38.0],[132.051,142.0]]]
["binance-futures","SOLUSDT",1726489390152,[[131.966,253.0],[131.965,105.0],[131.961,16.0],[131.96,3.0],[131.959,7.0]],[[131.967,497.0],[131.968,79.0],[131.969,77.0],[131.97,46.0],[131.971,96.0]]]
["binance-futures","SOLUSDT",1726489442630,[[131.891,581.0],[131.89,267.0],[131.889,3.0],[131.888,46.0],[131.886,445.0]],[[131.892,29.0],[131.894,2.0],[131.896,13.0],[131.897,42.0],[131.898,1.0]]]
["binance-futures","SOLUSDT",1726489490568,[[131.809,153.0],[131.807,2.0],[131.805,2.0],[131.804,44.0],[131.8,151.0]],[[131.81,121.0],[131.811,38.0],[131.812,3.0],[131.813,6.0],[131.814,3.0]]]
["binance-futures","SOLUSDT",1726489529308,[[131.772,216.0],[131.769,1.0],[131.768,59.0],[131.766,10.0]],[[131.773,35.0],[131.776,27.0],[131.777,35.0],[131.778,204.0],[131.779,3.0]]]
["binance-futures","SOLUSDT",1726489546799,[[131.792,211.0],[131.789,3.0],[131.787,26.0],[131.785,25.0],[131.784,44.0]],[[131.793,79.0],[131.794,83.0],[131.795,184.0],[131.796,83.0],[131.797,53.0]]]
["binance-futures","SOLUSDT",1726489586472,[[131.665,70.0],[131.664,13.0],[131.663,3.0],[131.662,5.0],[131.66,13.0]],[[131.666,139.0],[131.667,9.0],[131.668,38.0],[131.669,6.0],[131.67,3.0]]]
["binance-futures","SOLUSDT",1726489644116,[[131.774,159.0],[131.769,31.0],[131.765,39.0],[131.763,25.0],[131.761,1.0]],[[131.775,167.0],[131.776,150.0],[131.778,4.0],[131.779,19.0],[131.78,56.0]]]
["binance-futures","SOLUSDT",1726489691181,[[131.774,99.0],[131.772,1.0],[131.768,38.0],[131.766,1.0],[131.765,17.0]],[[131.775,385.0],[131.776,194.0],[131.777,6.0],[131.778,112.0],[131.779,35.0]]]
["binance-futures","SOLUSDT",1726489737716,[[131.779,19.0],[131.773,5.0],[131.772,35.0],[131.771,2.0],[131.77,3.0]],[[131.78,480.0],[131.781,292.0],[131.782,56.0],[131.783,24.0],[131.784,37.0]]]
["binance-futures","SOLUSDT",1726489811727,[[131.806,180.0],[131.805,30.0],[131.804,13.0],[131.803,40.0],[131.802,35.0]],[[131.807,8.0],[131.808,1.0],[131.809,21.0],[131.811,1.0],[131.812,27.0]]]
["binance-futures","SOLUSDT",1726489841569,[[131.747,287.0],[131.746,320.0],[131.745,88.0],[131.744,98.0],[131.742,125.0]],[[131.757,21.0],[131.758,45.0],[131.76,14.0],[131.761,94.0],[131.762,47.0]]]
["binance-futures","SOLUSDT",1726489897706,[[131.724,170.0],[131.723,99.0],[131.722,100.0],[131.721,148.0],[131.72,35.0]],[[131.725,7.0],[131.726,1.0],[131.73,3.0],[131.732,1.0],[131.734,2.0]]]
["binance-futures","SOLUSDT",1726489913883,[[131.811,37.0],[131.806,62.0],[131.805,4.0],[131.801,40.0],[131.8,105.0]],[[131.812,53.0],[131.814,20.0],[131.818,3.0],[131.819,3.0],[131.822,30.0]]]
["binance-futures","SOLUSDT",1726489956671,[[131.952,57.0],[131.948,14.0],[131.944,29.0],[131.943,3.0],[131.942,3.0]],[[131.953,333.0],[131.954,3.0],[131.955,3.0],[131.956,29.0],[131.957,57.0]]]
["binance-futures","SOLUSDT",1726490017482,[[131.792,178.0],[131.791,26.0],[131.79,3.0],[131.789,6.0],[131.788,3.0]],[[131.793,43.0],[131.794,3.0],[131.795,6.0],[131.796,59.0],[131.797,6.0]]]
["binance-futures","SOLUSDT",1726490067839,[[131.824,383.0],[131.823,22.0],[131.819,1.0],[131.818,1.0],[131.815,13.0]],[[131.825,233.0],[131.826,3.0],[131.827,6.0],[131.828,57.0],[131.829,53.0]]]
["binance-futures","SOLUSDT",1726490112927,[[131.701,49.0],[131.685,15.0],[131.684,1.0],[131.682,17.0],[131.68,48.0]],[[131.702,147.0],[131.703,45.0],[131.704,3.0],[131.705,54.0],[131.706,120.0]]]
["binance-futures","SOLUSDT",1726490133111,[[131.659,191.0],[131.658,5.0],[131.656,67.0],[131.655,24.0],[131.651,25.0]],[[131.66,99.0],[131.661,16.0],[131.662,3.0],[131.663,41.0],[131.666,85.0]]]
["binance-futures","SOLUSDT",1726490173958,[[131.58,163.0],[131.579,3.0],[131.577,136.0],[131.576,3.0],[131.574,12.0]],[[131.581,123.0],[131.582,3.0],[131.583,15.0],[131.584,36.0],[131.585,3.0]]]
["binance-futures","SOLUSDT",1726490235928,[[131.68,141.0],[131.679,53.0],[131.678,57.0],[131.677,10.0],[131.676,251.0]],[[131.681,67.0],[131.682,154.0],[131.683,164.0],[131.684,4.0],[131.685,3.0]]]
["binance-futures","SOLUSDT",1726490266857,[[131.618,37.0],[131.616,3.0],[131.615,3.0],[131.613,8.0],[131.611,3.0]],[[131.619,107.0],[131.62,3.0],[131.621,3.0],[131.622,3.0],[131.623,57.0]]]
["binance-futures","SOLUSDT",1726490310056,[[131.65,199.0],[131.649,304.0],[131.648,83.0],[131.647,5.0],[131.646,202.0]],[[131.651,53.0],[131.658,1.0],[131.659,33.0],[131.661,1.0],[131.665,84.0]]]
["binance-futures","SOLUSDT",1726490329181,[[131.655,250.0],[131.653,6.0],[131.652,8.0],[131.651,6.0],[131.65,7.0]],[[131.656,77.0],[131.657,101.0],[131.658,3.0],[131.659,6.0],[131.66,64.0]]]
["binance-futures","SOLUSDT",1726490377958,[[131.647,170.0],[131.645,3.0],[131.644,3.0],[131.643,23.0]],[[131.648,150.0],[131.649,6.0],[131.65,3.0],[131.651,6.0],[131.652,3.0]]]
["binance-futures","SOLUSDT",1726490422310,[[131.532,98.0],[131.527,4.0],[131.526,45.0],[131.524,3.0],[131.521,3.0]],[[131.533,518.0],[131.534,3.0],[131.535,116.0],[131.536,158.0],[131.537,133.0]]]
["binance-futures","SOLUSDT",1726490478252,[[131.504,46.0],[131.501,37.0]],[[131.505,207.0],[131.506,31.0],[131.507,3.0],[131.508,4.0],[131.509,3.0]]]
["binance-futures","SOLUSDT",1726490516435,[[131.53,177.0],[131.528,30.0],[131.527,16.0],[131.526,75.0],[131.525,44.0]],[[131.531,9.0],[131.532,2.0],[131.533,3.0],[131.536,1.0],[131.538,11.0]]]
["binance-futures","SOLUSDT",1726490533764,[[131.613,162.0],[131.612,33.0],[131.61,3.0],[131.609,8.0],[131.608,30.0]],[[131.614,78.0],[131.615,2.0],[131.616,1.0],[131.617,1.0],[131.622,7.0]]]
["binance-futures","SOLUSDT",1726490596052,[[131.789,90.0],[131.787,20.0],[131.784,10.0],[131.77,57.0],[131.758,96.0]],[[131.79,255.0],[131.791,3.0],[131.792,229.0],[131.793,329.0],[131.795,86.0]]]
["binance-futures","SOLUSDT",1726490619072,[[131.803,166.0],[131.802,149.0],[131.801,6.0],[131.8,96.0],[131.799,6.0]],[[131.804,158.0],[131.805,6.0],[131.806,3.0],[131.807,6.0],[131.808,3.0]]]
["binance-futures","SOLUSDT",1726490682398,[[131.922,315.0],[131.921,32.0],[131.92,41.0],[131.919,3.0],[131.918,3.0]],[[131.923,131.0],[131.928,37.0],[131.929,45.0],[131.93,45.0],[131.931,12.0]]]
["binance-futures","SOLUSDT",1726490723824,[[131.919,236.0],[131.918,71.0],[131.917,48.0],[131.916,94.0],[131.915,6.0]],[[131.92,33.0],[131.921,4.0],[131.922,3.0],[131.923,19.0],[131.924,7.0]]]
["binance-futures","SOLUSDT",1726490765981,[[132.015,380.0],[132.014,24.0],[132.013,9.0],[132.012,41.0],[132.011,93.0]],[[132.016,20.0],[132.017,2.0],[132.018,61.0],[132.019,15.0],[132.02,14.0]]]
["binance-futures","SOLUSDT",1726490825348,[[131.953,11.0],[131.947,201.0],[131.946,1.0],[131.941,4.0],[131.937,3.0]],[[131.954,618.0],[131.955,25.0],[131.956,3.0],[131.958,308.0],[131.959,188.0]]]
["binance-futures","SOLUSDT",1726490868674,[[131.953,34.0],[131.949,29.0],[131.948,49.0],[131.936,59.0],[131.931,1.0]],[[131.954,241.0],[131.955,10.0],[131.956,3.0],[131.957,6.0],[131.958,3.0]]]
["binance-futures","SOLUSDT",1726490887218,[[131.877,2.0],[131.876,1.0],[131.874,1.0],[131.857,5.0],[131.849,28.0]],[[131.878,373.0],[131.879,3.0],[131.88,65.0],[131.881,310.0],[131.882,101.0]]]
["binance-futures","SOLUSDT",1726490933746,[[131.816,135.0],[131.815,3.0],[131.814,68.0],[131.813,3.0],[131.812,3.0]],[[131.817,125.0],[131.818,3.0],[131.819,3.0],[131.82,37.0],[131.821,35.0]]]
["binance-futures","SOLUSDT",1726490975242,[[131.641,102.0],[131.637,3.0],[131.633,19.0],[131.632,3.0],[131.629,2.0]],[[131.642,704.0],[131.643,204.0],[131.644,38.0],[131.645,53.0],[131.646,38.0]]]
["binance-futures","SOLUSDT",1726491018992,[[131.672,498.0],[131.671,76.0],[131.67,216.0],[131.669,179.0],[131.668,142.0]],[[131.673,13.0],[131.676,2.0],[131.679,50.0],[131.681,77.0],[131.682,13.0]]]
["binance-futures","SOLUSDT",1726491076762,[[131.665,149.0],[131.661,1.0],[131.658,8.0],[131.656,28.0],[131.653,27.0]],[[131.666,269.0],[131.667,3.0],[131.668,43.0],[131.669,73.0],[131.67,76.0]]]
["binance-futures","SOLUSDT",1726491124854,[[131.705,54.0],[131.702,3.0],[131.7,1.0],[131.699,3.0],[131.698,43.0]],[[131.706,527.0],[131.707,5.0],[131.708,43.0],[131.709,3.0],[131.71,3.0]]]
["binance-futures","SOLUSDT",1726491141423,[[131.648,147.0],[131.646,5.0],[131.635,55.0],[131.634,4.0],[131.633,110.0]],[[131.649,101.0],[131.652,3.0],[131.653,108.0],[131.654,66.0],[131.667,107.0]]]
["binance-futures","SOLUSDT",1726491183461,[[131.641,92.0],[131.638,25.0],[131.637,19.0],[131.635,22.0],[131.634,4.0]],[[131.642,140.0],[131.643,2.0],[131.646,56.0],[131.647,56.0],[131.648,52.0]]]
["binance-futures","SOLUSDT",1726491252212,[[131.717,44.0],[131.715,6.0],[131.714,13.0],[131.713,36.0],[131.71,3.0]],[[131.718,200.0],[131.719,199.0],[131.72,340.0],[131.721,43.0],[131.722,114.0]]]
["binance-futures","SOLUSDT",1726491308487,[[131.669,6048.0],[131.668,31.0],[131.667,19.0],[131.666,1.0],[131.665,3.0]],[[131.67,247.0],[131.671,7.0],[131.676,1.0],[131.678,65.0],[131.679,65.0]]]
["binance-futures","SOLUSDT",1726491355450,[[131.781,38.0],[131.771,27.0],[131.77,31.0],[131.767,33.0],[131.765,46.0]],[[131.782,416.0],[131.783,32.0],[131.784,51.0],[131.785,3.0],[131.786,55.0]]]
["binance-futures","SOLUSDT",1726491376525,[[131.715,49.0],[131.714,2.0],[131.712,99.0],[131.709,3.0],[131.708,60.0]],[[131.716,508.0],[131.717,3.0],[131.718,3.0],[131.721,132.0],[131.723,86.0]]]
["binance-futures","SOLUSDT",1726491455179,[[131.786,68.0],[131.785,209.0],[131.784,280.0],[131.783,503.0],[131.782,215.0]],[[131.787,3.0],[131.79,39.0],[131.793,1.0],[131.794,10.0],[131.795,10.0]]]
["binance-futures","SOLUSDT",1726491498944,[[131.83,161.0],[131.829,6.0],[131.828,49.0],[131.827,6.0],[131.824,50.0]],[[131.831,148.0],[131.832,5.0],[131.833,26.0],[131.834,3.0],[131.835,6.0]]]
["binance-futures","SOLUSDT",1726491550203,[[131.826,154.0],[131.825,19.0],[131.794,38.0],[131.765,3.0],[131.763,189.0]],[[131.827,270.0],[131.828,21.0],[131.829,6.0],[131.83,43.0],[131.831,41.0]]]
["binance-futures","SOLUSDT",1726491599933,[[131.658,244.0],[131.657,6.0],[131.656,50.0],[131.655,7.0],[131.654,99.0]],[[131.659,114.0],[131.66,5.0],[131.661,17.0],[131.662,3.0],[131.663,14.0]]]
["binance-futures","SOLUSDT",1726491660762,[[131.637,221.0],[131.636,55.0],[131.635,281.0],[131.634,265.0],[131.633,156.0]],[[131.638,50.0],[131.639,2.0],[131.64,58.0],[131.642,31.0],[131.643,26.0]]]
["binance-futures","SOLUSDT",1726491703138,[[131.585,18.0],[131.577,2.0],[131.575,1.0],[131.574,28.0],[131.569,78.0]],[[131.586,818.0],[131.587,24.0],[131.588,47.0],[131.589,33.0],[131.59,79.0]]]
["binance-futures","SOLUSDT",1726491703619,[[131.585,18.0],[131.577,2.0],[131.575,1.0],[131.574,28.0],[131.569,78.0]],[[131.586,845.0],[131.587,24.0],[131.588,47.0],[131.589,33.0],[131.59,79.0]]]
["binance-futures","SOLUSDT",1726491768146,[[131.848,333.0],[131.847,49.0],[131.846,30.0],[131.844,40.0],[131.84,58.0]],[[131.849,200.0],[131.85,16.0],[131.851,6.0],[131.852,37.0],[131.853,13.0]]]
["binance-futures","SOLUSDT",1726491810922,[[131.968,208.0],[131.967,30.0],[131.966,38.0],[131.965,38.0],[131.964,179.0]],[[131.969,90.0],[131.97,4.0],[131.971,3.0],[131.972,3.0],[131.973,1.0]]]
["binance-futures","SOLUSDT",1726491848961,[[131.95,319.0],[131.949,38.0],[131.948,106.0],[131.947,3.0],[131.946,22.0]],[[131.951,13.0],[131.954,5.0],[131.955,20.0],[131.958,8.0],[131.96,70.0]]]
["binance-futures","SOLUSDT",1726491921789,[[131.958,331.0],[131.957,6.0],[131.956,442.0],[131.955,129.0],[131.95,1.0]],[[131.959,97.0],[131.96,4.0],[131.961,41.0],[131.962,35.0],[131.963,7.0]]]
["binance-futures","SOLUSDT",1726491962826,[[131.983,188.0],[131.982,236.0],[131.981,134.0],[131.98,269.0],[131.979,13.0]],[[131.984,261.0],[131.988,47.0],[131.989,21.0],[131.994,93.0],[131.995,7.0]]]
["binance-futures","SOLUSDT",1726491982742,[[132.006,380.0],[132.005,22.0],[132.004,49.0],[132.003,35.0],[132.002,3.0]],[[132.007,96.0],[132.01,3.0],[132.012,30.0],[132.013,35.0],[132.014,19.0]]]
["binance-futures","SOLUSDT",1726492030241,[[131.905,493.0],[131.904,48.0],[131.903,594.0],[131.902,159.0],[131.901,114.0]],[[131.906,21.0],[131.908,19.0],[131.91,3.0],[131.911,2.0],[131.915,5.0]]]
["binance-futures","SOLUSDT",1726492093295,[[131.759,282.0],[131.758,9.0],[131.755,3.0],[131.743,21.0],[131.736,114.0]],[[131.76,409.0],[131.761,6.0],[131.762,12.0],[131.763,28.0],[131.764,26.0]]]
["binance-futures","SOLUSDT",1726492144848,[[131.829,16.0],[131.827,48.0],[131.826,3.0],[131.824,2.0],[131.816,50.0]],[[131.83,719.0],[131.831,38.0],[131.832,130.0],[131.833,102.0],[131.834,115.0]]]
["binance-futures","SOLUSDT",1726492197205,[[131.819,69.0],[131.817,3.0],[131.816,3.0],[131.815,3.0],[131.814,3.0]],[[131.82,219.0],[131.821,7.0],[131.822,35.0],[131.823,3.0],[131.824,3.0]]]
["binance-futures","SOLUSDT",1726492219434,[[131.771,210.0],[131.77,25.0],[131.769,31.0],[131.768,4.0],[131.766,4.0]],[[131.772,31.0],[131.774,33.0],[131.777,35.0],[131.778,116.0],[131.78,80.0]]]
["binance-futures","SOLUSDT",1726492279555,[[131.672,481.0],[131.671,4.0],[131.67,35.0],[131.669,35.0],[131.668,152.0]],[[131.673,186.0],[131.674,4.0],[131.675,19.0],[131.676,6.0],[131.677,3.0]]]
["binance-futures","SOLUSDT",1726492306161,[[131.591,254.0],[131.59,85.0],[131.589,28.0],[131.588,18.0],[131.587,40.0]],[[131.592,52.0],[131.593,1.0],[131.594,14.0],[131.598,19.0],[131.599,30.0]]]
["binance-futures","SOLUSDT",1726492363126,[[131.527,43.0],[131.526,1.0],[131.523,302.0],[131.522,48.0],[131.521,20.0]],[[131.528,33.0],[131.53,35.0],[131.531,45.0],[131.532,46.0],[131.533,2.0]]]
["binance-futures","SOLUSDT",1726492408656,[[131.759,364.0],[131.758,99.0],[131.757,157.0],[131.756,42.0],[131.755,283.0]],[[131.76,31.0],[131.766,6.0],[131.767,1.0],[131.768,16.0],[131.769,30.0]]]
["binance-futures","SOLUSDT",1726492429386,[[131.807,267.0],[131.806,3.0],[131.805,3.0],[131.804,3.0],[131.803,3.0]],[[131.808,161.0],[131.809,8.0],[131.81,5.0],[131.811,7.0],[131.812,4.0]]]
["binance-futures","SOLUSDT",1726492477456,[[131.779,338.0],[131.778,111.0],[131.777,246.0],[131.776,193.0],[131.775,67.0]],[[131.78,309.0],[131.781,3.0],[131.782,3.0],[131.783,21.0],[131.784,5.0]]]
["binance-futures","SOLUSDT",1726492524994,[[131.904,443.0],[131.903,199.0],[131.902,135.0],[131.901,72.0],[131.9,252.0]],[[131.905,191.0],[131.908,19.0],[131.909,3.0],[131.91,7.0],[131.911,21.0]]]
["binance-futures","SOLUSDT",1726492584802,[[131.898,749.0],[131.897,292.0],[131.896,222.0],[131.895,166.0],[131.894,58.0]],[[131.899,45.0],[131.9,4.0],[131.908,1.0],[131.91,2.0],[131.916,63.0]]]
["binance-futures","SOLUSDT",1726492633523,[[131.986,101.0],[131.985,1.0],[131.983,7.0],[131.982,4.0],[131.981,6.0]],[[131.987,317.0],[131.988,51.0],[131.989,6.0],[131.991,45.0],[131.994,58.0]]]
["binance-futures","SOLUSDT",1726492680426,[[131.889,107.0],[131.887,16.0],[131.886,3.0],[131.885,3.0]],[[131.89,303.0],[131.891,78.0],[131.892,71.0],[131.893,38.0],[131.894,45.0]]]
["binance-futures","SOLUSDT",1726492720598,[[131.884,293.0],[131.883,247.0],[131.882,64.0],[131.881,421.0],[131.88,144.0]],[[131.885,1.0],[131.889,1.0],[131.892,3.0],[131.894,1.0],[131.908,109.0]]]
["binance-futures","SOLUSDT",1726492786503,[[131.772,499.0],[131.771,3.0],[131.77,376.0],[131.769,270.0],[131.768,47.0]],[[131.773,187.0],[131.777,30.0],[131.778,2.0],[131.78,35.0],[131.781,28.0]]]
["binance-futures","SOLUSDT",1726492807563,[[131.75,846.0],[131.749,219.0],[131.748,54.0],[131.747,189.0],[131.745,91.0]],[[131.751,1.0],[131.754,39.0],[131.757,12.0],[131.758,110.0],[131.759,50.0]]]
["binance-futures","SOLUSDT",1726492853523,[[131.737,385.0],[131.733,58.0],[131.73,4.0],[131.726,4.0],[131.725,34.0]],[[131.738,233.0],[131.739,19.0],[131.74,206.0],[131.741,36.0],[131.742,21.0]]]
["binance-futures","SOLUSDT",1726492896821,[[131.637,93.0],[131.631,53.0],[131.63,40.0],[131.629,1.0],[131.628,56.0]],[[131.638,225.0],[131.639,8.0],[131.64,69.0],[131.641,3.0],[131.642,23.0]]]
["binance-futures","SOLUSDT",1726492956058,[[131.562,198.0],[131.56,1.0],[131.556,142.0],[131.55,21.0],[131.547,3.0]],[[131.563,108.0],[131.564,26.0],[131.565,3.0],[131.566,3.0],[131.567,3.0]]]
["binance-futures","SOLUSDT",1726492994644,[[131.513,269.0],[131.512,30.0],[131.511,3.0],[131.51,13.0],[131.509,5.0]],[[131.514,6.0],[131.533,10.0],[131.535,39.0],[131.541,50.0],[131.543,106.0]]]
["binance-futures","SOLUSDT",1726493011842,[[131.588,3.0],[131.587,53.0],[131.586,5.0],[131.585,3.0],[131.584,45.0]],[[131.598,834.0],[131.599,187.0],[131.6,78.0],[131.601,181.0],[131.602,67.0]]]
["binance-futures","SOLUSDT",1726493053899,[[131.689,52.0],[131.688,3.0],[131.687,23.0],[131.686,22.0],[131.685,4.0]],[[131.69,66.0],[131.691,20.0],[131.692,63.0],[131.693,5.0],[131.694,54.0]]]
["binance-futures","SOLUSDT",1726493115412,[[131.713,61.0],[131.708,59.0],[131.706,1.0],[131.698,1.0],[131.695,12.0]],[[131.714,258.0],[131.715,151.0],[131.716,41.0],[131.717,219.0],[131.718,223.0]]]
["binance-futures","SOLUSDT",1726493157836,[[131.676,237.0],[131.674,3.0],[131.671,3.0],[131.67,2.0],[131.669,10.0]],[[131.677,81.0],[131.678,5.0],[131.679,3.0],[131.68,3.0],[131.681,3.0]]]
["binance-futures","SOLUSDT",1726493206564,[[131.819,435.0],[131.816,189.0],[131.815,381.0],[131.814,74.0],[131.813,147.0]],[[131.82,31.0],[131.822,3.0],[131.823,3.0],[131.826,1.0],[131.827,44.0]]]
["binance-futures","SOLUSDT",1726493249826,[[131.949,203.0],[131.947,187.0]],[[131.95,116.0],[131.951,3.0],[131.952,101.0],[131.954,93.0],[131.955,3.0]]]
["binance-futures","SOLUSDT",1726493267308,[[131.893,745.0],[131.892,138.0],[131.891,83.0],[131.89,133.0],[131.889,21.0]],[[131.898,53.0],[131.9,181.0],[131.902,14.0],[131.903,151.0],[131.904,5.0]]]
["binance-futures","SOLUSDT",1726493311381,[[131.805,312.0],[131.803,6.0],[131.802,3.0],[131.801,3.0],[131.8,3.0]],[[131.806,33.0],[131.807,5.0],[131.808,10.0],[131.811,3.0],[131.814,20.0]]]
["binance-futures","SOLUSDT",1726493372126,[[131.891,358.0],[131.89,3.0],[131.889,6.0],[131.888,44.0],[131.887,155.0]],[[131.892,1.0],[131.893,17.0],[131.894,2.0],[131.897,4.0],[131.898,57.0]]]
["binance-futures","SOLUSDT",1726493413459,[[131.785,780.0],[131.784,241.0],[131.783,244.0],[131.782,252.0],[131.781,13.0]],[[131.786,4.0],[131.793,12.0],[131.795,2.0],[131.796,1.0],[131.797,20.0]]]
["binance-futures","SOLUSDT",1726493449054,[[131.782,8.0],[131.778,1.0],[131.777,45.0],[131.776,89.0],[131.774,3.0]],[[131.783,253.0],[131.784,26.0],[131.785,3.0],[131.786,3.0],[131.788,3.0]]]
["binance-futures","SOLUSDT",1726493475604,[[131.801,18.0],[131.797,21.0],[131.796,1.0],[131.794,1.0]],[[131.802,299.0],[131.803,105.0],[131.804,3.0],[131.805,58.0],[131.806,363.0]]]
["binance-futures","SOLUSDT",1726493500991,[[131.917,237.0],[131.916,14.0],[131.914,31.0]],[[131.918,168.0],[131.919,3.0],[131.92,3.0],[131.921,3.0],[131.922,426.0]]]
["binance-futures","SOLUSDT",1726493550657,[[131.737,248.0],[131.736,63.0],[131.735,3.0],[131.734,3.0],[131.733,313.0]],[[131.738,22.0],[131.74,30.0],[131.744,1.0],[131.747,9.0],[131.749,6.0]]]
["binance-futures","SOLUSDT",1726493586653,[[131.516,201.0],[131.515,12.0],[131.51,1.0],[131.509,3.0],[131.508,47.0]],[[131.517,390.0],[131.518,3.0],[131.519,3.0],[131.52,3.0],[131.521,24.0]]]
["binance-futures","SOLUSDT",1726493621726,[[131.434,34.0],[131.43,29.0],[131.429,29.0],[131.428,29.0],[131.427,59.0]],[[131.435,544.0],[131.436,4.0],[131.437,21.0],[131.441,57.0],[131.444,45.0]]]
["binance-futures","SOLUSDT",1726493669712,[[131.469,1.0],[131.465,12.0],[131.46,54.0],[131.458,2.0],[131.457,60.0]],[[131.47,244.0],[131.472,170.0],[131.473,141.0],[131.474,7.0],[131.475,73.0]]]
["binance-futures","SOLUSDT",1726493706208,[[131.35,24.0],[131.348,1.0],[131.347,8.0],[131.346,1.0]],[[131.351,351.0],[131.352,8.0],[131.353,17.0],[131.354,54.0],[131.355,73.0]]]
["binance-futures","SOLUSDT",1726493739772,[[131.28,35.0],[131.279,1.0],[131.277,3.0],[131.276,57.0],[131.275,26.0]],[[131.281,202.0],[131.282,12.0],[131.285,159.0],[131.286,249.0],[131.29,29.0]]]
["binance-futures","SOLUSDT",1726493754501,[[131.251,215.0],[131.25,182.0],[131.249,29.0],[131.248,29.0],[131.247,29.0]],[[131.252,199.0],[131.253,3.0],[131.254,3.0],[131.256,43.0],[131.257,11.0]]]
["binance-futures","SOLUSDT",1726493797699,[[131.431,161.0],[131.43,8.0],[131.428,38.0],[131.426,46.0],[131.425,79.0]],[[131.432,6.0],[131.433,2.0],[131.437,14.0],[131.438,4.0],[131.439,6.0]]]
["binance-futures","SOLUSDT",1726493837143,[[131.532,80.0],[131.531,10.0],[131.53,13.0],[131.529,48.0],[131.528,48.0]],[[131.533,207.0],[131.536,3.0],[131.537,3.0],[131.538,3.0],[131.54,3.0]]]
["binance-futures","SOLUSDT",1726493872383,[[131.417,39.0],[131.413,7.0],[131.406,88.0],[131.405,88.0],[131.404,178.0]],[[131.418,300.0],[131.419,3.0],[131.42,3.0],[131.421,3.0],[131.422,4.0]]]
["binance-futures","SOLUSDT",1726493907437,[[131.74,431.0],[131.739,85.0],[131.736,41.0]],[[131.741,51.0],[131.742,3.0],[131.743,3.0],[131.744,7.0],[131.745,3.0]]]
["binance-futures","SOLUSDT",1726493921856,[[131.795,151.0],[131.794,3.0],[131.793,38.0],[131.792,49.0],[131.791,91.0]],[[131.796,343.0],[131.797,2.0],[131.8,36.0],[131.804,37.0],[131.806,1.0]]]
["binance-futures","SOLUSDT",1726493957227,[[131.669,83.0],[131.665,3.0],[131.664,3.0]],[[131.67,70.0],[131.673,3.0],[131.674,3.0],[131.675,21.0],[131.676,38.0]]]
["binance-futures","SOLUSDT",1726493992801,[[131.654,202.0],[131.653,3.0],[131.652,3.0],[131.65,3.0],[131.649,5.0]],[[131.655,162.0],[131.656,2.0],[131.66,22.0],[131.661,30.0],[131.668,83.0]]]
["binance-futures","SOLUSDT",1726494043026,[[131.557,15.0],[131.556,29.0],[131.555,4.0],[131.543,151.0],[131.54,1.0]],[[131.558,317.0],[131.559,445.0],[131.56,68.0],[131.561,5.0],[131.562,488.0]]]
["binance-futures","SOLUSDT",1726494078748,[[131.553,12.0],[131.547,20.0],[131.545,25.0],[131.544,38.0],[131.542,130.0]],[[131.554,119.0],[131.556,44.0],[131.557,5.0],[131.558,58.0],[131.559,75.0]]]
["binance-futures","SOLUSDT",1726494093736,[[131.387,254.0],[131.386,3.0],[131.385,3.0],[131.384,36.0],[131.383,50.0]],[[131.388,67.0],[131.389,19.0],[131.393,19.0],[131.397,24.0],[131.407,26.0]]]
["binance-futures","SOLUSDT",1726494142576,[[131.513,37.0],[131.507,2.0],[131.503,41.0],[131.502,1.0],[131.501,27.0]],[[131.514,430.0],[131.515,341.0],[131.516,199.0],[131.517,32.0],[131.518,3.0]]]
["binance-futures","SOLUSDT",1726494164971,[[131.458,49.0],[131.457,56.0],[131.456,41.0],[131.455,31.0],[131.454,53.0]],[[131.459,69.0],[131.46,3.0],[131.461,42.0],[131.462,75.0],[131.463,1.0]]]
["binance-futures","SOLUSDT",1726494216598,[[131.49,168.0],[131.489,36.0],[131.488,41.0],[131.486,3.0],[131.47,244.0]],[[131.491,149.0],[131.492,26.0],[131.493,1.0],[131.497,58.0],[131.498,64.0]]]
["binance-futures","SOLUSDT",1726494254114,[[131.461,769.0],[131.46,89.0],[131.459,96.0],[131.458,3.0],[131.457,78.0]],[[131.462,46.0],[131.469,41.0],[131.47,62.0],[131.471,5.0],[131.473,66.0]]]
["binance-futures","SOLUSDT",1726494305372,[],[[131.245,113.0],[131.246,131.0],[131.247,67.0],[131.248,103.0],[131.249,67.0]]]
["binance-futures","SOLUSDT",1726494339609,[[131.499,269.0],[131.498,260.0],[131.497,43.0],[131.496,130.0],[131.495,103.0]],[[131.5,300.0],[131.502,4.0],[131.504,29.0],[131.505,16.0],[131.506,156.0]]]
["binance-futures","SOLUSDT",1726494375051,[[131.61,465.0],[131.609,55.0],[131.608,197.0],[131.607,282.0],[131.606,76.0]],[[131.613,1.0],[131.614,59.0],[131.615,26.0],[131.616,1.0],[131.619,2.0]]]
["binance-futures","SOLUSDT",1726494390207,[[131.596,8.0],[131.594,34.0],[131.59,37.0],[131.589,4.0],[131.588,3.0]],[[131.6,628.0],[131.601,3.0],[131.602,51.0],[131.603,153.0],[131.604,339.0]]]
["binance-futures","SOLUSDT",1726494427095,[[131.402,183.0],[131.4,1.0],[131.399,27.0],[131.398,3.0],[131.397,32.0]],[[131.403,411.0],[131.404,80.0],[131.405,8.0],[131.406,111.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726494475237,[[131.447,333.0],[131.446,146.0],[131.444,65.0],[131.442,420.0],[131.441,95.0]],[[131.448,1.0],[131.454,1.0],[131.455,1.0],[131.458,27.0],[131.461,71.0]]]
["binance-futures","SOLUSDT",1726494514246,[[131.648,138.0],[131.647,3.0],[131.646,3.0],[131.645,214.0],[131.644,42.0]],[[131.649,56.0],[131.652,44.0],[131.653,16.0],[131.654,3.0],[131.655,47.0]]]
["binance-futures","SOLUSDT",1726494550128,[[131.66,60.0],[131.658,3.0],[131.657,3.0],[131.656,4.0],[131.655,3.0]],[[131.661,422.0],[131.662,3.0],[131.663,3.0],[131.664,137.0],[131.665,352.0]]]
["binance-futures","SOLUSDT",1726494564477,[[131.569,308.0],[131.568,420.0],[131.567,116.0],[131.566,59.0],[131.565,121.0]],[[131.57,6.0],[131.577,1.0],[131.579,3.0],[131.58,105.0],[131.581,3.0]]]
["binance-futures","SOLUSDT",1726494600085,[[131.676,170.0],[131.675,211.0],[131.674,40.0],[131.672,49.0],[131.669,29.0]],[[131.677,27.0],[131.682,5.0],[131.684,1.0],[131.687,2.0],[131.688,41.0]]]
["binance-futures","SOLUSDT",1726494635990,[[131.666,35.0],[131.665,37.0],[131.664,78.0],[131.658,34.0],[131.655,3.0]],[[131.667,251.0],[131.668,3.0],[131.669,3.0],[131.67,12.0],[131.671,33.0]]]
["binance-futures","SOLUSDT",1726494687716,[[131.651,19.0],[131.644,79.0],[131.642,1.0],[131.633,6.0]],[[131.652,332.0],[131.653,3.0],[131.654,3.0],[131.655,3.0],[131.656,129.0]]]
["binance-futures","SOLUSDT",1726494724565,[[131.737,147.0],[131.736,77.0],[131.735,134.0],[131.734,12.0],[131.733,3.0]],[[131.738,84.0],[131.739,2.0],[131.74,81.0],[131.741,3.0],[131.742,3.0]]]
["binance-futures","SOLUSDT",1726494761650,[[131.783,233.0],[131.782,3.0],[131.781,84.0],[131.78,226.0],[131.779,3.0]],[[131.784,30.0],[131.785,2.0],[131.787,32.0],[131.788,8.0],[131.789,3.0]]]
["binance-futures","SOLUSDT",1726494783534,[[131.871,409.0],[131.87,3.0],[131.869,3.0],[131.868,55.0],[131.867,433.0]],[[131.872,15.0],[131.873,11.0],[131.879,152.0],[131.882,46.0],[131.884,2.0]]]
["binance-futures","SOLUSDT",1726494810631,[[131.963,74.0],[131.958,1.0],[131.948,42.0],[131.94,26.0],[131.935,1.0]],[[131.964,500.0],[131.965,29.0],[131.966,3.0],[131.967,3.0],[131.968,87.0]]]
["binance-futures","SOLUSDT",1726494860684,[[131.91,168.0],[131.908,1.0],[131.901,54.0],[131.892,153.0],[131.889,21.0]],[[131.911,250.0],[131.912,84.0],[131.913,10.0],[131.915,3.0],[131.916,8.0]]]
["binance-futures","SOLUSDT",1726494897430,[[131.954,37.0],[131.946,18.0],[131.945,4.0],[131.944,6.0],[131.943,3.0]],[[131.955,446.0],[131.956,185.0],[131.957,53.0],[131.958,4.0],[131.959,3.0]]]
["binance-futures","SOLUSDT",1726494932337,[[131.991,34.0],[131.979,29.0],[131.976,25.0],[131.975,3.0],[131.974,4.0]],[[131.992,204.0],[131.993,35.0],[131.994,22.0],[131.995,40.0],[131.996,68.0]]]
["binance-futures","SOLUSDT",1726494948125,[[131.927,18.0],[131.913,1.0],[131.911,15.0],[131.91,3.0]],[[131.928,582.0],[131.929,148.0],[131.93,3.0],[131.931,83.0],[131.932,83.0]]]
["binance-futures","SOLUSDT",1726494986486,[[132.026,198.0],[132.025,46.0],[132.024,3.0],[132.023,6.0],[132.022,93.0]],[[132.027,113.0],[132.028,3.0],[132.029,6.0],[132.03,3.0],[132.031,3.0]]]
["binance-futures","SOLUSDT",1726495037083,[[132.041,236.0],[132.04,68.0],[132.039,58.0],[132.038,3.0],[132.037,51.0]],[[132.042,8.0],[132.049,36.0],[132.05,4.0],[132.052,43.0],[132.057,4.0]]]
["binance-futures","SOLUSDT",1726495073961,[[132.089,183.0],[132.088,107.0],[132.087,66.0],[132.086,78.0],[132.085,35.0]],[[132.09,2.0],[132.095,9.0],[132.096,10.0],[132.098,8.0],[132.1,4.0]]]
["binance-futures","SOLUSDT",1726495116293,[[132.035,160.0],[132.033,40.0],[132.029,96.0],[132.028,96.0],[132.027,215.0]],[[132.036,93.0],[132.037,43.0],[132.038,3.0],[132.039,3.0],[132.04,11.0]]]
["binance-futures","SOLUSDT",1726495165430,[[132.11,353.0],[132.109,45.0],[132.107,3.0],[132.106,3.0]],[[132.111,578.0],[132.112,13.0],[132.113,26.0],[132.114,3.0],[132.115,3.0]]]
["binance-futures","SOLUSDT",1726495203483,[[132.193,153.0],[132.192,3.0],[132.19,52.0],[132.189,110.0],[132.188,71.0]],[[132.194,58.0],[132.196,46.0],[132.197,2.0],[132.2,527.0],[132.205,3.0]]]
["binance-futures","SOLUSDT",1726495238582,[[132.331,220.0],[132.325,2.0],[132.324,294.0],[132.323,32.0],[132.322,90.0]],[[132.332,118.0],[132.333,35.0],[132.334,4.0],[132.335,88.0],[132.336,74.0]]]
["binance-futures","SOLUSDT",1726495253137,[[132.191,95.0],[132.187,53.0],[132.185,56.0],[132.184,46.0]],[[132.192,179.0],[132.193,93.0],[132.194,43.0],[132.196,3.0],[132.197,7.0]]]
["binance-futures","SOLUSDT",1726495288090,[[131.959,192.0],[131.958,29.0],[131.957,19.0],[131.956,383.0],[131.955,32.0]],[[131.96,102.0],[131.961,5.0],[131.962,3.0],[131.963,3.0],[131.964,3.0]]]
["binance-futures","SOLUSDT",1726495338106,[[131.893,40.0],[131.892,3.0],[131.89,3.0],[131.888,3.0],[131.886,3.0]],[[131.894,360.0],[131.896,38.0],[131.897,3.0],[131.898,5.0],[131.899,47.0]]]
["binance-futures","SOLUSDT",1726495373063,[[131.753,92.0],[131.752,63.0],[131.751,3.0],[131.749,3.0],[131.748,3.0]],[[131.754,188.0],[131.755,15.0],[131.756,226.0],[131.757,3.0],[131.758,3.0]]]
["binance-futures","SOLUSDT",1726495407206,[[131.672,85.0],[131.67,1.0],[131.669,3.0],[131.668,3.0],[131.665,65.0]],[[131.673,159.0],[131.674,3.0],[131.676,54.0],[131.677,3.0],[131.678,3.0]]]
["binance-futures","SOLUSDT",1726495421835,[],[[131.766,484.0],[131.767,35.0],[131.768,64.0],[131.769,188.0],[131.77,140.0]]]
["binance-futures","SOLUSDT",1726495468453,[[131.849,160.0],[131.848,167.0],[131.847,14.0],[131.846,29.0],[131.845,55.0]],[[131.85,180.0],[131.852,2.0],[131.856,13.0],[131.857,1.0],[131.859,20.0]]]
["binance-futures","SOLUSDT",1726495512451,[[131.778,2.0],[131.772,1.0],[131.771,14.0],[131.77,3.0],[131.769,3.0]],[[131.779,676.0],[131.78,42.0],[131.781,3.0],[131.782,230.0],[131.783,227.0]]]
["binance-futures","SOLUSDT",1726495548539,[[131.759,19.0]],[[131.76,567.0],[131.761,174.0],[131.762,3.0],[131.763,3.0],[131.764,3.0]]]
["binance-futures","SOLUSDT",1726495586522,[[131.639,428.0],[131.638,127.0],[131.637,3.0],[131.636,39.0],[131.634,228.0]],[[131.642,1.0],[131.647,50.0],[131.648,1.0],[131.651,2.0],[131.652,2.0]]]
["binance-futures","SOLUSDT",1726495601346,[[131.621,174.0],[131.616,16.0],[131.612,41.0],[131.611,160.0],[131.61,166.0]],[[131.622,169.0],[131.628,1.0],[131.629,10.0],[131.632,39.0],[131.636,39.0]]]
["binance-futures","SOLUSDT",1726495637424,[[131.475,193.0],[131.474,3.0],[131.473,30.0],[131.472,39.0],[131.47,45.0]],[[131.476,200.0],[131.487,10.0],[131.488,43.0],[131.489,18.0],[131.49,14.0]]]
["binance-futures","SOLUSDT",1726495675316,[[131.606,244.0],[131.605,3.0],[131.604,3.0],[131.603,46.0],[131.602,3.0]],[[131.607,18.0],[131.61,1.0],[131.611,25.0],[131.612,2.0],[131.614,4.0]]]
["binance-futures","SOLUSDT",1726495730455,[[131.743,164.0],[131.739,3.0],[131.738,3.0],[131.737,42.0],[131.736,92.0]],[[131.744,173.0],[131.745,3.0],[131.746,11.0],[131.747,62.0],[131.748,38.0]]]
["binance-futures","SOLUSDT",1726495768807,[[131.55,288.0],[131.549,3.0],[131.548,38.0],[131.547,3.0],[131.546,3.0]],[[131.551,183.0],[131.552,82.0],[131.556,1.0],[131.557,6.0],[131.561,33.0]]]
["binance-futures","SOLUSDT",1726495790898,[[131.5,413.0],[131.498,99.0],[131.496,1.0],[131.492,3.0],[131.49,4.0]],[[131.501,312.0],[131.502,3.0],[131.504,38.0],[131.505,56.0],[131.506,149.0]]]
["binance-futures","SOLUSDT",1726495859917,[[131.62,154.0],[131.619,4.0],[131.617,13.0],[131.616,1.0],[131.615,19.0]],[[131.621,19.0],[131.626,3.0],[131.635,17.0],[131.637,56.0],[131.643,1.0]]]
["binance-futures","SOLUSDT",1726495899547,[[131.563,13.0],[131.553,17.0],[131.552,28.0],[131.551,34.0],[131.55,55.0]],[[131.564,626.0],[131.565,428.0],[131.566,206.0],[131.568,35.0],[131.569,55.0]]]
["binance-futures","SOLUSDT",1726495915380,[[131.527,142.0],[131.526,36.0],[131.525,3.0],[131.524,3.0],[131.523,69.0]],[[131.528,104.0],[131.529,136.0],[131.534,60.0],[131.535,13.0],[131.536,36.0]]]
["binance-futures","SOLUSDT",1726495955638,[[131.676,118.0],[131.671,3.0],[131.655,30.0],[131.62,40.0],[131.611,69.0]],[[131.677,195.0],[131.678,3.0],[131.679,116.0],[131.68,3.0],[131.681,3.0]]]
["binance-futures","SOLUSDT",1726495995010,[[131.566,27.0],[131.563,55.0],[131.562,1.0],[131.558,31.0],[131.557,155.0]],[[131.567,455.0],[131.568,79.0],[131.569,165.0],[131.57,32.0],[131.571,130.0]]]
["binance-futures","SOLUSDT",1726496050634,[[131.554,159.0],[131.552,37.0],[131.551,3.0],[131.55,3.0],[131.549,139.0]],[[131.555,4.0],[131.556,3.0],[131.557,3.0],[131.558,3.0],[131.559,3.0]]]
["binance-futures","SOLUSDT",1726496090166,[[131.676,67.0],[131.674,24.0],[131.673,21.0],[131.672,69.0]],[[131.677,122.0],[131.678,4.0],[131.679,12.0],[131.68,6.0],[131.684,32.0]]]
["binance-futures","SOLUSDT",1726496106875,[[131.67,640.0],[131.669,305.0],[131.668,35.0],[131.667,195.0],[131.666,231.0]],[[131.671,66.0],[131.677,9.0],[131.679,2.0],[131.681,1.0],[131.685,3.0]]]
["binance-futures","SOLUSDT",1726496147391,[[131.588,43.0],[131.581,3.0],[131.58,3.0],[131.575,30.0],[131.574,4.0]],[[131.589,156.0],[131.59,3.0],[131.591,3.0],[131.592,40.0],[131.593,92.0]]]
["binance-futures","SOLUSDT",1726496182395,[[131.523,84.0],[131.522,4.0],[131.517,1.0],[131.515,20.0],[131.514,1.0]],[[131.524,302.0],[131.525,44.0],[131.526,3.0],[131.527,66.0],[131.528,131.0]]]
["binance-futures","SOLUSDT",1726496239328,[[131.453,75.0],[131.451,136.0],[131.45,23.0]],[[131.454,239.0],[131.455,3.0],[131.456,3.0],[131.457,58.0],[131.458,99.0]]]
["binance-futures","SOLUSDT",1726496276723,[[131.39,141.0],[131.389,3.0],[131.388,12.0],[131.387,51.0],[131.386,172.0]],[[131.391,69.0],[131.395,43.0],[131.409,41.0],[131.411,7.0],[131.412,78.0]]]
["binance-futures","SOLUSDT",1726496291611,[[131.24,7.0],[131.235,3.0],[131.234,1.0],[131.223,74.0],[131.213,73.0]],[[131.241,273.0],[131.242,3.0],[131.244,36.0],[131.245,3.0],[131.246,60.0]]]
["binance-futures","SOLUSDT",1726496328021,[[131.128,121.0],[131.125,5.0],[131.124,100.0],[131.122,2.0],[131.121,1.0]],[[131.129,163.0],[131.13,103.0],[131.131,44.0],[131.132,38.0],[131.133,3.0]]]
["binance-futures","SOLUSDT",1726496363776,[[131.073,123.0],[131.071,7.0],[131.069,3.0],[131.066,37.0],[131.065,29.0]],[[131.074,195.0],[131.075,3.0],[131.076,45.0],[131.077,3.0],[131.078,57.0]]]
["binance-futures","SOLUSDT",1726496413551,[[130.781,268.0],[130.78,47.0],[130.778,14.0],[130.777,749.0],[130.776,6.0]],[[130.782,19.0],[130.788,40.0],[130.789,23.0],[130.794,4.0],[130.795,1.0]]]
["binance-futures","SOLUSDT",1726496447984,[[130.976,180.0],[130.975,3.0],[130.974,3.0],[130.973,3.0],[130.969,57.0]],[[130.977,34.0],[130.98,3.0],[130.981,139.0],[130.982,3.0],[130.993,5.0]]]
["binance-futures","SOLUSDT",1726496484044,[[130.821,162.0],[130.818,6.0],[130.817,3.0],[130.812,118.0],[130.809,48.0]],[[130.822,63.0],[130.825,2.0],[130.829,57.0],[130.83,110.0],[130.835,13.0]]]
["binance-futures","SOLUSDT",1726496497999,[[130.866,164.0],[130.864,3.0],[130.856,35.0],[130.855,1.0],[130.853,44.0]],[[130.867,137.0],[130.868,77.0],[130.869,41.0],[130.87,55.0],[130.872,36.0]]]
["binance-futures","SOLUSDT",1726496534216,[[130.977,20.0],[130.973,23.0],[130.972,2.0],[130.971,3.0],[130.962,98.0]],[[130.978,145.0],[130.979,41.0],[130.98,3.0],[130.981,3.0],[130.983,3.0]]]
["binance-futures","SOLUSDT",1726496584949,[[130.934,47.0],[130.932,36.0],[130.93,36.0],[130.929,29.0],[130.927,140.0]],[[130.935,66.0],[130.936,3.0],[130.937,3.0],[130.938,3.0],[130.939,54.0]]]
["binance-futures","SOLUSDT",1726496621460,[[130.866,81.0],[130.864,1.0],[130.86,2.0],[130.859,3.0],[130.858,132.0]],[[130.867,170.0],[130.868,44.0],[130.869,3.0],[130.87,3.0],[130.871,39.0]]]
["binance-futures","SOLUSDT",1726496657369,[[130.854,33.0],[130.853,29.0],[130.85,168.0]],[[130.855,194.0],[130.856,9.0],[130.857,257.0],[130.858,4.0],[130.861,4.0]]]
["binance-futures","SOLUSDT",1726496710167,[[130.817,284.0],[130.816,46.0],[130.814,44.0],[130.813,72.0],[130.812,50.0]],[[130.818,23.0],[130.825,2.0],[130.828,4.0],[130.831,27.0],[130.835,46.0]]]
["binance-futures","SOLUSDT",1726496747608,[[130.83,493.0],[130.829,155.0],[130.828,43.0],[130.826,234.0],[130.825,162.0]],[[130.831,166.0],[130.833,1.0],[130.838,53.0],[130.84,3.0],[130.841,9.0]]]
["binance-futures","SOLUSDT",1726496784334,[[130.801,125.0],[130.8,3.0],[130.799,3.0],[130.798,3.0],[130.797,61.0]],[[130.802,153.0],[130.803,29.0],[130.804,3.0],[130.805,16.0],[130.806,50.0]]]
["binance-futures","SOLUSDT",1726496798910,[[130.676,57.0],[130.674,3.0],[130.673,10.0],[130.672,43.0],[130.669,18.0]],[[130.677,348.0],[130.679,15.0],[130.68,233.0],[130.681,259.0],[130.682,77.0]]]
["binance-futures","SOLUSDT",1726496841483,[[130.831,283.0],[130.83,16.0],[130.829,3.0],[130.828,39.0],[130.827,142.0]],[[130.832,68.0],[130.833,1.0],[130.834,16.0],[130.835,27.0],[130.837,50.0]]]
["binance-futures","SOLUSDT",1726496887099,[[130.749,596.0],[130.748,53.0],[130.747,47.0],[130.746,141.0],[130.745,327.0]],[[130.75,2.0],[130.752,17.0],[130.754,46.0],[130.755,15.0],[130.757,46.0]]]
["binance-futures","SOLUSDT",1726496923678,[[130.718,214.0],[130.717,3.0],[130.716,39.0],[130.715,3.0],[130.714,80.0]],[[130.719,28.0],[130.725,242.0],[130.726,4.0],[130.729,2.0],[130.732,6.0]]]
["binance-futures","SOLUSDT",1726496961077,[[130.795,129.0],[130.794,137.0],[130.792,1527.0]],[[130.796,83.0],[130.797,132.0],[130.8,3.0],[130.801,3.0],[130.804,54.0]]]
["binance-futures","SOLUSDT",1726496975808,[[130.874,335.0],[130.873,346.0],[130.872,130.0],[130.871,100.0],[130.87,179.0]],[[130.875,14.0],[130.881,15.0],[130.892,92.0],[130.894,1.0],[130.895,5.0]]]
["binance-futures","SOLUSDT",1726497011987,[[130.849,1167.0],[130.848,47.0],[130.847,25.0],[130.846,166.0],[130.845,13.0]],[[130.85,204.0],[130.857,32.0],[130.858,33.0],[130.859,41.0],[130.86,148.0]]]
["binance-futures","SOLUSDT",1726497060883,[[130.732,32.0],[130.728,165.0],[130.727,1.0],[130.726,5.0],[130.725,3.0]],[[130.733,142.0],[130.734,36.0],[130.735,34.0],[130.736,7.0],[130.737,3.0]]]
["binance-futures","SOLUSDT",1726497094906,[[130.663,1.0],[130.662,176.0],[130.661,3.0],[130.66,8.0],[130.658,4.0]],[[130.67,521.0],[130.671,138.0],[130.672,268.0],[130.673,37.0],[130.674,66.0]]]
["binance-futures","SOLUSDT",1726497129100,[[130.428,2.0],[130.426,31.0],[130.424,3.0],[130.42,4.0],[130.418,1.0]],[[130.429,291.0],[130.431,72.0],[130.432,37.0],[130.433,41.0],[130.434,65.0]]]
["binance-futures","SOLUSDT",1726497143637,[[130.391,67.0],[130.39,3.0],[130.389,3.0],[130.388,42.0],[130.386,3.0]],[[130.392,365.0],[130.393,189.0],[130.394,207.0],[130.395,89.0],[130.396,278.0]]]
["binance-futures","SOLUSDT",1726497176466,[[130.136,202.0],[130.134,5.0],[130.133,44.0],[130.132,71.0],[130.131,72.0]],[[130.137,61.0],[130.139,18.0],[130.14,1.0],[130.143,1.0],[130.144,1.0]]]
["binance-futures","SOLUSDT",1726497210417,[[130.039,6.0],[130.038,2.0],[130.037,10.0]],[[130.044,34.0],[130.045,34.0],[130.046,34.0],[130.047,34.0],[130.049,53.0]]]
["binance-futures","SOLUSDT",1726497258233,[[130.04,409.0],[130.039,1.0],[130.038,3.0],[130.037,3.0],[130.036,49.0]],[[130.041,9.0],[130.046,98.0],[130.051,27.0],[130.054,13.0],[130.058,3.0]]]
["binance-futures","SOLUSDT",1726497291962,[[130.105,164.0],[130.104,4.0],[130.101,13.0],[130.1,3.0],[130.098,11.0]],[[130.106,83.0],[130.109,3.0],[130.11,37.0],[130.111,41.0],[130.113,3.0]]]
["binance-futures","SOLUSDT",1726497339981,[[130.323,164.0],[130.32,34.0],[130.319,69.0],[130.318,34.0]],[[130.324,448.0],[130.325,310.0],[130.326,4.0],[130.327,3.0],[130.329,35.0]]]
["binance-futures","SOLUSDT",1726497340394,[[130.323,236.0],[130.321,3.0],[130.32,37.0],[130.319,72.0]],[[130.324,145.0],[130.325,43.0],[130.326,4.0],[130.327,3.0],[130.328,3.0]]]
["binance-futures","SOLUSDT",1726497374160,[[130.187,686.0],[130.186,69.0],[130.185,419.0],[130.184,625.0],[130.183,20.0]],[[130.188,6.0],[130.192,2.0],[130.194,5.0],[130.2,243.0],[130.204,97.0]]]
["binance-futures","SOLUSDT",1726497423065,[[130.457,33.0],[130.456,3.0],[130.454,79.0],[130.453,180.0],[130.452,347.0]],[[130.458,2.0],[130.462,1.0],[130.464,9.0],[130.467,1.0],[130.468,77.0]]]
["binance-futures","SOLUSDT",1726497456968,[[130.557,278.0],[130.553,87.0],[130.552,149.0],[130.551,56.0],[130.55,45.0]],[[130.558,170.0],[130.559,18.0],[130.56,35.0],[130.566,3.0],[130.567,16.0]]]
["binance-futures","SOLUSDT",1726497507497,[[130.51,145.0],[130.508,40.0],[130.507,3.0],[130.505,8.0],[130.504,37.0]],[[130.511,45.0],[130.517,13.0],[130.518,14.0],[130.519,1.0],[130.52,2.0]]]
["binance-futures","SOLUSDT",1726497543060,[[130.562,20.0],[130.554,1.0],[130.548,29.0],[130.546,1.0],[130.545,17.0]],[[130.563,205.0],[130.564,37.0],[130.566,3.0],[130.567,8.0],[130.568,148.0]]]
["binance-futures","SOLUSDT",1726497579702,[[130.611,189.0],[130.61,3.0],[130.609,3.0],[130.608,3.0],[130.607,25.0]],[[130.612,70.0],[130.613,3.0],[130.616,39.0],[130.617,1.0],[130.618,13.0]]]
["binance-futures","SOLUSDT",1726497595128,[[130.612,57.0],[130.611,30.0],[130.608,2.0],[130.603,66.0],[130.602,51.0]],[[130.613,447.0],[130.614,31.0],[130.615,70.0],[130.616,3.0],[130.617,3.0]]]
["binance-futures","SOLUSDT",1726497631702,[[130.703,296.0],[130.702,3.0],[130.701,3.0],[130.7,37.0],[130.699,62.0]],[[130.704,55.0],[130.705,2.0],[130.706,3.0],[130.707,19.0],[130.708,19.0]]]
["binance-futures","SOLUSDT",1726497668233,[[130.71,179.0],[130.709,52.0],[130.708,39.0],[130.707,3.0],[130.706,57.0]],[[130.711,48.0],[130.712,2.0],[130.713,11.0],[130.716,22.0],[130.718,2.0]]]
["binance-futures","SOLUSDT",1726497718406,[[130.858,7.0],[130.856,54.0],[130.855,8.0],[130.853,57.0],[130.852,37.0]],[[130.859,161.0],[130.862,26.0],[130.863,61.0],[130.864,244.0],[130.866,91.0]]]
["binance-futures","SOLUSDT",1726497755965,[[130.546,215.0],[130.544,91.0],[130.542,3.0],[130.539,43.0],[130.537,45.0]],[[130.547,79.0],[130.554,10.0],[130.555,18.0],[130.556,41.0],[130.558,239.0]]]
["binance-futures","SOLUSDT",1726497771535,[[130.559,315.0],[130.558,56.0],[130.557,4.0],[130.556,44.0],[130.555,36.0]],[[130.56,219.0],[130.561,2.0],[130.57,2.0],[130.572,42.0],[130.573,23.0]]]
["binance-futures","SOLUSDT",1726497812126,[[130.502,174.0],[130.501,50.0],[130.5,42.0],[130.499,55.0],[130.498,41.0]],[[130.503,453.0],[130.504,2.0],[130.508,11.0],[130.512,60.0],[130.514,1.0]]]
["binance-futures","SOLUSDT",1726497847875,[[130.489,89.0],[130.487,4.0],[130.486,3.0],[130.485,4.0],[130.484,3.0]],[[130.49,324.0],[130.491,5.0],[130.492,42.0],[130.493,3.0],[130.494,34.0]]]
["binance-futures","SOLUSDT",1726497901259,[[130.629,157.0],[130.627,3.0],[130.626,3.0],[130.625,3.0],[130.624,3.0]],[[130.63,185.0],[130.631,169.0],[130.632,3.0],[130.633,5.0],[130.634,4.0]]]
["binance-futures","SOLUSDT",1726497938668,[[130.514,82.0],[130.513,34.0],[130.511,64.0],[130.508,82.0],[130.507,270.0]],[[130.515,199.0],[130.516,40.0],[130.517,3.0],[130.518,4.0],[130.519,45.0]]]
["binance-futures","SOLUSDT",1726497976183,[[130.5,27.0],[130.496,1.0],[130.494,1.0],[130.492,9.0],[130.491,16.0]],[[130.501,456.0],[130.502,329.0],[130.503,273.0],[130.504,37.0],[130.505,69.0]]]
["binance-futures","SOLUSDT",1726497991362,[[130.424,14.0],[130.419,1.0],[130.418,15.0],[130.416,1.0],[130.412,189.0]],[[130.425,684.0],[130.426,202.0],[130.427,453.0],[130.428,257.0],[130.429,3.0]]]
["binance-futures","SOLUSDT",1726498027753,[[130.325,163.0],[130.321,14.0],[130.32,16.0]],[[130.326,60.0],[130.327,3.0],[130.328,44.0],[130.329,3.0],[130.33,13.0]]]
["binance-futures","SOLUSDT",1726498082613,[[130.36,149.0],[130.358,3.0],[130.357,4.0],[130.356,4.0],[130.355,1.0]],[[130.361,375.0],[130.365,68.0],[130.366,67.0],[130.367,55.0],[130.368,14.0]]]
["binance-futures","SOLUSDT",1726498118203,[[130.29,141.0],[130.289,3.0],[130.288,3.0],[130.287,3.0],[130.286,3.0]],[[130.291,168.0],[130.293,42.0],[130.294,179.0],[130.295,47.0],[130.304,71.0]]]
["binance-futures","SOLUSDT",1726498155241,[[130.369,636.0],[130.368,278.0],[130.367,121.0],[130.366,383.0],[130.364,203.0]],[[130.372,1.0],[130.376,2.0],[130.378,3.0],[130.38,2.0],[130.382,18.0]]]
["binance-futures","SOLUSDT",1726498204692,[[130.438,134.0],[130.437,3.0],[130.436,3.0],[130.434,3.0],[130.433,3.0]],[[130.439,158.0],[130.446,4.0],[130.447,2.0],[130.448,33.0],[130.449,87.0]]]
["binance-futures","SOLUSDT",1726498241100,[[130.561,235.0],[130.556,34.0],[130.554,34.0],[130.553,34.0],[130.552,34.0]],[[130.562,1522.0],[130.563,4.0],[130.564,5.0],[130.565,44.0],[130.566,1.0]]]
["binance-futures","SOLUSDT",1726498256741,[[130.579,200.0],[130.578,3.0],[130.577,3.0],[130.576,44.0],[130.575,65.0]],[[130.58,32.0],[130.581,25.0],[130.583,3.0],[130.584,9.0],[130.585,319.0]]]
["binance-futures","SOLUSDT",1726498292679,[[130.517,693.0],[130.516,79.0],[130.515,81.0],[130.514,3.0],[130.513,61.0]],[[130.518,101.0],[130.521,1.0],[130.522,22.0],[130.527,1.0],[130.536,42.0]]]
["binance-futures","SOLUSDT",1726498329101,[[130.308,1.0],[130.307,16.0],[130.306,16.0],[130.304,18.0],[130.303,3.0]],[[130.309,524.0],[130.31,13.0],[130.311,3.0],[130.312,40.0],[130.313,3.0]]]
["binance-futures","SOLUSDT",1726498380392,[[130.255,396.0],[130.254,112.0],[130.253,22.0],[130.252,3.0],[130.251,3.0]],[[130.256,22.0],[130.259,60.0],[130.266,6.0],[130.27,6.0],[130.277,82.0]]]
["binance-futures","SOLUSDT",1726498419230,[[130.49,482.0],[130.489,3.0],[130.488,43.0],[130.487,28.0],[130.486,304.0]],[[130.491,1.0],[130.493,1.0],[130.494,1.0],[130.496,93.0],[130.498,1.0]]]
["binance-futures","SOLUSDT",1726498458199,[[130.448,161.0],[130.447,3.0],[130.446,5.0],[130.445,3.0],[130.444,64.0]],[[130.449,50.0],[130.452,3.0],[130.453,10.0],[130.455,61.0],[130.456,45.0]]]
["binance-futures","SOLUSDT",1726498470915,[[130.365,197.0],[130.364,3.0],[130.363,3.0],[130.362,3.0],[130.361,4.0]],[[130.366,61.0],[130.368,40.0],[130.369,10.0],[130.37,3.0],[130.372,40.0]]]
["binance-futures","SOLUSDT",1726498513901,[[130.37,234.0],[130.369,3.0],[130.368,41.0],[130.366,3.0],[130.365,92.0]],[[130.371,49.0],[130.374,1.0],[130.377,1.0],[130.382,4.0],[130.384,50.0]]]
["binance-futures","SOLUSDT",1726498569707,[[130.316,122.0],[130.315,3.0],[130.314,4.0],[130.313,4.0],[130.312,6.0]],[[130.317,184.0],[130.32,37.0],[130.321,303.0],[130.322,129.0],[130.323,132.0]]]
["binance-futures","SOLUSDT",1726498609336,[[130.467,212.0],[130.465,36.0],[130.463,67.0],[130.462,64.0],[130.452,5.0]],[[130.468,203.0],[130.469,1.0],[130.471,76.0],[130.472,75.0],[130.473,75.0]]]
["binance-futures","SOLUSDT",1726498647435,[[130.321,5.0],[130.32,3.0],[130.319,3.0],[130.318,3.0],[130.317,3.0]],[[130.322,526.0],[130.326,5.0],[130.327,3.0],[130.328,3.0],[130.331,19.0]]]
["binance-futures","SOLUSDT",1726498663485,[[130.33,41.0],[130.323,29.0],[130.322,40.0],[130.321,3.0],[130.32,4.0]],[[130.331,352.0],[130.332,45.0],[130.333,3.0],[130.335,3.0],[130.336,3.0]]]
["binance-futures","SOLUSDT",1726498704278,[[130.406,48.0],[130.402,8.0],[130.401,3.0],[130.4,45.0]],[[130.407,179.0],[130.41,5.0],[130.411,70.0],[130.412,41.0],[130.414,105.0]]]
["binance-futures","SOLUSDT",1726498760833,[[130.35,224.0],[130.349,6.0],[130.348,40.0],[130.347,3.0],[130.346,3.0]],[[130.351,58.0],[130.352,2.0],[130.358,1.0],[130.363,41.0],[130.364,35.0]]]
["binance-futures","SOLUSDT",1726498801491,[[130.304,237.0],[130.302,3.0],[130.301,3.0],[130.3,52.0],[130.298,125.0]],[[130.305,149.0],[130.308,4.0],[130.313,8.0],[130.316,45.0],[130.317,2.0]]]
["binance-futures","SOLUSDT",1726498832908,[[130.379,126.0],[130.376,132.0],[130.375,195.0],[130.374,98.0],[130.37,111.0]],[[130.38,382.0],[130.381,22.0],[130.382,3.0],[130.383,3.0],[130.384,115.0]]]
["binance-futures","SOLUSDT",1726498853283,[[130.433,93.0],[130.432,15.0],[130.431,3.0],[130.43,3.0],[130.429,3.0]],[[130.434,237.0],[130.435,3.0],[130.436,54.0],[130.437,3.0],[130.438,54.0]]]
["binance-futures","SOLUSDT",1726498890295,[[130.359,776.0],[130.358,50.0],[130.357,442.0],[130.356,310.0],[130.355,407.0]],[[130.36,22.0],[130.364,4.0],[130.365,78.0],[130.366,19.0],[130.368,29.0]]]
["binance-futures","SOLUSDT",1726498927533,[[130.303,210.0],[130.302,108.0],[130.301,1007.0],[130.3,3.0],[130.299,3.0]],[[130.304,14.0],[130.308,46.0],[130.309,5.0],[130.317,3.0],[130.324,111.0]]]
["binance-futures","SOLUSDT",1726498980046,[[130.564,184.0],[130.56,57.0],[130.559,117.0],[130.558,3.0],[130.557,3.0]],[[130.565,67.0],[130.567,15.0],[130.568,3.0],[130.569,3.0],[130.575,54.0]]]
["binance-futures","SOLUSDT",1726499015686,[[130.459,6.0],[130.457,34.0],[130.456,37.0]],[[130.46,690.0],[130.461,266.0],[130.462,202.0],[130.463,8.0],[130.464,3.0]]]
["binance-futures","SOLUSDT",1726499068052,[[130.583,415.0],[130.582,3.0],[130.581,3.0],[130.58,40.0],[130.579,291.0]],[[130.584,9.0],[130.59,2.0],[130.592,3.0],[130.593,3.0],[130.594,4.0]]]
["binance-futures","SOLUSDT",1726499106343,[[130.57,125.0],[130.567,47.0],[130.565,1.0],[130.564,48.0],[130.559,100.0]],[[130.571,224.0],[130.575,3.0],[130.576,30.0],[130.577,43.0],[130.578,46.0]]]
["binance-futures","SOLUSDT",1726499145607,[[130.814,107.0],[130.805,27.0],[130.804,57.0],[130.801,36.0],[130.8,127.0]],[[130.815,233.0],[130.816,41.0],[130.817,3.0],[130.818,7.0],[130.819,56.0]]]
["binance-futures","SOLUSDT",1726499161089,[[130.777,755.0],[130.776,87.0],[130.775,41.0],[130.774,271.0],[130.773,199.0]],[[130.778,1.0],[130.781,1.0],[130.788,6.0],[130.791,8.0],[130.792,26.0]]]
["binance-futures","SOLUSDT",1726499196077,[[130.835,231.0],[130.834,15.0],[130.833,37.0],[130.832,42.0],[130.831,3.0]],[[130.836,201.0],[130.837,7.0],[130.838,89.0],[130.839,10.0],[130.84,3.0]]]
["binance-futures","SOLUSDT",1726499234943,[[130.767,122.0],[130.764,34.0],[130.763,35.0],[130.762,34.0],[130.758,45.0]],[[130.768,66.0],[130.769,3.0],[130.77,1.0],[130.772,3.0],[130.773,4.0]]]
["binance-futures","SOLUSDT",1726499286880,[[130.786,137.0],[130.785,3.0],[130.784,37.0],[130.783,4.0],[130.782,3.0]],[[130.787,148.0],[130.788,22.0],[130.789,6.0],[130.791,5.0],[130.792,1.0]]]
["binance-futures","SOLUSDT",1726499325442,[[130.712,16.0],[130.709,3.0],[130.706,12.0],[130.699,88.0],[130.698,4.0]],[[130.713,225.0],[130.714,3.0],[130.715,3.0],[130.716,37.0],[130.717,44.0]]]
["binance-futures","SOLUSDT",1726499341098,[[130.6,238.0],[130.583,55.0],[130.581,46.0],[130.577,1.0],[130.572,155.0]],[[130.601,69.0],[130.602,71.0],[130.603,57.0],[130.604,219.0],[130.605,13.0]]]
["binance-futures","SOLUSDT",1726499381411,[[130.668,13.0],[130.666,19.0],[130.665,37.0],[130.664,34.0],[130.654,30.0]],[[130.669,265.0],[130.67,3.0],[130.671,3.0],[130.672,3.0],[130.673,3.0]]]
["binance-futures","SOLUSDT",1726499418379,[[130.669,178.0],[130.668,60.0],[130.667,3.0],[130.666,35.0],[130.665,3.0]],[[130.67,222.0],[130.673,3.0],[130.674,3.0],[130.675,402.0],[130.685,110.0]]]
["binance-futures","SOLUSDT",1726499471005,[[130.697,430.0],[130.696,39.0],[130.695,324.0],[130.694,94.0],[130.693,44.0]],[[130.698,41.0],[130.701,1.0],[130.702,3.0],[130.704,5.0],[130.705,3.0]]]
["binance-futures","SOLUSDT",1726499507453,[[130.85,158.0],[130.849,2.0],[130.842,103.0],[130.841,3.0],[130.84,44.0]],[[130.851,177.0],[130.852,44.0],[130.853,3.0],[130.854,3.0],[130.855,109.0]]]
["binance-futures","SOLUSDT",1726499553326,[[130.694,3.0],[130.691,52.0],[130.69,1.0],[130.689,115.0],[130.688,18.0]],[[130.695,557.0],[130.696,510.0],[130.697,3.0],[130.698,173.0],[130.699,54.0]]]
["binance-futures","SOLUSDT",1726499560310,[[130.726,109.0],[130.725,3.0],[130.724,3.0],[130.723,3.0],[130.722,37.0]],[[130.727,100.0],[130.728,41.0],[130.729,10.0],[130.73,4.0],[130.731,3.0]]]
["binance-futures","SOLUSDT",1726499598906,[[130.739,244.0],[130.738,4.0],[130.737,33.0],[130.736,44.0],[130.735,173.0]],[[130.74,27.0],[130.747,1.0],[130.749,1.0],[130.75,1.0],[130.752,83.0]]]
["binance-futures","SOLUSDT",1726499655235,[[130.799,190.0],[130.798,3.0],[130.797,3.0],[130.796,44.0],[130.795,97.0]],[[130.8,11.0],[130.802,1.0],[130.803,1.0],[130.804,3.0],[130.805,45.0]]]
["binance-futures","SOLUSDT",1726499696518,[[130.871,42.0],[130.868,30.0],[130.862,10.0],[130.86,29.0],[130.851,109.0]],[[130.872,455.0],[130.873,6.0],[130.874,6.0],[130.875,41.0],[130.876,94.0]]]
["binance-futures","SOLUSDT",1726499735334,[[130.9,143.0],[130.899,12.0],[130.897,32.0],[130.896,3.0]],[[130.901,211.0],[130.902,2.0],[130.904,94.0],[130.905,3.0],[130.906,3.0]]]
["binance-futures","SOLUSDT",1726499791212,[[130.839,165.0],[130.838,3.0],[130.837,3.0],[130.836,3.0],[130.835,47.0]],[[130.84,24.0],[130.842,13.0],[130.847,28.0],[130.848,44.0],[130.853,22.0]]]
["binance-futures","SOLUSDT",1726499829867,[[130.856,396.0],[130.855,159.0],[130.854,13.0],[130.853,3.0],[130.852,70.0]],[[130.857,1.0],[130.863,1.0],[130.867,1.0],[130.87,1.0],[130.871,93.0]]]
["binance-futures","SOLUSDT",1726499846424,[[130.782,7.0],[130.776,73.0],[130.774,4.0],[130.773,105.0],[130.771,246.0]],[[130.783,218.0],[130.784,50.0],[130.785,81.0],[130.786,3.0],[130.788,398.0]]]
["binance-futures","SOLUSDT",1726499878367,[[130.719,52.0],[130.718,1.0],[130.716,117.0],[130.714,5.0],[130.713,101.0]],[[130.72,671.0],[130.721,56.0],[130.722,3.0],[130.724,112.0],[130.725,262.0]]]
["binance-futures","SOLUSDT",1726499926955,[[130.95,441.0],[130.949,6.0],[130.948,264.0],[130.947,6.0],[130.946,130.0]],[[130.951,167.0],[130.952,3.0],[130.953,6.0],[130.954,3.0],[130.955,8.0]]]
["binance-futures","SOLUSDT",1726499978437,[[130.913,94.0],[130.912,3.0],[130.911,3.0],[130.91,3.0],[130.909,3.0]],[[130.914,62.0],[130.916,3.0],[130.917,3.0],[130.918,86.0],[130.922,4.0]]]
["binance-futures","SOLUSDT",1726500014896,[[130.972,132.0],[130.971,14.0],[130.969,19.0],[130.968,54.0],[130.966,64.0]],[[130.973,244.0],[130.974,330.0],[130.975,52.0],[130.977,200.0],[130.978,65.0]]]
["binance-futures","SOLUSDT",1726500052803,[[130.97,43.0],[130.969,34.0],[130.966,11.0]],[[130.971,76.0],[130.972,52.0],[130.973,37.0],[130.974,67.0],[130.975,14.0]]]
["binance-futures","SOLUSDT",1726500068294,[[130.982,286.0],[130.98,24.0],[130.979,27.0],[130.977,1.0],[130.976,2.0]],[[130.983,173.0],[130.984,42.0],[130.985,3.0],[130.986,77.0],[130.987,47.0]]]
["binance-futures","SOLUSDT",1726500108287,[[130.949,30.0],[130.947,3.0],[130.946,9.0],[130.945,232.0]],[[130.95,228.0],[130.951,3.0],[130.952,3.0],[130.953,3.0],[130.954,3.0]]]
["binance-futures","SOLUSDT",1726500161914,[[131.046,46.0],[131.044,14.0],[131.042,3.0]],[[131.047,100.0],[131.048,49.0],[131.049,147.0],[131.05,152.0],[131.051,193.0]]]
["binance-futures","SOLUSDT",1726500204769,[[130.957,169.0],[130.956,7.0],[130.955,3.0],[130.954,3.0],[130.953,3.0]],[[130.958,188.0],[130.959,381.0],[130.96,157.0],[130.961,3.0],[130.962,3.0]]]
["binance-futures","SOLUSDT",1726500235385,[[131.012,47.0],[131.01,14.0],[131.009,16.0],[131.008,3.0],[131.007,6.0]],[[131.013,201.0],[131.014,3.0],[131.015,6.0],[131.016,143.0],[131.017,367.0]]]
["binance-futures","SOLUSDT",1726500260958,[[130.999,33.0],[130.998,1.0],[130.997,38.0],[130.995,5.0],[130.994,35.0]],[[131.0,429.0],[131.001,178.0],[131.002,75.0],[131.003,53.0],[131.004,81.0]]]
["binance-futures","SOLUSDT",1726500301047,[[131.057,489.0],[131.056,533.0],[131.055,144.0],[131.054,95.0],[131.053,201.0]],[[131.058,87.0],[131.059,4.0],[131.064,1.0],[131.067,1.0],[131.068,93.0]]]
["binance-futures","SOLUSDT",1726500355250,[[130.919,259.0],[130.918,3.0],[130.917,7.0],[130.916,54.0],[130.915,96.0]],[[130.92,14.0],[130.925,97.0],[130.926,146.0],[130.927,146.0],[130.928,39.0]]]
["binance-futures","SOLUSDT",1726500396454,[[131.022,29.0],[131.016,1.0],[131.014,163.0],[131.013,162.0],[131.011,167.0]],[[131.023,598.0],[131.024,42.0],[131.025,8.0],[131.026,101.0],[131.028,457.0]]]
["binance-futures","SOLUSDT",1726500437948,[[130.904,247.0],[130.903,3.0],[130.902,3.0],[130.901,3.0],[130.9,3.0]],[[130.905,21.0],[130.909,3.0],[130.911,78.0],[130.917,24.0],[130.932,56.0]]]
["binance-futures","SOLUSDT",1726500455840,[[130.967,33.0],[130.954,3.0],[130.95,62.0],[130.949,47.0],[130.945,59.0]],[[130.968,355.0],[130.969,6.0],[130.97,1.0],[130.972,30.0],[130.973,41.0]]]
["binance-futures","SOLUSDT",1726500498637,[[130.987,52.0],[130.984,42.0],[130.983,42.0],[130.977,91.0],[130.976,41.0]],[[130.988,767.0],[130.989,208.0],[130.99,3.0],[130.991,8.0],[130.992,88.0]]]
["binance-futures","SOLUSDT",1726500542826,[[131.202,125.0],[131.201,32.0],[131.2,40.0],[131.197,408.0]],[[131.203,229.0],[131.204,4.0],[131.207,64.0],[131.208,127.0],[131.209,122.0]]]
["binance-futures","SOLUSDT",1726500599535,[[131.204,27.0],[131.202,1.0],[131.199,31.0],[131.196,1.0],[131.195,6.0]],[[131.205,449.0],[131.206,88.0],[131.207,10.0],[131.208,44.0],[131.21,3.0]]]
["binance-futures","SOLUSDT",1726500630889,[],[[131.303,797.0],[131.304,183.0],[131.305,55.0],[131.306,554.0],[131.307,296.0]]]
["binance-futures","SOLUSDT",1726500692555,[[131.272,169.0],[131.271,2.0],[131.27,2.0],[131.268,4.0],[131.267,10.0]],[[131.273,61.0],[131.275,3.0],[131.276,3.0],[131.277,3.0],[131.278,42.0]]]
["binance-futures","SOLUSDT",1726500733772,[[131.281,194.0],[131.28,5.0],[131.279,41.0],[131.278,3.0],[131.277,3.0]],[[131.282,125.0],[131.283,4.0],[131.284,45.0],[131.285,3.0],[131.286,89.0]]]
["binance-futures","SOLUSDT",1726500770899,[[131.74,240.0],[131.739,78.0],[131.738,3.0],[131.735,20.0],[131.734,10.0]],[[131.743,5.0],[131.744,5.0],[131.747,101.0],[131.748,44.0],[131.75,42.0]]]
["binance-futures","SOLUSDT",1726500786683,[[131.764,53.0],[131.761,3.0],[131.754,78.0],[131.752,85.0],[131.748,86.0]],[[131.765,229.0],[131.766,1.0],[131.767,8.0],[131.768,79.0],[131.769,27.0]]]
["binance-futures","SOLUSDT",1726500825843,[[131.757,205.0],[131.756,43.0],[131.755,3.0],[131.754,27.0],[131.753,106.0]],[[131.758,83.0],[131.762,20.0],[131.77,4.0],[131.771,28.0],[131.772,42.0]]]
["binance-futures","SOLUSDT",1726500881128,[[131.669,18.0],[131.668,44.0],[131.665,2.0],[131.663,1.0],[131.66,27.0]],[[131.67,208.0],[131.671,16.0],[131.672,43.0],[131.673,5.0],[131.674,3.0]]]
["binance-futures","SOLUSDT",1726500918500,[[131.551,1.0],[131.545,4.0]],[[131.552,609.0],[131.553,153.0],[131.554,191.0],[131.555,99.0],[131.556,262.0]]]
["binance-futures","SOLUSDT",1726500956344,[[131.435,433.0],[131.434,36.0],[131.433,48.0],[131.432,38.0],[131.431,53.0]],[[131.436,50.0],[131.437,45.0],[131.438,3.0],[131.439,48.0],[131.441,3.0]]]
["binance-futures","SOLUSDT",1726501000004,[[131.43,587.0],[131.429,160.0],[131.428,38.0],[131.427,54.0],[131.426,40.0]],[[131.431,3.0],[131.435,4.0],[131.436,1.0],[131.437,1.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726501010825,[[131.433,30.0],[131.429,6.0],[131.426,2.0],[131.425,59.0],[131.424,39.0]],[[131.434,314.0],[131.435,39.0],[131.436,44.0],[131.437,7.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726501052047,[[131.502,796.0],[131.501,44.0],[131.5,368.0],[131.499,218.0],[131.498,199.0]],[[131.503,6.0],[131.506,3.0],[131.51,15.0],[131.514,1.0],[131.516,1.0]]]
["binance-futures","SOLUSDT",1726501104850,[[131.638,1869.0],[131.637,216.0],[131.636,279.0],[131.635,10.0],[131.634,116.0]],[[131.639,388.0],[131.642,1.0],[131.643,5.0],[131.644,16.0],[131.645,16.0]]]
["binance-futures","SOLUSDT",1726501143548,[[131.635,851.0],[131.634,162.0],[131.633,215.0],[131.632,160.0],[131.631,157.0]],[[131.636,192.0],[131.64,3.0],[131.641,6.0],[131.643,8.0],[131.646,88.0]]]
["binance-futures","SOLUSDT",1726501159520,[[131.623,126.0],[131.622,6.0],[131.62,3.0],[131.619,100.0],[131.618,1005.0]],[[131.624,48.0],[131.625,6.0],[131.626,11.0],[131.627,16.0],[131.628,8.0]]]
["binance-futures","SOLUSDT",1726501203316,[[131.649,36.0],[131.648,3.0],[131.646,64.0],[131.645,64.0],[131.644,7.0]],[[131.65,103.0],[131.652,4.0],[131.653,3.0],[131.654,3.0],[131.655,25.0]]]
["binance-futures","SOLUSDT",1726501240636,[[131.103,222.0],[131.102,7.0],[131.101,1.0],[131.099,12.0],[131.098,1.0]],[[131.104,138.0],[131.106,38.0],[131.107,356.0],[131.109,1.0],[131.147,16.0]]]
["binance-futures","SOLUSDT",1726501292852,[[131.095,19.0],[131.093,1.0],[131.089,1.0],[131.088,10.0],[131.086,4.0]],[[131.096,466.0],[131.097,55.0],[131.1,46.0],[131.101,85.0],[131.103,30.0]]]
["binance-futures","SOLUSDT",1726501318972,[[131.119,51.0],[131.118,293.0],[131.117,45.0],[131.116,83.0],[131.115,44.0]],[[131.12,45.0],[131.121,3.0],[131.122,4.0],[131.123,50.0],[131.124,367.0]]]
["binance-futures","SOLUSDT",1726501370365,[[130.976,38.0],[130.975,1.0],[130.968,43.0],[130.966,7.0],[130.963,17.0]],[[130.977,542.0],[130.978,60.0],[130.979,3.0],[130.98,45.0],[130.981,31.0]]]
["binance-futures","SOLUSDT",1726501432373,[[131.144,188.0],[131.142,3.0],[131.141,19.0],[131.14,61.0],[131.139,18.0]],[[131.145,40.0],[131.146,196.0],[131.147,45.0],[131.148,128.0],[131.149,45.0]]]
["binance-futures","SOLUSDT",1726501474863,[[131.093,71.0],[131.092,7.0],[131.091,3.0],[131.09,44.0],[131.089,3.0]],[[131.094,22.0],[131.096,5.0],[131.097,6.0],[131.098,34.0],[131.099,63.0]]]
["binance-futures","SOLUSDT",1726501494686,[[131.085,188.0],[131.084,3.0],[131.083,5.0],[131.082,3.0],[131.081,3.0]],[[131.086,361.0],[131.088,40.0],[131.089,3.0],[131.09,3.0],[131.139,235.0]]]
["binance-futures","SOLUSDT",1726501534548,[[131.189,188.0],[131.183,36.0],[131.182,4.0],[131.181,44.0],[131.178,4.0]],[[131.19,158.0],[131.191,32.0],[131.192,42.0],[131.193,311.0],[131.194,13.0]]]
["binance-futures","SOLUSDT",1726501576212,[[131.144,264.0],[131.143,1.0],[131.142,21.0],[131.141,36.0],[131.14,46.0]],[[131.145,34.0],[131.149,8.0],[131.15,3.0],[131.152,57.0],[131.153,3.0]]]
["binance-futures","SOLUSDT",1726501634302,[[131.243,178.0],[131.242,5.0],[131.241,61.0],[131.24,5.0],[131.239,53.0]],[[131.244,14.0],[131.251,3.0],[131.258,3.0],[131.259,15.0],[131.261,3.0]]]
["binance-futures","SOLUSDT",1726501679491,[[131.331,168.0],[131.33,11.0],[131.329,3.0],[131.328,240.0],[131.327,46.0]],[[131.332,226.0],[131.336,982.0],[131.337,3.0],[131.338,1047.0],[131.344,9.0]]]
["binance-futures","SOLUSDT",1726501721125,[[131.425,510.0],[131.424,385.0],[131.423,73.0],[131.421,47.0],[131.42,84.0]],[[131.426,16.0],[131.427,5.0],[131.428,16.0],[131.43,22.0],[131.431,2.0]]]
["binance-futures","SOLUSDT",1726501741050,[[131.412,71.0],[131.411,11.0],[131.41,112.0],[131.409,54.0],[131.403,24.0]],[[131.413,290.0],[131.414,44.0],[131.415,7.0],[131.416,3.0],[131.417,6.0]]]
["binance-futures","SOLUSDT",1726501780097,[[131.499,197.0],[131.498,3.0],[131.497,14.0],[131.496,3.0],[131.495,6.0]],[[131.5,589.0],[131.501,6.0],[131.502,4.0],[131.503,6.0],[131.504,3.0]]]
["binance-futures","SOLUSDT",1726501837419,[[131.482,46.0],[131.481,37.0],[131.478,45.0],[131.477,29.0],[131.473,74.0]],[[131.483,501.0],[131.484,165.0],[131.485,99.0],[131.486,105.0],[131.487,44.0]]]
["binance-futures","SOLUSDT",1726501882137,[[131.411,198.0],[131.405,41.0],[131.404,9.0],[131.403,17.0],[131.399,1.0]],[[131.412,613.0],[131.413,300.0],[131.414,3.0],[131.415,3.0],[131.416,56.0]]]
["binance-futures","SOLUSDT",1726501921536,[[131.731,70.0],[131.729,3.0],[131.728,50.0],[131.726,9.0],[131.725,62.0]],[[131.732,217.0],[131.733,182.0],[131.734,159.0],[131.735,10.0],[131.736,46.0]]]
["binance-futures","SOLUSDT",1726501936517,[[131.683,189.0],[131.682,3.0],[131.681,3.0],[131.68,47.0],[131.679,230.0]],[[131.684,65.0],[131.687,3.0],[131.688,16.0],[131.689,3.0],[131.69,2.0]]]
["binance-futures","SOLUSDT",1726501978010,[[131.806,456.0],[131.805,3.0],[131.804,3.0],[131.803,17.0],[131.802,3.0]],[[131.807,206.0],[131.809,39.0],[131.81,13.0],[131.812,44.0],[131.813,37.0]]]
["binance-futures","SOLUSDT",1726502033080,[[131.773,129.0],[131.772,35.0],[131.77,13.0],[131.769,56.0],[131.768,47.0]],[[131.774,5.0],[131.782,1.0],[131.783,26.0],[131.784,44.0],[131.785,57.0]]]
["binance-futures","SOLUSDT",1726502073072,[[131.828,53.0],[131.827,1.0],[131.826,4.0],[131.825,15.0],[131.824,1.0]],[[131.829,258.0],[131.83,55.0],[131.831,43.0],[131.832,45.0],[131.833,5.0]]]
["binance-futures","SOLUSDT",1726502103299,[[131.839,191.0],[131.838,3.0],[131.837,44.0],[131.836,3.0],[131.835,3.0]],[[131.84,185.0],[131.843,46.0],[131.844,60.0],[131.845,3.0],[131.846,3.0]]]
["binance-futures","SOLUSDT",1726502128968,[[131.841,126.0],[131.839,75.0],[131.833,1.0],[131.832,40.0],[131.831,46.0]],[[131.842,291.0],[131.843,6.0],[131.844,43.0],[131.845,6.0],[131.846,45.0]]]
["binance-futures","SOLUSDT",1726502167495,[[131.637,65.0],[131.636,2.0],[131.625,168.0],[131.619,2.0],[131.615,3.0]],[[131.638,225.0],[131.64,44.0],[131.641,3.0],[131.642,105.0],[131.643,56.0]]]
["binance-futures","SOLUSDT",1726502231060,[[131.549,261.0],[131.548,2.0],[131.547,3.0],[131.546,3.0],[131.544,4.0]],[[131.55,128.0],[131.551,16.0],[131.554,3.0],[131.555,8.0],[131.556,32.0]]]
["binance-futures","SOLUSDT",1726502276099,[[131.611,394.0],[131.61,2.0],[131.608,8.0],[131.607,64.0],[131.593,16.0]],[[131.612,206.0],[131.613,7.0],[131.614,38.0],[131.615,7.0],[131.616,42.0]]]
["binance-futures","SOLUSDT",1726502321825,[[131.54,2.0],[131.533,6.0],[131.532,3.0],[131.531,3.0],[131.53,15.0]],[[131.541,390.0],[131.542,3.0],[131.544,126.0],[131.545,16.0],[131.546,83.0]]]
["binance-futures","SOLUSDT",1726502381902,[[131.47,75.0],[131.466,3.0]],[[131.471,244.0],[131.472,3.0],[131.473,3.0],[131.474,3.0],[131.475,111.0]]]
["binance-futures","SOLUSDT",1726502425205,[[131.541,189.0],[131.54,11.0],[131.537,136.0],[131.536,35.0],[131.343,9.0]],[[131.542,123.0],[131.543,3.0],[131.544,5.0],[131.545,4.0],[131.546,104.0]]]
["binance-futures","SOLUSDT",1726502464668,[[131.525,222.0],[131.524,61.0],[131.522,3.0],[131.521,197.0],[131.52,214.0]],[[131.526,21.0],[131.529,170.0],[131.53,79.0],[131.531,144.0],[131.533,2.0]]]
["binance-futures","SOLUSDT",1726502506237,[[131.574,70.0],[131.573,140.0],[131.57,2.0],[131.552,25.0],[131.548,137.0]],[[131.575,144.0],[131.576,3.0],[131.577,3.0],[131.578,76.0],[131.579,170.0]]]
["binance-futures","SOLUSDT",1726502523380,[[131.55,1.0]],[[131.551,609.0],[131.552,73.0],[131.553,149.0],[131.554,120.0],[131.555,3.0]]]
["binance-futures","SOLUSDT",1726502589152,[[131.5,30.0],[131.499,4.0],[131.498,4.0],[131.496,12.0],[131.491,37.0]],[[131.501,625.0],[131.502,350.0],[131.503,241.0],[131.504,194.0],[131.505,45.0]]]
["binance-futures","SOLUSDT",1726502631116,[[131.335,79.0],[131.333,1.0],[131.332,3.0],[131.331,1.0],[131.327,8.0]],[[131.336,149.0],[131.337,2.0],[131.338,56.0],[131.339,5.0],[131.342,3.0]]]
["binance-futures","SOLUSDT",1726502676087,[[131.259,233.0],[131.258,206.0],[131.257,1.0],[131.256,1.0],[131.253,25.0]],[[131.26,23.0],[131.261,2.0],[131.265,57.0],[131.266,10.0],[131.267,55.0]]]
["binance-futures","SOLUSDT",1726502692758,[[131.241,145.0],[131.24,5.0],[131.239,207.0],[131.235,2.0]],[[131.242,141.0],[131.243,46.0],[131.244,3.0],[131.245,3.0],[131.246,116.0]]]
["binance-futures","SOLUSDT",1726502731800,[[131.167,123.0],[131.166,8.0],[131.163,40.0],[131.161,110.0]],[[131.168,78.0],[131.169,8.0],[131.17,3.0],[131.171,6.0],[131.172,139.0]]]
["binance-futures","SOLUSDT",1726502771524,[[131.142,51.0],[131.138,16.0],[131.137,23.0],[131.134,1.0],[131.014,23.0]],[[131.143,145.0],[131.144,5.0],[131.145,55.0],[131.146,52.0],[131.147,126.0]]]
["binance-futures","SOLUSDT",1726502829102,[[131.223,145.0],[131.222,1.0],[131.217,23.0],[131.216,1.0],[131.204,2.0]],[[131.224,178.0],[131.225,3.0],[131.226,3.0],[131.227,4.0],[131.228,110.0]]]
["binance-futures","SOLUSDT",1726502853509,[[131.338,119.0],[131.329,21.0],[131.327,26.0],[131.325,41.0]],[[131.339,119.0],[131.34,3.0],[131.341,3.0],[131.342,268.0],[131.343,25.0]]]
["binance-futures","SOLUSDT",1726502886933,[[131.313,179.0],[131.312,26.0],[131.31,114.0],[131.309,55.0],[131.286,63.0]],[[131.314,7.0],[131.315,2.0],[131.319,1.0],[131.32,16.0],[131.323,19.0]]]
["binance-futures","SOLUSDT",1726502927856,[[131.408,113.0],[131.407,3.0],[131.406,3.0],[131.405,3.0],[131.404,3.0]],[[131.409,177.0],[131.41,5.0],[131.411,6.0],[131.412,44.0],[131.413,17.0]]]
["binance-futures","SOLUSDT",1726502970628,[[131.503,344.0],[131.502,49.0],[131.501,116.0],[131.5,55.0],[131.499,72.0]],[[131.504,65.0],[131.505,6.0],[131.506,3.0],[131.507,15.0],[131.508,3.0]]]
["binance-futures","SOLUSDT",1726503029828,[[131.405,160.0],[131.404,15.0],[131.403,3.0],[131.402,3.0],[131.4,3.0]],[[131.406,132.0],[131.407,240.0],[131.408,245.0],[131.409,157.0],[131.41,188.0]]]
["binance-futures","SOLUSDT",1726503072252,[[131.446,1.0],[131.445,4.0],[131.439,38.0],[131.438,2.0],[131.436,29.0]],[[131.447,412.0],[131.448,291.0],[131.449,406.0],[131.45,75.0],[131.451,6.0]]]
["binance-futures","SOLUSDT",1726503131357,[[131.314,4.0],[131.313,90.0],[131.312,3.0],[131.31,3.0],[131.309,3.0]],[[131.315,96.0],[131.316,3.0],[131.319,2.0],[131.32,5.0],[131.321,57.0]]]
["binance-futures","SOLUSDT",1726503132300,[[131.315,240.0],[131.314,18.0],[131.313,3.0],[131.312,3.0],[131.311,3.0]],[[131.316,159.0],[131.317,2.0],[131.32,2.0],[131.321,54.0],[131.322,1.0]]]
["binance-futures","SOLUSDT",1726503174563,[[131.282,185.0],[131.281,3.0],[131.28,93.0],[131.279,13.0],[131.278,3.0]],[[131.283,152.0],[131.285,5.0],[131.286,4.0],[131.287,3.0],[131.29,43.0]]]
["binance-futures","SOLUSDT",1726503252779,[[131.416,189.0],[131.414,3.0],[131.413,3.0],[131.412,3.0],[131.408,78.0]],[[131.417,150.0],[131.418,5.0],[131.419,6.0],[131.42,3.0],[131.421,3.0]]]
["binance-futures","SOLUSDT",1726503276809,[[131.357,273.0],[131.356,3.0],[131.355,3.0],[131.354,3.0],[131.353,7.0]],[[131.358,13.0],[131.362,1.0],[131.364,1.0],[131.365,45.0],[131.367,13.0]]]
["binance-futures","SOLUSDT",1726503317502,[[131.342,23.0],[131.339,12.0],[131.337,3.0],[131.336,27.0],[131.335,50.0]],[[131.343,233.0],[131.344,3.0],[131.345,3.0],[131.346,3.0],[131.347,236.0]]]
["binance-futures","SOLUSDT",1726503379766,[[131.262,109.0],[131.259,1.0],[131.258,8.0],[131.257,4.0]],[[131.263,156.0],[131.264,38.0],[131.267,42.0],[131.268,103.0],[131.269,76.0]]]
["binance-futures","SOLUSDT",1726503420936,[[131.182,218.0],[131.18,5.0],[131.178,28.0],[131.177,43.0],[131.176,3.0]],[[131.183,145.0],[131.184,14.0],[131.187,3.0],[131.188,3.0],[131.2,3.0]]]
["binance-futures","SOLUSDT",1726503436766,[[131.124,72.0],[131.123,34.0],[131.12,27.0],[131.118,1.0],[131.117,27.0]],[[131.125,119.0],[131.126,3.0],[131.127,45.0],[131.128,45.0],[131.129,3.0]]]
["binance-futures","SOLUSDT",1726503474982,[[131.181,263.0],[131.18,49.0],[131.179,321.0],[131.178,29.0],[131.177,14.0]],[[131.182,106.0],[131.183,10.0],[131.186,2.0],[131.189,3.0],[131.19,50.0]]]
["binance-futures","SOLUSDT",1726503515243,[[131.274,250.0],[131.273,9.0],[131.272,3.0],[131.27,3.0],[131.269,25.0]],[[131.275,73.0],[131.279,44.0],[131.28,136.0],[131.281,66.0],[131.282,63.0]]]
["binance-futures","SOLUSDT",1726503573896,[[131.469,262.0],[131.468,136.0],[131.467,13.0],[131.466,3.0],[131.465,3.0]],[[131.47,176.0],[131.471,3.0],[131.472,3.0],[131.473,3.0],[131.474,4.0]]]
["binance-futures","SOLUSDT",1726503615713,[],[[131.38,456.0],[131.381,285.0],[131.382,93.0],[131.383,149.0],[131.384,39.0]]]
["binance-futures","SOLUSDT",1726503642001,[[131.45,163.0],[131.445,10.0],[131.443,75.0],[131.442,10.0],[131.441,90.0]],[[131.451,170.0],[131.452,6.0],[131.453,5.0],[131.455,3.0],[131.456,44.0]]]
["binance-futures","SOLUSDT",1726503674658,[[131.261,313.0],[131.26,6.0],[131.259,8.0],[131.257,293.0],[131.256,217.0]],[[131.262,110.0],[131.264,1.0],[131.267,2.0],[131.268,56.0],[131.27,3.0]]]
["binance-futures","SOLUSDT",1726503716411,[[131.199,180.0],[131.198,72.0],[131.197,221.0],[131.196,57.0],[131.194,96.0]],[[131.2,121.0],[131.204,51.0],[131.205,31.0],[131.207,6.0],[131.209,17.0]]]
["binance-futures","SOLUSDT",1726503777379,[[131.288,430.0],[131.286,306.0],[131.285,155.0],[131.284,69.0],[131.283,45.0]],[[131.289,1.0],[131.292,16.0],[131.293,16.0],[131.294,1.0],[131.295,1.0]]]
["binance-futures","SOLUSDT",1726503820817,[[131.218,168.0],[131.217,189.0],[131.216,92.0],[131.214,42.0],[131.211,1.0]],[[131.219,42.0],[131.22,7.0],[131.222,42.0],[131.223,90.0],[131.228,3.0]]]
["binance-futures","SOLUSDT",1726503863023,[[131.271,18.0],[131.268,1.0],[131.265,34.0],[131.264,133.0],[131.263,183.0]],[[131.272,744.0],[131.273,8.0],[131.274,5.0],[131.275,4.0],[131.276,110.0]]]
["binance-futures","SOLUSDT",1726503882725,[[131.3,70.0],[131.299,15.0],[131.298,8.0],[131.297,6.0],[131.296,23.0]],[[131.301,118.0],[131.302,39.0],[131.303,3.0],[131.304,161.0],[131.305,78.0]]]
["binance-futures","SOLUSDT",1726503923673,[[131.396,330.0],[131.395,90.0],[131.394,3.0],[131.393,3.0],[131.392,3.0]],[[131.397,139.0],[131.4,6.0],[131.401,8.0],[131.402,51.0],[131.406,4.0]]]
["binance-futures","SOLUSDT",1726503980497,[[131.464,626.0],[131.463,137.0],[131.461,3.0],[131.46,125.0]],[[131.465,138.0],[131.466,3.0],[131.468,3.0],[131.469,3.0],[131.47,3.0]]]
["binance-futures","SOLUSDT",1726504001055,[[131.533,93.0],[131.529,2.0],[131.528,14.0],[131.52,19.0],[131.516,53.0]],[[131.534,269.0],[131.535,63.0],[131.536,63.0],[131.537,26.0],[131.538,110.0]]]
["binance-futures","SOLUSDT",1726504060929,[[131.538,53.0],[131.537,1.0],[131.534,3.0],[131.522,34.0],[131.521,98.0]],[[131.539,170.0],[131.54,5.0],[131.541,3.0],[131.542,17.0],[131.543,72.0]]]
["binance-futures","SOLUSDT",1726504121240,[[131.629,54.0],[131.628,36.0],[131.627,6.0],[131.625,6.0],[131.624,33.0]],[[131.63,176.0],[131.631,6.0],[131.632,30.0],[131.633,104.0],[131.634,55.0]]]
["binance-futures","SOLUSDT",1726504161867,[[131.448,18.0],[131.442,4.0],[131.438,88.0],[131.437,34.0],[131.434,2.0]],[[131.449,383.0],[131.45,242.0],[131.451,46.0],[131.452,23.0],[131.453,3.0]]]
["binance-futures","SOLUSDT",1726504209486,[[131.399,130.0],[131.394,41.0],[131.392,1.0],[131.391,57.0],[131.39,81.0]],[[131.4,94.0],[131.401,3.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726504227706,[[131.389,11.0],[131.387,48.0],[131.386,3.0],[131.385,18.0],[131.38,24.0]],[[131.39,627.0],[131.391,3.0],[131.392,119.0],[131.393,37.0],[131.394,84.0]]]
["binance-futures","SOLUSDT",1726504272451,[[131.325,27.0],[131.322,61.0],[131.321,12.0],[131.309,8.0],[131.303,8.0]],[[131.326,157.0],[131.327,3.0],[131.328,4.0],[131.329,55.0],[131.33,3.0]]]
["binance-futures","SOLUSDT",1726504330891,[[131.208,145.0],[131.207,6.0],[131.205,10.0],[131.204,2.0],[131.203,49.0]],[[131.209,32.0],[131.21,6.0],[131.211,6.0],[131.213,46.0],[131.233,54.0]]]
["binance-futures","SOLUSDT",1726504368890,[[131.155,534.0],[131.154,17.0],[131.153,6.0],[131.152,119.0],[131.151,237.0]],[[131.156,23.0],[131.16,54.0],[131.165,37.0],[131.166,5.0],[131.17,28.0]]]
["binance-futures","SOLUSDT",1726504387250,[[131.122,138.0],[131.12,6.0],[131.119,130.0],[131.118,1.0],[131.117,51.0]],[[131.123,23.0],[131.126,33.0],[131.127,33.0],[131.129,1.0],[131.133,46.0]]]
["binance-futures","SOLUSDT",1726504424285,[[130.941,100.0],[130.939,26.0],[130.938,22.0],[130.937,31.0],[130.933,2.0]],[[130.942,206.0],[130.944,3.0],[130.945,9.0],[130.946,3.0],[130.947,57.0]]]
["binance-futures","SOLUSDT",1726504463660,[[131.038,37.0],[131.037,3.0],[131.035,3.0],[131.034,3.0],[131.03,62.0]],[[131.039,276.0],[131.04,6.0],[131.041,44.0],[131.042,3.0],[131.043,3.0]]]
["binance-futures","SOLUSDT",1726504522151,[[131.122,2.0],[131.118,1.0],[131.114,2.0],[131.112,19.0],[131.11,2.0]],[[131.123,662.0],[131.124,55.0],[131.125,408.0],[131.126,172.0],[131.127,98.0]]]
["binance-futures","SOLUSDT",1726504566207,[[131.136,201.0],[131.135,6.0],[131.134,57.0],[131.133,41.0],[131.132,9.0]],[[131.137,69.0],[131.14,33.0],[131.141,84.0],[131.142,1.0],[131.144,3.0]]]
["binance-futures","SOLUSDT",1726504611865,[[131.038,1.0],[131.037,1.0],[131.034,1.0],[131.033,13.0],[131.032,82.0]],[[131.039,227.0],[131.04,3.0],[131.041,126.0],[131.042,54.0],[131.043,87.0]]]
["binance-futures","SOLUSDT",1726504629707,[[131.008,70.0],[131.006,3.0],[131.005,3.0],[131.004,3.0],[131.003,31.0]],[[131.009,256.0],[131.011,3.0],[131.012,3.0],[131.013,3.0],[131.014,3.0]]]
["binance-futures","SOLUSDT",1726504671444,[[130.885,143.0],[130.884,215.0],[130.883,36.0],[130.882,101.0],[130.881,36.0]],[[130.886,187.0],[130.888,26.0],[130.889,44.0],[130.89,1.0],[130.891,3.0]]]
["binance-futures","SOLUSDT",1726504713114,[[130.924,406.0],[130.923,3.0],[130.922,4.0],[130.921,24.0],[130.92,3.0]],[[130.925,3.0],[130.932,1.0],[130.934,26.0],[130.935,52.0],[130.937,1.0]]]
["binance-futures","SOLUSDT",1726504791978,[[130.909,69.0],[130.901,1.0],[130.9,13.0],[130.899,5.0],[130.897,6.0]],[[130.91,167.0],[130.911,109.0],[130.912,605.0],[130.913,6.0],[130.914,46.0]]]
["binance-futures","SOLUSDT",1726504823525,[[130.88,449.0],[130.879,6.0],[130.878,13.0],[130.877,73.0],[130.876,186.0]],[[130.881,79.0],[130.882,3.0],[130.883,16.0],[130.884,4.0],[130.886,23.0]]]
["binance-futures","SOLUSDT",1726504841067,[[130.803,857.0],[130.802,29.0],[130.801,44.0],[130.799,66.0],[130.798,115.0]],[[130.804,5.0],[130.806,1.0],[130.809,3.0],[130.81,3.0],[130.812,4.0]]]
["binance-futures","SOLUSDT",1726504885096,[[130.916,135.0],[130.915,8.0],[130.914,5.0],[130.913,3.0],[130.912,31.0]],[[130.917,51.0],[130.92,3.0],[130.921,5.0],[130.922,47.0],[130.923,9.0]]]
["binance-futures","SOLUSDT",1726504932124,[[130.843,1.0],[130.839,2.0],[130.838,5.0],[130.834,46.0],[130.831,4.0]],[[130.844,364.0],[130.845,3.0],[130.846,36.0],[130.847,39.0],[130.848,65.0]]]
["binance-futures","SOLUSDT",1726504992179,[[130.734,128.0],[130.733,81.0],[130.732,1.0],[130.731,3.0],[130.73,3.0]],[[130.735,30.0],[130.736,46.0],[130.737,3.0],[130.738,3.0],[130.739,35.0]]]
["binance-futures","SOLUSDT",1726505035958,[[130.716,477.0],[130.715,265.0],[130.714,3.0],[130.712,3.0],[130.711,31.0]],[[130.717,62.0],[130.718,39.0],[130.719,6.0],[130.72,3.0],[130.721,59.0]]]
["binance-futures","SOLUSDT",1726505082172,[[130.662,95.0],[130.66,1.0],[130.659,1.0],[130.657,2.0],[130.655,3.0]],[[130.663,287.0],[130.664,5.0],[130.665,45.0],[130.666,94.0],[130.667,215.0]]]
["binance-futures","SOLUSDT",1726505140302,[[130.667,2.0],[130.663,14.0],[130.662,18.0],[130.657,25.0],[130.65,3.0]],[[130.668,223.0],[130.669,5.0],[130.67,108.0],[130.671,45.0],[130.672,56.0]]]
["binance-futures","SOLUSDT",1726505183183,[[130.722,184.0],[130.72,41.0],[130.719,3.0],[130.718,3.0],[130.714,3.0]],[[130.723,103.0],[130.724,5.0],[130.725,3.0],[130.726,44.0],[130.727,3.0]]]
["binance-futures","SOLUSDT",1726505222190,[[130.642,196.0],[130.641,6.0],[130.639,6.0],[130.638,3.0],[130.637,22.0]],[[130.643,66.0],[130.644,18.0],[130.648,32.0],[130.649,7.0],[130.65,1.0]]]
["binance-futures","SOLUSDT",1726505243997,[[130.556,106.0],[130.554,33.0],[130.553,3.0],[130.551,26.0],[130.55,41.0]],[[130.557,155.0],[130.559,3.0],[130.561,117.0],[130.562,5.0],[130.564,290.0]]]
["binance-futures","SOLUSDT",1726505283399,[[130.445,106.0],[130.444,8.0],[130.443,3.0],[130.442,19.0],[130.441,32.0]],[[130.446,217.0],[130.448,3.0],[130.449,3.0],[130.45,3.0],[130.454,139.0]]]
["binance-futures","SOLUSDT",1726505337672,[[130.516,100.0],[130.514,1.0],[130.513,35.0],[130.512,39.0],[130.511,3.0]],[[130.517,120.0],[130.518,3.0],[130.519,3.0],[130.521,15.0],[130.524,132.0]]]
["binance-futures","SOLUSDT",1726505377987,[[130.666,7.0],[130.655,6.0],[130.654,30.0],[130.653,48.0],[130.652,44.0]],[[130.667,271.0],[130.668,5.0],[130.669,8.0],[130.67,12.0],[130.671,111.0]]]
["binance-futures","SOLUSDT",1726505394440,[[130.767,168.0],[130.766,3.0],[130.765,3.0],[130.764,3.0],[130.763,3.0]],[[130.768,182.0],[130.771,8.0],[130.772,10.0],[130.774,103.0],[130.778,90.0]]]
["binance-futures","SOLUSDT",1726505433527,[[130.687,408.0],[130.686,87.0],[130.685,7.0],[130.684,4.0],[130.683,7.0]],[[130.688,33.0],[130.689,20.0],[130.69,2.0],[130.693,3.0],[130.694,57.0]]]
["binance-futures","SOLUSDT",1726505477436,[[130.708,14.0],[130.705,24.0],[130.704,19.0],[130.694,3.0],[130.687,45.0]],[[130.709,127.0],[130.71,5.0],[130.711,23.0],[130.712,136.0],[130.713,85.0]]]
["binance-futures","SOLUSDT",1726505541662,[[130.732,188.0],[130.731,3.0],[130.73,56.0],[130.729,3.0],[130.728,26.0]],[[130.733,99.0],[130.734,2.0],[130.737,2.0],[130.739,3.0],[130.74,14.0]]]
["binance-futures","SOLUSDT",1726505560018,[[130.761,466.0],[130.76,3.0],[130.759,54.0],[130.758,66.0],[130.757,12.0]],[[130.762,56.0],[130.763,8.0],[130.764,3.0],[130.765,7.0],[130.766,3.0]]]
["binance-futures","SOLUSDT",1726505628969,[[130.798,97.0],[130.794,3.0],[130.793,39.0],[130.792,2.0],[130.791,6.0]],[[130.799,185.0],[130.8,58.0],[130.801,8.0],[130.802,3.0],[130.803,11.0]]]
["binance-futures","SOLUSDT",1726505646304,[[130.712,590.0],[130.711,3.0],[130.71,33.0],[130.709,304.0],[130.708,166.0]],[[130.713,17.0],[130.717,7.0],[130.718,3.0],[130.719,91.0],[130.72,3.0]]]
["binance-futures","SOLUSDT",1726505690425,[[130.766,288.0],[130.765,6.0],[130.764,3.0],[130.763,26.0],[130.762,57.0]],[[130.767,45.0],[130.768,2.0],[130.774,3.0],[130.775,1.0],[130.778,67.0]]]
["binance-futures","SOLUSDT",1726505748439,[[130.836,208.0],[130.835,21.0],[130.834,122.0],[130.832,122.0]],[[130.837,153.0],[130.838,3.0],[130.839,5.0],[130.84,11.0],[130.841,3.0]]]
["binance-futures","SOLUSDT",1726505789860,[[130.776,133.0],[130.775,6.0],[130.774,3.0],[130.773,37.0],[130.772,55.0]],[[130.777,91.0],[130.778,5.0],[130.779,3.0],[130.781,36.0],[130.782,41.0]]]
["binance-futures","SOLUSDT",1726505832471,[[130.759,299.0],[130.758,150.0],[130.757,3.0],[130.756,3.0],[130.754,6.0]],[[130.76,27.0],[130.761,407.0],[130.769,70.0],[130.77,126.0],[130.772,8.0]]]
["binance-futures","SOLUSDT",1726505893809,[[130.653,273.0],[130.651,3.0],[130.65,3.0],[130.649,3.0],[130.648,6.0]],[[130.654,122.0],[130.655,5.0],[130.656,4.0],[130.657,3.0],[130.658,3.0]]]
["binance-futures","SOLUSDT",1726505943599,[[130.591,49.0],[130.58,4.0],[130.578,13.0],[130.577,37.0],[130.576,8.0]],[[130.592,121.0],[130.593,5.0],[130.594,3.0],[130.595,3.0],[130.596,82.0]]]
["binance-futures","SOLUSDT",1726505958006,[[130.55,72.0],[130.549,2.0],[130.545,1.0],[130.544,5.0],[130.543,1.0]],[[130.551,508.0],[130.552,72.0],[130.553,81.0],[130.554,74.0],[130.555,3.0]]]
["binance-futures","SOLUSDT",1726506002507,[[130.456,319.0],[130.455,163.0],[130.454,3.0],[130.453,3.0],[130.452,113.0]],[[130.457,109.0],[130.458,3.0],[130.459,3.0],[130.46,3.0],[130.461,3.0]]]
["binance-futures","SOLUSDT",1726506042517,[[130.4,102.0],[130.399,18.0],[130.398,5.0],[130.394,9.0]],[[130.401,118.0],[130.402,3.0],[130.403,6.0],[130.404,3.0],[130.405,6.0]]]
["binance-futures","SOLUSDT",1726506096624,[[130.445,32.0],[130.443,5.0],[130.441,34.0],[130.44,33.0]],[[130.446,96.0],[130.447,3.0],[130.448,3.0],[130.449,55.0],[130.45,51.0]]]
["binance-futures","SOLUSDT",1726506134239,[[130.249,34.0],[130.246,3.0],[130.243,3.0],[130.242,38.0],[130.241,68.0]],[[130.25,371.0],[130.251,57.0],[130.252,70.0],[130.253,41.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1726506174139,[[130.161,59.0],[130.16,10.0],[130.157,40.0],[130.156,136.0],[130.155,159.0]],[[130.162,180.0],[130.163,3.0],[130.164,54.0],[130.165,205.0],[130.166,183.0]]]
["binance-futures","SOLUSDT",1726506189614,[[130.123,50.0],[130.117,57.0],[130.116,14.0],[130.115,1.0],[130.113,39.0]],[[130.124,237.0],[130.125,3.0],[130.126,3.0],[130.127,180.0],[130.128,144.0]]]
["binance-futures","SOLUSDT",1726506226951,[[130.079,44.0],[130.077,221.0],[130.076,254.0],[130.075,225.0],[130.074,108.0]],[[130.08,53.0],[130.081,5.0],[130.082,68.0],[130.084,1.0],[130.085,51.0]]]
["binance-futures","SOLUSDT",1726506283814,[[130.025,369.0],[130.024,3.0],[130.023,3.0],[130.022,3.0],[130.021,44.0]],[[130.026,258.0],[130.027,81.0],[130.029,118.0],[130.03,71.0],[130.031,71.0]]]
["binance-futures","SOLUSDT",1726506332658,[[130.011,14.0],[130.005,19.0],[130.001,48.0],[130.0,2136.0],[129.999,9.0]],[[130.017,415.0],[130.018,133.0],[130.019,84.0],[130.02,103.0],[130.021,339.0]]]
["binance-futures","SOLUSDT",1726506364269,[[130.061,341.0],[130.06,104.0],[130.059,172.0],[130.058,3.0],[130.057,191.0]],[[130.062,2.0],[130.065,4.0],[130.067,1.0],[130.068,4.0],[130.069,71.0]]]
["binance-futures","SOLUSDT",1726506380187,[[130.024,188.0],[130.023,3.0],[130.022,18.0],[130.021,36.0],[130.02,36.0]],[[130.025,41.0],[130.03,1.0],[130.032,4.0],[130.033,3.0],[130.034,30.0]]]
["binance-futures","SOLUSDT",1726506415930,[[129.883,81.0],[129.88,3.0],[129.879,124.0]],[[129.884,135.0],[129.885,3.0],[129.886,3.0],[129.887,3.0],[129.888,3.0]]]
["binance-futures","SOLUSDT",1726506451004,[[129.832,212.0],[129.83,141.0],[129.829,92.0],[129.828,13.0]],[[129.833,112.0],[129.834,3.0],[129.835,59.0],[129.836,3.0],[129.837,10.0]]]
["binance-futures","SOLUSDT",1726506503659,[[129.84,706.0],[129.839,3.0],[129.838,3.0],[129.837,3.0],[129.836,3.0]],[[129.841,218.0],[129.844,21.0],[129.845,27.0],[129.846,118.0],[129.848,117.0]]]
["binance-futures","SOLUSDT",1726506541551,[[129.849,231.0],[129.848,3.0],[129.847,6.0],[129.846,3.0],[129.845,6.0]],[[129.85,161.0],[129.851,40.0],[129.854,41.0],[129.855,5.0],[129.856,10.0]]]
["binance-futures","SOLUSDT",1726506557235,[[129.849,280.0],[129.848,3.0],[129.847,3.0],[129.846,158.0],[129.845,84.0]],[[129.85,61.0],[129.859,33.0],[129.861,26.0],[129.864,1.0],[129.866,18.0]]]
["binance-futures","SOLUSDT",1726506593219,[[129.714,207.0],[129.713,79.0],[129.712,3.0],[129.711,74.0],[129.71,3.0]],[[129.715,142.0],[129.716,3.0],[129.717,3.0],[129.718,21.0],[129.719,3.0]]]
["binance-futures","SOLUSDT",1726506629414,[[129.726,179.0],[129.725,1.0],[129.72,13.0],[129.719,3.0],[129.718,90.0]],[[129.727,591.0],[129.728,16.0],[129.729,13.0],[129.73,3.0],[129.731,162.0]]]
["binance-futures","SOLUSDT",1726506692992,[[129.653,204.0],[129.65,48.0],[129.649,13.0],[129.648,1.0],[129.644,2.0]],[[129.654,590.0],[129.655,332.0],[129.656,202.0],[129.657,64.0],[129.658,212.0]]]
["binance-futures","SOLUSDT",1726506717363,[[129.586,209.0],[129.585,3.0],[129.584,44.0],[129.583,3.0],[129.582,39.0]],[[129.587,50.0],[129.591,1.0],[129.595,22.0],[129.596,132.0],[129.597,7.0]]]
["binance-futures","SOLUSDT",1726506766115,[[129.496,35.0],[129.495,76.0],[129.494,71.0],[129.493,74.0],[129.492,3.0]],[[129.497,285.0],[129.498,3.0],[129.499,4.0],[129.5,3.0],[129.501,5.0]]]
["binance-futures","SOLUSDT",1726506801187,[[129.497,9.0],[129.496,113.0],[129.494,3.0],[129.493,7.0],[129.492,3.0]],[[129.498,221.0],[129.503,109.0],[129.506,1.0],[129.51,81.0],[129.511,41.0]]]
["binance-futures","SOLUSDT",1726506836786,[],[[129.349,66.0],[129.35,99.0],[129.351,2.0],[129.352,3.0],[129.353,23.0]]]
["binance-futures","SOLUSDT",1726506851248,[[129.342,74.0],[129.339,5.0],[129.335,24.0],[129.333,12.0],[129.33,5.0]],[[129.343,558.0],[129.344,51.0],[129.345,3.0],[129.346,3.0],[129.347,3.0]]]
["binance-futures","SOLUSDT",1726506886412,[[129.042,67.0],[129.037,3.0],[129.036,8.0],[129.035,189.0],[129.034,78.0]],[[129.043,114.0],[129.047,103.0],[129.048,63.0],[129.049,108.0],[129.05,9.0]]]
["binance-futures","SOLUSDT",1726506919870,[[129.544,289.0],[129.541,27.0],[129.54,71.0],[129.538,140.0],[129.535,3.0]],[[129.545,153.0],[129.547,11.0],[129.551,3.0],[129.552,6.0],[129.554,35.0]]]
["binance-futures","SOLUSDT",1726506969012,[[129.79,164.0],[129.787,3.0],[129.786,3.0],[129.783,3.0],[129.782,57.0]],[[129.791,204.0],[129.792,7.0],[129.795,1.0],[129.8,30.0],[129.801,76.0]]]
["binance-futures","SOLUSDT",1726506978836,[[129.958,200.0],[129.955,175.0],[129.953,49.0],[129.951,10.0],[129.948,35.0]],[[129.959,53.0],[129.985,60.0],[129.988,15.0],[129.993,3.0],[129.997,5.0]]]
["binance-futures","SOLUSDT",1726507019158,[[129.72,50.0],[129.716,33.0],[129.715,2.0],[129.714,3.0]],[[129.721,224.0],[129.722,3.0],[129.724,3.0],[129.725,8.0],[129.726,3.0]]]
["binance-futures","SOLUSDT",1726507058328,[[129.715,438.0],[129.714,6.0],[129.713,126.0],[129.712,51.0],[129.711,44.0]],[[129.716,79.0],[129.72,1.0],[129.726,2.0],[129.727,1.0],[129.73,104.0]]]
["binance-futures","SOLUSDT",1726507095016,[[129.4,300.0],[129.393,2.0],[129.39,1.0],[129.387,44.0],[129.386,47.0]],[[129.401,807.0],[129.402,1.0],[129.403,20.0],[129.404,3.0],[129.405,47.0]]]
["binance-futures","SOLUSDT",1726507145767,[[129.354,193.0],[129.353,36.0],[129.352,12.0],[129.35,261.0],[129.349,44.0]],[[129.355,34.0],[129.356,3.0],[129.357,8.0],[129.359,3.0],[129.36,3.0]]]
["binance-futures","SOLUSDT",1726507182040,[[129.23,69.0],[129.229,59.0],[129.225,8.0],[129.217,31.0],[129.212,76.0]],[[129.231,609.0],[129.236,2.0],[129.238,53.0],[129.239,60.0],[129.24,51.0]]]
["binance-futures","SOLUSDT",1726507220717,[[129.435,193.0],[129.434,3.0],[129.433,3.0],[129.432,3.0],[129.431,18.0]],[[129.436,15.0],[129.439,147.0],[129.44,147.0],[129.453,135.0],[129.456,133.0]]]
["binance-futures","SOLUSDT",1726507236414,[[129.428,232.0],[129.427,43.0],[129.424,3.0],[129.423,68.0],[129.421,3.0]],[[129.429,159.0],[129.43,8.0],[129.433,5.0],[129.434,5.0],[129.435,4.0]]]
["binance-futures","SOLUSDT",1726507273781,[[129.265,300.0],[129.264,88.0],[129.263,203.0],[129.262,3.0],[129.261,133.0]],[[129.266,3.0],[129.272,7.0],[129.275,1.0],[129.277,2.0],[129.279,135.0]]]
["binance-futures","SOLUSDT",1726507334275,[[129.232,44.0],[129.227,8.0]],[[129.233,242.0],[129.234,4.0],[129.235,55.0],[129.236,4.0],[129.237,3.0]]]
["binance-futures","SOLUSDT",1726507367095,[[129.072,303.0],[129.07,3.0],[129.069,3.0],[129.068,3.0],[129.057,30.0]],[[129.073,109.0],[129.075,2.0],[129.076,6.0],[129.077,47.0],[129.081,45.0]]]
["binance-futures","SOLUSDT",1726507406062,[[129.202,434.0],[129.201,3.0],[129.2,43.0],[129.199,3.0],[129.198,5.0]],[[129.203,329.0],[129.204,12.0],[129.205,2.0],[129.211,5.0],[129.212,126.0]]]
["binance-futures","SOLUSDT",1726507460657,[[129.479,152.0],[129.478,44.0],[129.477,39.0],[129.476,3.0],[129.475,3.0]],[[129.48,54.0],[129.487,62.0],[129.489,73.0],[129.494,194.0],[129.497,55.0]]]
["binance-futures","SOLUSDT",1726507460967,[[129.473,196.0],[129.472,178.0],[129.471,3.0],[129.47,36.0],[129.469,13.0]],[[129.474,51.0],[129.479,33.0],[129.48,90.0],[129.482,138.0],[129.486,20.0]]]
["binance-futures","SOLUSDT",1726507517763,[[129.492,203.0],[129.491,10.0],[129.49,3.0],[129.487,3.0],[129.486,472.0]],[[129.493,139.0],[129.5,1.0],[129.501,1.0],[129.504,179.0],[129.506,113.0]]]
["binance-futures","SOLUSDT",1726507556646,[[129.522,23.0],[129.519,1.0],[129.518,48.0],[129.516,62.0],[129.514,8.0]],[[129.523,608.0],[129.524,3.0],[129.526,6.0],[129.528,130.0],[129.529,1.0]]]
["binance-futures","SOLUSDT",1726507593145,[[129.667,3.0],[129.662,2.0],[129.661,28.0],[129.66,57.0]],[[129.668,626.0],[129.669,98.0],[129.67,22.0],[129.671,42.0],[129.672,1.0]]]
["binance-futures","SOLUSDT",1726507649533,[[129.624,45.0],[129.623,3.0],[129.622,3.0],[129.621,3.0],[129.62,3.0]],[[129.625,31.0],[129.626,63.0],[129.627,46.0],[129.628,52.0],[129.629,159.0]]]
["binance-futures","SOLUSDT",1726507688501,[[129.493,206.0],[129.491,3.0],[129.49,3.0],[129.489,5.0],[129.488,13.0]],[[129.494,134.0],[129.495,3.0],[129.496,91.0],[129.497,3.0],[129.498,3.0]]]
["binance-futures","SOLUSDT",1726507702014,[[129.438,84.0],[129.437,24.0],[129.431,4.0],[129.43,113.0],[129.429,41.0]],[[129.439,253.0],[129.44,3.0],[129.441,11.0],[129.442,3.0],[129.443,3.0]]]
["binance-futures","SOLUSDT",1726507744951,[[129.407,12.0],[129.4,22.0],[129.398,1.0],[129.397,1.0],[129.395,5.0]],[[129.408,417.0],[129.409,5.0],[129.41,3.0],[129.411,368.0],[129.412,93.0]]]
["binance-futures","SOLUSDT",1726507790689,[[129.498,28.0],[129.497,150.0],[129.496,41.0],[129.495,58.0],[129.494,3.0]],[[129.499,186.0],[129.5,31.0],[129.503,40.0],[129.504,7.0],[129.505,41.0]]]
["binance-futures","SOLUSDT",1726507846618,[[129.479,232.0],[129.478,100.0],[129.477,82.0],[129.476,82.0],[129.475,52.0]],[[129.48,198.0],[129.482,3.0],[129.485,5.0],[129.487,6.0],[129.491,33.0]]]
["binance-futures","SOLUSDT",1726507888840,[[129.518,504.0],[129.517,6.0],[129.516,120.0],[129.515,107.0],[129.513,3.0]],[[129.519,42.0],[129.52,1.0],[129.524,14.0],[129.53,86.0],[129.531,8.0]]]
["binance-futures","SOLUSDT",1726507928901,[[129.622,166.0],[129.621,41.0],[129.62,6.0],[129.619,3.0],[129.618,115.0]],[[129.623,14.0],[129.624,1.0],[129.629,31.0],[129.63,54.0],[129.632,5.0]]]
["binance-futures","SOLUSDT",1726507946866,[[129.412,128.0],[129.41,4.0],[129.409,3.0],[129.408,3.0],[129.406,4.0]],[[129.413,108.0],[129.414,2.0],[129.418,41.0],[129.421,15.0],[129.424,45.0]]]
["binance-futures","SOLUSDT",1726507988387,[[129.277,215.0],[129.276,45.0],[129.274,6.0],[129.273,118.0]],[[129.278,36.0],[129.279,2.0],[129.28,3.0],[129.282,41.0],[129.283,41.0]]]
["binance-futures","SOLUSDT",1726508041399,[[129.081,162.0],[129.08,41.0],[129.079,3.0],[129.078,6.0],[129.077,37.0]],[[129.082,86.0],[129.083,2.0],[129.086,206.0],[129.09,201.0],[129.105,30.0]]]
["binance-futures","SOLUSDT",1726508085016,[[129.112,13.0],[129.106,36.0],[129.105,44.0],[129.104,3.0],[129.103,48.0]],[[129.113,116.0],[129.114,26.0],[129.115,4.0],[129.116,3.0],[129.117,44.0]]]
["binance-futures","SOLUSDT",1726508113574,[[129.259,220.0],[129.258,86.0],[129.257,41.0],[129.256,41.0],[129.255,68.0]],[[129.26,83.0],[129.261,3.0],[129.262,3.0],[129.264,4.0],[129.265,412.0]]]
["binance-futures","SOLUSDT",1726508128926,[[129.218,41.0],[129.211,45.0],[129.21,91.0],[129.209,81.0],[129.207,5.0]],[[129.219,342.0],[129.22,4.0],[129.221,3.0],[129.222,4.0],[129.223,4.0]]]
["binance-futures","SOLUSDT",1726508167123,[[129.101,375.0],[129.1,3.0],[129.099,56.0],[129.098,3.0],[129.097,136.0]],[[129.102,39.0],[129.103,27.0],[129.105,201.0],[129.106,59.0],[129.114,47.0]]]
["binance-futures","SOLUSDT",1726508205601,[[128.954,46.0],[128.953,109.0],[128.952,52.0],[128.951,44.0],[128.95,11.0]],[[128.955,112.0],[128.956,3.0],[128.957,3.0],[128.958,3.0],[128.959,38.0]]]
["binance-futures","SOLUSDT",1726508257580,[[129.21,15.0],[129.208,10.0],[129.206,15.0],[129.204,21.0]],[[129.211,169.0],[129.212,5.0],[129.213,3.0],[129.214,4.0],[129.215,44.0]]]
["binance-futures","SOLUSDT",1726508294985,[[129.274,481.0],[129.273,162.0],[129.272,3.0],[129.271,74.0],[129.27,229.0]],[[129.275,14.0],[129.276,6.0],[129.278,71.0],[129.279,75.0],[129.281,42.0]]]
["binance-futures","SOLUSDT",1726508348880,[[129.454,63.0],[129.453,10.0],[129.452,3.0],[129.451,3.0],[129.45,3.0]],[[129.455,173.0],[129.457,275.0],[129.458,159.0],[129.46,79.0],[129.461,143.0]]]
["binance-futures","SOLUSDT",1726508387611,[[129.466,135.0],[129.464,3.0],[129.463,10.0],[129.462,40.0],[129.461,47.0]],[[129.467,151.0],[129.468,3.0],[129.47,20.0],[129.471,32.0],[129.472,1.0]]]
["binance-futures","SOLUSDT",1726508393857,[[129.449,84.0],[129.447,3.0],[129.446,3.0],[129.445,3.0],[129.444,4.0]],[[129.45,143.0],[129.451,394.0],[129.452,3.0],[129.453,10.0],[129.454,3.0]]]
["binance-futures","SOLUSDT",1726508440898,[[129.474,201.0],[129.473,3.0],[129.472,3.0],[129.471,3.0],[129.47,3.0]],[[129.475,136.0],[129.476,5.0],[129.477,3.0],[129.478,212.0],[129.479,82.0]]]
["binance-futures","SOLUSDT",1726508481938,[[129.478,10.0],[129.475,23.0],[129.474,55.0]],[[129.479,99.0],[129.48,17.0],[129.481,6.0],[129.482,44.0],[129.483,3.0]]]
["binance-futures","SOLUSDT",1726508522456,[[129.371,192.0],[129.37,3.0],[129.369,3.0],[129.368,3.0],[129.367,53.0]],[[129.372,143.0],[129.375,3.0],[129.376,42.0],[129.378,12.0],[129.38,5.0]]]
["binance-futures","SOLUSDT",1726508584761,[[129.463,208.0],[129.462,3.0],[129.461,85.0],[129.46,76.0],[129.459,144.0]],[[129.464,73.0],[129.466,3.0],[129.468,1.0],[129.47,1.0],[129.471,28.0]]]
["binance-futures","SOLUSDT",1726508624243,[[129.545,85.0],[129.544,41.0],[129.543,51.0],[129.54,40.0],[129.539,75.0]],[[129.546,196.0],[129.549,4.0],[129.55,147.0],[129.553,144.0],[129.554,57.0]]]
["binance-futures","SOLUSDT",1726508638529,[[130.235,121.0],[130.231,41.0],[130.228,29.0],[130.227,55.0],[130.224,53.0]],[[130.236,77.0],[130.24,30.0],[130.248,1.0],[130.25,92.0],[130.252,9.0]]]
["binance-futures","SOLUSDT",1726508673118,[[130.091,81.0],[130.09,3.0],[130.089,3.0],[130.088,3.0],[130.086,112.0]],[[130.092,57.0],[130.093,31.0],[130.098,1.0],[130.1,58.0],[130.104,5.0]]]
["binance-futures","SOLUSDT",1726508708007,[[130.353,181.0],[130.352,55.0],[130.35,6.0],[130.349,3.0]],[[130.354,43.0],[130.356,3.0],[130.357,13.0],[130.359,3.0],[130.361,4.0]]]
["binance-futures","SOLUSDT",1726508756215,[[130.656,2.0],[130.647,61.0]],[[130.657,276.0],[130.658,8.0],[130.659,361.0],[130.66,29.0],[130.662,41.0]]]
["binance-futures","SOLUSDT",1726508788726,[[130.694,80.0],[130.693,1.0]],[[130.695,108.0],[130.696,3.0],[130.697,3.0],[130.698,3.0],[130.7,3.0]]]
["binance-futures","SOLUSDT",1726508803162,[[130.556,3.0],[130.555,3.0],[130.551,65.0],[130.55,8.0],[130.549,24.0]],[[130.57,80.0],[130.572,41.0],[130.574,5.0],[130.575,9.0],[130.576,113.0]]]
["binance-futures","SOLUSDT",1726508837582,[[130.537,270.0],[130.536,106.0],[130.534,4.0],[130.533,3.0],[130.532,3.0]],[[130.538,5.0],[130.546,3.0],[130.547,39.0],[130.548,3.0],[130.55,32.0]]]
["binance-futures","SOLUSDT",1726508874331,[[130.715,130.0],[130.713,3.0],[130.711,2.0],[130.696,53.0],[130.693,41.0]],[[130.716,115.0],[130.717,23.0],[130.718,3.0],[130.72,3.0],[130.721,3.0]]]
["binance-futures","SOLUSDT",1726508925576,[[130.744,14.0],[130.739,73.0],[130.736,31.0],[130.732,36.0],[130.729,3.0]],[[130.745,208.0],[130.746,3.0],[130.747,1.0],[130.748,44.0],[130.749,63.0]]]
["binance-futures","SOLUSDT",1726508961997,[[130.635,137.0],[130.634,3.0],[130.633,3.0],[130.632,3.0],[130.631,80.0]],[[130.636,122.0],[130.637,27.0],[130.639,1.0],[130.64,41.0],[130.642,3.0]]]
["binance-futures","SOLUSDT",1726509001489,[[130.647,169.0],[130.646,3.0],[130.645,3.0],[130.644,94.0],[130.643,275.0]],[[130.648,73.0],[130.649,1.0],[130.652,19.0],[130.653,3.0],[130.654,2.0]]]
["binance-futures","SOLUSDT",1726509017010,[[130.702,135.0],[130.701,50.0],[130.7,3.0],[130.698,62.0],[130.696,53.0]],[[130.703,72.0],[130.704,41.0],[130.706,41.0],[130.707,150.0],[130.709,3.0]]]
["binance-futures","SOLUSDT",1726509056817,[[130.632,23.0],[130.631,17.0],[130.63,20.0],[130.627,1.0],[130.626,16.0]],[[130.633,392.0],[130.634,222.0],[130.635,158.0],[130.636,3.0],[130.637,3.0]]]
["binance-futures","SOLUSDT",1726509115461,[[130.731,653.0],[130.73,357.0],[130.729,72.0],[130.728,3.0],[130.727,158.0]],[[130.732,9.0],[130.734,1.0],[130.736,58.0],[130.74,2.0],[130.751,83.0]]]
["binance-futures","SOLUSDT",1726509146348,[[130.685,255.0],[130.684,11.0],[130.683,8.0],[130.682,3.0],[130.681,5.0]],[[130.686,24.0],[130.691,41.0],[130.692,44.0],[130.693,3.0],[130.694,3.0]]]
["binance-futures","SOLUSDT",1726509184395,[[130.676,249.0],[130.674,3.0],[130.673,3.0],[130.672,25.0],[130.671,51.0]],[[130.677,5.0],[130.679,3.0],[130.684,1.0],[130.694,48.0],[130.696,51.0]]]
["binance-futures","SOLUSDT",1726509241332,[[130.78,213.0],[130.779,3.0],[130.778,45.0],[130.777,3.0],[130.776,6.0]],[[130.781,122.0],[130.783,3.0],[130.784,3.0],[130.785,3.0],[130.872,253.0]]]
["binance-futures","SOLUSDT",1726509278351,[[131.156,153.0],[131.152,2.0],[131.15,1.0],[131.149,41.0],[131.148,77.0]],[[131.157,67.0],[131.158,51.0],[131.159,3.0],[131.16,3.0],[131.161,3.0]]]
["binance-futures","SOLUSDT",1726509313814,[[131.206,14.0],[131.202,3.0],[131.201,30.0],[131.194,153.0],[131.193,31.0]],[[131.207,339.0],[131.208,240.0],[131.209,107.0],[131.21,8.0],[131.211,41.0]]]
["binance-futures","SOLUSDT",1726509328650,[[131.199,189.0],[131.198,41.0],[131.197,3.0],[131.196,3.0],[131.195,2.0]],[[131.2,1398.0],[131.202,3.0],[131.204,3.0],[131.205,3.0],[131.206,3.0]]]
["binance-futures","SOLUSDT",1726509366483,[[131.156,39.0],[131.154,2.0],[131.152,36.0],[131.151,5.0],[131.122,200.0]],[[131.157,141.0],[131.158,58.0],[131.159,3.0],[131.16,90.0],[131.161,3.0]]]
["binance-futures","SOLUSDT",1726509420566,[[131.31,76.0],[131.306,39.0],[131.304,3.0],[131.302,40.0],[131.301,69.0]],[[131.311,259.0],[131.312,3.0],[131.313,44.0],[131.314,99.0],[131.315,188.0]]]
["binance-futures","SOLUSDT",1726509458438,[[131.474,79.0],[131.473,3.0],[131.472,5.0],[131.471,82.0],[131.47,3.0]],[[131.475,205.0],[131.477,41.0],[131.478,8.0],[131.481,71.0],[131.482,29.0]]]
["binance-futures","SOLUSDT",1726509490239,[[131.683,106.0],[131.675,1.0],[131.674,12.0],[131.67,31.0],[131.667,77.0]],[[131.684,181.0],[131.685,3.0],[131.686,3.0],[131.687,24.0],[131.688,12.0]]]
["binance-futures","SOLUSDT",1726509506050,[[131.504,97.0],[131.498,132.0],[131.497,41.0],[131.496,4.0]],[[131.505,264.0],[131.506,3.0],[131.507,88.0],[131.508,75.0],[131.509,136.0]]]
["binance-futures","SOLUSDT",1726509543936,[[131.529,123.0],[131.528,11.0],[131.525,2.0],[131.518,76.0],[131.517,57.0]],[[131.53,453.0],[131.532,3.0],[131.533,35.0],[131.534,3.0],[131.535,1.0]]]
["binance-futures","SOLUSDT",1726509600491,[[131.409,30.0],[131.403,95.0],[131.391,38.0],[131.39,2.0],[131.389,39.0]],[[131.41,198.0],[131.411,41.0],[131.415,5.0],[131.417,29.0],[131.418,60.0]]]
["binance-futures","SOLUSDT",1726509636673,[[131.464,148.0],[131.459,45.0],[131.456,133.0],[131.453,166.0],[131.451,149.0]],[[131.465,66.0],[131.466,46.0],[131.467,6.0],[131.468,3.0],[131.469,4.0]]]
["binance-futures","SOLUSDT",1726509673600,[[131.387,2.0],[131.386,4.0],[131.378,57.0],[131.377,28.0],[131.376,49.0]],[[131.388,384.0],[131.389,3.0],[131.39,3.0],[131.391,39.0],[131.392,71.0]]]
["binance-futures","SOLUSDT",1726509689139,[[131.325,92.0],[131.321,34.0],[131.32,47.0],[131.317,62.0],[131.316,85.0]],[[131.326,109.0],[131.331,3.0],[131.332,41.0],[131.333,16.0],[131.349,17.0]]]
["binance-futures","SOLUSDT",1726509726285,[[131.319,124.0],[131.317,36.0],[131.316,87.0],[131.315,41.0],[131.313,41.0]],[[131.32,186.0],[131.322,1.0],[131.323,1.0],[131.324,45.0],[131.325,3.0]]]
["binance-futures","SOLUSDT",1726509765147,[[131.426,104.0],[131.423,2.0],[131.422,87.0],[131.421,3.0],[131.42,136.0]],[[131.427,127.0],[131.428,7.0],[131.429,3.0],[131.43,5.0],[131.431,27.0]]]
["binance-futures","SOLUSDT",1726509817205,[[131.504,139.0],[131.502,395.0],[131.501,58.0],[131.499,3.0],[131.498,57.0]],[[131.505,1.0],[131.51,1.0],[131.512,3.0],[131.513,35.0],[131.514,4.0]]]
["binance-futures","SOLUSDT",1726509856017,[[131.299,71.0],[131.297,1.0],[131.294,1.0],[131.292,1.0],[131.291,1.0]],[[131.3,197.0],[131.301,63.0],[131.302,3.0],[131.303,3.0],[131.304,3.0]]]
["binance-futures","SOLUSDT",1726509909249,[[131.234,368.0],[131.231,5.0],[131.229,80.0],[131.228,140.0],[131.212,198.0]],[[131.235,240.0],[131.236,3.0],[131.237,3.0],[131.238,3.0],[131.24,9.0]]]
["binance-futures","SOLUSDT",1726509948618,[[131.192,102.0],[131.19,3.0],[131.189,53.0],[131.188,85.0],[131.187,170.0]],[[131.193,8.0],[131.2,1.0],[131.201,1.0],[131.202,4.0],[131.203,2.0]]]
["binance-futures","SOLUSDT",1726509988181,[[131.234,90.0],[131.231,3.0],[131.225,20.0],[131.224,2.0],[131.223,41.0]],[[131.235,258.0],[131.236,369.0],[131.237,42.0],[131.238,179.0],[131.239,3.0]]]
["binance-futures","SOLUSDT",1726510005814,[[131.338,129.0],[131.337,15.0],[131.334,99.0]],[[131.339,160.0],[131.34,7.0],[131.341,11.0],[131.342,16.0],[131.343,6.0]]]
["binance-futures","SOLUSDT",1726510047796,[[131.176,293.0],[131.175,3.0],[131.174,4.0],[131.173,3.0],[131.172,4.0]],[[131.177,228.0],[131.178,4.0],[131.179,74.0],[131.18,44.0],[131.181,56.0]]]
["binance-futures","SOLUSDT",1726510108094,[[131.074,158.0],[131.073,46.0],[131.072,21.0],[131.071,3.0],[131.07,155.0]],[[131.075,14.0],[131.076,1.0],[131.08,1.0],[131.081,15.0],[131.082,109.0]]]
["binance-futures","SOLUSDT",1726510146534,[[130.97,164.0],[130.969,41.0],[130.968,3.0],[130.967,1.0],[130.965,1.0]],[[130.971,5.0],[130.973,53.0],[130.974,41.0],[130.975,72.0],[130.977,52.0]]]
["binance-futures","SOLUSDT",1726510188428,[[131.077,147.0],[131.076,46.0],[131.075,3.0],[131.073,15.0],[131.072,11.0]],[[131.078,57.0],[131.083,38.0],[131.085,6.0],[131.086,168.0],[131.087,257.0]]]
["binance-futures","SOLUSDT",1726510206889,[[131.111,150.0],[131.11,178.0],[131.109,3.0],[131.108,3.0],[131.107,74.0]],[[131.112,141.0],[131.113,3.0],[131.114,3.0],[131.115,3.0],[131.116,3.0]]]
["binance-futures","SOLUSDT",1726510247118,[[131.058,141.0],[131.057,3.0],[131.056,3.0],[131.053,3.0],[131.038,28.0]],[[131.059,399.0],[131.06,64.0],[131.061,3.0],[131.062,3.0],[131.063,3.0]]]
["binance-futures","SOLUSDT",1726510290188,[[130.969,136.0],[130.968,2.0],[130.967,21.0],[130.966,41.0],[130.962,8.0]],[[130.97,94.0],[130.973,3.0],[130.974,3.0],[130.977,3.0],[130.978,14.0]]]
["binance-futures","SOLUSDT",1726510352200,[[130.845,9.0],[130.844,20.0],[130.843,2.0]],[[130.849,105.0],[130.85,571.0],[130.851,180.0],[130.852,285.0],[130.853,78.0]]]
["binance-futures","SOLUSDT",1726510386824,[[130.351,103.0],[130.35,45.0],[130.348,57.0],[130.347,39.0],[130.346,187.0]],[[130.352,22.0],[130.353,1.0],[130.354,1.0],[130.357,1.0],[130.358,1.0]]]
["binance-futures","SOLUSDT",1726510401575,[[130.26,31.0],[130.258,21.0],[130.255,1.0],[130.252,20.0],[130.25,6.0]],[[130.261,271.0],[130.262,44.0],[130.264,44.0],[130.265,52.0],[130.266,56.0]]]
["binance-futures","SOLUSDT",1726510436130,[[130.135,460.0],[130.134,44.0],[130.133,137.0],[130.132,44.0],[130.13,96.0]],[[130.14,1.0],[130.142,1.0],[130.143,1.0],[130.144,1.0],[130.147,2.0]]]
["binance-futures","SOLUSDT",1726510473876,[[130.044,314.0],[130.043,143.0],[130.042,3.0],[130.041,3.0],[130.039,41.0]],[[130.045,26.0],[130.046,1.0],[130.051,32.0],[130.052,15.0],[130.053,8.0]]]
["binance-futures","SOLUSDT",1726510528111,[[130.326,41.0],[130.324,3.0],[130.323,51.0],[130.322,3.0],[130.321,3.0]],[[130.327,134.0],[130.328,13.0],[130.329,36.0],[130.33,1.0],[130.331,36.0]]]
["binance-futures","SOLUSDT",1726510564332,[[130.318,261.0],[130.317,57.0],[130.316,13.0],[130.315,169.0],[130.314,44.0]],[[130.319,49.0],[130.323,1.0],[130.325,1.0],[130.331,3.0],[130.332,28.0]]]
["binance-futures","SOLUSDT",1726510605065,[[130.188,787.0],[130.187,44.0],[130.186,140.0],[130.185,88.0],[130.184,139.0]],[[130.189,53.0],[130.195,1.0],[130.199,27.0],[130.2,10.0],[130.204,57.0]]]
["binance-futures","SOLUSDT",1726510623597,[[130.171,79.0],[130.17,24.0],[130.169,4.0],[130.168,3.0],[130.167,3.0]],[[130.172,85.0],[130.174,3.0],[130.175,3.0],[130.176,39.0],[130.178,3.0]]]
["binance-futures","SOLUSDT",1726510668194,[[130.218,339.0],[130.217,45.0],[130.216,3.0],[130.215,3.0],[130.214,3.0]],[[130.219,111.0],[130.222,1.0],[130.224,1.0],[130.227,4.0],[130.228,31.0]]]
["binance-futures","SOLUSDT",1726510727944,[[130.028,10.0],[130.026,8.0],[130.021,1.0],[130.02,3.0],[130.019,1.0]],[[130.029,670.0],[130.03,191.0],[130.031,3.0],[130.032,10.0],[130.033,3.0]]]
["binance-futures","SOLUSDT",1726510765608,[[129.996,104.0],[129.992,57.0],[129.991,121.0],[129.99,249.0],[129.989,3.0]],[[129.997,1.0],[130.0,2.0],[130.001,2.0],[130.002,1.0],[130.004,2.0]]]
["binance-futures","SOLUSDT",1726510805236,[[130.07,134.0],[130.069,46.0],[130.068,3.0],[130.066,3.0],[130.065,44.0]],[[130.071,7.0],[130.074,2.0],[130.078,5.0],[130.08,5.0],[130.084,8.0]]]
["binance-futures","SOLUSDT",1726510864175,[[130.133,15.0],[130.131,4.0],[130.128,1.0],[130.127,3.0],[130.11,31.0]],[[130.134,189.0],[130.135,3.0],[130.136,3.0],[130.137,3.0],[130.138,93.0]]]
["binance-futures","SOLUSDT",1726510904482,[[130.238,43.0],[130.235,3.0],[130.234,3.0],[130.233,3.0],[130.232,3.0]],[[130.239,168.0],[130.24,3.0],[130.241,3.0],[130.242,6.0],[130.243,57.0]]]
["binance-futures","SOLUSDT",1726510923253,[[130.249,164.0],[130.248,3.0],[130.246,3.0],[130.245,3.0],[130.244,3.0]],[[130.25,31.0],[130.251,4.0],[130.254,19.0],[130.255,26.0],[130.259,27.0]]]
["binance-futures","SOLUSDT",1726510965262,[[130.14,448.0],[130.139,57.0],[130.138,3.0],[130.137,180.0],[130.136,21.0]],[[130.141,55.0],[130.142,67.0],[130.144,96.0],[130.149,1.0],[130.151,8.0]]]
["binance-futures","SOLUSDT",1726511012897,[[130.185,111.0],[130.184,3.0],[130.182,3.0],[130.181,40.0],[130.18,16.0]],[[130.186,45.0],[130.188,1.0],[130.191,3.0],[130.192,1.0],[130.194,1.0]]]
["binance-futures","SOLUSDT",1726511078831,[[130.224,4.0]],[[130.225,318.0],[130.226,137.0],[130.227,3.0],[130.228,3.0],[130.229,44.0]]]
["binance-futures","SOLUSDT",1726511121751,[[130.285,311.0],[130.284,3.0],[130.283,6.0],[130.282,44.0],[130.281,191.0]],[[130.286,15.0],[130.288,1.0],[130.289,10.0],[130.29,9.0],[130.292,1.0]]]
["binance-futures","SOLUSDT",1726511169254,[[130.315,64.0],[130.313,1.0],[130.31,3.0],[130.309,3.0],[130.304,3.0]],[[130.316,150.0],[130.317,11.0],[130.319,41.0],[130.324,30.0],[130.325,1.0]]]
["binance-futures","SOLUSDT",1726511189529,[[130.349,402.0],[130.348,3.0],[130.347,130.0],[130.346,270.0],[130.345,192.0]],[[130.35,19.0],[130.357,148.0],[130.358,53.0],[130.359,86.0],[130.36,62.0]]]
["binance-futures","SOLUSDT",1726511235234,[[130.281,125.0],[130.279,9.0],[130.259,97.0],[130.227,9.0],[130.119,26.0]],[[130.282,167.0],[130.283,260.0],[130.284,3.0],[130.285,80.0],[130.286,35.0]]]
["binance-futures","SOLUSDT",1726511298239,[[130.275,703.0],[130.274,56.0],[130.273,3.0],[130.272,349.0],[130.271,68.0]],[[130.276,4.0],[130.278,1.0],[130.284,5.0],[130.285,1.0],[130.286,2.0]]]
["binance-futures","SOLUSDT",1726511352379,[[130.084,191.0],[130.083,3.0],[130.082,5.0],[130.081,29.0],[130.08,25.0]],[[130.085,244.0],[130.086,101.0],[130.087,26.0],[130.088,57.0],[130.089,52.0]]]
["binance-futures","SOLUSDT",1726511400417,[],[[130.025,346.0],[130.026,300.0],[130.027,115.0],[130.028,85.0],[130.029,65.0]]]
["binance-futures","SOLUSDT",1726511417513,[[130.126,155.0],[130.124,4.0],[130.123,3.0],[130.122,3.0],[130.12,130.0]],[[130.127,151.0],[130.128,165.0],[130.129,197.0],[130.13,85.0],[130.131,3.0]]]
["binance-futures","SOLUSDT",1726511461143,[[130.179,14.0],[130.176,1.0],[130.173,1.0],[130.172,1.0],[130.171,84.0]],[[130.18,443.0],[130.182,466.0],[130.183,117.0],[130.186,199.0],[130.187,208.0]]]
["binance-futures","SOLUSDT",1726511501514,[[130.074,286.0],[130.073,3.0],[130.072,3.0],[130.071,4.0],[130.07,3.0]],[[130.075,17.0],[130.078,2.0],[130.083,2.0],[130.086,53.0],[130.089,56.0]]]
["binance-futures","SOLUSDT",1726511566674,[[130.239,209.0],[130.238,3.0],[130.237,3.0],[130.236,132.0],[130.235,169.0]],[[130.24,46.0],[130.245,1.0],[130.247,34.0],[130.248,3.0],[130.249,3.0]]]
["binance-futures","SOLUSDT",1726511611647,[[130.316,91.0],[130.314,1.0],[130.312,9.0],[130.31,34.0]],[[130.317,154.0],[130.318,44.0],[130.319,324.0],[130.32,113.0],[130.321,292.0]]]
["binance-futures","SOLUSDT",1726511668440,[[130.435,76.0],[130.434,1.0],[130.433,3.0],[130.432,3.0],[130.431,3.0]],[[130.436,341.0],[130.437,3.0],[130.438,5.0],[130.439,33.0],[130.44,75.0]]]
["binance-futures","SOLUSDT",1726511703948,[[130.396,1.0],[130.389,1.0],[130.387,86.0],[130.386,86.0],[130.382,66.0]],[[130.397,510.0],[130.398,86.0],[130.399,2.0],[130.4,3.0],[130.401,3.0]]]
["binance-futures","SOLUSDT",1726511753725,[[130.434,221.0],[130.433,96.0],[130.432,96.0],[130.431,10.0],[130.43,260.0]],[[130.435,43.0],[130.438,3.0],[130.44,4.0],[130.441,3.0],[130.442,3.0]]]
["binance-futures","SOLUSDT",1726511771168,[[130.337,49.0],[130.336,12.0],[130.335,3.0],[130.334,28.0],[130.333,4.0]],[[130.338,171.0],[130.339,3.0],[130.34,44.0],[130.341,13.0],[130.342,3.0]]]
["binance-futures","SOLUSDT",1726511817351,[[130.34,179.0],[130.338,1.0],[130.337,3.0],[130.336,3.0],[130.335,4.0]],[[130.341,82.0],[130.342,44.0],[130.343,95.0],[130.344,3.0],[130.345,44.0]]]
["binance-futures","SOLUSDT",1726511875293,[[130.451,389.0],[130.45,80.0],[130.449,102.0],[130.448,376.0],[130.447,43.0]],[[130.452,2.0],[130.458,3.0],[130.459,2.0],[130.46,11.0],[130.462,28.0]]]
["binance-futures","SOLUSDT",1726511918345,[[130.414,34.0],[130.413,47.0],[130.412,41.0],[130.41,41.0],[130.398,4.0]],[[130.415,166.0],[130.416,62.0],[130.417,3.0],[130.418,41.0],[130.419,30.0]]]
["binance-futures","SOLUSDT",1726511970054,[[130.392,231.0],[130.39,6.0],[130.389,9.0],[130.388,51.0],[130.387,291.0]],[[130.393,1.0],[130.4,31.0],[130.401,3.0],[130.402,27.0],[130.408,20.0]]]
["binance-futures","SOLUSDT",1726511993479,[[130.347,38.0],[130.346,1.0],[130.342,3.0],[130.34,1.0],[130.328,12.0]],[[130.348,455.0],[130.349,3.0],[130.35,156.0],[130.351,152.0],[130.353,183.0]]]
["binance-futures","SOLUSDT",1726512038324,[[130.281,193.0],[130.28,3.0],[130.279,3.0],[130.277,3.0],[130.276,3.0]],[[130.282,144.0],[130.287,3.0],[130.288,9.0],[130.289,20.0],[130.29,51.0]]]
["binance-futures","SOLUSDT",1726512079927,[[130.381,213.0],[130.38,44.0],[130.379,3.0],[130.378,25.0],[130.377,44.0]],[[130.382,47.0],[130.384,4.0],[130.385,3.0],[130.386,5.0],[130.39,1.0]]]
["binance-futures","SOLUSDT",1726512143833,[[130.235,1.0],[130.232,75.0],[130.23,18.0],[130.228,1.0],[130.225,41.0]],[[130.236,311.0],[130.237,183.0],[130.238,200.0],[130.239,180.0],[130.24,34.0]]]
["binance-futures","SOLUSDT",1726512188733,[[130.198,209.0],[130.196,3.0],[130.195,3.0],[130.194,3.0]],[[130.199,163.0],[130.2,3.0],[130.201,180.0],[130.202,136.0],[130.203,110.0]]]
["binance-futures","SOLUSDT",1726512205568,[[130.203,364.0],[130.202,3.0],[130.201,3.0],[130.2,278.0],[130.199,44.0]],[[130.204,98.0],[130.209,35.0],[130.216,3.0],[130.217,5.0],[130.22,27.0]]]
["binance-futures","SOLUSDT",1726512249021,[[130.182,8.0],[130.181,6.0],[130.18,3.0],[130.179,3.0],[130.175,108.0]],[[130.183,576.0],[130.184,75.0],[130.185,16.0],[130.186,75.0],[130.187,359.0]]]
["binance-futures","SOLUSDT",1726512298755,[[130.19,65.0],[130.188,41.0],[130.187,12.0],[130.186,3.0]],[[130.191,209.0],[130.192,3.0],[130.193,16.0],[130.194,67.0],[130.195,107.0]]]
["binance-futures","SOLUSDT",1726512357975,[[130.295,77.0],[130.291,11.0],[130.287,3.0]],[[130.296,238.0],[130.297,47.0],[130.298,247.0],[130.299,92.0],[130.301,24.0]]]
["binance-futures","SOLUSDT",1726512400520,[[130.328,227.0],[130.327,3.0],[130.326,60.0],[130.325,3.0],[130.324,6.0]],[[130.329,14.0],[130.338,45.0],[130.339,75.0],[130.343,8.0],[130.344,42.0]]]
["binance-futures","SOLUSDT",1726512418538,[[130.246,12.0],[130.242,2.0],[130.238,6.0],[130.235,1.0],[130.234,178.0]],[[130.247,395.0],[130.248,149.0],[130.249,37.0],[130.25,63.0],[130.251,44.0]]]
["binance-futures","SOLUSDT",1726512468914,[[130.247,241.0],[130.246,44.0],[130.245,44.0],[130.244,75.0],[130.243,3.0]],[[130.248,130.0],[130.253,3.0],[130.254,3.0],[130.258,60.0],[130.259,47.0]]]
["binance-futures","SOLUSDT",1726512562085,[[130.288,252.0],[130.287,9.0],[130.285,188.0],[130.284,98.0],[130.283,172.0]],[[130.289,116.0],[130.29,3.0],[130.291,6.0],[130.293,48.0],[130.295,69.0]]]
["binance-futures","SOLUSDT",1726512590440,[[130.24,269.0],[130.239,3.0],[130.238,3.0],[130.237,112.0],[130.236,3.0]],[[130.241,149.0],[130.242,1.0],[130.244,1.0],[130.246,36.0],[130.247,59.0]]]
["binance-futures","SOLUSDT",1726512639887,[[130.339,171.0],[130.332,58.0],[130.331,56.0],[130.33,3.0],[130.329,81.0]],[[130.34,241.0],[130.341,44.0],[130.342,17.0],[130.343,3.0],[130.344,42.0]]]
["binance-futures","SOLUSDT",1726512684893,[[130.378,792.0],[130.377,224.0],[130.376,360.0],[130.375,277.0],[130.374,227.0]],[[130.379,1.0],[130.381,4.0],[130.384,4.0],[130.387,42.0],[130.39,1.0]]]
["binance-futures","SOLUSDT",1726512748339,[[130.403,56.0],[130.402,3.0],[130.401,3.0],[130.4,16.0],[130.399,11.0]],[[130.404,85.0],[130.405,3.0],[130.406,3.0],[130.407,3.0],[130.408,39.0]]]
["binance-futures","SOLUSDT",1726512796397,[[130.297,258.0],[130.296,3.0],[130.295,44.0],[130.294,3.0],[130.293,10.0]],[[130.298,77.0],[130.3,72.0],[130.301,72.0],[130.305,8.0],[130.307,3.0]]]
["binance-futures","SOLUSDT",1726512817510,[[130.227,177.0],[130.226,3.0],[130.225,3.0],[130.224,88.0],[130.223,44.0]],[[130.228,93.0],[130.23,21.0],[130.231,41.0],[130.232,41.0],[130.233,41.0]]]
["binance-futures","SOLUSDT",1726512867015,[[130.199,254.0],[130.198,138.0],[130.197,134.0],[130.196,33.0],[130.195,143.0]],[[130.2,177.0],[130.204,28.0],[130.205,1.0],[130.206,35.0],[130.208,38.0]]]
["binance-futures","SOLUSDT",1726512915152,[[130.172,83.0],[130.171,2.0],[130.17,3.0],[130.169,6.0],[130.168,3.0]],[[130.173,180.0],[130.174,3.0],[130.175,3.0],[130.176,30.0],[130.177,656.0]]]
["binance-futures","SOLUSDT",1726512970980,[[130.308,1.0],[130.301,38.0],[130.3,29.0],[130.298,1.0],[130.296,1.0]],[[130.309,656.0],[130.31,165.0],[130.311,3.0],[130.312,193.0],[130.313,111.0]]]
["binance-futures","SOLUSDT",1726513042946,[[130.312,435.0],[130.311,666.0],[130.31,13.0],[130.309,138.0],[130.308,247.0]],[[130.313,6.0],[130.323,1.0],[130.324,3.0],[130.325,309.0],[130.326,5.0]]]
["binance-futures","SOLUSDT",1726513104663,[[130.293,82.0],[130.292,44.0],[130.291,6.0],[130.29,44.0],[130.289,177.0]],[[130.294,133.0],[130.295,6.0],[130.297,8.0],[130.299,53.0],[130.304,4.0]]]
["binance-futures","SOLUSDT",1726513131445,[[130.28,170.0],[130.279,51.0],[130.277,190.0],[130.276,613.0],[130.275,9.0]],[[130.281,89.0],[130.282,3.0],[130.283,6.0],[130.284,3.0],[130.285,6.0]]]
["binance-futures","SOLUSDT",1726513180156,[[130.489,67.0],[130.485,32.0],[130.484,6.0],[130.483,3.0],[130.476,73.0]],[[130.49,263.0],[130.491,18.0],[130.492,2.0],[130.494,1.0],[130.495,41.0]]]
["binance-futures","SOLUSDT",1726513244614,[[130.529,104.0],[130.525,39.0],[130.522,7.0],[130.521,59.0],[130.518,13.0]],[[130.53,136.0],[130.532,55.0],[130.533,73.0],[130.534,175.0],[130.535,98.0]]]
["binance-futures","SOLUSDT",1726513287184,[[130.48,163.0],[130.479,3.0],[130.478,3.0],[130.477,56.0],[130.476,1.0]],[[130.481,243.0],[130.482,29.0],[130.484,41.0],[130.486,3.0],[130.503,34.0]]]
["binance-futures","SOLUSDT",1726513334584,[[130.511,501.0],[130.51,111.0],[130.509,39.0],[130.506,3.0],[130.505,466.0]],[[130.512,5.0],[130.518,1.0],[130.52,5.0],[130.522,1.0],[130.523,122.0]]]
["binance-futures","SOLUSDT",1726513352849,[[130.517,188.0],[130.516,44.0],[130.515,35.0],[130.514,3.0],[130.512,272.0]],[[130.518,32.0],[130.521,25.0],[130.522,54.0],[130.524,12.0],[130.53,28.0]]]
["binance-futures","SOLUSDT",1726513429718,[[130.565,160.0],[130.564,12.0],[130.563,47.0],[130.562,3.0],[130.561,33.0]],[[130.566,53.0],[130.569,6.0],[130.572,4.0],[130.581,1.0],[130.597,59.0]]]
["binance-futures","SOLUSDT",1726513463542,[[130.576,445.0],[130.575,57.0],[130.574,3.0],[130.573,3.0],[130.572,112.0]],[[130.578,8.0],[130.584,1.0],[130.585,1.0],[130.586,2.0],[130.587,84.0]]]
["binance-futures","SOLUSDT",1726513509418,[[130.597,163.0],[130.596,88.0],[130.595,13.0],[130.594,3.0],[130.593,3.0]],[[130.598,147.0],[130.599,17.0],[130.6,4.0],[130.601,79.0],[130.602,4.0]]]
["binance-futures","SOLUSDT",1726513552059,[[130.772,75.0],[130.769,41.0],[130.765,57.0],[130.764,30.0],[130.763,79.0]],[[130.773,86.0],[130.774,1.0],[130.775,2.0],[130.778,7.0],[130.78,3.0]]]
["binance-futures","SOLUSDT",1726513622156,[[130.798,48.0],[130.797,3.0],[130.796,3.0],[130.795,3.0],[130.794,3.0]],[[130.799,634.0],[130.8,58.0],[130.801,30.0],[130.802,4.0],[130.803,5.0]]]
["binance-futures","SOLUSDT",1726513622484,[[130.793,250.0],[130.792,3.0],[130.791,3.0],[130.79,51.0],[130.789,126.0]],[[130.794,55.0],[130.795,3.0],[130.796,3.0],[130.797,3.0],[130.798,3.0]]]
["binance-futures","SOLUSDT",1726513668568,[[130.717,75.0],[130.715,3.0],[130.714,74.0],[130.713,112.0],[130.711,69.0]],[[130.718,117.0],[130.719,3.0],[130.72,3.0],[130.721,15.0],[130.722,4.0]]]
["binance-futures","SOLUSDT",1726513735136,[[130.769,117.0],[130.768,3.0],[130.767,6.0],[130.766,8.0],[130.765,106.0]],[[130.77,32.0],[130.774,2.0],[130.791,29.0],[130.793,26.0],[130.795,35.0]]]
["binance-futures","SOLUSDT",1726513779649,[[130.719,1.0],[130.718,2.0],[130.716,1.0],[130.714,6.0],[130.713,2.0]],[[130.72,184.0],[130.721,69.0],[130.722,146.0],[130.723,40.0],[130.724,134.0]]]
["binance-futures","SOLUSDT",1726513844538,[[130.524,31.0],[130.523,23.0],[130.522,4.0],[130.521,3.0],[130.52,67.0]],[[130.525,121.0],[130.526,73.0],[130.527,153.0],[130.528,631.0],[130.529,3.0]]]
["binance-futures","SOLUSDT",1726513885081,[[130.53,86.0],[130.529,2.0],[130.525,5.0],[130.523,41.0],[130.518,61.0]],[[130.531,332.0],[130.532,5.0],[130.533,29.0],[130.534,35.0],[130.535,6.0]]]
["binance-futures","SOLUSDT",1726513941149,[[130.551,112.0],[130.548,1.0],[130.543,81.0],[130.542,75.0],[130.541,94.0]],[[130.552,424.0],[130.553,75.0],[130.554,228.0],[130.555,57.0],[130.556,3.0]]]
["binance-futures","SOLUSDT",1726513961873,[[130.574,19.0],[130.573,2.0],[130.567,134.0],[130.566,47.0],[130.565,33.0]],[[130.575,280.0],[130.577,56.0],[130.578,42.0],[130.579,134.0],[130.581,31.0]]]
["binance-futures","SOLUSDT",1726514003488,[[130.193,33.0],[130.19,19.0],[130.186,39.0]],[[130.194,167.0],[130.196,3.0],[130.197,3.0],[130.198,3.0],[130.204,30.0]]]
["binance-futures","SOLUSDT",1726514067763,[[130.22,208.0],[130.219,2.0],[130.217,64.0],[130.216,5.0],[130.215,29.0]],[[130.221,133.0],[130.222,3.0],[130.224,3.0],[130.226,34.0],[130.227,1.0]]]
["binance-futures","SOLUSDT",1726514120015,[[130.271,342.0],[130.27,95.0],[130.269,110.0],[130.268,8.0],[130.267,39.0]],[[130.272,1.0],[130.278,19.0],[130.279,8.0],[130.285,1.0],[130.286,59.0]]]
["binance-futures","SOLUSDT",1726514165816,[[130.244,43.0],[130.243,5.0],[130.242,46.0],[130.241,3.0],[130.24,55.0]],[[130.245,137.0],[130.247,23.0],[130.248,157.0],[130.249,18.0],[130.253,1.0]]]
["binance-futures","SOLUSDT",1726514186464,[[130.238,43.0],[130.234,11.0],[130.233,3.0],[130.232,3.0],[130.231,3.0]],[[130.239,381.0],[130.24,3.0],[130.241,153.0],[130.242,287.0],[130.243,158.0]]]
["binance-futures","SOLUSDT",1726514235323,[[130.227,244.0],[130.226,8.0],[130.225,7.0],[130.224,3.0],[130.223,47.0]],[[130.228,14.0],[130.234,1.0],[130.246,87.0],[130.249,11.0],[130.251,78.0]]]
["binance-futures","SOLUSDT",1726514325534,[[130.223,148.0],[130.222,41.0],[130.221,3.0],[130.22,3.0],[130.21,72.0]],[[130.224,112.0],[130.225,3.0],[130.226,3.0],[130.227,3.0],[130.228,121.0]]]
["binance-futures","SOLUSDT",1726514357402,[[130.21,28.0],[130.209,2.0],[130.205,3.0],[130.204,3.0],[130.203,60.0]],[[130.211,181.0],[130.212,3.0],[130.213,3.0],[130.214,3.0],[130.215,47.0]]]
["binance-futures","SOLUSDT",1726514404315,[[130.218,108.0],[130.217,48.0],[130.216,53.0],[130.215,6.0],[130.214,4.0]],[[130.219,126.0],[130.22,3.0],[130.221,47.0],[130.222,79.0],[130.223,6.0]]]
["binance-futures","SOLUSDT",1726514423765,[[130.249,39.0],[130.248,5.0],[130.247,3.0],[130.246,34.0],[130.245,27.0]],[[130.25,167.0],[130.251,3.0],[130.252,3.0],[130.253,43.0],[130.254,44.0]]]
["binance-futures","SOLUSDT",1726514472949,[[130.23,151.0],[130.229,8.0],[130.228,3.0],[130.227,9.0],[130.226,103.0]],[[130.231,130.0],[130.232,44.0],[130.233,6.0],[130.234,107.0],[130.235,118.0]]]
["binance-futures","SOLUSDT",1726514524447,[[130.279,38.0],[130.278,2.0],[130.275,6.0],[130.273,50.0],[130.269,44.0]],[[130.28,192.0],[130.281,6.0],[130.282,3.0],[130.283,57.0],[130.284,4.0]]]
["binance-futures","SOLUSDT",1726514588522,[[130.465,125.0],[130.461,3.0],[130.459,5.0],[130.458,44.0],[130.39,91.0]],[[130.466,132.0],[130.467,6.0],[130.469,6.0],[130.47,279.0],[130.471,66.0]]]
["binance-futures","SOLUSDT",1726514634860,[[130.6,390.0],[130.599,96.0],[130.598,46.0],[130.597,94.0],[130.596,68.0]],[[130.601,62.0],[130.602,17.0],[130.604,5.0],[130.605,6.0],[130.606,3.0]]]
["binance-futures","SOLUSDT",1726514675828,[[130.844,290.0],[130.843,2.0],[130.842,3.0],[130.839,3.0],[130.838,57.0]],[[130.845,76.0],[130.847,2.0],[130.854,20.0],[130.86,21.0],[130.862,138.0]]]
["binance-futures","SOLUSDT",1726514715801,[[131.024,59.0],[131.019,3.0],[131.017,6.0],[131.016,3.0]],[[131.025,151.0],[131.026,33.0],[131.029,45.0],[131.03,1.0],[131.048,39.0]]]
["binance-futures","SOLUSDT",1726514771548,[[130.936,4.0],[130.931,125.0],[130.929,32.0],[130.926,24.0]],[[130.937,160.0],[130.941,42.0],[130.946,39.0],[130.947,39.0],[130.948,41.0]]]
["binance-futures","SOLUSDT",1726514791862,[[131.005,18.0],[131.003,32.0],[131.002,70.0],[131.001,152.0]],[[131.006,270.0],[131.007,217.0],[131.008,114.0],[131.009,41.0],[131.01,82.0]]]
["binance-futures","SOLUSDT",1726514835763,[[131.002,87.0],[131.001,1.0],[131.0,2.0],[130.999,50.0],[130.992,153.0]],[[131.003,104.0],[131.005,122.0],[131.006,88.0],[131.007,124.0],[131.009,10.0]]]
["binance-futures","SOLUSDT",1726514886986,[[130.967,203.0],[130.966,1.0],[130.963,93.0]],[[130.968,188.0],[130.969,10.0],[130.973,65.0],[130.974,255.0],[130.975,117.0]]]
["binance-futures","SOLUSDT",1726514956515,[[130.98,215.0],[130.979,158.0],[130.978,2131.0],[130.976,39.0],[130.975,55.0]],[[130.981,115.0],[130.982,3.0],[130.983,6.0],[130.984,3.0],[130.985,6.0]]]
["binance-futures","SOLUSDT",1726515005567,[[131.012,439.0],[131.011,54.0],[131.01,44.0],[131.009,41.0],[131.008,278.0]],[[131.013,78.0],[131.014,5.0],[131.017,2.0],[131.018,2.0],[131.019,6.0]]]
["binance-futures","SOLUSDT",1726515024403,[[131.025,194.0],[131.024,3.0],[131.023,6.0],[131.022,25.0],[131.021,55.0]],[[131.026,99.0],[131.027,36.0],[131.028,18.0],[131.029,6.0],[131.03,22.0]]]
["binance-futures","SOLUSDT",1726515065550,[[131.16,416.0],[131.159,69.0],[131.158,92.0],[131.157,80.0],[131.156,203.0]],[[131.161,21.0],[131.163,5.0],[131.166,1.0],[131.167,3.0],[131.168,4.0]]]
["binance-futures","SOLUSDT",1726515130536,[[130.9,86.0],[130.898,1.0],[130.896,42.0],[130.895,8.0],[130.894,4.0]],[[130.901,267.0],[130.902,3.0],[130.903,21.0],[130.904,3.0],[130.906,26.0]]]
["binance-futures","SOLUSDT",1726515165859,[[130.895,178.0],[130.894,44.0],[130.893,6.0],[130.892,59.0],[130.891,6.0]],[[130.896,56.0],[130.9,6.0],[130.903,43.0],[130.904,55.0],[130.905,2.0]]]
["binance-futures","SOLUSDT",1726515210462,[[131.13,498.0],[131.129,8.0],[131.127,7.0],[131.126,3.0],[131.125,3.0]],[[131.131,47.0],[131.133,3.0],[131.136,77.0],[131.145,1.0],[131.154,14.0]]]
["binance-futures","SOLUSDT",1726515258253,[[131.13,47.0],[131.126,54.0],[131.125,152.0],[131.123,53.0],[131.112,6.0]],[[131.131,359.0],[131.132,117.0],[131.133,40.0],[131.135,51.0],[131.136,8.0]]]
["binance-futures","SOLUSDT",1726515278973,[[131.05,84.0],[131.049,6.0],[131.048,3.0],[131.047,6.0],[131.046,3.0]],[[131.051,273.0],[131.052,41.0],[131.053,17.0],[131.054,6.0],[131.055,3.0]]]
["binance-futures","SOLUSDT",1726515328959,[[131.016,377.0],[131.015,222.0],[131.014,44.0],[131.013,3.0],[131.012,4.0]],[[131.017,73.0],[131.019,44.0],[131.022,5.0],[131.024,2.0],[131.025,6.0]]]
["binance-futures","SOLUSDT",1726515397274,[[130.926,129.0],[130.925,6.0],[130.924,3.0],[130.923,6.0],[130.922,113.0]],[[130.927,79.0],[130.931,2.0],[130.932,23.0],[130.933,8.0],[130.934,6.0]]]
["binance-futures","SOLUSDT",1726515448165,[[130.896,3.0],[130.89,1.0],[130.887,2.0],[130.886,2.0],[130.885,6.0]],[[130.897,689.0],[130.898,147.0],[130.899,3.0],[130.9,246.0],[130.901,179.0]]]
["binance-futures","SOLUSDT",1726515488974,[[130.872,401.0],[130.871,103.0],[130.87,3.0],[130.869,3.0],[130.868,199.0]],[[130.873,34.0],[130.874,3.0],[130.875,3.0],[130.876,4.0],[130.877,3.0]]]
["binance-futures","SOLUSDT",1726515509095,[[130.871,138.0],[130.87,13.0],[130.869,41.0],[130.868,117.0],[130.867,51.0]],[[130.872,59.0],[130.873,6.0],[130.875,6.0],[130.876,3.0],[130.877,6.0]]]
["binance-futures","SOLUSDT",1726515595635,[[130.994,206.0],[130.993,57.0],[130.992,5.0],[130.991,82.0],[130.99,3.0]],[[130.995,78.0],[130.996,1.0],[130.997,32.0],[131.0,41.0],[131.001,32.0]]]
["binance-futures","SOLUSDT",1726515610063,[[130.994,145.0],[130.993,6.0],[130.992,4.0],[130.991,7.0],[130.99,44.0]],[[130.995,653.0],[130.997,8.0],[130.999,6.0],[131.027,41.0],[131.034,41.0]]]
["binance-futures","SOLUSDT",1726515678522,[[130.857,55.0],[130.853,23.0],[130.852,98.0],[130.849,6.0],[130.846,34.0]],[[130.858,342.0],[130.859,13.0],[130.86,3.0],[130.861,68.0],[130.862,45.0]]]
["binance-futures","SOLUSDT",1726515725808,[[131.005,65.0],[131.004,3.0],[131.003,11.0],[131.002,3.0],[131.001,6.0]],[[131.006,224.0],[131.007,25.0],[131.008,8.0],[131.009,6.0],[131.01,3.0]]]
["binance-futures","SOLUSDT",1726515798366,[[131.063,247.0],[131.062,203.0],[131.061,9.0],[131.06,45.0],[131.059,165.0]],[[131.064,1.0],[131.068,2.0],[131.071,1.0],[131.074,3.0],[131.075,4.0]]]
["binance-futures","SOLUSDT",1726515846615,[[131.184,156.0],[131.183,53.0],[131.182,25.0],[131.181,31.0],[131.18,34.0]],[[131.185,135.0],[131.186,3.0],[131.187,6.0],[131.188,3.0],[131.189,8.0]]]
["binance-futures","SOLUSDT",1726515898103,[[131.221,295.0],[131.22,3.0],[131.219,3.0],[131.218,64.0],[131.217,99.0]],[[131.222,490.0],[131.223,10.0],[131.224,54.0],[131.225,249.0],[131.228,1.0]]]
["binance-futures","SOLUSDT",1726515917420,[[131.183,148.0],[131.182,3.0],[131.181,45.0],[131.18,76.0],[131.179,87.0]],[[131.184,78.0],[131.188,3.0],[131.189,60.0],[131.19,45.0],[131.233,124.0]]]
["binance-futures","SOLUSDT",1726515964418,[[131.058,14.0],[131.057,48.0],[131.056,3.0],[131.054,30.0],[131.053,12.0]],[[131.059,160.0],[131.06,3.0],[131.061,6.0],[131.062,60.0],[131.063,29.0]]]
["binance-futures","SOLUSDT",1726516015197,[[131.127,78.0],[131.126,3.0],[131.125,47.0],[131.124,3.0],[131.123,4.0]],[[131.128,434.0],[131.129,3.0],[131.13,3.0],[131.131,8.0],[131.132,9.0]]]
["binance-futures","SOLUSDT",1726516080732,[[131.055,164.0],[131.051,2.0],[131.047,6.0],[131.046,1.0],[131.045,1.0]],[[131.056,527.0],[131.057,141.0],[131.058,106.0],[131.059,141.0],[131.06,92.0]]]
["binance-futures","SOLUSDT",1726516125506,[[131.06,11.0],[131.054,4.0],[131.053,61.0],[131.049,29.0],[131.046,4.0]],[[131.061,332.0],[131.062,144.0],[131.063,79.0],[131.064,54.0],[131.065,3.0]]]
["binance-futures","SOLUSDT",1726516143969,[[130.928,123.0],[130.926,21.0],[130.923,42.0],[130.922,10.0],[130.92,2.0]],[[130.929,193.0],[130.932,3.0],[130.933,9.0],[130.934,26.0],[130.938,35.0]]]
["binance-futures","SOLUSDT",1726516190219,[[131.016,205.0],[131.015,32.0],[131.013,35.0],[131.012,89.0],[131.011,102.0]],[[131.017,151.0],[131.018,3.0],[131.019,3.0],[131.02,4.0],[131.021,3.0]]]
["binance-futures","SOLUSDT",1726516230786,[[131.133,10.0],[131.124,1.0],[131.121,3.0],[131.12,40.0],[131.118,3.0]],[[131.134,198.0],[131.135,18.0],[131.136,45.0],[131.137,3.0],[131.138,3.0]]]
["binance-futures","SOLUSDT",1726516288540,[[131.242,142.0],[131.241,3.0],[131.24,3.0],[131.239,54.0],[131.238,3.0]],[[131.243,52.0],[131.244,3.0],[131.245,3.0],[131.246,35.0],[131.247,89.0]]]
["binance-futures","SOLUSDT",1726516326869,[[131.166,214.0],[131.165,113.0],[131.164,35.0],[131.163,13.0],[131.162,3.0]],[[131.167,1.0],[131.17,1.0],[131.171,1.0],[131.174,59.0],[131.18,53.0]]]
["binance-futures","SOLUSDT",1726516343109,[[131.184,229.0],[131.182,1.0],[131.181,5.0],[131.18,7.0],[131.179,3.0]],[[131.185,263.0],[131.186,3.0],[131.187,3.0],[131.188,3.0],[131.189,3.0]]]
["binance-futures","SOLUSDT",1726516405405,[[131.108,169.0],[131.106,27.0],[131.105,6.0],[131.104,20.0],[131.103,41.0]],[[131.109,146.0],[131.11,3.0],[131.111,3.0],[131.112,4.0],[131.113,3.0]]]
["binance-futures","SOLUSDT",1726516429169,[[131.096,130.0],[131.094,1.0],[131.092,30.0],[131.091,96.0],[131.089,75.0]],[[131.097,84.0],[131.101,22.0],[131.104,1.0],[131.105,3.0],[131.106,219.0]]]
["binance-futures","SOLUSDT",1726516489176,[[131.142,134.0],[131.141,5.0],[131.14,24.0],[131.135,71.0],[131.134,37.0]],[[131.143,39.0],[131.145,3.0],[131.146,3.0],[131.147,104.0],[131.148,60.0]]]
["binance-futures","SOLUSDT",1726516531081,[[131.247,74.0],[131.241,58.0],[131.24,71.0]],[[131.248,93.0],[131.249,3.0],[131.25,3.0],[131.251,6.0],[131.252,3.0]]]
["binance-futures","SOLUSDT",1726516588145,[[131.181,209.0],[131.18,32.0],[131.179,32.0],[131.178,3.0],[131.177,41.0]],[[131.182,2.0],[131.197,4.0],[131.198,6.0],[131.2,34.0],[131.21,84.0]]]
["binance-futures","SOLUSDT",1726516634883,[[131.039,126.0],[131.038,77.0],[131.037,32.0],[131.036,63.0],[131.035,16.0]],[[131.04,145.0],[131.049,4.0],[131.05,92.0],[131.051,3.0],[131.053,13.0]]]
["binance-futures","SOLUSDT",1726516675000,[[131.109,109.0],[131.108,31.0],[131.106,51.0],[131.105,43.0],[131.102,58.0]],[[131.11,47.0],[131.115,52.0],[131.116,87.0],[131.117,3.0],[131.118,3.0]]]
["binance-futures","SOLUSDT",1726516693284,[[131.162,69.0],[131.16,33.0],[131.157,14.0],[131.156,55.0],[131.155,109.0]],[[131.163,134.0],[131.165,3.0],[131.167,90.0],[131.168,6.0],[131.169,1.0]]]
["binance-futures","SOLUSDT",1726516733981,[[130.987,1.0],[130.984,1.0],[130.98,1.0],[130.979,3.0],[130.978,94.0]],[[130.988,228.0],[130.989,3.0],[130.99,3.0],[130.991,3.0],[130.992,216.0]]]
["binance-futures","SOLUSDT",1726516786920,[[131.025,72.0],[131.019,1.0],[131.017,31.0],[131.016,68.0],[131.015,46.0]],[[131.026,122.0],[131.027,129.0],[131.029,3.0],[131.031,15.0],[131.032,3.0]]]
["binance-futures","SOLUSDT",1726516821526,[[130.933,21.0],[130.927,1.0],[130.924,41.0],[130.92,38.0],[130.918,34.0]],[[130.934,413.0],[130.935,14.0],[130.944,29.0],[130.945,1.0],[130.946,8.0]]]
["binance-futures","SOLUSDT",1726516858409,[[130.914,91.0],[130.913,3.0],[130.912,44.0],[130.91,3.0],[130.908,3.0]],[[130.915,40.0],[130.926,1.0],[130.927,41.0],[130.929,5.0],[130.933,57.0]]]
["binance-futures","SOLUSDT",1726516874042,[[130.908,18.0],[130.906,3.0],[130.905,3.0],[130.904,3.0],[130.903,18.0]],[[130.909,184.0],[130.91,3.0],[130.911,33.0],[130.912,44.0],[130.913,3.0]]]
["binance-futures","SOLUSDT",1726516911520,[[130.883,32.0],[130.879,3.0],[130.871,3.0],[130.867,3.0],[130.864,156.0]],[[130.884,113.0],[130.885,3.0],[130.886,3.0],[130.887,4.0],[130.888,3.0]]]
["binance-futures","SOLUSDT",1726516951303,[[130.982,81.0],[130.98,3.0],[130.979,3.0],[130.978,3.0],[130.977,3.0]],[[130.983,14.0],[130.984,6.0],[130.985,3.0],[130.986,3.0],[130.987,3.0]]]
["binance-futures","SOLUSDT",1726517012137,[[131.029,95.0],[131.026,32.0],[131.025,73.0],[131.023,23.0],[131.015,60.0]],[[131.03,378.0],[131.031,137.0],[131.032,40.0],[131.033,14.0],[131.034,79.0]]]
["binance-futures","SOLUSDT",1726517056852,[[130.861,148.0],[130.86,3.0],[130.859,99.0],[130.858,4.0],[130.857,21.0]],[[130.862,136.0],[130.863,33.0],[130.864,30.0],[130.867,6.0],[130.868,35.0]]]
["binance-futures","SOLUSDT",1726517105330,[[131.04,237.0],[131.039,15.0],[131.038,4.0],[131.037,24.0],[131.036,75.0]],[[131.041,37.0],[131.043,3.0],[131.044,3.0],[131.045,3.0],[131.046,3.0]]]
["binance-futures","SOLUSDT",1726517123509,[[131.062,23.0],[131.06,55.0],[131.058,1.0],[131.057,21.0],[131.056,5.0]],[[131.063,102.0],[131.064,58.0],[131.065,77.0],[131.066,3.0],[131.067,6.0]]]
["binance-futures","SOLUSDT",1726517193477,[[131.089,29.0],[131.084,1.0],[131.08,3.0],[131.077,40.0],[131.076,34.0]],[[131.09,150.0],[131.091,5.0],[131.092,3.0],[131.093,3.0],[131.094,34.0]]]
["binance-futures","SOLUSDT",1726517232214,[[131.094,79.0],[131.093,3.0],[131.092,27.0],[131.091,45.0],[131.09,3.0]],[[131.095,131.0],[131.096,33.0],[131.097,48.0],[131.099,9.0],[131.1,10.0]]]
["binance-futures","SOLUSDT",1726517276307,[[131.213,138.0],[131.212,67.0],[131.211,3.0],[131.21,3.0],[131.209,14.0]],[[131.214,250.0],[131.215,49.0],[131.216,41.0],[131.218,25.0],[131.219,43.0]]]
["binance-futures","SOLUSDT",1726517322051,[[131.346,594.0],[131.345,152.0],[131.344,3.0],[131.343,54.0],[131.342,6.0]],[[131.347,222.0],[131.348,1.0],[131.349,55.0],[131.35,52.0],[131.354,2.0]]]
["binance-futures","SOLUSDT",1726517341788,[[131.346,101.0],[131.345,6.0],[131.344,3.0],[131.343,59.0],[131.342,11.0]],[[131.347,166.0],[131.348,68.0],[131.351,72.0],[131.352,70.0],[131.353,32.0]]]
["binance-futures","SOLUSDT",1726517386446,[[131.285,25.0],[131.281,1.0],[131.278,111.0],[131.277,42.0],[131.276,68.0]],[[131.286,385.0],[131.287,16.0],[131.288,17.0],[131.29,1.0],[131.292,2.0]]]
["binance-futures","SOLUSDT",1726517448549,[[131.499,80.0],[131.497,25.0],[131.496,1.0],[131.493,14.0],[131.492,25.0]],[[131.5,282.0],[131.501,5.0],[131.502,181.0],[131.503,144.0],[131.504,96.0]]]
["binance-futures","SOLUSDT",1726517487284,[[131.461,286.0],[131.46,4.0],[131.459,6.0],[131.458,4.0],[131.457,68.0]],[[131.462,14.0],[131.463,2.0],[131.465,13.0],[131.471,6.0],[131.473,3.0]]]
["binance-futures","SOLUSDT",1726517527526,[[131.389,113.0],[131.388,3.0],[131.387,3.0],[131.386,4.0],[131.385,3.0]],[[131.39,48.0],[131.399,41.0],[131.4,68.0],[131.401,50.0],[131.402,1.0]]]
["binance-futures","SOLUSDT",1726517564155,[[131.441,116.0],[131.44,3.0],[131.439,3.0],[131.438,3.0],[131.437,3.0]],[[131.442,62.0],[131.443,3.0],[131.444,3.0],[131.445,281.0],[131.446,53.0]]]
["binance-futures","SOLUSDT",1726517625686,[[131.5,58.0],[131.499,14.0],[131.498,41.0],[131.495,3.0],[131.493,98.0]],[[131.501,142.0],[131.502,3.0],[131.504,162.0],[131.505,32.0],[131.506,40.0]]]
["binance-futures","SOLUSDT",1726517665892,[[131.451,29.0],[131.445,106.0],[131.444,226.0],[131.443,115.0],[131.442,134.0]],[[131.452,129.0],[131.453,7.0],[131.454,3.0],[131.455,6.0],[131.456,14.0]]]
["binance-futures","SOLUSDT",1726517684284,[[131.421,111.0],[131.419,31.0],[131.418,1.0],[131.417,14.0],[131.416,44.0]],[[131.422,206.0],[131.423,38.0],[131.424,3.0],[131.425,35.0],[131.426,40.0]]]
["binance-futures","SOLUSDT",1726517725450,[[131.446,2.0],[131.445,3.0],[131.444,40.0],[131.443,5.0],[131.441,1.0]],[[131.447,13.0],[131.448,54.0],[131.449,27.0],[131.45,62.0],[131.451,183.0]]]
["binance-futures","SOLUSDT",1726517786399,[[131.423,24.0],[131.422,2.0],[131.414,35.0],[131.413,6.0],[131.411,3.0]],[[131.424,186.0],[131.425,16.0],[131.426,8.0],[131.427,10.0],[131.428,7.0]]]
["binance-futures","SOLUSDT",1726517829133,[[131.344,38.0],[131.343,2.0],[131.342,3.0],[131.341,3.0],[131.34,3.0]],[[131.345,127.0],[131.346,3.0],[131.347,44.0],[131.351,3.0],[131.352,58.0]]]
["binance-futures","SOLUSDT",1726517879960,[[131.263,448.0],[131.262,244.0],[131.261,241.0],[131.26,145.0],[131.259,116.0]],[[131.264,1.0],[131.265,11.0],[131.268,11.0],[131.27,1.0],[131.271,11.0]]]
["binance-futures","SOLUSDT",1726517902165,[[131.367,54.0],[131.366,2.0],[131.363,23.0],[131.361,28.0],[131.353,41.0]],[[131.368,164.0],[131.369,6.0],[131.37,3.0],[131.371,6.0],[131.372,56.0]]]
["binance-futures","SOLUSDT",1726517968458,[[131.342,214.0],[131.34,8.0],[131.336,57.0],[131.335,40.0],[131.334,74.0]],[[131.343,84.0],[131.344,3.0],[131.345,20.0],[131.346,4.0],[131.347,6.0]]]
["binance-futures","SOLUSDT",1726518016228,[[131.316,11.0],[131.308,6.0],[131.307,1.0],[131.304,70.0],[131.297,79.0]],[[131.317,198.0],[131.318,3.0],[131.319,34.0],[131.32,4.0],[131.321,31.0]]]
["binance-futures","SOLUSDT",1726518066410,[[131.387,6.0],[131.38,1.0],[131.379,1.0],[131.373,29.0],[131.372,60.0]],[[131.388,547.0],[131.389,47.0],[131.39,3.0],[131.391,6.0],[131.392,3.0]]]
["binance-futures","SOLUSDT",1726518115879,[[131.415,3.0],[131.412,3.0],[131.411,36.0],[131.41,1.0],[131.405,3.0]],[[131.416,200.0],[131.417,3.0],[131.418,69.0],[131.419,132.0],[131.42,3.0]]]
["binance-futures","SOLUSDT",1726518133845,[[131.32,230.0],[131.319,44.0],[131.318,26.0],[131.317,3.0],[131.316,35.0]],[[131.321,58.0],[131.326,1.0],[131.328,1.0],[131.331,45.0],[131.332,181.0]]]
["binance-futures","SOLUSDT",1726518179764,[[131.228,34.0],[131.222,3.0],[131.213,71.0],[131.212,54.0],[131.111,89.0]],[[131.229,270.0],[131.23,3.0],[131.231,3.0],[131.232,190.0],[131.233,204.0]]]
["binance-futures","SOLUSDT",1726518225278,[[131.153,8.0],[131.145,8.0],[131.143,19.0],[131.142,18.0],[131.137,5.0]],[[131.154,182.0],[131.155,6.0],[131.156,3.0],[131.157,13.0],[131.158,3.0]]]
["binance-futures","SOLUSDT",1726518296143,[[131.138,45.0],[131.137,7.0],[131.136,4.0],[131.135,4.0],[131.134,105.0]],[[131.139,117.0],[131.14,3.0],[131.141,47.0],[131.142,4.0],[131.143,6.0]]]
["binance-futures","SOLUSDT",1726518346071,[[131.09,71.0],[131.088,2.0],[131.087,3.0],[131.086,10.0],[131.067,85.0]],[[131.091,57.0],[131.092,34.0],[131.093,6.0],[131.094,4.0],[131.095,205.0]]]
["binance-futures","SOLUSDT",1726518405304,[[130.984,39.0],[130.979,18.0],[130.978,1.0],[130.974,6.0],[130.962,69.0]],[[130.985,200.0],[130.986,3.0],[130.987,5.0],[130.988,3.0],[130.989,3.0]]]
["binance-futures","SOLUSDT",1726518427249,[[130.863,36.0],[130.862,8.0],[130.857,58.0],[130.856,75.0],[130.852,3.0]],[[130.864,269.0],[130.865,6.0],[130.866,57.0],[130.867,6.0],[130.868,3.0]]]
["binance-futures","SOLUSDT",1726518447864,[[130.822,118.0],[130.821,6.0],[130.82,12.0],[130.819,5.0],[130.818,79.0]],[[130.823,271.0],[130.824,3.0],[130.825,6.0],[130.826,38.0],[130.827,68.0]]]
["binance-futures","SOLUSDT",1726518504462,[[130.765,354.0],[130.764,390.0],[130.763,190.0],[130.762,3.0],[130.761,90.0]],[[130.766,54.0],[130.77,1.0],[130.772,4.0],[130.773,54.0],[130.776,61.0]]]
["binance-futures","SOLUSDT",1726518547819,[[130.665,191.0],[130.664,3.0],[130.663,6.0],[130.662,194.0],[130.661,114.0]],[[130.666,39.0],[130.667,76.0],[130.668,1.0],[130.671,1.0],[130.672,85.0]]]
["binance-futures","SOLUSDT",1726518588851,[[130.588,78.0],[130.587,1.0],[130.586,1.0],[130.585,73.0],[130.584,3.0]],[[130.589,318.0],[130.59,3.0],[130.591,47.0],[130.592,3.0],[130.593,6.0]]]
["binance-futures","SOLUSDT",1726518646421,[[130.633,1.0],[130.618,3.0],[130.617,42.0],[130.616,11.0],[130.611,84.0]],[[130.634,1058.0],[130.635,16.0],[130.636,11.0],[130.637,37.0],[130.638,87.0]]]
["binance-futures","SOLUSDT",1726518692821,[[130.659,159.0],[130.658,3.0],[130.657,3.0],[130.656,4.0],[130.655,16.0]],[[130.66,156.0],[130.661,45.0],[130.662,133.0],[130.663,73.0],[130.664,45.0]]]
["binance-futures","SOLUSDT",1726518710317,[[130.65,5.0],[130.645,1.0],[130.644,1.0],[130.643,1.0],[130.642,4.0]],[[130.651,300.0],[130.652,34.0],[130.653,203.0],[130.654,11.0],[130.655,191.0]]]
["binance-futures","SOLUSDT",1726518756421,[[130.533,148.0],[130.532,1.0],[130.53,50.0],[130.529,6.0]],[[130.534,367.0],[130.535,13.0],[130.536,4.0],[130.537,6.0],[130.538,17.0]]]
["binance-futures","SOLUSDT",1726518815204,[[130.455,6.0],[130.452,1.0],[130.444,39.0],[130.443,87.0],[130.441,3.0]],[[130.456,250.0],[130.457,119.0],[130.458,13.0],[130.459,3.0],[130.46,3.0]]]
["binance-futures","SOLUSDT",1726518850367,[[130.439,54.0],[130.438,3.0],[130.437,56.0],[130.436,27.0],[130.435,27.0]],[[130.44,152.0],[130.448,122.0],[130.454,26.0],[130.456,61.0],[130.458,74.0]]]
["binance-futures","SOLUSDT",1726518891083,[[130.443,111.0],[130.441,3.0],[130.44,105.0],[130.439,127.0],[130.438,98.0]],[[130.444,203.0],[130.445,3.0],[130.446,4.0],[130.447,3.0],[130.448,3.0]]]
["binance-futures","SOLUSDT",1726518907846,[[130.465,217.0],[130.464,13.0],[130.463,54.0],[130.462,164.0],[130.461,87.0]],[[130.466,4.0],[130.469,1.0],[130.473,4.0],[130.474,3.0],[130.475,1.0]]]
["binance-futures","SOLUSDT",1726518947899,[[130.541,6.0],[130.536,2.0],[130.535,1.0],[130.532,37.0],[130.53,59.0]],[[130.542,204.0],[130.543,41.0],[130.544,3.0],[130.545,3.0],[130.546,3.0]]]
["binance-futures","SOLUSDT",1726518989762,[[130.475,187.0],[130.474,4.0],[130.473,9.0],[130.471,44.0],[130.469,4.0]],[[130.476,62.0],[130.483,3.0],[130.485,6.0],[130.49,86.0],[130.501,2.0]]]
["binance-futures","SOLUSDT",1726519053743,[[130.495,362.0],[130.494,3.0],[130.493,6.0],[130.492,192.0],[130.491,201.0]],[[130.496,32.0],[130.499,10.0],[130.503,6.0],[130.505,6.0],[130.508,2.0]]]
["binance-futures","SOLUSDT",1726519102786,[[130.526,100.0],[130.524,3.0],[130.523,3.0],[130.522,5.0],[130.521,34.0]],[[130.527,47.0],[130.528,87.0],[130.529,78.0],[130.532,37.0],[130.537,1.0]]]
["binance-futures","SOLUSDT",1726519151422,[[130.493,81.0],[130.491,38.0],[130.49,35.0],[130.489,3.0],[130.488,72.0]],[[130.494,240.0],[130.495,31.0],[130.497,6.0],[130.498,45.0],[130.549,26.0]]]
["binance-futures","SOLUSDT",1726519190223,[[130.469,210.0],[130.468,3.0],[130.467,19.0],[130.466,1.0],[130.465,56.0]],[[130.47,71.0],[130.471,6.0],[130.472,3.0],[130.473,6.0],[130.475,81.0]]]
["binance-futures","SOLUSDT",1726519224879,[[130.583,198.0],[130.582,14.0],[130.581,51.0],[130.58,11.0],[130.579,67.0]],[[130.584,73.0],[130.585,2.0],[130.591,3.0],[130.592,37.0],[130.595,6.0]]]
["binance-futures","SOLUSDT",1726519289373,[[130.431,233.0],[130.43,44.0],[130.429,363.0],[130.428,164.0],[130.427,114.0]],[[130.432,53.0],[130.433,1.0],[130.434,9.0],[130.435,8.0],[130.436,50.0]]]
["binance-futures","SOLUSDT",1726519330088,[[130.474,118.0],[130.472,6.0],[130.471,3.0],[130.47,4.0],[130.469,3.0]],[[130.475,76.0],[130.476,5.0],[130.477,3.0],[130.478,35.0],[130.479,3.0]]]
["binance-futures","SOLUSDT",1726519375162,[[130.594,162.0],[130.593,4.0],[130.592,8.0],[130.591,3.0],[130.59,4.0]],[[130.595,95.0],[130.596,47.0],[130.597,3.0],[130.598,35.0],[130.599,48.0]]]
["binance-futures","SOLUSDT",1726519443753,[[130.55,280.0],[130.547,59.0],[130.545,3.0],[130.532,92.0],[130.53,5.0]],[[130.551,179.0],[130.552,5.0],[130.553,8.0],[130.554,44.0],[130.555,55.0]]]
["binance-futures","SOLUSDT",1726519492550,[[130.584,182.0],[130.58,2.0],[130.579,6.0],[130.578,7.0],[130.577,71.0]],[[130.585,130.0],[130.586,5.0],[130.587,6.0],[130.588,20.0],[130.589,6.0]]]
["binance-futures","SOLUSDT",1726519541226,[[130.6,114.0],[130.599,6.0],[130.598,3.0],[130.597,3.0],[130.596,3.0]],[[130.601,40.0],[130.602,5.0],[130.603,3.0],[130.604,3.0],[130.605,70.0]]]
["binance-futures","SOLUSDT",1726519561997,[[130.6,377.0],[130.599,49.0],[130.598,42.0],[130.597,47.0],[130.596,3.0]],[[130.601,39.0],[130.603,4.0],[130.605,8.0],[130.606,1.0],[130.607,63.0]]]
["binance-futures","SOLUSDT",1726519629596,[[130.522,43.0],[130.518,1.0],[130.517,1.0],[130.512,68.0],[130.5,20.0]],[[130.523,300.0],[130.524,21.0],[130.525,109.0],[130.526,258.0],[130.527,38.0]]]
["binance-futures","SOLUSDT",1726519682545,[[130.629,1.0],[130.626,3.0]],[[130.63,247.0],[130.631,80.0],[130.632,3.0],[130.633,14.0],[130.634,35.0]]]
["binance-futures","SOLUSDT",1726519730388,[[130.521,146.0],[130.52,35.0],[130.519,35.0],[130.518,126.0],[130.517,103.0]],[[130.522,18.0],[130.523,2.0],[130.525,1.0],[130.526,55.0],[130.527,3.0]]]
["binance-futures","SOLUSDT",1726519781112,[[130.438,87.0],[130.437,46.0],[130.436,68.0],[130.433,79.0],[130.432,161.0]],[[130.439,93.0],[130.44,118.0],[130.442,18.0],[130.443,15.0],[130.446,92.0]]]
["binance-futures","SOLUSDT",1726519805769,[[130.447,8.0],[130.441,2.0],[130.439,7.0],[130.438,13.0],[130.437,54.0]],[[130.448,453.0],[130.449,67.0],[130.45,5.0],[130.451,6.0],[130.452,135.0]]]
["binance-futures","SOLUSDT",1726519856385,[[130.45,66.0],[130.449,6.0],[130.448,49.0],[130.447,52.0],[130.446,39.0]],[[130.451,146.0],[130.452,5.0],[130.453,6.0],[130.455,6.0],[130.461,80.0]]]
["binance-futures","SOLUSDT",1726519924460,[[130.42,2.0],[130.412,6.0],[130.411,20.0],[130.41,34.0],[130.402,34.0]],[[130.421,208.0],[130.422,5.0],[130.423,260.0],[130.424,135.0],[130.425,154.0]]]
["binance-futures","SOLUSDT",1726519977739,[[130.352,32.0],[130.35,12.0],[130.347,34.0]],[[130.353,129.0],[130.354,45.0],[130.355,6.0],[130.356,3.0],[130.357,97.0]]]
["binance-futures","SOLUSDT",1726520020411,[[130.374,102.0],[130.373,21.0],[130.372,3.0],[130.371,47.0],[130.37,73.0]],[[130.375,90.0],[130.376,2.0],[130.379,1.0],[130.381,3.0],[130.39,17.0]]]
["binance-futures","SOLUSDT",1726520038729,[[130.38,84.0],[130.379,90.0],[130.378,63.0],[130.377,78.0],[130.376,27.0]],[[130.381,180.0],[130.382,5.0],[130.383,6.0],[130.384,3.0],[130.385,6.0]]]
["binance-futures","SOLUSDT",1726520104489,[[130.27,34.0],[130.269,3.0],[130.257,10.0],[130.256,44.0],[130.255,54.0]],[[130.271,341.0],[130.272,95.0],[130.273,78.0],[130.274,173.0],[130.275,11.0]]]
["binance-futures","SOLUSDT",1726520131604,[[130.257,226.0],[130.256,110.0],[130.255,63.0],[130.254,99.0],[130.253,19.0]],[[130.258,63.0],[130.259,2.0],[130.261,9.0],[130.278,88.0],[130.603,9.0]]]
["binance-futures","SOLUSDT",1726520193510,[[130.269,38.0],[130.266,1.0],[130.26,18.0],[130.259,10.0],[130.257,67.0]],[[130.27,492.0],[130.271,23.0],[130.272,3.0],[130.274,56.0],[130.285,37.0]]]
["binance-futures","SOLUSDT",1726520246496,[[130.178,141.0],[130.177,2.0],[130.171,6.0],[130.17,24.0],[130.167,51.0]],[[130.179,61.0],[130.18,2.0],[130.186,40.0],[130.187,36.0],[130.189,6.0]]]
["binance-futures","SOLUSDT",1726520267690,[[130.159,62.0],[130.156,25.0],[130.152,12.0],[130.151,2.0]],[[130.16,155.0],[130.161,8.0],[130.162,3.0],[130.163,6.0],[130.164,3.0]]]
["binance-futures","SOLUSDT",1726520314854,[[130.09,77.0],[130.089,40.0],[130.088,131.0],[130.087,40.0],[130.085,40.0]],[[130.091,301.0],[130.092,3.0],[130.093,3.0],[130.094,70.0],[130.095,3.0]]]
["binance-futures","SOLUSDT",1726520360521,[[130.077,12.0],[130.074,2.0],[130.073,6.0],[130.072,3.0],[130.071,10.0]],[[130.078,357.0],[130.079,16.0],[130.08,31.0],[130.081,6.0],[130.082,103.0]]]
["binance-futures","SOLUSDT",1726520422867,[[130.071,67.0],[130.07,7.0],[130.069,8.0],[130.068,46.0],[130.067,64.0]],[[130.072,159.0],[130.073,16.0],[130.074,3.0],[130.075,47.0],[130.076,17.0]]]
["binance-futures","SOLUSDT",1726520468743,[[130.055,787.0],[130.054,127.0],[130.053,79.0],[130.052,4.0],[130.051,7.0]],[[130.056,249.0],[130.057,18.0],[130.058,3.0],[130.059,6.0],[130.06,3.0]]]
["binance-futures","SOLUSDT",1726520496299,[[129.993,243.0],[129.992,3.0],[129.991,3.0],[129.99,316.0],[129.989,205.0]],[[129.994,25.0],[129.995,3.0],[129.996,1.0],[130.001,23.0],[130.003,30.0]]]
["binance-futures","SOLUSDT",1726520560327,[[130.278,72.0],[130.272,50.0],[130.271,50.0],[130.27,1.0],[130.269,35.0]],[[130.279,156.0],[130.28,25.0],[130.281,8.0],[130.282,41.0],[130.283,49.0]]]
["binance-futures","SOLUSDT",1726520599172,[[130.384,349.0],[130.383,95.0],[130.382,4.0],[130.381,3.0],[130.38,3.0]],[[130.385,22.0],[130.386,40.0],[130.387,40.0],[130.392,5.0],[130.396,38.0]]]
["binance-futures","SOLUSDT",1726520616611,[[130.408,151.0],[130.406,32.0],[130.405,2.0],[130.404,106.0],[130.4,45.0]],[[130.409,375.0],[130.41,2.0],[130.411,197.0],[130.412,13.0],[130.417,218.0]]]
["binance-futures","SOLUSDT",1726520662540,[[130.384,273.0],[130.383,18.0],[130.38,1.0],[130.379,94.0],[130.378,1.0]],[[130.385,312.0],[130.386,93.0],[130.388,5.0],[130.39,37.0],[130.391,40.0]]]
["binance-futures","SOLUSDT",1726520709320,[[130.325,76.0],[130.32,3.0],[130.315,11.0],[130.314,23.0]],[[130.326,319.0],[130.327,165.0],[130.328,121.0],[130.329,3.0],[130.33,212.0]]]
["binance-futures","SOLUSDT",1726520776125,[[130.285,64.0],[130.28,1.0],[130.276,54.0],[130.275,79.0],[130.274,63.0]],[[130.286,187.0],[130.287,2.0],[130.288,2.0],[130.29,7.0],[130.291,54.0]]]
["binance-futures","SOLUSDT",1726520826198,[[130.31,305.0],[130.309,47.0],[130.308,3.0],[130.307,21.0],[130.306,43.0]],[[130.311,48.0],[130.312,21.0],[130.313,4.0],[130.314,7.0],[130.318,30.0]]]
["binance-futures","SOLUSDT",1726520846820,[[130.252,9.0],[130.248,1.0],[130.247,1.0],[130.246,2.0],[130.245,52.0]],[[130.253,165.0],[130.254,50.0],[130.255,43.0],[130.256,43.0],[130.257,134.0]]]
["binance-futures","SOLUSDT",1726520905996,[[130.093,52.0],[130.092,1.0],[130.091,47.0],[130.088,2.0],[130.087,2.0]],[[130.094,360.0],[130.095,319.0],[130.096,7.0],[130.097,3.0],[130.098,3.0]]]
["binance-futures","SOLUSDT",1726520945702,[[130.118,263.0],[130.117,34.0],[130.116,97.0],[130.115,62.0],[130.114,4.0]],[[130.119,133.0],[130.12,7.0],[130.127,25.0],[130.128,40.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1726521013780,[[130.241,124.0],[130.24,3.0],[130.239,6.0],[130.237,6.0],[130.236,57.0]],[[130.242,269.0],[130.243,43.0],[130.244,2.0],[130.246,49.0],[130.247,8.0]]]
["binance-futures","SOLUSDT",1726521061730,[[130.309,24.0],[130.304,133.0],[130.3,4.0],[130.299,6.0],[130.298,4.0]],[[130.31,234.0],[130.311,47.0],[130.313,7.0],[130.315,47.0],[130.317,60.0]]]
["binance-futures","SOLUSDT",1726521104618,[[130.573,499.0],[130.572,282.0],[130.571,302.0],[130.57,86.0],[130.569,178.0]],[[130.574,61.0],[130.575,3.0],[130.577,5.0],[130.581,1.0],[130.582,67.0]]]
["binance-futures","SOLUSDT",1726521123762,[[130.484,59.0],[130.483,27.0],[130.48,54.0],[130.478,59.0],[130.477,87.0]],[[130.485,116.0],[130.486,2.0],[130.493,41.0],[130.494,1.0],[130.511,68.0]]]
["binance-futures","SOLUSDT",1726521174199,[[130.386,154.0],[130.385,3.0],[130.384,4.0],[130.383,6.0],[130.382,98.0]],[[130.387,34.0],[130.392,40.0],[130.393,43.0],[130.394,3.0],[130.396,44.0]]]
["binance-futures","SOLUSDT",1726521246663,[[130.493,212.0],[130.492,44.0],[130.491,6.0],[130.49,13.0],[130.489,101.0]],[[130.494,43.0],[130.495,7.0],[130.496,8.0],[130.499,3.0],[130.506,3.0]]]
["binance-futures","SOLUSDT",1726521300354,[[130.598,160.0],[130.597,78.0],[130.596,3.0],[130.595,6.0],[130.594,3.0]],[[130.599,111.0],[130.6,5.0],[130.601,3.0],[130.603,11.0],[130.604,4.0]]]
["binance-futures","SOLUSDT",1726521359437,[[130.377,303.0],[130.376,226.0],[130.375,6.0],[130.374,3.0],[130.373,6.0]],[[130.378,9.0],[130.379,156.0],[130.38,1.0],[130.382,1.0],[130.385,7.0]]]
["binance-futures","SOLUSDT",1726521426307,[[130.507,347.0],[130.506,3.0],[130.505,6.0],[130.504,87.0],[130.503,240.0]],[[130.508,13.0],[130.509,2.0],[130.514,22.0],[130.515,58.0],[130.52,1.0]]]
["binance-futures","SOLUSDT",1726521480116,[[130.537,66.0],[130.536,4.0],[130.535,6.0],[130.533,3.0],[130.532,94.0]],[[130.538,41.0],[130.539,5.0],[130.543,76.0],[130.544,178.0],[130.545,4.0]]]
["binance-futures","SOLUSDT",1726521502072,[[130.54,267.0],[130.539,9.0],[130.538,87.0],[130.537,111.0],[130.536,301.0]],[[130.541,25.0],[130.543,8.0],[130.545,2.0],[130.547,11.0],[130.548,1.0]]]
["binance-futures","SOLUSDT",1726521553991,[[130.596,97.0],[130.593,3.0],[130.592,13.0],[130.578,14.0],[130.481,1.0]],[[130.597,102.0],[130.598,2.0],[130.603,2.0],[130.606,2.0],[130.608,23.0]]]
["binance-futures","SOLUSDT",1726521603538,[[130.594,59.0],[130.593,40.0],[130.59,21.0],[130.589,50.0],[130.586,7.0]],[[130.595,291.0],[130.596,136.0],[130.597,184.0],[130.598,120.0],[130.599,3.0]]]
["binance-futures","SOLUSDT",1726521670709,[[130.632,146.0],[130.631,52.0],[130.63,51.0],[130.629,41.0],[130.628,1.0]],[[130.633,80.0],[130.634,13.0],[130.635,12.0],[130.638,159.0],[130.652,14.0]]]
["binance-futures","SOLUSDT",1726521723012,[[130.805,39.0],[130.8,93.0],[130.799,38.0],[130.796,1.0],[130.791,53.0]],[[130.806,224.0],[130.807,4.0],[130.808,2.0],[130.81,13.0],[130.816,4.0]]]
["binance-futures","SOLUSDT",1726521766103,[[130.941,78.0],[130.94,1.0],[130.939,107.0],[130.932,6.0],[130.926,47.0]],[[130.942,414.0],[130.943,72.0],[130.944,18.0],[130.945,399.0],[130.946,4.0]]]
["binance-futures","SOLUSDT",1726521787450,[[131.0,800.0],[130.999,1.0],[130.996,119.0],[130.993,66.0],[130.992,1.0]],[[131.001,101.0],[131.005,1.0],[131.006,60.0],[131.007,1.0],[131.028,82.0]]]
["binance-futures","SOLUSDT",1726521854285,[[130.949,140.0],[130.947,44.0],[130.941,43.0],[130.94,42.0],[130.939,1.0]],[[130.95,230.0],[130.953,2.0],[130.954,16.0],[130.956,86.0],[130.962,45.0]]]
["binance-futures","SOLUSDT",1726521920382,[[130.973,114.0],[130.968,2.0],[130.967,50.0],[130.964,55.0],[130.96,1.0]],[[130.974,406.0],[130.975,1.0],[130.977,21.0],[130.978,46.0],[130.979,7.0]]]
["binance-futures","SOLUSDT",1726521978297,[[131.009,24.0],[131.008,51.0],[131.007,6.0],[131.006,2.0],[131.005,74.0]],[[131.01,243.0],[131.012,36.0],[131.013,32.0],[131.014,46.0],[131.015,10.0]]]
["binance-futures","SOLUSDT",1726522039437,[[131.0,82.0],[130.999,2.0],[130.996,4.0],[130.994,50.0]],[[131.001,127.0],[131.002,145.0],[131.004,2.0],[131.006,27.0],[131.008,63.0]]]
["binance-futures","SOLUSDT",1726522060513,[[130.889,99.0],[130.888,20.0],[130.887,10.0],[130.885,193.0],[130.884,255.0]],[[130.898,350.0],[130.899,2.0],[130.9,69.0],[130.901,72.0],[130.902,13.0]]]
["binance-futures","SOLUSDT",1726522117155,[[130.962,64.0],[130.961,2.0],[130.958,24.0],[130.957,33.0],[130.956,60.0]],[[130.963,306.0],[130.964,2.0],[130.966,41.0],[130.969,48.0],[130.97,2.0]]]
["binance-futures","SOLUSDT",1726522172796,[[130.926,118.0],[130.925,14.0],[130.923,26.0],[130.922,19.0],[130.92,131.0]],[[130.927,41.0],[130.928,30.0],[130.929,15.0],[130.93,15.0],[130.931,15.0]]]
["binance-futures","SOLUSDT",1726522251971,[[130.857,122.0],[130.856,60.0],[130.855,24.0],[130.854,13.0],[130.853,90.0]],[[130.858,147.0],[130.859,2.0],[130.861,7.0],[130.868,39.0],[130.869,2.0]]]
["binance-futures","SOLUSDT",1726522304689,[[130.772,91.0],[130.771,7.0],[130.77,8.0],[130.769,9.0]],[[130.773,276.0],[130.775,94.0],[130.776,172.0],[130.779,8.0],[130.78,15.0]]]
["binance-futures","SOLUSDT",1726522332446,[[130.621,47.0],[130.613,63.0],[130.611,5.0],[130.609,1.0],[130.608,120.0]],[[130.622,56.0],[130.625,41.0],[130.628,34.0],[130.629,36.0],[130.63,2.0]]]
["binance-futures","SOLUSDT",1726522373706,[[130.779,48.0],[130.778,1.0],[130.776,1.0],[130.771,30.0],[130.77,32.0]],[[130.78,708.0],[130.781,31.0],[130.782,1.0],[130.783,19.0],[130.784,32.0]]]
["binance-futures","SOLUSDT",1726522431473,[[130.937,441.0],[130.936,49.0],[130.935,28.0],[130.933,1.0],[130.932,133.0]],[[130.938,89.0],[130.94,8.0],[130.942,36.0],[130.943,1.0],[130.949,93.0]]]
["binance-futures","SOLUSDT",1726522521624,[[130.954,204.0],[130.953,10.0],[130.952,53.0],[130.948,46.0],[130.944,31.0]],[[130.955,92.0],[130.956,32.0],[130.958,2.0],[130.961,53.0],[131.038,105.0]]]
["binance-futures","SOLUSDT",1726522581902,[[130.995,193.0],[130.992,1.0],[130.991,41.0],[130.99,81.0],[130.989,52.0]],[[130.996,126.0],[130.997,3.0],[131.001,8.0],[131.005,56.0],[131.029,123.0]]]
["binance-futures","SOLUSDT",1726522660389,[[131.028,373.0],[131.027,6.0],[131.026,133.0],[131.025,12.0],[131.024,136.0]],[[131.029,77.0],[131.03,3.0],[131.031,53.0],[131.033,7.0],[131.034,44.0]]]
["binance-futures","SOLUSDT",1726522721212,[[131.026,256.0],[131.025,75.0],[131.024,8.0],[131.023,2.0],[131.022,137.0]],[[131.027,22.0],[131.028,5.0],[131.029,82.0],[131.03,27.0],[131.031,9.0]]]
["binance-futures","SOLUSDT",1726522776660,[[131.018,238.0],[131.017,23.0],[131.016,20.0],[131.014,59.0],[131.011,869.0]],[[131.019,105.0],[131.021,1.0],[131.023,63.0],[131.026,50.0],[131.027,10.0]]]
["binance-futures","SOLUSDT",1726522795433,[[131.057,365.0],[131.056,41.0],[131.055,58.0],[131.054,75.0],[131.053,37.0]],[[131.058,64.0],[131.06,34.0],[131.063,36.0],[131.064,48.0],[131.068,49.0]]]
["binance-futures","SOLUSDT",1726522861967,[[131.097,417.0],[131.096,45.0],[131.095,16.0],[131.094,47.0],[131.093,16.0]],[[131.098,83.0],[131.099,95.0],[131.1,47.0],[131.101,2.0],[131.102,6.0]]]
["binance-futures","SOLUSDT",1726522908455,[[131.213,148.0],[131.209,39.0],[131.207,31.0],[131.206,3.0],[131.205,58.0]],[[131.214,162.0],[131.215,10.0],[131.219,47.0],[131.22,90.0],[131.224,52.0]]]
["binance-futures","SOLUSDT",1726522991496,[[131.278,185.0],[131.277,41.0],[131.275,38.0],[131.274,1.0],[131.271,54.0]],[[131.279,138.0],[131.28,16.0],[131.284,17.0],[131.285,50.0],[131.286,13.0]]]
["binance-futures","SOLUSDT",1726523046315,[[131.406,135.0],[131.401,6.0],[131.4,22.0],[131.399,58.0],[131.387,37.0]],[[131.407,41.0],[131.408,3.0],[131.411,70.0],[131.412,47.0],[131.414,29.0]]]
["binance-futures","SOLUSDT",1726523069383,[[131.37,121.0],[131.369,89.0],[131.367,56.0],[131.366,155.0],[131.362,33.0]],[[131.371,60.0],[131.373,8.0],[131.374,13.0],[131.375,51.0],[131.383,58.0]]]
["binance-futures","SOLUSDT",1726523122231,[[131.312,15.0],[131.311,1.0],[131.309,80.0],[131.307,1.0],[131.298,1.0]],[[131.313,100.0],[131.314,2.0],[131.316,9.0],[131.322,34.0],[131.323,76.0]]]
["binance-futures","SOLUSDT",1726523189158,[[131.306,225.0],[131.305,3.0],[131.304,8.0],[131.303,22.0],[131.302,48.0]],[[131.307,115.0],[131.308,36.0],[131.311,12.0],[131.312,16.0],[131.322,125.0]]]
["binance-futures","SOLUSDT",1726523263331,[[131.18,122.0],[131.177,2.0],[131.176,4.0],[131.175,22.0],[131.174,3.0]],[[131.181,189.0],[131.182,2.0],[131.183,35.0],[131.192,57.0],[131.193,59.0]]]
["binance-futures","SOLUSDT",1726523308687,[[131.125,125.0],[131.121,10.0],[131.119,76.0],[131.118,67.0],[131.112,645.0]],[[131.126,179.0],[131.127,2.0],[131.129,70.0],[131.131,48.0],[131.135,3.0]]]
["binance-futures","SOLUSDT",1726523330750,[[131.131,498.0],[131.13,207.0],[131.129,37.0],[131.127,199.0],[131.116,9.0]],[[131.132,32.0],[131.133,10.0],[131.136,50.0],[131.138,12.0],[131.139,45.0]]]
["binance-futures","SOLUSDT",1726523385446,[[131.175,761.0],[131.173,42.0],[131.172,86.0],[131.171,44.0],[131.17,4.0]],[[131.176,42.0],[131.177,16.0],[131.179,7.0],[131.18,6.0],[131.186,20.0]]]
["binance-futures","SOLUSDT",1726523435128,[[131.199,735.0],[131.198,4.0],[131.194,5.0],[131.193,2.0],[131.192,71.0]],[[131.2,47.0],[131.201,10.0],[131.203,1.0],[131.205,17.0],[131.206,4.0]]]
["binance-futures","SOLUSDT",1726523511508,[[131.186,182.0],[131.182,1.0],[131.179,57.0],[131.178,23.0],[131.176,57.0]],[[131.187,104.0],[131.188,2.0],[131.194,1.0],[131.197,26.0],[131.2,43.0]]]
["binance-futures","SOLUSDT",1726523567413,[[131.186,294.0],[131.183,25.0],[131.182,39.0],[131.181,1.0],[131.18,191.0]],[[131.187,55.0],[131.188,2.0],[131.191,8.0],[131.192,8.0],[131.193,2.0]]]
["binance-futures","SOLUSDT",1726523617479,[[131.206,345.0],[131.205,18.0],[131.202,25.0],[131.201,18.0],[131.2,75.0]],[[131.207,20.0],[131.208,2.0],[131.211,14.0],[131.214,44.0],[131.219,1.0]]]
["binance-futures","SOLUSDT",1726523709926,[[131.26,299.0],[131.259,27.0],[131.256,27.0],[131.253,27.0]],[[131.261,147.0],[131.262,91.0],[131.264,1.0],[131.265,6.0],[131.266,1.0]]]
["binance-futures","SOLUSDT",1726523770623,[[131.323,492.0],[131.321,53.0],[131.32,107.0],[131.319,110.0],[131.318,59.0]],[[131.324,108.0],[131.325,7.0],[131.326,13.0],[131.328,1.0],[131.33,1.0]]]
["binance-futures","SOLUSDT",1726523793376,[[131.389,222.0],[131.387,6.0],[131.386,136.0],[131.385,78.0],[131.384,112.0]],[[131.39,51.0],[131.391,11.0],[131.392,7.0],[131.394,23.0],[131.4,174.0]]]
["binance-futures","SOLUSDT",1726523846341,[[131.45,288.0],[131.448,37.0],[131.447,36.0],[131.446,9.0],[131.445,55.0]],[[131.451,35.0],[131.452,21.0],[131.453,24.0],[131.454,1.0],[131.455,1.0]]]
["binance-futures","SOLUSDT",1726523910281,[[131.358,229.0],[131.357,1.0],[131.354,14.0],[131.352,98.0],[131.351,56.0]],[[131.359,162.0],[131.36,36.0],[131.362,1.0],[131.364,67.0],[131.375,1.0]]]
["binance-futures","SOLUSDT",1726523969350,[[131.415,291.0],[131.414,20.0],[131.412,35.0],[131.41,74.0],[131.407,1.0]],[[131.416,724.0],[131.417,2.0],[131.428,37.0],[131.429,39.0],[131.431,37.0]]]
["binance-futures","SOLUSDT",1726524018203,[[131.4,143.0],[131.397,7.0],[131.394,110.0],[131.393,30.0],[131.392,1.0]],[[131.401,181.0],[131.402,5.0],[131.404,46.0],[131.406,20.0],[131.407,57.0]]]
["binance-futures","SOLUSDT",1726524062130,[[131.372,10.0],[131.37,13.0],[131.366,3.0],[131.36,34.0],[131.359,2.0]],[[131.373,654.0],[131.374,5.0],[131.376,356.0],[131.377,47.0],[131.378,41.0]]]
["binance-futures","SOLUSDT",1726524080086,[[131.262,55.0],[131.261,11.0],[131.259,1.0],[131.258,1.0],[131.257,3.0]],[[131.263,257.0],[131.264,227.0],[131.265,76.0],[131.266,3.0],[131.267,3.0]]]
["binance-futures","SOLUSDT",1726524129939,[[131.147,59.0],[131.142,44.0],[131.141,7.0],[131.14,36.0],[131.139,75.0]],[[131.148,450.0],[131.149,5.0],[131.15,517.0],[131.151,3.0],[131.152,48.0]]]
["binance-futures","SOLUSDT",1726524198627,[[131.109,314.0],[131.108,53.0],[131.106,1.0],[131.104,40.0]],[[131.11,468.0],[131.111,60.0],[131.112,42.0],[131.113,38.0],[131.114,3.0]]]
["binance-futures","SOLUSDT",1726524245606,[[131.045,73.0],[131.041,30.0],[131.04,103.0],[131.039,60.0],[131.026,21.0]],[[131.046,271.0],[131.047,3.0],[131.048,51.0],[131.049,6.0],[131.05,3.0]]]
["binance-futures","SOLUSDT",1726524290287,[[131.115,140.0],[131.113,3.0],[131.111,3.0],[131.109,3.0],[131.102,40.0]],[[131.116,422.0],[131.117,8.0],[131.118,4.0],[131.119,6.0],[131.12,1.0]]]
["binance-futures","SOLUSDT",1726524314350,[[131.06,203.0],[131.059,14.0],[131.054,3.0],[131.053,407.0],[131.052,44.0]],[[131.061,286.0],[131.064,3.0],[131.065,6.0],[131.079,17.0],[131.083,60.0]]]
["binance-futures","SOLUSDT",1726524360971,[[131.137,356.0],[131.136,4.0],[131.135,35.0],[131.134,5.0],[131.133,50.0]],[[131.138,115.0],[131.139,2.0],[131.141,3.0],[131.142,3.0],[131.143,3.0]]]
["binance-futures","SOLUSDT",1726524437560,[[131.07,5.0],[131.067,6.0],[131.066,3.0],[131.065,6.0],[131.064,40.0]],[[131.071,488.0],[131.072,556.0],[131.073,205.0],[131.074,283.0],[131.075,144.0]]]
["binance-futures","SOLUSDT",1726524491221,[[131.054,248.0],[131.053,7.0],[131.052,50.0],[131.051,6.0],[131.05,103.0]],[[131.055,135.0],[131.056,2.0],[131.058,61.0],[131.059,61.0],[131.06,3.0]]]
["binance-futures","SOLUSDT",1726524545847,[[130.946,13.0],[130.94,3.0],[130.937,6.0],[130.933,8.0],[130.932,88.0]],[[130.947,271.0],[130.948,3.0],[130.95,26.0],[130.951,6.0],[130.952,110.0]]]
["binance-futures","SOLUSDT",1726524564527,[[130.916,295.0],[130.915,23.0],[130.914,4.0],[130.913,6.0],[130.912,50.0]],[[130.917,168.0],[130.918,2.0],[130.924,3.0],[130.925,6.0],[130.926,20.0]]]
["binance-futures","SOLUSDT",1726524616370,[[130.86,154.0],[130.859,3.0],[130.858,3.0],[130.857,25.0],[130.856,40.0]],[[130.861,138.0],[130.862,2.0],[130.865,150.0],[130.866,61.0],[130.867,4.0]]]
["binance-futures","SOLUSDT",1726524662527,[[130.804,220.0],[130.803,75.0],[130.802,100.0],[130.801,61.0],[130.8,40.0]],[[130.805,252.0],[130.806,10.0],[130.807,62.0],[130.808,11.0],[130.809,11.0]]]
["binance-futures","SOLUSDT",1726524736061,[[130.848,5.0],[130.845,8.0],[130.842,12.0],[130.836,43.0],[130.819,166.0]],[[130.849,382.0],[130.85,5.0],[130.851,3.0],[130.852,5.0],[130.853,3.0]]]
["binance-futures","SOLUSDT",1726524795305,[[130.878,215.0],[130.877,7.0],[130.875,3.0],[130.874,12.0],[130.873,7.0]],[[130.879,97.0],[130.88,251.0],[130.881,155.0],[130.882,64.0],[130.883,229.0]]]
["binance-futures","SOLUSDT",1726524876060,[[130.871,105.0],[130.867,29.0],[130.866,38.0],[130.859,21.0],[130.855,3.0]],[[130.872,458.0],[130.873,8.0],[130.874,3.0],[130.875,6.0],[130.876,3.0]]]
["binance-futures","SOLUSDT",1726524928725,[[131.021,720.0],[131.02,263.0],[131.019,302.0],[131.018,242.0],[131.017,242.0]],[[131.022,21.0],[131.026,31.0],[131.029,1.0],[131.03,1.0],[131.031,7.0]]]
["binance-futures","SOLUSDT",1726524979246,[[131.141,98.0],[131.14,12.0],[131.138,80.0],[131.137,25.0],[131.136,42.0]],[[131.142,216.0],[131.143,25.0],[131.144,45.0],[131.145,3.0],[131.146,188.0]]]
["binance-futures","SOLUSDT",1726525001510,[[131.137,89.0],[131.13,1.0],[131.129,60.0],[131.128,60.0],[131.127,58.0]],[[131.138,151.0],[131.139,2.0],[131.14,41.0],[131.141,6.0],[131.142,3.0]]]
["binance-futures","SOLUSDT",1726525052599,[[131.032,246.0],[131.029,1.0],[131.027,25.0],[131.026,41.0],[131.025,16.0]],[[131.033,289.0],[131.034,3.0],[131.035,6.0],[131.036,3.0],[131.037,6.0]]]
["binance-futures","SOLUSDT",1726525128689,[[131.023,68.0],[131.021,17.0],[131.02,1.0],[131.018,25.0],[131.01,71.0]],[[131.024,329.0],[131.025,3.0],[131.026,3.0],[131.027,31.0],[131.028,45.0]]]
["binance-futures","SOLUSDT",1726525182302,[[130.952,172.0],[130.951,4.0],[130.948,30.0],[130.947,2.0],[130.943,8.0]],[[130.953,264.0],[130.954,65.0],[130.955,6.0],[130.956,106.0],[130.957,54.0]]]
["binance-futures","SOLUSDT",1726525243125,[[131.123,421.0],[131.122,189.0],[131.12,20.0],[131.119,30.0],[131.117,3.0]],[[131.124,319.0],[131.125,3.0],[131.126,3.0],[131.127,3.0],[131.128,6.0]]]
["binance-futures","SOLUSDT",1726525259471,[[131.104,446.0],[131.103,47.0],[131.1,1.0],[131.099,34.0],[131.097,48.0]],[[131.105,30.0],[131.112,113.0],[131.123,31.0],[131.127,1.0],[131.13,11.0]]]
["binance-futures","SOLUSDT",1726525321084,[[131.005,423.0],[131.002,1.0],[131.0,129.0],[130.999,63.0],[130.998,3.0]],[[131.006,312.0],[131.007,6.0],[131.01,130.0],[131.011,114.0],[131.015,29.0]]]
["binance-futures","SOLUSDT",1726525377337,[[130.807,453.0],[130.806,138.0],[130.805,322.0],[130.804,114.0],[130.801,5.0]],[[130.808,234.0],[130.809,19.0],[130.81,1.0],[130.812,1.0],[130.815,31.0]]]
["binance-futures","SOLUSDT",1726525455605,[[130.865,222.0],[130.861,26.0],[130.856,46.0],[130.855,1.0],[130.848,32.0]],[[130.866,173.0],[130.867,63.0],[130.868,3.0],[130.869,6.0],[130.87,3.0]]]
["binance-futures","SOLUSDT",1726525521927,[[130.934,440.0],[130.933,7.0],[130.932,93.0],[130.93,22.0],[130.928,1.0]],[[130.935,214.0],[130.936,9.0],[130.937,9.0],[130.938,10.0],[130.939,59.0]]]
["binance-futures","SOLUSDT",1726525551653,[[130.833,407.0],[130.83,2.0],[130.825,2.0],[130.824,49.0],[130.823,3.0]],[[130.834,504.0],[130.835,6.0],[130.836,3.0],[130.837,6.0],[130.838,3.0]]]
["binance-futures","SOLUSDT",1726525628251,[[130.855,699.0],[130.854,295.0],[130.853,353.0],[130.852,299.0],[130.847,116.0]],[[130.856,2.0],[130.86,2.0],[130.862,1.0],[130.863,36.0],[130.864,55.0]]]
["binance-futures","SOLUSDT",1726525695888,[[130.882,12.0],[130.874,2.0],[130.872,2.0],[130.868,1.0]],[[130.883,517.0],[130.884,40.0],[130.885,6.0],[130.886,64.0],[130.887,35.0]]]
["binance-futures","SOLUSDT",1726525788320,[[130.79,8.0],[130.781,3.0],[130.779,10.0],[130.777,3.0],[130.776,47.0]],[[130.791,810.0],[130.792,320.0],[130.793,321.0],[130.794,212.0],[130.795,11.0]]]
["binance-futures","SOLUSDT",1726525843456,[[130.894,305.0],[130.893,13.0],[130.892,3.0],[130.89,76.0],[130.889,44.0]],[[130.895,448.0],[130.896,12.0],[130.897,3.0],[130.898,3.0],[130.899,2.0]]]
["binance-futures","SOLUSDT",1726525901486,[[130.914,198.0],[130.912,1.0],[130.905,31.0],[130.904,63.0],[130.897,130.0]],[[130.915,230.0],[130.916,44.0],[130.917,6.0],[130.918,3.0],[130.919,3.0]]]
["binance-futures","SOLUSDT",1726525976379,[[130.684,408.0],[130.683,94.0],[130.681,6.0],[130.68,3.0],[130.679,3.0]],[[130.685,521.0],[130.686,3.0],[130.687,6.0],[130.688,4.0],[130.689,6.0]]]
["binance-futures","SOLUSDT",1726525977340,[[130.684,437.0],[130.683,100.0],[130.682,3.0],[130.681,6.0],[130.68,3.0]],[[130.685,305.0],[130.688,4.0],[130.689,6.0],[130.694,5.0],[130.702,161.0]]]
["binance-futures","SOLUSDT",1726526067958,[[130.708,149.0],[130.707,1.0],[130.701,8.0],[130.7,2.0],[130.698,2.0]],[[130.709,267.0],[130.71,10.0],[130.711,6.0],[130.712,42.0],[130.713,6.0]]]
["binance-futures","SOLUSDT",1726526132201,[[130.685,32.0],[130.684,5.0],[130.682,3.0],[130.68,3.0],[130.678,73.0]],[[130.686,140.0],[130.687,6.0],[130.688,45.0],[130.689,3.0],[130.69,3.0]]]
["binance-futures","SOLUSDT",1726526195096,[[130.763,491.0],[130.762,131.0],[130.761,10.0],[130.76,249.0],[130.759,253.0]],[[130.764,2.0],[130.766,1.0],[130.769,2.0],[130.771,1.0],[130.775,5.0]]]
["binance-futures","SOLUSDT",1726526278408,[[130.652,226.0],[130.651,35.0],[130.65,242.0],[130.649,3.0],[130.648,3.0]],[[130.653,209.0],[130.654,3.0],[130.655,8.0],[130.656,84.0],[130.657,11.0]]]
["binance-futures","SOLUSDT",1726526342879,[[130.648,35.0],[130.641,26.0],[130.64,33.0],[130.639,50.0],[130.638,4.0]],[[130.649,285.0],[130.65,7.0],[130.652,3.0],[130.653,126.0],[130.654,241.0]]]
["binance-futures","SOLUSDT",1726526366748,[[130.62,202.0],[130.619,74.0],[130.618,4.0],[130.617,3.0],[130.616,3.0]],[[130.621,181.0],[130.622,8.0],[130.623,3.0],[130.624,3.0],[130.625,4.0]]]
["binance-futures","SOLUSDT",1726526415213,[[130.709,62.0],[130.708,39.0],[130.707,3.0],[130.706,37.0],[130.705,3.0]],[[130.71,572.0],[130.711,3.0],[130.712,3.0],[130.713,3.0],[130.723,161.0]]]
["binance-futures","SOLUSDT",1726526472178,[[130.746,8.0],[130.743,41.0],[130.742,6.0],[130.741,48.0],[130.243,104.0]],[[130.747,270.0],[130.748,6.0],[130.749,14.0],[130.75,11.0],[130.751,3.0]]]
["binance-futures","SOLUSDT",1726526549929,[[130.656,547.0],[130.655,5.0],[130.654,3.0],[130.653,4.0],[130.652,3.0]],[[130.657,188.0],[130.658,14.0],[130.659,3.0],[130.66,3.0],[130.661,3.0]]]
["binance-futures","SOLUSDT",1726526606607,[[130.584,39.0],[130.582,11.0],[130.581,1.0],[130.58,24.0],[130.579,73.0]],[[130.585,415.0],[130.586,6.0],[130.587,9.0],[130.588,107.0],[130.589,63.0]]]
["binance-futures","SOLUSDT",1726526660493,[[130.513,189.0],[130.512,3.0],[130.511,7.0],[130.51,17.0],[130.509,18.0]],[[130.514,315.0],[130.515,20.0],[130.516,62.0],[130.517,6.0],[130.518,3.0]]]
["binance-futures","SOLUSDT",1726526685562,[[130.521,130.0],[130.52,8.0],[130.519,6.0],[130.518,3.0],[130.517,6.0]],[[130.522,248.0],[130.523,6.0],[130.524,47.0],[130.525,6.0],[130.526,3.0]]]
["binance-futures","SOLUSDT",1726526738447,[[130.57,236.0],[130.566,3.0],[130.565,6.0],[130.564,3.0],[130.562,60.0]],[[130.571,209.0],[130.572,48.0],[130.573,6.0],[130.574,50.0],[130.575,7.0]]]
["binance-futures","SOLUSDT",1726526814325,[[130.5,1.0],[130.498,22.0],[130.496,1.0],[130.495,6.0]],[[130.501,345.0],[130.502,3.0],[130.504,42.0],[130.505,1.0],[130.506,94.0]]]
["binance-futures","SOLUSDT",1726526868028,[[130.431,193.0],[130.428,3.0],[130.427,34.0],[130.425,70.0],[130.424,3.0]],[[130.432,349.0],[130.433,125.0],[130.434,22.0],[130.435,69.0],[130.436,193.0]]]
["binance-futures","SOLUSDT",1726526921407,[[130.453,660.0],[130.452,253.0],[130.451,6.0],[130.45,43.0],[130.449,6.0]],[[130.454,24.0],[130.455,10.0],[130.456,62.0],[130.457,5.0],[130.458,4.0]]]
["binance-futures","SOLUSDT",1726526951544,[[130.413,161.0],[130.412,6.0],[130.411,192.0],[130.41,193.0],[130.409,125.0]],[[130.414,149.0],[130.415,3.0],[130.416,96.0],[130.417,3.0],[130.418,9.0]]]
["binance-futures","SOLUSDT",1726527017187,[[130.49,142.0],[130.489,54.0],[130.488,91.0],[130.485,6.0],[130.484,45.0]],[[130.491,119.0],[130.492,3.0],[130.493,3.0],[130.494,3.0],[130.495,9.0]]]
["binance-futures","SOLUSDT",1726527079253,[[130.602,338.0],[130.601,43.0],[130.6,282.0],[130.599,146.0],[130.598,161.0]],[[130.603,18.0],[130.605,22.0],[130.607,7.0],[130.608,3.0],[130.62,9.0]]]
["binance-futures","SOLUSDT",1726527173673,[[130.601,977.0],[130.6,30.0],[130.599,6.0],[130.598,30.0],[130.597,6.0]],[[130.602,70.0],[130.607,1.0],[130.608,3.0],[130.61,5.0],[130.611,60.0]]]
["binance-futures","SOLUSDT",1726527240326,[[130.666,206.0],[130.665,7.0],[130.664,151.0],[130.663,6.0],[130.661,83.0]],[[130.667,166.0],[130.671,8.0],[130.672,48.0],[130.673,77.0],[130.674,63.0]]]
["binance-futures","SOLUSDT",1726527320072,[[130.687,520.0],[130.686,284.0],[130.685,236.0],[130.684,221.0],[130.683,172.0]],[[130.688,8.0],[130.692,8.0],[130.693,1.0],[130.695,13.0],[130.696,12.0]]]
["binance-futures","SOLUSDT",1726527374700,[[130.692,79.0],[130.691,6.0],[130.689,3.0],[130.688,49.0],[130.68,9.0]],[[130.693,258.0],[130.697,168.0],[130.698,114.0],[130.7,129.0],[130.702,8.0]]]
["binance-futures","SOLUSDT",1726527438968,[[130.595,193.0],[130.594,3.0],[130.593,8.0],[130.592,52.0],[130.591,7.0]],[[130.596,88.0],[130.6,9.0],[130.601,7.0],[130.607,8.0],[130.609,89.0]]]
["binance-futures","SOLUSDT",1726527450146,[[130.591,146.0],[130.59,246.0],[130.589,282.0],[130.588,151.0],[130.587,249.0]],[[130.592,72.0],[130.596,107.0],[130.598,55.0],[130.599,155.0],[130.603,6.0]]]
["binance-futures","SOLUSDT",1726527538129,[[130.659,140.0],[130.658,188.0],[130.657,67.0],[130.656,3.0],[130.655,75.0]],[[130.66,76.0],[130.661,12.0],[130.662,9.0],[130.663,123.0],[130.664,106.0]]]
["binance-futures","SOLUSDT",1726527618164,[[130.726,96.0],[130.721,108.0],[130.72,122.0],[130.712,84.0],[130.707,204.0]],[[130.727,280.0],[130.728,84.0],[130.729,72.0],[130.73,3.0],[130.731,3.0]]]
["binance-futures","SOLUSDT",1726527660480,[[130.863,318.0],[130.862,3.0],[130.861,45.0],[130.86,9.0],[130.859,33.0]],[[130.864,8.0],[130.866,12.0],[130.872,1.0],[130.875,69.0],[130.886,43.0]]]
["binance-futures","SOLUSDT",1726527706072,[[130.891,12.0],[130.889,3.0],[130.888,3.0],[130.887,30.0],[130.885,91.0]],[[130.892,182.0],[130.893,6.0],[130.894,3.0],[130.895,3.0],[130.896,98.0]]]
["binance-futures","SOLUSDT",1726527724980,[[130.876,331.0],[130.875,10.0],[130.874,3.0],[130.873,6.0],[130.872,5.0]],[[130.877,77.0],[130.878,1.0],[130.883,40.0],[130.884,29.0],[130.886,31.0]]]
["binance-futures","SOLUSDT",1726527771622,[[130.939,660.0],[130.938,5.0],[130.937,6.0],[130.936,3.0],[130.935,6.0]],[[130.94,270.0],[130.942,3.0],[130.943,6.0],[130.944,3.0],[130.95,13.0]]]
["binance-futures","SOLUSDT",1726527821742,[[130.872,448.0],[130.871,171.0],[130.87,2.0],[130.869,3.0],[130.868,46.0]],[[130.873,47.0],[130.875,1.0],[130.877,14.0],[130.878,4.0],[130.888,15.0]]]
["binance-futures","SOLUSDT",1726527897861,[[130.962,421.0],[130.961,8.0],[130.959,67.0],[130.957,1.0],[130.956,184.0]],[[130.963,123.0],[130.964,1.0],[130.965,6.0],[130.966,3.0],[130.97,9.0]]]
["binance-futures","SOLUSDT",1726527945491,[[131.007,495.0],[131.006,5.0],[131.005,3.0],[131.004,49.0],[131.003,30.0]],[[131.008,94.0],[131.01,2.0],[131.012,1.0],[131.016,1.0],[131.017,22.0]]]
["binance-futures","SOLUSDT",1726527958689,[[131.011,290.0],[131.01,5.0],[131.009,20.0],[131.008,76.0],[131.007,16.0]],[[131.012,95.0],[131.013,6.0],[131.014,3.0],[131.015,6.0],[131.016,3.0]]]
["binance-futures","SOLUSDT",1726528008708,[[130.992,233.0],[130.991,5.0],[130.99,36.0],[130.989,3.0],[130.988,30.0]],[[130.993,8.0],[131.0,44.0],[131.003,3.0],[131.01,35.0],[131.059,3.0]]]
["binance-futures","SOLUSDT",1726528059218,[[130.956,103.0],[130.951,1.0],[130.949,1.0],[130.947,26.0],[130.946,3.0]],[[130.957,654.0],[130.958,3.0],[130.959,77.0],[130.96,45.0],[130.961,151.0]]]
["binance-futures","SOLUSDT",1726528138563,[[130.927,269.0],[130.926,68.0],[130.925,190.0],[130.924,3.0],[130.923,3.0]],[[130.928,141.0],[130.932,42.0],[130.933,3.0],[130.934,3.0],[130.939,6.0]]]
["binance-futures","SOLUSDT",1726528194098,[[130.977,355.0],[130.976,3.0],[130.975,15.0],[130.974,21.0],[130.973,46.0]],[[130.978,11.0],[130.984,3.0],[130.985,5.0],[130.986,37.0],[130.987,10.0]]]
["binance-futures","SOLUSDT",1726528217504,[[130.955,151.0],[130.954,2.0],[130.953,39.0],[130.951,117.0]],[[130.956,327.0],[130.957,6.0],[130.958,64.0],[130.959,67.0],[130.96,85.0]]]
["binance-futures","SOLUSDT",1726528270081,[[130.871,321.0],[130.87,21.0],[130.869,6.0],[130.868,3.0],[130.867,6.0]],[[130.872,10.0],[130.877,1.0],[130.878,22.0],[130.879,27.0],[130.88,43.0]]]
["binance-futures","SOLUSDT",1726528325336,[[130.893,30.0],[130.892,4.0],[130.878,69.0],[130.877,63.0],[130.872,101.0]],[[130.894,335.0],[130.895,97.0],[130.896,3.0],[130.897,3.0],[130.898,3.0]]]
["binance-futures","SOLUSDT",1726528401453,[[130.9,252.0],[130.899,6.0],[130.898,30.0],[130.897,12.0],[130.896,4.0]],[[130.901,407.0],[130.902,66.0],[130.903,24.0],[130.904,3.0],[130.905,6.0]]]
["binance-futures","SOLUSDT",1726528453432,[[130.929,219.0],[130.928,6.0],[130.927,20.0],[130.926,3.0],[130.925,6.0]],[[130.93,286.0],[130.931,51.0],[130.932,5.0],[130.933,6.0],[130.934,3.0]]]
["binance-futures","SOLUSDT",1726528531229,[[130.831,3.0],[130.825,1.0],[130.824,1.0]],[[130.832,910.0],[130.833,173.0],[130.834,303.0],[130.835,179.0],[130.836,44.0]]]
["binance-futures","SOLUSDT",1726528602511,[[130.985,321.0],[130.984,47.0],[130.983,45.0],[130.982,3.0],[130.981,132.0]],[[130.986,42.0],[130.99,55.0],[130.993,2.0],[130.997,3.0],[130.998,6.0]]]
["binance-futures","SOLUSDT",1726528657885,[[130.997,193.0],[130.996,46.0],[130.994,3.0],[130.993,3.0],[130.967,27.0]],[[130.998,268.0],[130.999,18.0],[131.0,4.0],[131.001,6.0],[131.002,8.0]]]
["binance-futures","SOLUSDT",1726528680099,[[131.022,104.0],[131.021,47.0],[131.02,45.0],[131.019,47.0],[131.017,6.0]],[[131.023,198.0],[131.024,48.0],[131.025,62.0],[131.026,15.0],[131.027,5.0]]]
["binance-futures","SOLUSDT",1726528736143,[[131.07,781.0],[131.069,99.0],[131.068,117.0],[131.067,85.0],[131.066,143.0]],[[131.071,13.0],[131.075,1.0],[131.076,1.0],[131.091,61.0],[131.092,37.0]]]
["binance-futures","SOLUSDT",1726528781336,[[131.16,484.0],[131.159,6.0],[131.158,3.0],[131.157,51.0],[131.156,94.0]],[[131.161,235.0],[131.165,3.0],[131.166,41.0],[131.167,11.0],[131.168,1.0]]]
["binance-futures","SOLUSDT",1726528853855,[[131.162,583.0],[131.161,8.0],[131.16,47.0],[131.159,347.0],[131.158,129.0]],[[131.163,276.0],[131.167,1.0],[131.17,5.0],[131.174,6.0],[131.177,63.0]]]
["binance-futures","SOLUSDT",1726528903332,[[131.305,580.0],[131.304,15.0],[131.303,285.0],[131.299,98.0],[131.297,177.0]],[[131.306,1153.0],[131.307,27.0],[131.308,43.0],[131.309,7.0],[131.31,10.0]]]
["binance-futures","SOLUSDT",1726528939526,[[131.202,248.0],[131.201,8.0],[131.2,3.0],[131.199,6.0],[131.198,48.0]],[[131.203,119.0],[131.207,7.0],[131.208,4.0],[131.209,28.0],[131.21,69.0]]]
["binance-futures","SOLUSDT",1726528968309,[[131.225,31.0],[131.221,34.0],[131.219,3.0],[131.218,3.0],[131.216,3.0]],[[131.226,276.0],[131.227,3.0],[131.228,47.0],[131.229,3.0],[131.23,3.0]]]
["binance-futures","SOLUSDT",1726529014820,[[131.294,223.0],[131.293,1.0],[131.292,1.0],[131.291,49.0],[131.29,3.0]],[[131.295,227.0],[131.296,45.0],[131.297,7.0],[131.298,48.0],[131.299,6.0]]]
["binance-futures","SOLUSDT",1726529084615,[[131.287,94.0],[131.286,2.0],[131.285,6.0],[131.284,6.0],[131.283,3.0]],[[131.288,275.0],[131.289,6.0],[131.29,12.0],[131.291,3.0],[131.292,47.0]]]
["binance-futures","SOLUSDT",1726529132831,[[131.3,134.0],[131.299,53.0],[131.298,1.0],[131.297,3.0],[131.296,15.0]],[[131.301,360.0],[131.302,3.0],[131.303,7.0],[131.304,134.0],[131.305,57.0]]]
["binance-futures","SOLUSDT",1726529178739,[[131.356,309.0],[131.355,53.0],[131.354,3.0],[131.353,73.0],[131.352,48.0]],[[131.357,219.0],[131.358,1.0],[131.359,8.0],[131.36,52.0],[131.361,6.0]]]
["binance-futures","SOLUSDT",1726529201729,[[131.349,46.0],[131.337,110.0],[131.336,46.0],[131.331,157.0],[131.326,15.0]],[[131.35,433.0],[131.352,186.0],[131.353,501.0],[131.354,38.0],[131.355,6.0]]]
["binance-futures","SOLUSDT",1726529248439,[[131.427,373.0],[131.426,5.0],[131.425,7.0],[131.424,3.0],[131.423,30.0]],[[131.428,108.0],[131.43,9.0],[131.431,3.0],[131.432,4.0],[131.434,110.0]]]
["binance-futures","SOLUSDT",1726529311758,[[131.354,234.0],[131.353,3.0],[131.352,3.0],[131.351,2.0],[131.35,15.0]],[[131.355,199.0],[131.356,3.0],[131.357,6.0],[131.358,3.0],[131.359,252.0]]]
["binance-futures","SOLUSDT",1726529349173,[[131.367,558.0],[131.366,140.0],[131.365,8.0],[131.364,59.0],[131.363,12.0]],[[131.368,8.0],[131.372,8.0],[131.373,8.0],[131.375,50.0],[131.381,3.0]]]
["binance-futures","SOLUSDT",1726529421813,[[131.41,309.0],[131.409,10.0],[131.408,47.0],[131.407,33.0],[131.406,47.0]],[[131.411,329.0],[131.412,8.0],[131.413,51.0],[131.414,3.0],[131.415,6.0]]]
["binance-futures","SOLUSDT",1726529490560,[[131.428,377.0],[131.427,3.0],[131.426,146.0],[131.425,30.0],[131.424,12.0]],[[131.429,1.0],[131.432,8.0],[131.433,54.0],[131.439,8.0],[131.443,57.0]]]
["binance-futures","SOLUSDT",1726529536931,[[131.412,191.0],[131.411,8.0],[131.41,4.0],[131.409,6.0],[131.408,3.0]],[[131.413,223.0],[131.414,3.0],[131.415,1.0],[131.418,8.0],[131.419,13.0]]]
["binance-futures","SOLUSDT",1726529582472,[[131.445,83.0],[131.444,2.0],[131.443,6.0],[131.442,22.0],[131.441,6.0]],[[131.446,183.0],[131.447,328.0],[131.448,3.0],[131.449,6.0],[131.45,3.0]]]
["binance-futures","SOLUSDT",1726529602515,[[131.436,41.0],[131.434,3.0],[131.433,3.0],[131.432,4.0]],[[131.437,305.0],[131.439,1.0],[131.44,5.0],[131.442,47.0],[131.445,81.0]]]
["binance-futures","SOLUSDT",1726529649669,[[131.465,437.0],[131.464,41.0],[131.463,3.0],[131.461,179.0],[131.46,477.0]],[[131.466,45.0],[131.468,1.0],[131.471,3.0],[131.473,1.0],[131.474,66.0]]]
["binance-futures","SOLUSDT",1726529711302,[[131.592,312.0],[131.591,51.0],[131.59,4.0],[131.589,11.0],[131.588,14.0]],[[131.593,262.0],[131.597,1.0],[131.601,4.0],[131.604,3.0],[131.611,47.0]]]
["binance-futures","SOLUSDT",1726529754442,[[131.636,531.0],[131.635,14.0],[131.634,3.0],[131.633,9.0],[131.632,199.0]],[[131.637,29.0],[131.638,2.0],[131.641,42.0],[131.642,3.0],[131.649,50.0]]]
["binance-futures","SOLUSDT",1726529807953,[[131.649,259.0],[131.648,91.0],[131.646,11.0],[131.645,30.0]],[[131.65,5124.0],[131.653,35.0],[131.655,36.0],[131.659,71.0],[131.661,1.0]]]
["binance-futures","SOLUSDT",1726529817744,[[131.625,176.0],[131.624,75.0],[131.623,71.0],[131.622,162.0],[131.621,3582.0]],[[131.626,195.0],[131.627,274.0],[131.629,3.0],[131.63,70.0],[131.632,49.0]]]
["binance-futures","SOLUSDT",1726529879444,[],[[131.526,494.0],[131.527,24.0],[131.528,46.0],[131.532,120.0],[131.533,7.0]]]
["binance-futures","SOLUSDT",1726529947235,[[131.589,284.0],[131.588,3.0],[131.586,12.0],[131.585,74.0],[131.584,19.0]],[[131.59,127.0],[131.593,4.0],[131.595,6.0],[131.596,15.0],[131.597,42.0]]]
["binance-futures","SOLUSDT",1726529997261,[[131.658,310.0],[131.657,3.0],[131.656,317.0],[131.655,227.0],[131.654,16.0]],[[131.659,5.0],[131.661,2.0],[131.668,47.0],[131.67,6.0],[131.679,7.0]]]
["binance-futures","SOLUSDT",1726530043200,[[131.593,734.0],[131.592,79.0],[131.591,3.0],[131.59,51.0],[131.589,44.0]],[[131.594,9.0],[131.595,2.0],[131.597,1.0],[131.598,1.0],[131.599,3.0]]]
["binance-futures","SOLUSDT",1726530064731,[[131.55,1044.0],[131.549,141.0],[131.548,146.0],[131.547,299.0],[131.545,64.0]],[[131.551,109.0],[131.554,45.0],[131.556,2.0],[131.557,1.0],[131.559,5.0]]]
["binance-futures","SOLUSDT",1726530114254,[[131.576,472.0],[131.575,142.0],[131.574,225.0],[131.573,6.0],[131.572,49.0]],[[131.577,28.0],[131.58,2.0],[131.582,1.0],[131.589,41.0],[131.64,19.0]]]
["binance-futures","SOLUSDT",1726530158639,[[131.699,390.0],[131.698,136.0],[131.697,197.0],[131.696,106.0],[131.695,1470.0]],[[131.7,21.0],[131.703,47.0],[131.704,1.0],[131.705,15.0],[131.706,11.0]]]
["binance-futures","SOLUSDT",1726530227869,[[131.793,237.0],[131.79,47.0],[131.787,1.0],[131.785,29.0],[131.784,4.0]],[[131.794,279.0],[131.796,187.0],[131.797,125.0],[131.799,56.0],[131.801,106.0]]]
["binance-futures","SOLUSDT",1726530264332,[[131.771,267.0],[131.77,31.0],[131.769,13.0],[131.768,12.0],[131.767,7.0]],[[131.772,126.0],[131.774,3.0],[131.776,3.0],[131.777,31.0],[131.796,68.0]]]
["binance-futures","SOLUSDT",1726530300728,[[131.771,183.0],[131.769,6.0],[131.768,3.0],[131.767,1.0],[131.766,1.0]],[[131.772,559.0],[131.774,141.0],[131.775,404.0],[131.776,46.0],[131.777,48.0]]]
["binance-futures","SOLUSDT",1726530344647,[[131.74,4.0],[131.737,3.0],[131.735,1.0],[131.733,4.0]],[[131.741,252.0],[131.742,8.0],[131.743,10.0],[131.744,411.0],[131.745,167.0]]]
["binance-futures","SOLUSDT",1726530387945,[[131.765,403.0],[131.764,77.0],[131.763,51.0],[131.762,48.0],[131.761,8.0]],[[131.766,71.0],[131.768,45.0],[131.77,3.0],[131.771,27.0],[131.772,6.0]]]
["binance-futures","SOLUSDT",1726530455581,[[131.827,206.0],[131.822,90.0],[131.821,92.0],[131.82,452.0],[131.818,426.0]],[[131.828,183.0],[131.829,7.0],[131.83,3.0],[131.831,3.0],[131.832,47.0]]]
["binance-futures","SOLUSDT",1726530495250,[[131.819,181.0],[131.818,3.0],[131.809,3.0],[131.804,32.0],[131.8,30.0]],[[131.82,329.0],[131.822,192.0],[131.824,55.0],[131.828,47.0],[131.833,24.0]]]
["binance-futures","SOLUSDT",1726530539602,[[131.799,68.0],[131.791,7.0],[131.787,1.0],[131.784,36.0],[131.783,13.0]],[[131.8,284.0],[131.801,27.0],[131.802,9.0],[131.803,7.0],[131.804,97.0]]]
["binance-futures","SOLUSDT",1726530610530,[[131.678,206.0],[131.677,10.0],[131.676,3.0],[131.675,6.0],[131.674,3.0]],[[131.679,731.0],[131.68,331.0],[131.681,17.0],[131.683,27.0],[131.684,4.0]]]
["binance-futures","SOLUSDT",1726530661792,[[131.648,190.0],[131.644,28.0],[131.642,1.0],[131.641,4.0],[131.628,59.0]],[[131.649,338.0],[131.65,3.0],[131.651,3.0],[131.652,3.0],[131.653,3.0]]]
["binance-futures","SOLUSDT",1726530705567,[[131.652,175.0],[131.649,10.0],[131.648,48.0],[131.631,245.0],[131.626,31.0]],[[131.653,281.0],[131.654,3.0],[131.655,9.0],[131.656,3.0],[131.657,3.0]]]
["binance-futures","SOLUSDT",1726530723981,[[131.66,246.0],[131.659,9.0],[131.656,90.0],[131.655,18.0],[131.654,3.0]],[[131.661,362.0],[131.662,4.0],[131.663,18.0],[131.665,6.0],[131.666,3.0]]]
["binance-futures","SOLUSDT",1726530771524,[[131.584,343.0],[131.583,10.0],[131.582,3.0],[131.581,8.0],[131.58,76.0]],[[131.585,95.0],[131.586,42.0],[131.587,63.0],[131.591,6.0],[131.594,5.0]]]
["binance-futures","SOLUSDT",1726530836583,[[131.467,733.0],[131.466,3.0],[131.464,136.0],[131.463,11.0],[131.434,18.0]],[[131.468,276.0],[131.469,6.0],[131.471,30.0],[131.473,1.0],[131.474,1.0]]]
["binance-futures","SOLUSDT",1726530888518,[[131.458,346.0],[131.457,145.0],[131.456,83.0],[131.455,1.0],[131.454,20.0]],[[131.459,35.0],[131.463,28.0],[131.464,27.0],[131.466,24.0],[131.471,25.0]]]
["binance-futures","SOLUSDT",1726530909746,[[131.441,2.0],[131.44,208.0],[131.438,2.0],[131.437,2.0]],[[131.446,1093.0],[131.447,309.0],[131.448,281.0],[131.449,213.0],[131.45,413.0]]]
["binance-futures","SOLUSDT",1726530953926,[[131.407,20.0],[131.402,83.0],[131.364,15.0],[131.363,9.0],[130.419,1370.0]],[[131.408,327.0],[131.409,6.0],[131.41,3.0],[131.411,6.0],[131.412,3.0]]]
["binance-futures","SOLUSDT",1726530999685,[[131.343,201.0],[131.342,214.0],[131.341,7.0],[131.339,3.0],[131.338,2.0]],[[131.344,159.0],[131.348,3.0],[131.349,6.0],[131.35,3.0],[131.351,6.0]]]
["binance-futures","SOLUSDT",1726531074329,[[131.352,243.0],[131.351,3.0],[131.349,3.0],[131.348,19.0],[131.347,72.0]],[[131.353,12.0],[131.356,61.0],[131.357,3.0],[131.359,4.0],[131.363,41.0]]]
["binance-futures","SOLUSDT",1726531134414,[[131.356,362.0],[131.354,3.0],[131.352,19.0],[131.351,98.0],[131.35,59.0]],[[131.357,32.0],[131.361,6.0],[131.362,12.0],[131.363,14.0],[131.364,106.0]]]
["binance-futures","SOLUSDT",1726531153427,[[131.362,592.0],[131.361,219.0],[131.36,42.0],[131.358,11.0],[131.357,436.0]],[[131.363,125.0],[131.364,26.0],[131.37,14.0],[131.373,27.0],[131.374,23.0]]]
["binance-futures","SOLUSDT",1726531153480,[[131.362,592.0],[131.361,219.0],[131.36,42.0],[131.358,11.0],[131.357,436.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.373,27.0],[131.374,23.0]]]
["binance-futures","SOLUSDT",1726531153528,[[131.362,598.0],[131.361,219.0],[131.36,42.0],[131.358,11.0],[131.357,436.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.373,27.0],[131.374,23.0]]]
["binance-futures","SOLUSDT",1726531153634,[[131.362,534.0],[131.361,219.0],[131.36,42.0],[131.358,11.0],[131.357,436.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.373,27.0],[131.374,23.0]]]
["binance-futures","SOLUSDT",1726531153738,[[131.362,534.0],[131.361,219.0],[131.36,42.0],[131.358,11.0],[131.357,436.0]],[[131.363,128.0],[131.364,26.0],[131.368,19.0],[131.37,14.0],[131.372,4.0]]]
["binance-futures","SOLUSDT",1726531153849,[[131.362,519.0],[131.361,172.0],[131.36,42.0],[131.358,11.0],[131.357,436.0]],[[131.363,128.0],[131.364,26.0],[131.367,6.0],[131.368,22.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726531153900,[[131.362,479.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,436.0]],[[131.363,147.0],[131.364,26.0],[131.367,6.0],[131.368,3.0],[131.369,3.0]]]
["binance-futures","SOLUSDT",1726531154000,[[131.362,479.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,436.0]],[[131.363,147.0],[131.364,26.0],[131.368,3.0],[131.369,6.0],[131.382,30.0]]]
["binance-futures","SOLUSDT",1726531154158,[[131.362,479.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,436.0]],[[131.363,147.0],[131.364,26.0],[131.369,6.0],[131.382,30.0],[131.396,19.0]]]
["binance-futures","SOLUSDT",1726531154404,[[131.362,531.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,436.0]],[[131.363,147.0],[131.364,26.0],[131.37,14.0],[131.382,30.0],[131.396,16.0]]]
["binance-futures","SOLUSDT",1726531154459,[[131.362,531.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,30.0],[131.396,16.0]]]
["binance-futures","SOLUSDT",1726531154551,[[131.362,495.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,30.0],[131.396,19.0]]]
["binance-futures","SOLUSDT",1726531154638,[[131.362,531.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,30.0],[131.396,16.0]]]
["binance-futures","SOLUSDT",1726531154651,[[131.362,531.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,33.0],[131.396,16.0]]]
["binance-futures","SOLUSDT",1726531154741,[[131.362,478.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,9.0],[131.396,16.0]]]
["binance-futures","SOLUSDT",1726531154794,[[131.362,478.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,9.0],[131.391,170.0]]]
["binance-futures","SOLUSDT",1726531154844,[[131.362,490.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,9.0],[131.391,170.0]]]
["binance-futures","SOLUSDT",1726531154888,[[131.362,530.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.382,9.0],[131.391,167.0]]]
["binance-futures","SOLUSDT",1726531155093,[[131.362,530.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.379,14.0],[131.382,9.0]]]
["binance-futures","SOLUSDT",1726531155158,[[131.362,530.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.376,51.0],[131.379,14.0]]]
["binance-futures","SOLUSDT",1726531155313,[[131.362,542.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.376,51.0],[131.379,14.0]]]
["binance-futures","SOLUSDT",1726531155469,[[131.362,542.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,127.0],[131.364,26.0],[131.37,14.0],[131.372,1.0],[131.376,51.0]]]
["binance-futures","SOLUSDT",1726531155529,[[131.362,542.0],[131.361,172.0],[131.36,42.0],[131.358,8.0],[131.357,455.0]],[[131.363,128.0],[131.364,26.0],[131.37,14.0],[131.371,6.0],[131.372,4.0]]]
["binance-futures","SOLUSDT",1726531155633,[[131.395,678.0],[131.394,149.0],[131.393,138.0],[131.392,209.0],[131.391,413.0]],[[131.396,8.0],[131.397,8.0],[131.399,26.0],[131.401,1.0],[131.404,2.0]]]
["binance-futures","SOLUSDT",1726531155684,[[131.395,715.0],[131.394,149.0],[131.393,162.0],[131.392,209.0],[131.391,413.0]],[[131.396,40.0],[131.397,8.0],[131.401,1.0],[131.404,1.0],[131.408,1.0]]]
["binance-futures","SOLUSDT",1726531155735,[[131.396,581.0],[131.395,596.0],[131.394,148.0],[131.393,162.0],[131.392,209.0]],[[131.397,8.0],[131.401,1.0],[131.404,1.0],[131.408,1.0],[131.41,30.0]]]
["binance-futures","SOLUSDT",1726531155785,[[131.396,540.0],[131.395,530.0],[131.394,148.0],[131.393,162.0],[131.392,209.0]],[[131.397,8.0],[131.401,1.0],[131.404,1.0],[131.408,1.0],[131.41,30.0]]]
["binance-futures","SOLUSDT",1726531155838,[[131.403,320.0],[131.402,101.0],[131.401,148.0],[131.4,525.0],[131.399,279.0]],[[131.404,48.0],[131.408,1.0],[131.41,28.0],[131.411,2.0],[131.413,3.0]]]
["binance-futures","SOLUSDT",1726531155890,[[131.404,642.0],[131.403,135.0],[131.402,101.0],[131.401,148.0],[131.4,476.0]],[[131.405,14.0],[131.408,1.0],[131.41,1.0],[131.411,1.0],[131.414,1.0]]]
["binance-futures","SOLUSDT",1726531155939,[[131.406,312.0],[131.405,412.0],[131.404,433.0],[131.403,135.0],[131.402,101.0]],[[131.407,2.0],[131.41,1.0],[131.411,1.0],[131.414,1.0],[131.416,4.0]]]
["binance-futures","SOLUSDT",1726531155991,[[131.408,637.0],[131.407,147.0],[131.406,128.0],[131.405,365.0],[131.404,155.0]],[[131.41,1.0],[131.411,1.0],[131.414,1.0],[131.416,4.0],[131.426,86.0]]]
["binance-futures","SOLUSDT",1726531156042,[[131.413,305.0],[131.412,3.0],[131.411,22.0],[131.41,282.0],[131.409,364.0]],[[131.414,1.0],[131.416,4.0],[131.421,38.0],[131.425,47.0],[131.426,3.0]]]
["binance-futures","SOLUSDT",1726531156095,[[131.413,343.0],[131.412,7.0],[131.411,22.0],[131.41,282.0],[131.409,367.0]],[[131.414,1.0],[131.416,4.0],[131.418,1.0],[131.421,38.0],[131.431,26.0]]]
["binance-futures","SOLUSDT",1726531156146,[[131.413,389.0],[131.412,7.0],[131.411,10.0],[131.41,282.0],[131.409,367.0]],[[131.414,1.0],[131.416,4.0],[131.421,1.0],[131.423,22.0],[131.424,70.0]]]
["binance-futures","SOLUSDT",1726531156197,[[131.413,363.0],[131.412,7.0],[131.411,10.0],[131.41,282.0],[131.409,367.0]],[[131.414,51.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156249,[[131.413,363.0],[131.412,7.0],[131.411,10.0],[131.41,282.0],[131.409,364.0]],[[131.414,52.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156401,[[131.413,363.0],[131.412,12.0],[131.411,10.0],[131.41,282.0],[131.409,364.0]],[[131.414,52.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156448,[[131.413,363.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,52.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156561,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,52.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156825,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,52.0],[131.416,4.0],[131.421,20.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156909,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,52.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531156975,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,53.0],[131.416,4.0],[131.421,1.0],[131.423,44.0],[131.424,23.0]]]
["binance-futures","SOLUSDT",1726531157035,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,29.0],[131.416,4.0],[131.42,2.0],[131.421,1.0],[131.423,44.0]]]
["binance-futures","SOLUSDT",1726531157139,[[131.413,392.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,29.0],[131.416,4.0],[131.42,2.0],[131.421,1.0],[131.423,44.0]]]
["binance-futures","SOLUSDT",1726531157232,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,29.0],[131.416,4.0],[131.42,2.0],[131.421,1.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531157455,[[131.413,366.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,9.0],[131.416,2.0],[131.42,2.0],[131.421,1.0],[131.422,3.0]]]
["binance-futures","SOLUSDT",1726531157502,[[131.413,365.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,9.0],[131.416,2.0],[131.42,2.0],[131.421,1.0],[131.423,44.0]]]
["binance-futures","SOLUSDT",1726531157534,[[131.413,403.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,9.0],[131.416,2.0],[131.42,2.0],[131.421,1.0],[131.423,44.0]]]
["binance-futures","SOLUSDT",1726531157645,[[131.413,403.0],[131.412,12.0],[131.411,3.0],[131.41,282.0],[131.409,364.0]],[[131.414,9.0],[131.416,2.0],[131.421,1.0],[131.423,44.0]]]
["binance-futures","SOLUSDT",1726531157700,[[131.426,580.0],[131.425,188.0],[131.424,147.0],[131.423,152.0],[131.422,156.0]],[[131.427,1.0],[131.428,1.0],[131.431,1.0],[131.433,6.0],[131.434,5.0]]]
["binance-futures","SOLUSDT",1726531157751,[[131.43,552.0],[131.429,138.0],[131.428,55.0],[131.427,321.0],[131.426,156.0]],[[131.431,1.0],[131.433,6.0],[131.434,1.0],[131.436,1.0],[131.438,33.0]]]
["binance-futures","SOLUSDT",1726531157802,[[131.432,407.0],[131.431,461.0],[131.43,160.0],[131.429,138.0],[131.428,55.0]],[[131.433,6.0],[131.434,1.0],[131.436,1.0],[131.437,19.0],[131.446,26.0]]]
["binance-futures","SOLUSDT",1726531157850,[[131.432,453.0],[131.431,465.0],[131.43,160.0],[131.429,169.0],[131.428,55.0]],[[131.433,7.0],[131.434,1.0],[131.436,1.0],[131.44,4.0],[131.444,3.0]]]
["binance-futures","SOLUSDT",1726531157905,[[131.432,453.0],[131.431,418.0],[131.43,160.0],[131.429,169.0],[131.428,55.0]],[[131.433,49.0],[131.434,1.0],[131.436,1.0],[131.44,4.0],[131.443,3.0]]]
["binance-futures","SOLUSDT",1726531157951,[[131.432,453.0],[131.431,442.0],[131.43,160.0],[131.429,169.0],[131.428,55.0]],[[131.433,49.0],[131.434,1.0],[131.436,1.0],[131.439,2.0],[131.44,4.0]]]
["binance-futures","SOLUSDT",1726531158007,[[131.432,453.0],[131.431,442.0],[131.43,160.0],[131.429,169.0],[131.428,55.0]],[[131.433,50.0],[131.434,1.0],[131.436,1.0],[131.439,2.0],[131.44,4.0]]]
["binance-futures","SOLUSDT",1726531158060,[[131.432,454.0],[131.431,442.0],[131.43,160.0],[131.429,169.0],[131.428,55.0]],[[131.433,50.0],[131.434,1.0],[131.436,1.0],[131.439,2.0],[131.44,4.0]]]
["binance-futures","SOLUSDT",1726531158219,[[131.435,529.0],[131.434,241.0],[131.433,132.0],[131.432,62.0],[131.431,179.0]],[[131.436,1.0],[131.44,4.0],[131.447,48.0],[131.452,36.0],[131.453,1.0]]]
["binance-futures","SOLUSDT",1726531158271,[[131.439,328.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,340.0]],[[131.44,5.0],[131.447,1.0],[131.451,5.0],[131.452,3.0],[131.453,1.0]]]
["binance-futures","SOLUSDT",1726531158322,[[131.439,328.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,339.0]],[[131.44,5.0],[131.446,2.0],[131.447,1.0],[131.45,3.0],[131.451,5.0]]]
["binance-futures","SOLUSDT",1726531158376,[[131.439,328.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,339.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.449,3.0]]]
["binance-futures","SOLUSDT",1726531158421,[[131.439,329.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,339.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.449,21.0]]]
["binance-futures","SOLUSDT",1726531158483,[[131.439,334.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,339.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.449,3.0]]]
["binance-futures","SOLUSDT",1726531158639,[[131.439,334.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,339.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.449,3.0],[131.459,14.0]]]
["binance-futures","SOLUSDT",1726531158691,[[131.439,334.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,339.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.449,3.0],[131.459,14.0]]]
["binance-futures","SOLUSDT",1726531158738,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,5.0],[131.447,4.0],[131.448,22.0],[131.449,3.0]]]
["binance-futures","SOLUSDT",1726531158792,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,20.0],[131.448,3.0],[131.449,3.0]]]
["binance-futures","SOLUSDT",1726531158845,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.459,14.0],[131.463,16.0]]]
["binance-futures","SOLUSDT",1726531158896,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.451,2.0],[131.459,39.0]]]
["binance-futures","SOLUSDT",1726531158949,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.451,2.0],[131.459,39.0]]]
["binance-futures","SOLUSDT",1726531159005,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.449,3.0]]]
["binance-futures","SOLUSDT",1726531159162,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,4.0],[131.448,3.0],[131.449,3.0]]]
["binance-futures","SOLUSDT",1726531159216,[[131.439,289.0],[131.438,3.0],[131.437,3.0],[131.436,177.0],[131.435,329.0]],[[131.44,45.0],[131.444,19.0],[131.446,2.0],[131.447,4.0],[131.448,3.0]]]
["binance-futures","SOLUSDT",1726531159268,[[131.439,234.0],[131.438,3.0],[131.437,3.0],[131.436,180.0],[131.435,329.0]],[[131.44,45.0],[131.444,19.0],[131.446,2.0],[131.447,4.0],[131.448,3.0]]]
["binance-futures","SOLUSDT",1726531159314,[[131.439,234.0],[131.438,3.0],[131.437,3.0],[131.436,180.0],[131.435,329.0]],[[131.44,45.0],[131.444,19.0],[131.446,2.0],[131.447,1.0],[131.448,3.0]]]
["binance-futures","SOLUSDT",1726531159369,[[131.439,234.0],[131.438,3.0],[131.437,3.0],[131.436,180.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.459,16.0]]]
["binance-futures","SOLUSDT",1726531159417,[[131.439,234.0],[131.438,3.0],[131.437,3.0],[131.436,180.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.459,41.0]]]
["binance-futures","SOLUSDT",1726531159478,[[131.439,234.0],[131.438,3.0],[131.437,3.0],[131.436,180.0],[131.435,329.0]],[[131.44,45.0],[131.446,2.0],[131.447,1.0],[131.448,3.0],[131.459,41.0]]]
["binance-futures","SOLUSDT",1726531159519,[[131.439,234.0],[131.438,3.0],[131.437,3.0],[131.436,180.0],[131.435,329.0]],[[131.44,45.0],[131.444,3.0],[131.445,3.0],[131.446,5.0],[131.447,23.0]]]
["binance-futures","SOLUSDT",1726531159638,[[131.439,270.0],[131.438,3.0],[131.437,3.0],[131.436,90.0],[131.435,48.0]],[[131.44,209.0],[131.441,16.0],[131.442,3.0],[131.443,3.0],[131.444,3.0]]]
["binance-futures","SOLUSDT",1726531159680,[[131.439,270.0],[131.437,3.0],[131.436,90.0],[131.435,48.0]],[[131.44,209.0],[131.441,16.0],[131.442,3.0],[131.443,3.0],[131.444,3.0]]]
["binance-futures","SOLUSDT",1726531159745,[[131.439,270.0],[131.438,3.0],[131.437,3.0],[131.436,90.0],[131.435,48.0]],[[131.44,209.0],[131.441,16.0],[131.442,5.0],[131.443,3.0],[131.444,3.0]]]
["binance-futures","SOLUSDT",1726531159903,[[131.439,273.0],[131.438,3.0],[131.437,3.0],[131.436,90.0],[131.435,48.0]],[[131.44,168.0],[131.441,16.0],[131.442,5.0],[131.443,3.0],[131.444,3.0]]]
["binance-futures","SOLUSDT",1726531159955,[[131.439,273.0],[131.438,5.0],[131.437,3.0],[131.436,90.0],[131.435,48.0]],[[131.44,168.0],[131.441,16.0],[131.442,5.0],[131.443,3.0],[131.444,3.0]]]
["binance-futures","SOLUSDT",1726531160012,[[131.452,242.0],[131.451,3.0],[131.45,3.0],[131.449,230.0],[131.448,62.0]],[[131.453,45.0],[131.454,4.0],[131.455,21.0],[131.456,45.0],[131.459,57.0]]]
["binance-futures","SOLUSDT",1726531160061,[[131.452,218.0],[131.45,3.0],[131.449,230.0],[131.448,53.0]],[[131.453,54.0],[131.454,4.0],[131.455,21.0],[131.456,45.0],[131.459,47.0]]]
["binance-futures","SOLUSDT",1726531160113,[[131.452,91.0],[131.45,3.0],[131.449,230.0],[131.448,53.0],[131.44,318.0]],[[131.453,55.0],[131.454,4.0],[131.455,21.0],[131.456,45.0],[131.459,47.0]]]
["binance-futures","SOLUSDT",1726531160165,[[131.452,96.0],[131.45,3.0],[131.449,230.0],[131.448,53.0],[131.443,11.0]],[[131.453,80.0],[131.454,14.0],[131.455,21.0],[131.456,45.0],[131.459,47.0]]]
["binance-futures","SOLUSDT",1726531160216,[[131.452,87.0],[131.45,3.0],[131.449,230.0],[131.448,53.0],[131.443,11.0]],[[131.453,80.0],[131.454,33.0],[131.455,26.0],[131.456,67.0],[131.459,47.0]]]
["binance-futures","SOLUSDT",1726531160264,[[131.452,78.0],[131.45,3.0],[131.449,230.0],[131.448,53.0],[131.443,11.0]],[[131.453,106.0],[131.454,7.0],[131.455,26.0],[131.456,67.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160373,[[131.452,40.0],[131.45,3.0],[131.449,230.0],[131.448,53.0],[131.443,11.0]],[[131.453,128.0],[131.454,7.0],[131.455,26.0],[131.456,67.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160410,[[131.452,267.0],[131.449,227.0],[131.448,50.0],[131.447,3.0],[131.446,3.0]],[[131.453,207.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160473,[[131.452,19.0],[131.449,227.0],[131.448,50.0],[131.447,3.0],[131.446,3.0]],[[131.453,246.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160521,[[131.452,19.0],[131.449,227.0],[131.448,50.0],[131.447,3.0],[131.446,3.0]],[[131.453,273.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160580,[[131.452,19.0],[131.449,227.0],[131.448,8.0]],[[131.453,273.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160634,[[131.452,19.0],[131.449,227.0],[131.448,8.0],[131.425,11.0],[131.419,65.0]],[[131.453,273.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160670,[[131.452,19.0],[131.449,227.0],[131.448,8.0],[131.429,11.0],[131.425,11.0]],[[131.453,273.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160790,[[131.452,19.0],[131.449,227.0],[131.448,8.0],[131.44,47.0],[131.429,11.0]],[[131.453,273.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160949,[[131.452,11.0],[131.448,8.0],[131.44,47.0],[131.429,11.0]],[[131.453,273.0],[131.454,7.0],[131.455,30.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531160997,[[131.452,11.0],[131.448,8.0],[131.444,42.0],[131.443,8.0],[131.44,47.0]],[[131.453,273.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531161050,[[131.452,22.0],[131.448,8.0],[131.444,42.0],[131.443,8.0],[131.44,47.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531161109,[[131.452,22.0],[131.448,8.0],[131.444,42.0],[131.443,8.0],[131.441,54.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531161157,[[131.452,22.0],[131.448,8.0],[131.444,42.0],[131.443,8.0],[131.441,3.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,26.0]]]
["binance-futures","SOLUSDT",1726531161206,[[131.452,23.0],[131.448,8.0],[131.444,42.0],[131.443,8.0],[131.441,3.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,29.0]]]
["binance-futures","SOLUSDT",1726531161406,[[131.452,25.0],[131.448,8.0],[131.444,42.0],[131.443,8.0],[131.441,3.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,29.0]]]
["binance-futures","SOLUSDT",1726531161467,[[131.452,25.0],[131.448,8.0],[131.444,45.0],[131.443,8.0],[131.442,3.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,29.0]]]
["binance-futures","SOLUSDT",1726531161530,[[131.452,27.0],[131.448,8.0],[131.444,45.0],[131.443,8.0],[131.442,3.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.458,29.0]]]
["binance-futures","SOLUSDT",1726531161727,[[131.452,27.0],[131.448,8.0],[131.444,45.0],[131.443,8.0],[131.442,3.0]],[[131.453,263.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162001,[[131.452,27.0],[131.448,8.0],[131.444,45.0],[131.443,11.0],[131.442,3.0]],[[131.453,289.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162107,[[131.452,42.0],[131.448,8.0],[131.444,45.0],[131.443,11.0],[131.442,3.0]],[[131.453,284.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162160,[[131.452,42.0],[131.448,8.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,284.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162208,[[131.452,44.0],[131.448,8.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,284.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162371,[[131.452,271.0],[131.448,11.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,291.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162422,[[131.452,272.0],[131.448,11.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,291.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162472,[[131.452,272.0],[131.448,11.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,272.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162525,[[131.452,272.0],[131.448,11.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,273.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162582,[[131.452,272.0],[131.448,11.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,274.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162836,[[131.452,272.0],[131.448,8.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,274.0],[131.454,9.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531162936,[[131.452,272.0],[131.448,8.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,274.0],[131.454,30.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531163089,[[131.452,273.0],[131.448,8.0],[131.447,3.0],[131.446,3.0],[131.445,4.0]],[[131.453,274.0],[131.454,30.0],[131.455,34.0],[131.456,48.0],[131.457,3.0]]]
["binance-futures","SOLUSDT",1726531163158,[[131.448,8.0],[131.445,1.0]],[[131.449,117.0],[131.452,59.0],[131.453,249.0],[131.454,30.0],[131.455,34.0]]]
["binance-futures","SOLUSDT",1726531163210,[[131.443,235.0],[131.439,8.0],[131.438,5.0],[131.437,3.0],[131.433,3.0]],[[131.444,410.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,151.0]]]
["binance-futures","SOLUSDT",1726531163260,[[131.443,235.0],[131.441,3.0],[131.44,3.0],[131.439,11.0],[131.438,5.0]],[[131.444,410.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,151.0]]]
["binance-futures","SOLUSDT",1726531163308,[[131.443,236.0],[131.441,3.0],[131.44,3.0],[131.439,11.0],[131.438,5.0]],[[131.444,272.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,151.0]]]
["binance-futures","SOLUSDT",1726531163357,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0]],[[131.444,268.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,151.0]]]
["binance-futures","SOLUSDT",1726531163415,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.419,32.0]],[[131.444,271.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,151.0]]]
["binance-futures","SOLUSDT",1726531163464,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.419,32.0]],[[131.444,199.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,145.0]]]
["binance-futures","SOLUSDT",1726531163523,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.419,56.0]],[[131.444,199.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,145.0]]]
["binance-futures","SOLUSDT",1726531163561,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.424,45.0]],[[131.444,199.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,145.0]]]
["binance-futures","SOLUSDT",1726531163624,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.425,14.0]],[[131.444,199.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163683,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.425,26.0]],[[131.444,199.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163711,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.432,62.0]],[[131.444,199.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163779,[[131.443,236.0],[131.441,3.0],[131.439,11.0],[131.438,5.0],[131.432,62.0]],[[131.444,193.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163833,[[131.443,236.0],[131.439,11.0],[131.438,5.0],[131.432,62.0]],[[131.444,193.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163889,[[131.443,236.0],[131.439,11.0],[131.438,5.0],[131.432,62.0],[131.425,26.0]],[[131.444,193.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163940,[[131.443,236.0],[131.439,11.0],[131.438,5.0],[131.432,62.0],[131.425,14.0]],[[131.444,193.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531163993,[[131.443,258.0],[131.439,11.0],[131.438,5.0],[131.432,62.0],[131.425,26.0]],[[131.444,193.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531164051,[[131.443,234.0],[131.439,11.0],[131.438,5.0],[131.432,62.0],[131.425,39.0]],[[131.444,196.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531164097,[[131.443,234.0],[131.439,11.0],[131.438,5.0],[131.432,62.0],[131.425,39.0]],[[131.444,196.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531164155,[[131.443,234.0],[131.439,8.0],[131.438,2.0],[131.436,42.0],[131.434,8.0]],[[131.444,235.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531164199,[[131.443,234.0],[131.439,8.0],[131.438,2.0],[131.436,42.0],[131.435,3.0]],[[131.444,235.0],[131.445,160.0],[131.446,150.0],[131.447,7.0],[131.448,140.0]]]
["binance-futures","SOLUSDT",1726531164261,[[131.439,8.0],[131.438,2.0]],[[131.44,413.0],[131.441,3.0],[131.442,5.0],[131.443,145.0],[131.444,250.0]]]
["binance-futures","SOLUSDT",1726531164315,[[131.439,11.0],[131.438,2.0],[131.433,3.0],[131.431,72.0],[131.427,3.0]],[[131.44,380.0],[131.441,3.0],[131.442,5.0],[131.443,145.0],[131.444,198.0]]]
["binance-futures","SOLUSDT",1726531164365,[[131.439,12.0],[131.438,2.0],[131.433,3.0],[131.431,72.0],[131.427,3.0]],[[131.44,382.0],[131.441,3.0],[131.442,5.0],[131.443,145.0],[131.444,257.0]]]
["binance-futures","SOLUSDT",1726531164406,[[131.438,2.0],[131.432,59.0],[131.43,11.0],[131.427,3.0]],[[131.439,562.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164466,[[131.438,2.0],[131.432,59.0],[131.43,11.0],[131.427,3.0],[131.421,23.0]],[[131.439,563.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164523,[[131.438,2.0],[131.432,59.0],[131.43,11.0],[131.427,3.0],[131.421,12.0]],[[131.439,563.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164570,[[131.438,2.0],[131.432,59.0],[131.43,11.0],[131.427,3.0],[131.421,12.0]],[[131.439,589.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164612,[[131.438,2.0],[131.432,59.0],[131.43,11.0],[131.427,3.0],[131.421,12.0]],[[131.439,589.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164674,[[131.438,2.0],[131.432,59.0],[131.43,8.0],[131.427,3.0],[131.421,12.0]],[[131.439,589.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164715,[[131.438,2.0],[131.432,59.0],[131.43,8.0],[131.427,3.0],[131.421,12.0]],[[131.439,589.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164783,[[131.438,2.0],[131.432,17.0],[131.43,8.0],[131.427,3.0],[131.421,12.0]],[[131.439,589.0],[131.44,217.0],[131.441,24.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164839,[[131.438,2.0],[131.432,17.0],[131.43,8.0],[131.427,3.0],[131.421,23.0]],[[131.439,589.0],[131.44,217.0],[131.441,28.0],[131.442,5.0],[131.443,145.0]]]
["binance-futures","SOLUSDT",1726531164884,[[131.438,2.0],[131.432,17.0],[131.43,8.0],[131.427,3.0],[131.426,10.0]],[[131.439,589.0],[131.44,217.0],[131.441,28.0],[131.442,5.0],[131.443,148.0]]]
["binance-futures","SOLUSDT",1726531164941,[[131.438,2.0],[131.432,17.0],[131.43,8.0],[131.428,90.0],[131.426,13.0]],[[131.439,589.0],[131.44,214.0],[131.441,31.0],[131.442,5.0],[131.443,148.0]]]
["binance-futures","SOLUSDT",1726531164992,[[131.438,2.0],[131.432,17.0],[131.43,8.0],[131.429,6.0],[131.428,93.0]],[[131.439,589.0],[131.44,214.0],[131.441,31.0],[131.442,5.0],[131.443,148.0]]]
["binance-futures","SOLUSDT",1726531165047,[[131.438,231.0],[131.433,6.0],[131.432,19.0],[131.431,6.0],[131.43,11.0]],[[131.439,498.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,148.0]]]
["binance-futures","SOLUSDT",1726531165099,[[131.438,283.0],[131.435,3.0],[131.434,11.0],[131.433,6.0],[131.432,19.0]],[[131.439,493.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165146,[[131.438,283.0],[131.435,3.0],[131.434,8.0],[131.433,6.0],[131.432,19.0]],[[131.439,474.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165205,[[131.438,231.0],[131.435,3.0],[131.434,8.0],[131.433,6.0],[131.432,19.0]],[[131.439,475.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165306,[[131.438,279.0],[131.435,3.0],[131.434,11.0],[131.433,6.0],[131.432,19.0]],[[131.439,474.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165358,[[131.438,231.0],[131.435,3.0],[131.434,11.0],[131.433,6.0],[131.432,19.0]],[[131.439,474.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165470,[[131.438,255.0],[131.435,6.0],[131.434,11.0],[131.433,6.0],[131.432,19.0]],[[131.439,474.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165510,[[131.438,283.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,473.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165577,[[131.438,267.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,434.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165625,[[131.438,255.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,434.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165644,[[131.438,255.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,435.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165722,[[131.438,283.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,434.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165780,[[131.438,286.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,434.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165835,[[131.438,283.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,435.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531165886,[[131.438,283.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,434.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,144.0]]]
["binance-futures","SOLUSDT",1726531166043,[[131.438,283.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,434.0],[131.44,206.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166204,[[131.438,283.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,277.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166305,[[131.438,283.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,275.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166410,[[131.438,280.0],[131.435,6.0],[131.434,11.0]],[[131.439,275.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166424,[[131.438,280.0],[131.435,6.0],[131.434,11.0]],[[131.439,279.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166517,[[131.438,280.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,280.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166566,[[131.438,280.0],[131.437,6.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,283.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166618,[[131.438,280.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,283.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166761,[[131.438,280.0],[131.437,3.0],[131.436,3.0],[131.435,6.0],[131.434,11.0]],[[131.439,302.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166889,[[131.438,228.0],[131.435,3.0],[131.434,11.0]],[[131.439,341.0],[131.44,201.0],[131.441,31.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531166925,[[131.438,228.0],[131.435,3.0],[131.434,11.0],[131.425,43.0],[131.423,19.0]],[[131.439,341.0],[131.44,201.0],[131.441,33.0],[131.442,5.0],[131.443,147.0]]]
["binance-futures","SOLUSDT",1726531167039,[[131.434,8.0],[131.432,1.0],[131.431,3.0],[131.425,43.0],[131.423,8.0]],[[131.435,574.0],[131.436,166.0],[131.437,8.0],[131.438,194.0],[131.439,315.0]]]
["binance-futures","SOLUSDT",1726531167098,[[131.434,8.0],[131.432,1.0],[131.43,8.0],[131.425,43.0],[131.423,8.0]],[[131.435,575.0],[131.436,187.0],[131.437,8.0],[131.438,194.0],[131.439,216.0]]]
["binance-futures","SOLUSDT",1726531167204,[[131.434,235.0],[131.433,3.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,508.0],[131.436,187.0],[131.437,8.0],[131.438,194.0],[131.439,215.0]]]
["binance-futures","SOLUSDT",1726531167250,[[131.434,235.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,505.0],[131.436,187.0],[131.437,8.0],[131.438,191.0],[131.439,215.0]]]
["binance-futures","SOLUSDT",1726531167299,[[131.434,236.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,505.0],[131.436,187.0],[131.437,8.0],[131.438,191.0],[131.439,215.0]]]
["binance-futures","SOLUSDT",1726531167342,[[131.434,236.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,419.0],[131.436,187.0],[131.437,44.0],[131.438,191.0],[131.439,215.0]]]
["binance-futures","SOLUSDT",1726531167414,[[131.434,236.0],[131.433,3.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,419.0],[131.436,188.0],[131.437,44.0],[131.438,194.0],[131.439,215.0]]]
["binance-futures","SOLUSDT",1726531167465,[[131.434,236.0],[131.433,3.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,419.0],[131.436,187.0],[131.437,44.0],[131.438,194.0],[131.439,215.0]]]
["binance-futures","SOLUSDT",1726531167511,[[131.434,237.0],[131.433,3.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,419.0],[131.436,187.0],[131.437,44.0],[131.438,194.0],[131.439,213.0]]]
["binance-futures","SOLUSDT",1726531167838,[[131.434,240.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,166.0],[131.436,187.0],[131.437,44.0],[131.438,194.0],[131.439,213.0]]]
["binance-futures","SOLUSDT",1726531167890,[[131.434,292.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,53.0],[131.436,43.0],[131.437,44.0],[131.438,149.0],[131.439,213.0]]]
["binance-futures","SOLUSDT",1726531167938,[[131.434,292.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,50.0],[131.436,43.0],[131.437,8.0],[131.438,149.0],[131.439,213.0]]]
["binance-futures","SOLUSDT",1726531168048,[[131.434,292.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,8.0]],[[131.435,56.0],[131.436,43.0],[131.437,8.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168098,[[131.434,292.0],[131.433,6.0],[131.432,4.0],[131.431,3.0],[131.43,11.0]],[[131.435,95.0],[131.436,43.0],[131.437,8.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168203,[[131.434,292.0],[131.433,6.0],[131.432,4.0],[131.431,16.0],[131.43,11.0]],[[131.435,95.0],[131.436,40.0],[131.437,2.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168254,[[131.434,304.0],[131.433,6.0],[131.432,4.0],[131.431,16.0],[131.43,11.0]],[[131.435,95.0],[131.436,40.0],[131.437,2.0],[131.438,101.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168304,[[131.434,304.0],[131.433,6.0],[131.432,4.0],[131.431,16.0],[131.43,11.0]],[[131.435,95.0],[131.436,40.0],[131.437,2.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168357,[[131.434,3.0],[131.432,1.0],[131.431,16.0],[131.43,11.0]],[[131.435,391.0],[131.436,85.0],[131.437,2.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168407,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.419,1.0]],[[131.435,314.0],[131.436,85.0],[131.437,3.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168460,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.419,1.0]],[[131.435,314.0],[131.436,85.0],[131.437,39.0],[131.438,104.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168509,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.419,1.0]],[[131.435,314.0],[131.436,85.0],[131.437,2.0],[131.438,176.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168560,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.421,3.0]],[[131.435,354.0],[131.436,85.0],[131.437,3.0],[131.438,176.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168663,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.421,6.0]],[[131.435,354.0],[131.436,85.0],[131.437,9.0],[131.438,176.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168723,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.421,6.0]],[[131.435,354.0],[131.436,85.0],[131.437,8.0],[131.438,176.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168826,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.429,6.0]],[[131.435,354.0],[131.436,85.0],[131.437,8.0],[131.438,176.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531168933,[[131.434,1.0],[131.432,1.0],[131.431,16.0],[131.43,3.0],[131.429,6.0]],[[131.435,354.0],[131.436,85.0],[131.437,8.0],[131.438,176.0],[131.439,168.0]]]
["binance-futures","SOLUSDT",1726531169144,[],[[131.429,518.0],[131.43,226.0],[131.431,223.0],[131.432,483.0],[131.433,420.0]]]
["binance-futures","SOLUSDT",1726531169195,[[131.428,39.0],[131.426,8.0],[131.424,42.0],[131.417,30.0],[131.413,152.0]],[[131.429,537.0],[131.43,226.0],[131.431,223.0],[131.432,481.0],[131.433,418.0]]]
["binance-futures","SOLUSDT",1726531169248,[[131.417,18.0],[131.416,4.0],[131.414,8.0],[131.413,152.0]],[[131.418,523.0],[131.419,192.0],[131.42,556.0],[131.421,339.0],[131.422,255.0]]]
["binance-futures","SOLUSDT",1726531169299,[[131.417,19.0],[131.413,152.0],[131.411,1.0],[131.409,39.0],[131.406,9.0]],[[131.418,511.0],[131.419,213.0],[131.42,556.0],[131.421,334.0],[131.422,255.0]]]
["binance-futures","SOLUSDT",1726531169352,[[131.417,19.0],[131.411,1.0],[131.409,39.0],[131.408,6.0],[131.407,6.0]],[[131.418,511.0],[131.419,213.0],[131.42,556.0],[131.421,334.0],[131.422,234.0]]]
["binance-futures","SOLUSDT",1726531169599,[[131.417,19.0],[131.411,1.0],[131.409,39.0],[131.407,6.0]],[[131.418,513.0],[131.419,213.0],[131.42,556.0],[131.421,331.0],[131.422,234.0]]]
["binance-futures","SOLUSDT",1726531169654,[[131.417,18.0],[131.411,1.0],[131.409,39.0],[131.407,6.0],[131.401,30.0]],[[131.418,513.0],[131.419,213.0],[131.42,556.0],[131.421,331.0],[131.422,234.0]]]
["binance-futures","SOLUSDT",1726531169711,[[131.417,18.0],[131.411,1.0],[131.409,39.0],[131.407,6.0],[131.403,3.0]],[[131.418,513.0],[131.419,213.0],[131.42,556.0],[131.421,331.0],[131.422,234.0]]]
["binance-futures","SOLUSDT",1726531169756,[[131.417,18.0],[131.411,1.0],[131.409,39.0],[131.406,48.0]],[[131.418,552.0],[131.419,213.0],[131.42,556.0],[131.421,331.0],[131.422,234.0]]]
["binance-futures","SOLUSDT",1726531169820,[[131.403,39.0],[131.399,14.0],[131.398,2.0],[131.397,2.0],[131.396,13.0]],[[131.405,460.0],[131.407,33.0],[131.41,503.0],[131.411,48.0],[131.412,560.0]]]
["binance-futures","SOLUSDT",1726531169871,[[131.404,229.0],[131.4,17.0],[131.399,15.0],[131.398,2.0],[131.397,3.0]],[[131.405,804.0],[131.406,3.0],[131.407,3.0],[131.408,45.0],[131.409,13.0]]]
["binance-futures","SOLUSDT",1726531169923,[[131.399,231.0]],[[131.4,615.0],[131.401,3.0],[131.402,16.0],[131.403,80.0],[131.404,137.0]]]
["binance-futures","SOLUSDT",1726531169972,[[131.399,232.0],[131.398,3.0],[131.397,3.0],[131.392,82.0],[131.391,187.0]],[[131.4,529.0],[131.401,3.0],[131.402,16.0],[131.403,75.0],[131.404,137.0]]]
["binance-futures","SOLUSDT",1726531170022,[[131.399,279.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.392,82.0]],[[131.4,524.0],[131.401,3.0],[131.402,16.0],[131.403,75.0],[131.404,137.0]]]
["binance-futures","SOLUSDT",1726531170077,[[131.399,279.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.392,82.0]],[[131.4,530.0],[131.401,3.0],[131.402,16.0],[131.403,75.0],[131.404,137.0]]]
["binance-futures","SOLUSDT",1726531170129,[[131.399,309.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,44.0],[131.403,3.0],[131.404,3.0],[131.405,3.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531170181,[[131.399,309.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,45.0],[131.403,3.0],[131.404,3.0],[131.405,3.0],[131.409,3.0]]]
["binance-futures","SOLUSDT",1726531170235,[[131.399,309.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,45.0],[131.403,3.0],[131.404,3.0],[131.405,3.0],[131.407,35.0]]]
["binance-futures","SOLUSDT",1726531170395,[[131.399,309.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,45.0],[131.404,3.0],[131.405,3.0],[131.407,35.0],[131.419,93.0]]]
["binance-futures","SOLUSDT",1726531170435,[[131.399,309.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,50.0],[131.404,3.0],[131.405,3.0],[131.407,35.0],[131.419,93.0]]]
["binance-futures","SOLUSDT",1726531170491,[[131.399,287.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,305.0],[131.401,3.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531170547,[[131.399,290.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,282.0],[131.401,3.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531170598,[[131.399,290.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,300.0],[131.401,3.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531170692,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,300.0],[131.401,3.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531170749,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,297.0],[131.401,3.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531170814,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,297.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.411,20.0]]]
["binance-futures","SOLUSDT",1726531170861,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,279.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.407,32.0]]]
["binance-futures","SOLUSDT",1726531170918,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,296.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531171179,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,279.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531171236,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,279.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.407,28.0]]]
["binance-futures","SOLUSDT",1726531171385,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,297.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531171443,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,296.0],[131.402,3.0],[131.403,3.0],[131.404,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531171501,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,296.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531171658,[[131.399,296.0],[131.398,3.0],[131.397,3.0],[131.396,3.0],[131.395,36.0]],[[131.4,299.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531171854,[[131.399,296.0],[131.398,6.0],[131.397,3.0],[131.395,36.0]],[[131.4,283.0],[131.401,6.0],[131.403,3.0],[131.404,3.0],[131.407,32.0]]]
["binance-futures","SOLUSDT",1726531171923,[[131.399,296.0],[131.398,6.0],[131.397,3.0],[131.395,36.0],[131.391,225.0]],[[131.4,283.0],[131.401,6.0],[131.403,3.0],[131.404,3.0],[131.407,32.0]]]
["binance-futures","SOLUSDT",1726531172014,[[131.399,299.0],[131.398,6.0],[131.397,3.0],[131.395,36.0],[131.391,225.0]],[[131.4,298.0],[131.401,6.0],[131.403,3.0],[131.404,3.0],[131.407,32.0]]]
["binance-futures","SOLUSDT",1726531172063,[[131.399,299.0],[131.398,6.0],[131.397,3.0],[131.395,36.0],[131.391,225.0]],[[131.4,298.0],[131.401,6.0],[131.403,3.0],[131.404,3.0],[131.407,3.0]]]
["binance-futures","SOLUSDT",1726531172100,[[131.399,299.0],[131.398,6.0],[131.395,36.0],[131.391,228.0]],[[131.4,298.0],[131.401,6.0],[131.404,3.0],[131.407,6.0],[131.408,42.0]]]
["binance-futures","SOLUSDT",1726531172180,[[131.399,299.0],[131.398,6.0],[131.395,36.0],[131.391,228.0],[131.312,136.0]],[[131.4,299.0],[131.401,6.0],[131.404,3.0],[131.407,6.0],[131.408,42.0]]]
["binance-futures","SOLUSDT",1726531172236,[[131.399,299.0],[131.398,6.0],[131.395,36.0],[131.391,228.0],[131.374,50.0]],[[131.4,299.0],[131.401,6.0],[131.404,3.0],[131.407,6.0],[131.408,42.0]]]
["binance-futures","SOLUSDT",1726531172261,[[131.399,299.0],[131.398,3.0],[131.395,36.0],[131.391,231.0],[131.374,50.0]],[[131.4,299.0],[131.401,6.0],[131.407,6.0],[131.408,42.0],[131.411,7.0]]]
["binance-futures","SOLUSDT",1726531172340,[[131.399,299.0],[131.398,3.0],[131.395,39.0],[131.391,231.0],[131.384,31.0]],[[131.4,299.0],[131.401,6.0],[131.403,3.0],[131.407,6.0],[131.408,42.0]]]
["binance-futures","SOLUSDT",1726531172364,[[131.399,299.0],[131.398,3.0],[131.395,39.0],[131.392,105.0],[131.391,228.0]],[[131.4,299.0],[131.401,6.0],[131.403,3.0],[131.407,6.0],[131.408,45.0]]]
["binance-futures","SOLUSDT",1726531172451,[[131.399,299.0],[131.398,3.0],[131.395,39.0],[131.392,105.0],[131.391,228.0]],[[131.4,301.0],[131.401,6.0],[131.403,3.0],[131.407,6.0],[131.408,45.0]]]
["binance-futures","SOLUSDT",1726531172496,[[131.399,299.0],[131.398,3.0],[131.395,39.0],[131.393,19.0],[131.392,102.0]],[[131.4,301.0],[131.401,6.0],[131.403,3.0],[131.407,6.0],[131.408,45.0]]]
["binance-futures","SOLUSDT",1726531172603,[[131.399,299.0],[131.398,3.0],[131.397,3.0],[131.395,39.0],[131.393,19.0]],[[131.4,298.0],[131.401,6.0],[131.403,3.0],[131.407,6.0],[131.408,45.0]]]
["binance-futures","SOLUSDT",1726531172650,[[131.399,299.0],[131.398,3.0],[131.397,3.0],[131.395,6.0],[131.393,19.0]],[[131.4,297.0],[131.401,6.0],[131.403,3.0],[131.404,3.0],[131.407,6.0]]]
["binance-futures","SOLUSDT",1726531172698,[[131.399,299.0],[131.398,3.0],[131.397,3.0],[131.395,6.0],[131.393,19.0]],[[131.4,297.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531172751,[[131.399,299.0],[131.398,3.0],[131.397,6.0],[131.395,6.0],[131.393,19.0]],[[131.4,297.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531172820,[[131.399,295.0],[131.398,3.0],[131.397,6.0],[131.395,6.0],[131.393,19.0]],[[131.4,297.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531172918,[[131.399,295.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,297.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531172963,[[131.399,295.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,296.0],[131.401,6.0],[131.402,3.0],[131.403,3.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173010,[[131.399,295.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,296.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173082,[[131.399,295.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,300.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173128,[[131.399,296.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,300.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173238,[[131.399,327.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,282.0],[131.405,3.0],[131.407,6.0],[131.408,45.0],[131.411,7.0]]]
["binance-futures","SOLUSDT",1726531173289,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,282.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173340,[[131.399,314.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,282.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173497,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531173599,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.403,6.0],[131.404,3.0],[131.416,73.0],[131.422,65.0]]]
["binance-futures","SOLUSDT",1726531173648,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.403,6.0],[131.404,3.0],[131.416,42.0],[131.422,65.0]]]
["binance-futures","SOLUSDT",1726531173704,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.403,6.0],[131.404,3.0],[131.416,73.0],[131.422,65.0]]]
["binance-futures","SOLUSDT",1726531173763,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.403,6.0],[131.404,3.0],[131.416,73.0],[131.422,65.0]]]
["binance-futures","SOLUSDT",1726531173805,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.403,6.0],[131.404,3.0],[131.416,73.0],[131.422,65.0]]]
["binance-futures","SOLUSDT",1726531173839,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,295.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.413,6.0]]]
["binance-futures","SOLUSDT",1726531174062,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,297.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.413,6.0]]]
["binance-futures","SOLUSDT",1726531174169,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,297.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531174240,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,297.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.416,42.0]]]
["binance-futures","SOLUSDT",1726531174277,[[131.399,315.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,297.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531174344,[[131.399,322.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.407,37.0]]]
["binance-futures","SOLUSDT",1726531174386,[[131.399,322.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,285.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.407,37.0]]]
["binance-futures","SOLUSDT",1726531174485,[[131.399,322.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.407,37.0]]]
["binance-futures","SOLUSDT",1726531174560,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.407,37.0]]]
["binance-futures","SOLUSDT",1726531174861,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531175070,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,285.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531175203,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531175290,[[131.399,383.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531175333,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531175831,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,284.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531175944,[[131.399,331.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,287.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531175968,[[131.399,312.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,287.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176050,[[131.399,306.0],[131.395,6.0]],[[131.4,287.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176069,[[131.399,306.0],[131.396,3.0],[131.395,6.0],[131.357,31.0],[131.322,207.0]],[[131.4,327.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176149,[[131.399,306.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.357,31.0]],[[131.4,327.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176211,[[131.399,306.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.384,24.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176339,[[131.399,306.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.386,4.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176445,[[131.399,306.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.387,40.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176550,[[131.399,306.0],[131.396,3.0],[131.395,6.0],[131.387,40.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176572,[[131.399,306.0],[131.396,3.0],[131.395,6.0],[131.387,40.0],[131.322,208.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176669,[[131.399,306.0],[131.396,3.0],[131.395,6.0],[131.387,40.0],[131.322,207.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176755,[[131.399,306.0],[131.396,3.0],[131.395,6.0],[131.387,40.0],[131.385,57.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531176908,[[131.399,306.0],[131.396,3.0],[131.395,6.0],[131.391,193.0],[131.387,40.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177057,[[131.399,298.0],[131.396,3.0],[131.395,6.0],[131.391,193.0],[131.389,159.0]],[[131.4,306.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177139,[[131.399,298.0],[131.396,3.0],[131.395,6.0],[131.391,193.0],[131.389,159.0]],[[131.4,310.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177201,[[131.399,298.0],[131.397,3.0],[131.396,3.0],[131.395,6.0],[131.391,193.0]],[[131.4,310.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177295,[[131.399,302.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.391,193.0]],[[131.4,310.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177412,[[131.399,298.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.391,193.0]],[[131.4,308.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177449,[[131.399,298.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.391,193.0]],[[131.4,311.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177620,[[131.399,298.0],[131.397,6.0],[131.396,3.0],[131.395,6.0],[131.391,193.0]],[[131.4,312.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531177787,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,312.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178024,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,312.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178130,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,313.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178228,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178306,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178528,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178724,[[131.399,308.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178745,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531178950,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531179159,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,315.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531179432,[[131.399,304.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,314.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531179608,[[131.399,320.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.429,41.0]]]
["binance-futures","SOLUSDT",1726531179660,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.404,3.0],[131.416,73.0],[131.421,66.0],[131.429,41.0]]]
["binance-futures","SOLUSDT",1726531179711,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.401,6.0],[131.402,3.0],[131.404,3.0],[131.416,42.0]]]
["binance-futures","SOLUSDT",1726531179718,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.401,6.0],[131.402,3.0],[131.404,3.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531179810,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.401,6.0],[131.402,3.0],[131.404,3.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531179863,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.401,6.0],[131.402,3.0],[131.404,3.0],[131.416,42.0]]]
["binance-futures","SOLUSDT",1726531179899,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.401,6.0],[131.402,3.0],[131.404,3.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531179962,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,291.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531180078,[[131.399,368.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,286.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531180132,[[131.399,367.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,66.0],[131.416,73.0],[131.418,29.0],[131.429,10.0],[131.431,37.0]]]
["binance-futures","SOLUSDT",1726531180176,[[131.399,386.0],[131.398,3.0],[131.397,6.0],[131.396,3.0],[131.395,6.0]],[[131.4,47.0],[131.407,35.0],[131.416,73.0],[131.418,29.0],[131.426,45.0]]]
["binance-futures","SOLUSDT",1726531180236,[[131.399,376.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,43.0],[131.407,35.0],[131.408,3.0],[131.416,73.0],[131.418,29.0]]]
["binance-futures","SOLUSDT",1726531180286,[[131.399,376.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,43.0],[131.407,16.0],[131.408,3.0],[131.416,73.0],[131.418,29.0]]]
["binance-futures","SOLUSDT",1726531180394,[[131.399,376.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,270.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.407,16.0]]]
["binance-futures","SOLUSDT",1726531180446,[[131.399,364.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,271.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531180501,[[131.399,364.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,273.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531180559,[[131.399,319.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,273.0],[131.402,3.0],[131.403,6.0],[131.404,3.0],[131.405,6.0]]]
["binance-futures","SOLUSDT",1726531180661,[[131.399,300.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,285.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531180771,[[131.399,364.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,282.0],[131.403,6.0],[131.404,3.0],[131.534,31.0],[131.535,1498.0]]]
["binance-futures","SOLUSDT",1726531180822,[[131.399,328.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,282.0],[131.406,3.0],[131.531,101.0],[131.533,438.0],[131.534,38.0]]]
["binance-futures","SOLUSDT",1726531180859,[[131.399,316.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,273.0],[131.406,3.0],[131.531,101.0],[131.533,438.0],[131.534,38.0]]]
["binance-futures","SOLUSDT",1726531180926,[[131.399,300.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,276.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531181081,[[131.399,300.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,279.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531181139,[[131.399,301.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,279.0],[131.401,6.0],[131.402,3.0],[131.403,6.0],[131.404,3.0]]]
["binance-futures","SOLUSDT",1726531181389,[[131.399,353.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,276.0],[131.403,6.0],[131.404,3.0],[131.412,45.0]]]
["binance-futures","SOLUSDT",1726531181435,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,49.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.418,2.0]]]
["binance-futures","SOLUSDT",1726531181486,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,49.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531181515,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,49.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531181592,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,48.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.416,73.0]]]
["binance-futures","SOLUSDT",1726531181652,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,48.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.416,45.0]]]
["binance-futures","SOLUSDT",1726531181691,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,48.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.416,45.0]]]
["binance-futures","SOLUSDT",1726531181756,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.406,3.0],[131.407,16.0],[131.412,45.0],[131.416,76.0]]]
["binance-futures","SOLUSDT",1726531181801,[[131.399,336.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.403,6.0],[131.404,3.0],[131.405,6.0],[131.406,3.0]]]
["binance-futures","SOLUSDT",1726531181859,[[131.399,372.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.403,3.0],[131.404,3.0],[131.405,6.0],[131.406,3.0]]]
["binance-futures","SOLUSDT",1726531181955,[[131.399,374.0],[131.398,3.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.403,3.0],[131.404,3.0],[131.405,6.0],[131.406,3.0]]]
["binance-futures","SOLUSDT",1726531182022,[[131.399,386.0],[131.398,7.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.411,1.0],[131.412,42.0],[131.414,39.0],[131.415,41.0]]]
["binance-futures","SOLUSDT",1726531182065,[[131.399,386.0],[131.398,7.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.411,1.0],[131.412,42.0],[131.413,3.0],[131.414,81.0]]]
["binance-futures","SOLUSDT",1726531182124,[[131.399,413.0],[131.398,7.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.41,3.0],[131.411,7.0],[131.412,45.0],[131.413,6.0]]]
["binance-futures","SOLUSDT",1726531182142,[[131.399,390.0],[131.398,7.0],[131.397,8.0],[131.396,3.0],[131.395,6.0]],[[131.4,37.0],[131.41,3.0],[131.411,4.0],[131.412,45.0],[131.413,6.0]]]
["binance-futures","SOLUSDT",1726531182226,[[131.413,341.0],[131.412,93.0],[131.411,116.0],[131.41,3.0],[131.405,3.0]],[[131.414,266.0],[131.415,6.0],[131.418,48.0],[131.423,47.0],[131.424,42.0]]]
["binance-futures","SOLUSDT",1726531182278,[[131.413,97.0],[131.412,93.0],[131.411,98.0],[131.41,3.0],[131.409,3.0]],[[131.414,289.0],[131.415,6.0],[131.418,48.0],[131.423,47.0],[131.424,42.0]]]
["binance-futures","SOLUSDT",1726531182329,[[131.413,154.0],[131.412,48.0],[131.411,53.0],[131.41,3.0],[131.409,6.0]],[[131.414,290.0],[131.415,6.0],[131.418,48.0],[131.423,47.0],[131.424,42.0]]]
["binance-futures","SOLUSDT",1726531182378,[[131.413,154.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,290.0],[131.415,6.0],[131.418,48.0],[131.423,47.0],[131.424,42.0]]]
["binance-futures","SOLUSDT",1726531182436,[[131.413,166.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,290.0],[131.415,6.0],[131.418,48.0],[131.423,47.0],[131.424,42.0]]]
["binance-futures","SOLUSDT",1726531182592,[[131.413,102.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,290.0],[131.415,6.0],[131.418,48.0],[131.42,108.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531182643,[[131.413,103.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,289.0],[131.415,6.0],[131.418,48.0],[131.42,108.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531182701,[[131.413,102.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,289.0],[131.415,6.0],[131.418,48.0],[131.42,108.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531182749,[[131.413,102.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,353.0],[131.415,6.0],[131.418,48.0],[131.42,108.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531182860,[[131.413,160.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,327.0],[131.415,6.0],[131.418,48.0],[131.42,108.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531182963,[[131.413,108.0],[131.412,48.0],[131.411,51.0],[131.41,3.0],[131.409,6.0]],[[131.414,327.0],[131.415,6.0],[131.418,48.0],[131.42,111.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531183018,[[131.413,57.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,327.0],[131.415,33.0],[131.418,48.0],[131.42,111.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531183175,[[131.413,62.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,327.0],[131.415,33.0],[131.418,48.0],[131.42,111.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531183229,[[131.413,64.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,286.0],[131.415,27.0],[131.418,51.0],[131.42,111.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531183261,[[131.413,63.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,266.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531183324,[[131.413,63.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,288.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.423,49.0]]]
["binance-futures","SOLUSDT",1726531183378,[[131.413,125.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,288.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.423,49.0]]]
["binance-futures","SOLUSDT",1726531183432,[[131.413,108.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,288.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.423,49.0]]]
["binance-futures","SOLUSDT",1726531183491,[[131.413,109.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,288.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.421,7.0]]]
["binance-futures","SOLUSDT",1726531183796,[[131.413,109.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,287.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.421,7.0]]]
["binance-futures","SOLUSDT",1726531184063,[[131.413,109.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,288.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.421,7.0]]]
["binance-futures","SOLUSDT",1726531184121,[[131.413,109.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,290.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.421,7.0]]]
["binance-futures","SOLUSDT",1726531184167,[[131.413,108.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,290.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.421,7.0]]]
["binance-futures","SOLUSDT",1726531184209,[[131.413,108.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,291.0],[131.415,33.0],[131.418,50.0],[131.42,92.0],[131.421,7.0]]]
["binance-futures","SOLUSDT",1726531184272,[[131.413,108.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,291.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531184491,[[131.413,160.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,277.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531184549,[[131.413,205.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,277.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531184697,[[131.413,217.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,277.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531184758,[[131.413,172.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,277.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531185122,[[131.413,180.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,275.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531185167,[[131.413,180.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531185390,[[131.413,168.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531185477,[[131.413,153.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531185708,[[131.413,154.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,6.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531185963,[[131.413,154.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,25.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531186169,[[131.413,157.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,25.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531186510,[[131.413,161.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,6.0]],[[131.414,276.0],[131.415,33.0],[131.418,50.0],[131.419,25.0],[131.42,92.0]]]
["binance-futures","SOLUSDT",1726531186604,[[131.413,161.0],[131.412,3.0],[131.411,6.0],[131.41,3.0],[131.409,9.0]],[[131.414,276.0],[131.415,33.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531186866,[[131.413,161.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,276.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531187121,[[131.413,161.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,277.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531187495,[[131.413,161.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,278.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531187709,[[131.413,109.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,278.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531187866,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,278.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531188128,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,279.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531188177,[[131.413,172.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,279.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531188552,[[131.413,172.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,280.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531189124,[[131.413,172.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,284.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531189175,[[131.413,172.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,285.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,25.0]]]
["binance-futures","SOLUSDT",1726531189434,[[131.413,172.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,286.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531189536,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,286.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531189606,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,311.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531189765,[[131.413,109.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,311.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531189855,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,3.0],[131.409,9.0]],[[131.414,311.0],[131.415,36.0],[131.417,56.0],[131.418,50.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531190018,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,6.0],[131.409,9.0]],[[131.414,311.0],[131.415,36.0],[131.417,56.0],[131.418,53.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531190056,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,311.0],[131.415,36.0],[131.417,56.0],[131.418,56.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531190135,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,308.0],[131.415,36.0],[131.417,56.0],[131.418,56.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531190157,[[131.413,173.0],[131.412,3.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,316.0],[131.415,36.0],[131.417,56.0],[131.418,56.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531190270,[[131.413,173.0],[131.412,6.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,316.0],[131.415,36.0],[131.416,48.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531190310,[[131.413,173.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,316.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531190399,[[131.413,173.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531191027,[[131.413,109.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,75.0]]]
["binance-futures","SOLUSDT",1726531191140,[[131.413,170.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,75.0]]]
["binance-futures","SOLUSDT",1726531191187,[[131.413,172.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,75.0]]]
["binance-futures","SOLUSDT",1726531191245,[[131.413,172.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531191505,[[131.413,171.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531191543,[[131.413,173.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531191877,[[131.413,156.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192165,[[131.413,156.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192353,[[131.413,47.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192379,[[131.413,47.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,340.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192510,[[131.413,113.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192879,[[131.413,101.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192928,[[131.413,113.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531192976,[[131.413,101.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,314.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193194,[[131.413,99.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193236,[[131.413,103.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193346,[[131.413,51.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,315.0],[131.415,36.0],[131.416,51.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193401,[[131.413,43.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,334.0],[131.415,36.0],[131.416,53.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193490,[[131.413,43.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,334.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193661,[[131.413,43.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,329.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531193800,[[131.413,107.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,354.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194037,[[131.413,107.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,355.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194145,[[131.413,107.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,347.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194155,[[131.413,107.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,356.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194511,[[131.413,107.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,355.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194546,[[131.413,106.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,355.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194827,[[131.413,42.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,355.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531194877,[[131.413,42.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,355.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531195193,[[131.413,42.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,356.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531195238,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,356.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531195456,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,353.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531195501,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,357.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531196202,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,356.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531196298,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,355.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531196440,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,384.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531196500,[[131.413,41.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,387.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531196608,[[131.413,36.0],[131.412,9.0],[131.411,9.0],[131.41,9.0],[131.409,9.0]],[[131.414,387.0],[131.415,36.0],[131.416,55.0],[131.417,56.0],[131.418,56.0]]]
["binance-futures","SOLUSDT",1726531196983,[[131.417,541.0],[131.416,314.0],[131.414,45.0],[131.413,82.0],[131.412,51.0]],[[131.418,57.0],[131.42,47.0],[131.421,1.0],[131.422,41.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531197027,[[131.417,541.0],[131.416,314.0],[131.414,45.0],[131.413,82.0],[131.412,51.0]],[[131.418,57.0],[131.42,47.0],[131.421,1.0],[131.422,22.0],[131.423,47.0]]]
["binance-futures","SOLUSDT",1726531197087,[[131.417,435.0],[131.416,314.0],[131.414,45.0],[131.413,82.0],[131.412,51.0]],[[131.418,156.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197125,[[131.417,434.0],[131.416,314.0],[131.414,45.0],[131.413,81.0],[131.412,51.0]],[[131.418,187.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197189,[[131.417,407.0],[131.416,314.0],[131.414,45.0],[131.413,81.0],[131.412,51.0]],[[131.418,189.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197241,[[131.417,266.0],[131.416,226.0],[131.413,21.0],[131.412,51.0]],[[131.418,213.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197292,[[131.417,266.0],[131.416,226.0],[131.413,21.0],[131.412,51.0],[131.388,28.0]],[[131.418,213.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197335,[[131.417,267.0],[131.416,220.0],[131.415,6.0],[131.413,21.0],[131.412,51.0]],[[131.418,277.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197396,[[131.417,275.0],[131.416,220.0],[131.415,6.0],[131.413,21.0],[131.412,51.0]],[[131.418,213.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197429,[[131.417,275.0],[131.416,220.0],[131.415,6.0],[131.413,21.0],[131.412,51.0]],[[131.418,247.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197500,[[131.417,275.0],[131.416,220.0],[131.415,6.0],[131.413,21.0],[131.412,51.0]],[[131.418,248.0],[131.419,6.0],[131.42,50.0],[131.421,1.0],[131.422,22.0]]]
["binance-futures","SOLUSDT",1726531197555,[],[[131.405,292.0],[131.406,3.0],[131.407,157.0],[131.408,67.0],[131.409,17.0]]]
["binance-futures","SOLUSDT",1726531197605,[[131.39,3.0],[131.386,18.0],[131.385,51.0],[131.384,9.0],[131.382,3.0]],[[131.405,286.0],[131.406,79.0],[131.407,139.0],[131.408,54.0],[131.409,16.0]]]
["binance-futures","SOLUSDT",1726531197657,[[131.404,231.0],[131.403,6.0],[131.393,18.0],[131.392,84.0],[131.391,221.0]],[[131.405,281.0],[131.406,3.0],[131.407,140.0],[131.408,54.0],[131.409,6.0]]]
["binance-futures","SOLUSDT",1726531197708,[[131.404,232.0],[131.403,6.0],[131.393,18.0],[131.392,84.0],[131.391,221.0]],[[131.405,193.0],[131.407,47.0],[131.408,42.0],[131.413,186.0],[131.414,236.0]]]
["binance-futures","SOLUSDT",1726531197754,[[131.404,251.0],[131.403,6.0],[131.393,18.0],[131.392,65.0],[131.391,221.0]],[[131.405,149.0],[131.413,48.0],[131.414,95.0],[131.415,6.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531197806,[[131.404,251.0],[131.403,6.0],[131.397,2.0],[131.393,42.0],[131.392,68.0]],[[131.405,149.0],[131.411,6.0],[131.412,45.0],[131.413,51.0],[131.414,95.0]]]
["binance-futures","SOLUSDT",1726531197858,[[131.411,85.0],[131.41,13.0],[131.408,3.0],[131.407,6.0],[131.405,366.0]],[[131.412,56.0],[131.413,51.0],[131.414,95.0],[131.415,49.0],[131.418,49.0]]]
["binance-futures","SOLUSDT",1726531197911,[[131.411,235.0],[131.41,12.0],[131.408,3.0],[131.407,6.0],[131.405,319.0]],[[131.412,187.0],[131.413,79.0],[131.414,95.0],[131.415,6.0],[131.418,49.0]]]
["binance-futures","SOLUSDT",1726531197968,[[131.411,7.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,274.0]],[[131.412,231.0],[131.413,79.0],[131.414,95.0],[131.415,6.0],[131.418,49.0]]]
["binance-futures","SOLUSDT",1726531198161,[[131.411,6.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,274.0]],[[131.412,279.0],[131.413,79.0],[131.414,95.0],[131.415,6.0],[131.418,48.0]]]
["binance-futures","SOLUSDT",1726531198438,[[131.411,6.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,262.0],[131.413,79.0],[131.414,95.0],[131.415,6.0],[131.418,51.0]]]
["binance-futures","SOLUSDT",1726531198542,[[131.411,233.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,243.0],[131.413,79.0],[131.414,95.0],[131.415,6.0],[131.418,50.0]]]
["binance-futures","SOLUSDT",1726531198590,[[131.411,285.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,75.0],[131.413,73.0],[131.414,92.0],[131.418,50.0],[131.419,6.0]]]
["binance-futures","SOLUSDT",1726531198642,[[131.411,285.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,75.0],[131.413,73.0],[131.414,92.0],[131.417,21.0],[131.418,50.0]]]
["binance-futures","SOLUSDT",1726531198745,[[131.411,285.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,75.0],[131.413,73.0],[131.414,92.0],[131.415,3.0],[131.417,21.0]]]
["binance-futures","SOLUSDT",1726531198804,[[131.411,285.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,28.0],[131.413,73.0],[131.414,45.0],[131.416,89.0],[131.417,15.0]]]
["binance-futures","SOLUSDT",1726531198850,[[131.411,285.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,18.0],[131.413,45.0],[131.414,45.0],[131.415,42.0],[131.416,89.0]]]
["binance-futures","SOLUSDT",1726531198951,[[131.411,233.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,105.0],[131.413,45.0],[131.414,45.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199012,[[131.411,233.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,105.0],[131.413,45.0],[131.414,45.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199060,[[131.411,246.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,103.0],[131.413,45.0],[131.414,45.0],[131.415,45.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199116,[[131.411,246.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,103.0],[131.413,45.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199166,[[131.411,246.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,277.0]],[[131.412,110.0],[131.413,45.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199214,[[131.411,310.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,280.0]],[[131.412,114.0],[131.413,45.0],[131.414,45.0],[131.415,45.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199327,[[131.411,310.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,280.0]],[[131.412,114.0],[131.413,45.0],[131.414,45.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199355,[[131.411,246.0],[131.41,3.0],[131.408,3.0],[131.407,6.0],[131.405,280.0]],[[131.412,114.0],[131.413,45.0],[131.414,45.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199458,[[131.411,246.0],[131.41,3.0],[131.409,3.0],[131.408,3.0],[131.407,6.0]],[[131.412,114.0],[131.413,45.0],[131.414,45.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199526,[[131.411,246.0],[131.41,3.0],[131.409,3.0],[131.408,3.0],[131.407,6.0]],[[131.412,216.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199646,[[131.411,14.0],[131.408,3.0],[131.407,6.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199699,[[131.411,14.0],[131.408,3.0],[131.407,6.0],[131.384,35.0],[131.382,26.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199748,[[131.411,14.0],[131.409,6.0],[131.408,3.0],[131.407,6.0],[131.384,35.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199800,[[131.411,14.0],[131.409,6.0],[131.408,3.0],[131.407,6.0],[131.384,8.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199852,[[131.411,14.0],[131.409,6.0],[131.408,3.0],[131.407,6.0],[131.384,34.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199901,[[131.411,14.0],[131.409,6.0],[131.408,3.0],[131.407,6.0],[131.398,5.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]
["binance-futures","SOLUSDT",1726531199955,[[131.411,14.0],[131.409,6.0],[131.408,3.0],[131.407,6.0],[131.404,4.0]],[[131.412,265.0],[131.413,51.0],[131.414,48.0],[131.415,48.0],[131.416,92.0]]]