{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1148932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726358400010,[[137.021,220.0],[137.018,58.0],[137.01,146.0],[137.006,151.0],[137.003,44.0]],[[137.071,155.0],[137.078,3.0],[137.116,9.0],[137.117,27.0],[137.121,66.0]]]
["binance-futures","SOLUSDT",1726358400032,[[137.038,63.0],[137.026,8.0],[137.025,28.0],[137.021,220.0],[137.018,58.0]],[[137.071,155.0],[137.101,15.0],[137.103,27.0],[137.116,9.0],[137.117,27.0]]]
["binance-futures","SOLUSDT",1726358403550,[[137.062,10.0],[137.061,5.0],[137.059,1.0],[137.053,21.0],[137.051,1.0]],[[137.063,675.0],[137.064,80.0],[137.066,36.0],[137.067,46.0],[137.068,363.0]]]
["binance-futures","SOLUSDT",1726358403601,[[137.087,7.0],[137.086,2.0],[137.085,9.0],[137.08,3.0],[137.079,71.0]],[[137.1,6.0],[137.102,53.0],[137.104,3.0],[137.105,164.0],[137.109,2.0]]]
["binance-futures","SOLUSDT",1726358403652,[[137.079,45.0]],[[137.086,1.0],[137.095,1.0],[137.1,18.0],[137.102,16.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358403700,[[137.095,20.0],[137.094,31.0],[137.093,35.0],[137.092,15.0],[137.089,3.0]],[[137.096,14.0],[137.099,90.0],[137.1,24.0],[137.101,147.0],[137.102,1.0]]]
["binance-futures","SOLUSDT",1726358403755,[[137.095,84.0],[137.094,36.0],[137.093,28.0],[137.091,47.0],[137.09,146.0]],[[137.096,334.0],[137.099,103.0],[137.1,6.0],[137.102,1.0],[137.103,1.0]]]
["binance-futures","SOLUSDT",1726358403808,[[137.095,266.0],[137.094,21.0],[137.093,28.0],[137.091,10.0],[137.09,50.0]],[[137.096,100.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.105,13.0]]]
["binance-futures","SOLUSDT",1726358403855,[[137.095,242.0],[137.094,21.0],[137.093,28.0],[137.091,10.0],[137.09,50.0]],[[137.096,100.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358403912,[[137.095,217.0],[137.094,21.0],[137.093,28.0],[137.091,10.0],[137.09,50.0]],[[137.096,100.0],[137.1,5.0],[137.102,2.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358403960,[[137.095,218.0],[137.094,21.0],[137.093,28.0],[137.091,10.0],[137.09,50.0]],[[137.096,100.0],[137.1,5.0],[137.102,2.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404017,[[137.095,214.0],[137.094,21.0],[137.093,28.0],[137.091,10.0],[137.09,50.0]],[[137.096,100.0],[137.1,5.0],[137.102,2.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404122,[[137.095,217.0],[137.094,21.0],[137.093,28.0],[137.091,10.0],[137.09,50.0]],[[137.096,100.0],[137.1,5.0],[137.102,2.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404227,[[137.095,235.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,98.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404269,[[137.095,235.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,96.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404331,[[137.095,272.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,96.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404384,[[137.095,303.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,96.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404437,[[137.095,314.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,96.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404490,[[137.095,317.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,96.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404535,[[137.095,317.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,95.0],[137.1,5.0],[137.102,1.0],[137.103,1.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404648,[[137.095,342.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,51.0]],[[137.096,95.0],[137.1,5.0],[137.102,1.0],[137.103,2.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404693,[[137.095,342.0],[137.094,21.0],[137.093,28.0],[137.091,11.0],[137.09,78.0]],[[137.096,95.0],[137.1,5.0],[137.102,1.0],[137.103,2.0],[137.104,14.0]]]
["binance-futures","SOLUSDT",1726358404749,[[137.102,591.0],[137.101,18.0],[137.1,155.0],[137.099,193.0],[137.098,180.0]],[[137.103,1.0],[137.108,12.0],[137.11,40.0],[137.111,13.0],[137.112,19.0]]]
["binance-futures","SOLUSDT",1726358404801,[[137.102,591.0],[137.101,54.0],[137.1,155.0],[137.099,193.0],[137.098,181.0]],[[137.103,1.0],[137.108,1.0],[137.11,40.0],[137.111,13.0],[137.112,19.0]]]
["binance-futures","SOLUSDT",1726358404846,[[137.102,592.0],[137.101,54.0],[137.1,155.0],[137.099,193.0],[137.098,181.0]],[[137.103,1.0],[137.108,1.0],[137.11,40.0],[137.111,35.0],[137.112,19.0]]]
["binance-futures","SOLUSDT",1726358404903,[[137.102,621.0],[137.101,54.0],[137.1,155.0],[137.099,193.0],[137.098,181.0]],[[137.103,1.0],[137.108,1.0],[137.11,40.0],[137.111,13.0],[137.112,19.0]]]
["binance-futures","SOLUSDT",1726358404955,[[137.102,695.0],[137.101,54.0],[137.1,155.0],[137.099,193.0],[137.098,181.0]],[[137.103,1.0],[137.108,1.0],[137.11,40.0],[137.111,39.0],[137.112,19.0]]]
["binance-futures","SOLUSDT",1726358405009,[[137.102,680.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,1.0],[137.108,1.0],[137.11,40.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405059,[[137.102,668.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,1.0],[137.108,1.0],[137.11,40.0],[137.111,24.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405110,[[137.102,633.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,1.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405164,[[137.102,604.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,1.0],[137.108,1.0],[137.11,14.0],[137.111,36.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405213,[[137.102,604.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,2.0],[137.108,1.0],[137.11,14.0],[137.111,36.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405262,[[137.102,654.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,2.0],[137.108,1.0],[137.11,14.0],[137.111,36.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405319,[[137.102,645.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,2.0],[137.108,1.0],[137.11,14.0],[137.111,36.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405361,[[137.102,620.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,2.0],[137.108,1.0],[137.11,14.0],[137.111,36.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405478,[[137.102,632.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,2.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358405516,[[137.102,632.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,3.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,40.0]]]
["binance-futures","SOLUSDT",1726358405587,[[137.102,543.0],[137.101,46.0],[137.1,155.0],[137.099,193.0],[137.098,217.0]],[[137.103,84.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,29.0]]]
["binance-futures","SOLUSDT",1726358405638,[[137.102,450.0],[137.101,46.0],[137.1,155.0],[137.099,180.0],[137.098,169.0]],[[137.103,84.0],[137.108,1.0],[137.11,15.0],[137.111,13.0],[137.112,29.0]]]
["binance-futures","SOLUSDT",1726358405796,[[137.102,450.0],[137.101,46.0],[137.1,155.0],[137.099,180.0],[137.098,169.0]],[[137.103,62.0],[137.108,1.0],[137.11,15.0],[137.111,13.0],[137.112,29.0]]]
["binance-futures","SOLUSDT",1726358405979,[[137.102,450.0],[137.101,46.0],[137.1,155.0],[137.099,180.0],[137.098,169.0]],[[137.103,62.0],[137.108,1.0],[137.11,15.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406050,[[137.102,451.0],[137.101,46.0],[137.1,155.0],[137.099,180.0],[137.098,169.0]],[[137.103,62.0],[137.108,1.0],[137.11,15.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406315,[[137.104,176.0],[137.103,207.0],[137.102,207.0],[137.101,46.0],[137.1,155.0]],[[137.105,6.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406366,[[137.104,166.0],[137.103,243.0],[137.102,199.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406471,[[137.104,167.0],[137.103,243.0],[137.102,199.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406523,[[137.104,168.0],[137.103,243.0],[137.102,199.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406574,[[137.104,163.0],[137.103,243.0],[137.102,199.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,18.0]]]
["binance-futures","SOLUSDT",1726358406626,[[137.104,163.0],[137.103,243.0],[137.102,199.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.108,1.0],[137.11,14.0],[137.111,13.0],[137.112,24.0]]]
["binance-futures","SOLUSDT",1726358406834,[[137.104,188.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.111,13.0],[137.112,25.0],[137.123,59.0]]]
["binance-futures","SOLUSDT",1726358406970,[[137.104,213.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.119,2.0],[137.123,59.0]]]
["binance-futures","SOLUSDT",1726358407035,[[137.104,213.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.117,30.0],[137.119,31.0]]]
["binance-futures","SOLUSDT",1726358407052,[[137.104,213.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.117,30.0],[137.119,2.0]]]
["binance-futures","SOLUSDT",1726358407151,[[137.104,215.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.117,1.0],[137.119,2.0]]]
["binance-futures","SOLUSDT",1726358407200,[[137.104,215.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.117,30.0],[137.119,60.0]]]
["binance-futures","SOLUSDT",1726358407255,[[137.104,215.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.116,60.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358407300,[[137.104,215.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.116,3.0],[137.117,37.0]]]
["binance-futures","SOLUSDT",1726358407463,[[137.104,215.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,6.0],[137.11,14.0],[137.112,7.0],[137.116,3.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358407510,[[137.104,216.0],[137.103,243.0],[137.102,173.0],[137.101,10.0],[137.1,155.0]],[[137.105,7.0],[137.11,14.0],[137.112,7.0],[137.116,3.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358407569,[[137.104,213.0],[137.103,235.0],[137.102,115.0],[137.101,10.0],[137.1,97.0]],[[137.105,175.0],[137.11,14.0],[137.112,7.0],[137.116,3.0],[137.117,27.0]]]
["binance-futures","SOLUSDT",1726358407620,[[137.104,213.0],[137.103,235.0],[137.102,115.0],[137.101,10.0],[137.1,97.0]],[[137.105,187.0],[137.11,14.0],[137.112,1.0],[137.113,17.0],[137.116,25.0]]]
["binance-futures","SOLUSDT",1726358407666,[[137.104,88.0],[137.103,108.0],[137.102,63.0],[137.101,10.0],[137.1,97.0]],[[137.105,176.0],[137.11,14.0],[137.112,17.0],[137.113,17.0],[137.116,3.0]]]
["binance-futures","SOLUSDT",1726358407720,[[137.104,68.0],[137.103,108.0],[137.102,63.0],[137.101,10.0],[137.1,97.0]],[[137.105,232.0],[137.11,14.0],[137.112,17.0],[137.113,17.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358407813,[[137.104,62.0],[137.103,108.0],[137.102,63.0],[137.1,50.0]],[[137.105,244.0],[137.11,14.0],[137.112,17.0],[137.113,17.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358407879,[[137.104,62.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,269.0],[137.11,14.0],[137.112,17.0],[137.113,20.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408309,[[137.104,189.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,257.0],[137.11,14.0],[137.112,17.0],[137.113,20.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408365,[[137.104,189.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,75.0],[137.11,14.0],[137.112,17.0],[137.113,20.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408415,[[137.104,117.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,118.0],[137.11,14.0],[137.112,17.0],[137.113,20.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408458,[[137.104,141.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,118.0],[137.11,14.0],[137.112,17.0],[137.113,20.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408500,[[137.104,237.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,118.0],[137.11,14.0],[137.112,17.0],[137.113,20.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408627,[[137.104,237.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,20.0],[137.11,14.0],[137.112,17.0],[137.113,11.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358408676,[[137.104,237.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,8.0],[137.11,14.0],[137.112,1.0],[137.113,11.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358408783,[[137.104,237.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.099,58.0]],[[137.105,8.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.118,32.0]]]
["binance-futures","SOLUSDT",1726358408827,[[137.104,237.0],[137.103,58.0],[137.102,63.0],[137.101,3.0],[137.1,53.0]],[[137.105,8.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,54.0]]]
["binance-futures","SOLUSDT",1726358408887,[[137.104,237.0],[137.103,58.0],[137.102,63.0],[137.101,3.0],[137.1,53.0]],[[137.105,8.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358409043,[[137.104,86.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.105,104.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358409094,[[137.104,79.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.094,36.0]],[[137.105,78.0],[137.11,14.0],[137.113,14.0],[137.115,1.0],[137.116,2.0]]]
["binance-futures","SOLUSDT",1726358409141,[[137.104,79.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.105,78.0],[137.11,14.0],[137.113,14.0],[137.115,1.0],[137.116,2.0]]]
["binance-futures","SOLUSDT",1726358409200,[[137.104,79.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.077,21.0]],[[137.105,79.0],[137.11,14.0],[137.113,14.0],[137.115,1.0],[137.116,2.0]]]
["binance-futures","SOLUSDT",1726358409247,[[137.104,79.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.091,47.0]],[[137.105,79.0],[137.11,14.0],[137.113,14.0],[137.115,1.0],[137.116,2.0]]]
["binance-futures","SOLUSDT",1726358409306,[[137.104,149.0],[137.103,58.0],[137.102,63.0],[137.1,50.0],[137.092,39.0]],[[137.105,79.0],[137.11,14.0],[137.113,14.0],[137.115,1.0],[137.116,2.0]]]
["binance-futures","SOLUSDT",1726358409353,[[137.106,338.0],[137.104,109.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.12,119.0],[137.121,3.0]]]
["binance-futures","SOLUSDT",1726358409408,[[137.106,122.0],[137.104,85.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,228.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.119,85.0]]]
["binance-futures","SOLUSDT",1726358409460,[[137.106,123.0],[137.104,85.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,228.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.118,43.0]]]
["binance-futures","SOLUSDT",1726358409515,[[137.106,243.0],[137.104,85.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.118,43.0]]]
["binance-futures","SOLUSDT",1726358409558,[[137.106,147.0],[137.104,85.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.118,43.0]]]
["binance-futures","SOLUSDT",1726358409618,[[137.106,72.0],[137.104,61.0],[137.103,58.0],[137.102,63.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358409662,[[137.106,96.0],[137.104,61.0],[137.103,58.0],[137.102,63.0],[137.077,97.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358409726,[[137.106,192.0],[137.104,61.0],[137.103,58.0],[137.102,63.0],[137.077,289.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358409829,[[137.106,192.0],[137.104,61.0],[137.103,58.0],[137.102,63.0],[137.084,3.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358409882,[[137.106,191.0],[137.104,61.0],[137.103,58.0],[137.102,63.0],[137.084,3.0]],[[137.107,229.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410041,[[137.106,246.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,61.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410085,[[137.106,293.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,49.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410132,[[137.106,293.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,1.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410172,[[137.106,294.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.101,3.0]],[[137.107,1.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410353,[[137.106,142.0],[137.104,36.0],[137.103,58.0],[137.102,63.0]],[[137.107,196.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410394,[[137.106,142.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,209.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410508,[[137.106,128.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,210.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358410616,[[137.106,128.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,222.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410660,[[137.106,108.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,151.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410701,[[137.106,108.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,152.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410770,[[137.106,108.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,152.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410820,[[137.106,108.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,152.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410857,[[137.106,106.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,152.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410922,[[137.106,104.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,164.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358410963,[[137.106,104.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,164.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358411071,[[137.106,104.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,152.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411177,[[137.106,104.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,164.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411236,[[137.106,104.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,164.0],[137.11,14.0],[137.113,11.0],[137.116,8.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358411288,[[137.106,159.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,149.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411448,[[137.106,253.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,149.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411499,[[137.106,253.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,120.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411600,[[137.106,253.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,120.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411640,[[137.106,248.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,120.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411917,[[137.106,247.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,50.0]],[[137.107,120.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358411969,[[137.106,247.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,53.0]],[[137.107,85.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412021,[[137.106,223.0],[137.104,36.0],[137.103,58.0],[137.102,63.0],[137.1,53.0]],[[137.107,114.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412060,[[137.106,223.0],[137.104,36.0],[137.103,58.0],[137.102,62.0],[137.101,3.0]],[[137.107,102.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412121,[[137.106,223.0],[137.104,36.0],[137.103,58.0],[137.102,62.0],[137.101,3.0]],[[137.107,103.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412225,[[137.106,247.0],[137.104,36.0],[137.103,58.0],[137.102,62.0],[137.101,3.0]],[[137.107,128.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412336,[[137.106,247.0],[137.104,36.0],[137.103,58.0],[137.102,62.0],[137.101,3.0]],[[137.107,129.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412359,[[137.106,223.0],[137.104,36.0],[137.103,58.0],[137.102,62.0],[137.101,3.0]],[[137.107,129.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412441,[[137.106,223.0],[137.104,38.0],[137.103,58.0],[137.102,62.0],[137.101,3.0]],[[137.107,129.0],[137.11,14.0],[137.113,11.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412492,[[137.106,72.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412536,[[137.106,97.0],[137.104,28.0],[137.103,58.0],[137.102,62.0],[137.094,3.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412601,[[137.106,169.0],[137.104,28.0],[137.103,58.0],[137.102,62.0],[137.094,3.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412646,[[137.106,96.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412706,[[137.106,121.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412812,[[137.106,97.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412909,[[137.106,112.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358412923,[[137.106,112.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358413019,[[137.106,88.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726358413063,[[137.106,88.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413125,[[137.106,142.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413171,[[137.106,143.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413223,[[137.106,142.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413273,[[137.106,143.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,144.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413324,[[137.106,143.0],[137.105,3.0],[137.104,28.0],[137.103,58.0],[137.102,62.0]],[[137.107,149.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413432,[[137.106,88.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,120.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413480,[[137.106,84.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,100.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413523,[[137.106,84.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,103.0],[137.11,14.0],[137.113,14.0],[137.116,2.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413578,[[137.106,84.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,103.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413651,[[137.106,108.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,106.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358413689,[[137.106,84.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,131.0],[137.109,3.0],[137.11,14.0],[137.113,14.0],[137.116,8.0]]]
["binance-futures","SOLUSDT",1726358413753,[[137.106,76.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,143.0],[137.109,3.0],[137.11,14.0],[137.113,14.0],[137.116,8.0]]]
["binance-futures","SOLUSDT",1726358413856,[[137.106,76.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,146.0],[137.109,3.0],[137.11,14.0],[137.113,14.0],[137.116,8.0]]]
["binance-futures","SOLUSDT",1726358413908,[[137.106,76.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,134.0],[137.109,3.0],[137.11,14.0],[137.113,14.0],[137.116,8.0]]]
["binance-futures","SOLUSDT",1726358413962,[[137.106,76.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,146.0],[137.109,3.0],[137.11,14.0],[137.113,14.0],[137.116,8.0]]]
["binance-futures","SOLUSDT",1726358414015,[[137.106,76.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,62.0]],[[137.107,134.0],[137.109,3.0],[137.11,14.0],[137.113,14.0],[137.116,8.0]]]
["binance-futures","SOLUSDT",1726358414068,[[137.106,131.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,65.0]],[[137.107,111.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.119,34.0]]]
["binance-futures","SOLUSDT",1726358414120,[[137.106,131.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,65.0]],[[137.107,86.0],[137.11,14.0],[137.113,14.0],[137.116,8.0],[137.119,34.0]]]
["binance-futures","SOLUSDT",1726358414165,[[137.106,149.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,65.0]],[[137.107,86.0],[137.11,14.0],[137.113,14.0],[137.114,1.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358414275,[[137.106,222.0],[137.105,3.0],[137.104,30.0],[137.103,58.0],[137.102,65.0]],[[137.107,80.0],[137.11,14.0],[137.113,14.0],[137.114,1.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358414330,[[137.106,259.0],[137.105,6.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,80.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358414369,[[137.106,234.0],[137.105,6.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,80.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358414432,[[137.106,210.0],[137.105,6.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,80.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358414537,[[137.106,210.0],[137.105,6.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,84.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358414593,[[137.106,225.0],[137.105,6.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,84.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358414687,[[137.106,222.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,84.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358414749,[[137.106,75.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,119.0],[137.11,14.0],[137.113,14.0],[137.114,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358414800,[[137.106,146.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,131.0],[137.11,14.0],[137.113,14.0],[137.114,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358414852,[[137.106,75.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,118.0],[137.11,14.0],[137.113,14.0],[137.114,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358415012,[[137.106,75.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,118.0],[137.11,14.0],[137.113,14.0],[137.114,1.0],[137.115,10.0]]]
["binance-futures","SOLUSDT",1726358415064,[[137.106,130.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,118.0],[137.11,14.0],[137.113,14.0],[137.114,61.0],[137.115,11.0]]]
["binance-futures","SOLUSDT",1726358415116,[[137.106,129.0],[137.105,3.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,118.0],[137.109,10.0],[137.11,14.0],[137.112,111.0],[137.113,14.0]]]
["binance-futures","SOLUSDT",1726358415159,[[137.106,133.0],[137.105,6.0],[137.104,33.0],[137.103,58.0],[137.102,65.0]],[[137.107,118.0],[137.11,14.0],[137.111,62.0],[137.113,11.0],[137.114,1.0]]]
["binance-futures","SOLUSDT",1726358415214,[[137.106,231.0],[137.105,119.0],[137.104,144.0],[137.103,67.0],[137.102,65.0]],[[137.107,110.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.129,3.0]]]
["binance-futures","SOLUSDT",1726358415270,[[137.106,256.0],[137.105,119.0],[137.104,144.0],[137.103,67.0],[137.102,65.0]],[[137.107,74.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358415324,[[137.106,231.0],[137.105,119.0],[137.104,144.0],[137.103,67.0],[137.102,65.0]],[[137.107,49.0],[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.117,1.0]]]
["binance-futures","SOLUSDT",1726358415375,[[137.109,454.0],[137.108,276.0],[137.107,130.0],[137.106,143.0],[137.105,119.0]],[[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.117,1.0],[137.118,5.0]]]
["binance-futures","SOLUSDT",1726358415429,[[137.109,436.0],[137.108,276.0],[137.107,130.0],[137.106,143.0],[137.105,119.0]],[[137.11,14.0],[137.113,11.0],[137.114,1.0],[137.117,1.0],[137.118,5.0]]]
["binance-futures","SOLUSDT",1726358415479,[[137.109,84.0],[137.108,193.0],[137.106,97.0],[137.105,6.0]],[[137.11,207.0],[137.113,11.0],[137.114,1.0],[137.117,4.0],[137.118,31.0]]]
["binance-futures","SOLUSDT",1726358415530,[[137.109,79.0],[137.108,50.0],[137.106,76.0],[137.105,3.0],[137.104,57.0]],[[137.11,219.0],[137.113,14.0],[137.114,1.0],[137.117,74.0],[137.118,31.0]]]
["binance-futures","SOLUSDT",1726358415584,[[137.106,27.0],[137.105,3.0],[137.104,35.0]],[[137.107,377.0],[137.109,485.0],[137.11,49.0],[137.112,6.0],[137.113,14.0]]]
["binance-futures","SOLUSDT",1726358415636,[[137.105,55.0],[137.104,8.0],[137.102,12.0],[137.094,3.0],[137.093,3.0]],[[137.106,558.0],[137.107,184.0],[137.108,112.0],[137.109,305.0],[137.11,24.0]]]
["binance-futures","SOLUSDT",1726358415681,[[137.105,6.0],[137.104,8.0],[137.102,12.0],[137.097,56.0],[137.094,3.0]],[[137.106,558.0],[137.107,184.0],[137.108,112.0],[137.109,305.0],[137.11,24.0]]]
["binance-futures","SOLUSDT",1726358415735,[[137.105,254.0],[137.104,8.0],[137.102,12.0],[137.101,3.0],[137.1,3.0]],[[137.106,514.0],[137.107,57.0],[137.108,112.0],[137.109,303.0],[137.11,24.0]]]
["binance-futures","SOLUSDT",1726358415789,[[137.105,303.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,502.0],[137.107,47.0],[137.108,112.0],[137.109,300.0],[137.11,24.0]]]
["binance-futures","SOLUSDT",1726358415841,[[137.105,255.0],[137.104,8.0],[137.102,12.0],[137.1,3.0]],[[137.106,417.0],[137.108,112.0],[137.109,244.0],[137.11,14.0],[137.117,43.0]]]
["binance-futures","SOLUSDT",1726358415891,[[137.105,255.0],[137.104,8.0],[137.102,12.0],[137.1,3.0],[137.078,18.0]],[[137.106,272.0],[137.107,44.0],[137.108,112.0],[137.109,244.0],[137.11,14.0]]]
["binance-futures","SOLUSDT",1726358415938,[[137.105,255.0],[137.104,8.0],[137.102,12.0],[137.1,3.0],[137.082,7.0]],[[137.106,272.0],[137.107,44.0],[137.108,112.0],[137.109,244.0],[137.11,14.0]]]
["binance-futures","SOLUSDT",1726358415987,[[137.105,255.0],[137.104,8.0],[137.102,12.0],[137.1,3.0],[137.082,3.0]],[[137.106,65.0],[137.109,32.0],[137.11,14.0],[137.117,7.0],[137.118,149.0]]]
["binance-futures","SOLUSDT",1726358416045,[[137.105,279.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,55.0],[137.109,29.0],[137.11,14.0],[137.117,123.0],[137.118,170.0]]]
["binance-futures","SOLUSDT",1726358416096,[[137.105,279.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,55.0],[137.109,29.0],[137.11,14.0],[137.114,110.0],[137.115,4.0]]]
["binance-futures","SOLUSDT",1726358416147,[[137.105,282.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,55.0],[137.11,14.0],[137.112,59.0],[137.113,11.0],[137.114,110.0]]]
["binance-futures","SOLUSDT",1726358416204,[[137.105,354.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,55.0],[137.11,14.0],[137.112,59.0],[137.113,11.0],[137.119,61.0]]]
["binance-futures","SOLUSDT",1726358416255,[[137.105,353.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,55.0],[137.11,14.0],[137.113,11.0],[137.119,61.0],[137.12,58.0]]]
["binance-futures","SOLUSDT",1726358416308,[[137.105,351.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,56.0],[137.11,14.0],[137.113,11.0],[137.117,120.0],[137.118,109.0]]]
["binance-futures","SOLUSDT",1726358416347,[[137.105,351.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,56.0],[137.11,14.0],[137.113,11.0],[137.116,65.0],[137.117,120.0]]]
["binance-futures","SOLUSDT",1726358416415,[[137.105,351.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,56.0],[137.11,14.0],[137.113,11.0],[137.116,65.0],[137.117,5.0]]]
["binance-futures","SOLUSDT",1726358416451,[[137.105,351.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,56.0],[137.11,14.0],[137.113,11.0],[137.115,115.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358416515,[[137.105,255.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,58.0],[137.109,111.0],[137.11,14.0],[137.111,111.0],[137.112,37.0]]]
["binance-futures","SOLUSDT",1726358416566,[[137.105,200.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.108,11.0],[137.109,111.0],[137.11,14.0],[137.111,111.0]]]
["binance-futures","SOLUSDT",1726358416620,[[137.105,192.0],[137.104,8.0],[137.102,12.0],[137.101,3.0],[137.1,3.0]],[[137.106,98.0],[137.108,11.0],[137.109,114.0],[137.11,14.0],[137.111,111.0]]]
["binance-futures","SOLUSDT",1726358416678,[[137.105,319.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.108,11.0],[137.109,111.0],[137.11,14.0],[137.111,111.0]]]
["binance-futures","SOLUSDT",1726358416730,[[137.105,348.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.111,111.0],[137.116,109.0],[137.117,15.0]]]
["binance-futures","SOLUSDT",1726358416782,[[137.105,323.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,33.0],[137.115,112.0],[137.116,109.0],[137.117,15.0]]]
["binance-futures","SOLUSDT",1726358416833,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.114,106.0],[137.115,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358416882,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.12,132.0]]]
["binance-futures","SOLUSDT",1726358416976,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,4.0]]]
["binance-futures","SOLUSDT",1726358417097,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,87.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,4.0]]]
["binance-futures","SOLUSDT",1726358417134,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,4.0]]]
["binance-futures","SOLUSDT",1726358417306,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,116.0]]]
["binance-futures","SOLUSDT",1726358417311,[[137.105,347.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,133.0],[137.117,116.0]]]
["binance-futures","SOLUSDT",1726358417410,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,67.0],[137.116,1.0],[137.117,4.0]]]
["binance-futures","SOLUSDT",1726358417417,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,4.0]]]
["binance-futures","SOLUSDT",1726358417520,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,86.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,42.0]]]
["binance-futures","SOLUSDT",1726358417667,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,81.0],[137.11,14.0],[137.115,1.0],[137.116,1.0],[137.117,42.0]]]
["binance-futures","SOLUSDT",1726358417751,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,81.0],[137.11,14.0],[137.115,112.0],[137.116,115.0],[137.117,42.0]]]
["binance-futures","SOLUSDT",1726358417824,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,77.0],[137.11,14.0],[137.114,119.0],[137.115,112.0],[137.116,115.0]]]
["binance-futures","SOLUSDT",1726358417924,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,77.0],[137.11,14.0],[137.114,111.0],[137.115,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358417975,[[137.105,371.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,89.0],[137.11,14.0],[137.112,58.0],[137.115,1.0],[137.116,1.0]]]
["binance-futures","SOLUSDT",1726358418026,[[137.105,363.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,89.0],[137.11,14.0],[137.111,116.0],[137.114,3.0],[137.115,1.0]]]
["binance-futures","SOLUSDT",1726358418085,[[137.105,308.0],[137.104,11.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,89.0],[137.109,1.0],[137.11,30.0],[137.111,116.0],[137.114,3.0]]]
["binance-futures","SOLUSDT",1726358418127,[[137.105,209.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,77.0],[137.108,112.0],[137.109,117.0],[137.11,17.0],[137.114,3.0]]]
["binance-futures","SOLUSDT",1726358418198,[[137.105,209.0],[137.104,8.0],[137.102,12.0]],[[137.106,92.0],[137.108,112.0],[137.109,117.0],[137.11,17.0],[137.112,8.0]]]
["binance-futures","SOLUSDT",1726358418233,[[137.105,159.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.097,1.0]],[[137.106,119.0],[137.108,112.0],[137.109,117.0],[137.11,17.0],[137.112,8.0]]]
["binance-futures","SOLUSDT",1726358418300,[[137.105,159.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.097,1.0]],[[137.106,119.0],[137.108,112.0],[137.109,117.0],[137.11,17.0],[137.112,24.0]]]
["binance-futures","SOLUSDT",1726358418354,[[137.105,135.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.097,1.0]],[[137.106,119.0],[137.107,8.0],[137.108,112.0],[137.109,117.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358418402,[[137.105,231.0],[137.104,8.0],[137.102,12.0],[137.098,4.0],[137.097,4.0]],[[137.106,119.0],[137.107,8.0],[137.108,112.0],[137.109,117.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358418459,[[137.105,231.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,89.0],[137.107,8.0],[137.108,112.0],[137.109,116.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358418510,[[137.105,232.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,88.0],[137.107,8.0],[137.108,112.0],[137.109,116.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358418561,[[137.105,288.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,88.0],[137.108,112.0],[137.109,116.0],[137.11,17.0],[137.117,12.0]]]
["binance-futures","SOLUSDT",1726358418608,[[137.105,288.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,88.0],[137.109,116.0],[137.11,17.0],[137.113,15.0],[137.116,109.0]]]
["binance-futures","SOLUSDT",1726358418669,[[137.105,288.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,88.0],[137.109,3.0],[137.11,17.0],[137.113,15.0],[137.115,53.0]]]
["binance-futures","SOLUSDT",1726358418777,[[137.105,288.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,88.0],[137.109,3.0],[137.11,17.0],[137.113,15.0],[137.114,116.0]]]
["binance-futures","SOLUSDT",1726358418816,[[137.105,233.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,88.0],[137.109,3.0],[137.11,17.0],[137.112,111.0],[137.113,112.0]]]
["binance-futures","SOLUSDT",1726358418862,[[137.105,233.0],[137.104,8.0],[137.102,12.0]],[[137.106,91.0],[137.108,12.0],[137.109,113.0],[137.11,126.0],[137.111,50.0]]]
["binance-futures","SOLUSDT",1726358418924,[[137.105,233.0],[137.104,8.0],[137.102,12.0],[137.027,45.0],[136.982,49.0]],[[137.106,91.0],[137.107,1.0],[137.108,12.0],[137.109,113.0],[137.11,126.0]]]
["binance-futures","SOLUSDT",1726358419041,[[137.105,233.0],[137.104,8.0],[137.102,12.0],[137.1,3.0],[137.098,4.0]],[[137.106,70.0],[137.107,1.0],[137.108,12.0],[137.109,113.0],[137.11,126.0]]]
["binance-futures","SOLUSDT",1726358419088,[[137.105,233.0],[137.104,8.0],[137.102,15.0],[137.101,3.0],[137.1,3.0]],[[137.106,58.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419251,[[137.105,2.0],[137.104,8.0],[137.102,12.0]],[[137.106,106.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419302,[[137.105,2.0],[137.104,8.0],[137.102,12.0],[137.091,29.0],[137.09,5.0]],[[137.106,143.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419354,[[137.105,2.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.092,20.0]],[[137.106,175.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419404,[[137.105,26.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.092,20.0]],[[137.106,175.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419458,[[137.105,26.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.092,20.0]],[[137.106,174.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419504,[[137.105,27.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.092,20.0]],[[137.106,174.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419561,[[137.105,27.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.092,20.0]],[[137.106,179.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419617,[[137.105,27.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.097,1.0]],[[137.106,191.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419668,[[137.105,27.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.097,1.0]],[[137.106,216.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419814,[[137.105,27.0],[137.104,8.0],[137.102,12.0],[137.098,1.0],[137.097,1.0]],[[137.106,272.0],[137.107,109.0],[137.108,12.0],[137.109,113.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358419877,[[137.104,9.0],[137.102,12.0],[137.098,1.0]],[[137.105,432.0],[137.106,156.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358419930,[[137.104,10.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.085,6.0]],[[137.105,471.0],[137.106,156.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358419979,[[137.104,23.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,472.0],[137.106,156.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420034,[[137.104,48.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,472.0],[137.106,156.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420083,[[137.104,48.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,426.0],[137.106,156.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420135,[[137.104,48.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,438.0],[137.106,156.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420189,[[137.104,49.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,438.0],[137.106,159.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420345,[[137.104,49.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,437.0],[137.106,159.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420399,[[137.104,25.0],[137.102,12.0],[137.098,1.0],[137.092,8.0],[137.091,28.0]],[[137.105,437.0],[137.106,159.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420436,[[137.104,25.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,437.0],[137.106,159.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420501,[[137.104,16.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,465.0],[137.106,159.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420521,[[137.104,17.0],[137.102,12.0],[137.098,1.0],[137.092,16.0],[137.091,28.0]],[[137.105,465.0],[137.106,158.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420601,[[137.104,15.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,440.0],[137.106,130.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420649,[[137.104,15.0],[137.102,12.0],[137.098,1.0],[137.092,16.0],[137.091,28.0]],[[137.105,440.0],[137.106,130.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420705,[[137.104,15.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,441.0],[137.106,130.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420757,[[137.104,15.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,440.0],[137.106,130.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420806,[[137.104,15.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,465.0],[137.106,130.0],[137.107,109.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420870,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,463.0],[137.106,130.0],[137.107,112.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420925,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,463.0],[137.106,130.0],[137.107,112.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358420977,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,481.0],[137.106,130.0],[137.107,112.0],[137.108,12.0],[137.109,113.0]]]
["binance-futures","SOLUSDT",1726358421129,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,481.0],[137.106,127.0],[137.107,112.0],[137.108,12.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358421401,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,481.0],[137.106,127.0],[137.107,112.0],[137.108,15.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358421440,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,460.0],[137.106,127.0],[137.107,112.0],[137.108,15.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358421608,[[137.104,29.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,486.0],[137.106,127.0],[137.107,112.0],[137.108,15.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358421660,[[137.104,29.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,485.0],[137.106,127.0],[137.107,112.0],[137.108,15.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358421711,[[137.104,29.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,485.0],[137.106,127.0],[137.107,112.0],[137.108,15.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358421759,[[137.104,22.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,485.0],[137.106,127.0],[137.107,112.0],[137.108,15.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358421812,[[137.104,22.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,485.0],[137.106,127.0],[137.107,112.0],[137.108,51.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358422020,[[137.104,22.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,484.0],[137.106,127.0],[137.107,112.0],[137.108,51.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358422083,[[137.104,25.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,484.0],[137.106,126.0],[137.107,112.0],[137.108,51.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358422127,[[137.104,30.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,459.0],[137.106,126.0],[137.107,112.0],[137.108,51.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358422500,[[137.104,34.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,459.0],[137.106,126.0],[137.107,112.0],[137.108,51.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358422549,[[137.104,34.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,461.0],[137.106,126.0],[137.107,112.0],[137.108,51.0],[137.109,116.0]]]
["binance-futures","SOLUSDT",1726358422605,[[137.104,34.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,461.0],[137.106,126.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358422740,[[137.104,33.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,461.0],[137.106,126.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358422817,[[137.104,33.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,461.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358423022,[[137.104,26.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,461.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358423115,[[137.104,27.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,461.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358423234,[[137.104,27.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,466.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358423556,[[137.104,29.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,466.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358423713,[[137.104,29.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,31.0]],[[137.105,467.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358423980,[[137.104,20.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.091,28.0]],[[137.105,466.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424128,[[137.104,20.0],[137.102,12.0],[137.098,1.0],[137.093,3.0],[137.092,10.0]],[[137.105,442.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424185,[[137.104,20.0],[137.102,12.0],[137.098,1.0],[137.093,3.0],[137.092,10.0]],[[137.105,455.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424216,[[137.104,17.0],[137.102,12.0],[137.098,1.0],[137.093,3.0],[137.092,10.0]],[[137.105,455.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424296,[[137.104,12.0],[137.102,12.0],[137.098,1.0],[137.092,7.0]],[[137.105,493.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424345,[[137.104,23.0],[137.102,12.0],[137.098,1.0],[137.092,7.0],[137.076,233.0]],[[137.105,467.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424399,[[137.104,21.0],[137.102,12.0],[137.098,1.0],[137.097,14.0],[137.092,7.0]],[[137.105,467.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424448,[[137.104,21.0],[137.102,12.0],[137.098,1.0],[137.097,14.0],[137.092,7.0]],[[137.105,465.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424492,[[137.104,21.0],[137.102,12.0],[137.099,15.0],[137.098,1.0],[137.097,14.0]],[[137.105,465.0],[137.106,125.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424606,[[137.104,21.0],[137.102,12.0],[137.099,15.0],[137.098,1.0],[137.097,14.0]],[[137.105,465.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424698,[[137.104,21.0],[137.102,12.0],[137.098,1.0],[137.097,14.0]],[[137.105,465.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424815,[[137.104,21.0],[137.102,12.0],[137.098,1.0],[137.097,6.0],[137.087,11.0]],[[137.105,465.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424901,[[137.104,21.0],[137.102,12.0],[137.098,1.0],[137.097,6.0],[137.087,11.0]],[[137.105,490.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358424979,[[137.104,21.0],[137.102,12.0],[137.098,16.0],[137.097,6.0],[137.087,11.0]],[[137.105,490.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358425100,[[137.104,23.0],[137.102,12.0],[137.098,16.0],[137.097,6.0],[137.087,11.0]],[[137.105,465.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358425233,[[137.104,23.0],[137.102,12.0],[137.098,16.0],[137.097,6.0],[137.092,7.0]],[[137.105,490.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358425312,[[137.104,22.0],[137.102,12.0],[137.098,16.0],[137.097,6.0],[137.092,7.0]],[[137.105,490.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358425363,[[137.104,22.0],[137.102,12.0],[137.098,16.0],[137.097,6.0],[137.092,7.0]],[[137.105,492.0],[137.106,122.0],[137.107,112.0],[137.108,51.0],[137.109,110.0]]]
["binance-futures","SOLUSDT",1726358425420,[[137.098,22.0],[137.097,6.0]],[[137.099,797.0],[137.101,3.0],[137.102,395.0],[137.103,501.0],[137.104,472.0]]]
["binance-futures","SOLUSDT",1726358425472,[[137.091,2.0],[137.09,1.0],[137.087,14.0],[137.085,10.0],[137.084,13.0]],[[137.092,472.0],[137.093,15.0],[137.094,229.0],[137.095,333.0],[137.096,250.0]]]
["binance-futures","SOLUSDT",1726358425524,[[137.091,3.0],[137.09,1.0],[137.085,10.0],[137.084,5.0]],[[137.092,510.0],[137.093,15.0],[137.094,227.0],[137.095,332.0],[137.096,286.0]]]
["binance-futures","SOLUSDT",1726358425575,[[137.085,9.0],[137.084,5.0],[137.08,2.0],[137.079,5.0],[137.078,38.0]],[[137.086,756.0],[137.087,3.0],[137.091,430.0],[137.092,158.0],[137.093,4.0]]]
["binance-futures","SOLUSDT",1726358425629,[[137.085,3.0],[137.084,5.0],[137.08,9.0],[137.079,5.0],[137.078,38.0]],[[137.086,757.0],[137.087,3.0],[137.088,36.0],[137.091,430.0],[137.092,87.0]]]
["binance-futures","SOLUSDT",1726358425678,[[137.085,170.0],[137.084,5.0],[137.082,3.0],[137.081,4.0],[137.08,12.0]],[[137.086,747.0],[137.087,3.0],[137.088,36.0],[137.091,354.0],[137.092,52.0]]]
["binance-futures","SOLUSDT",1726358425721,[[137.085,171.0],[137.084,5.0],[137.082,3.0],[137.081,4.0],[137.08,12.0]],[[137.086,747.0],[137.087,3.0],[137.091,354.0],[137.092,88.0],[137.097,134.0]]]
["binance-futures","SOLUSDT",1726358425787,[[137.085,172.0],[137.084,5.0],[137.082,3.0],[137.081,4.0],[137.08,12.0]],[[137.086,747.0],[137.087,3.0],[137.091,354.0],[137.092,86.0],[137.097,134.0]]]
["binance-futures","SOLUSDT",1726358425805,[[137.085,172.0],[137.084,5.0],[137.082,3.0],[137.081,4.0],[137.08,5.0]],[[137.086,747.0],[137.087,3.0],[137.091,354.0],[137.092,86.0],[137.097,134.0]]]
["binance-futures","SOLUSDT",1726358425890,[[137.085,176.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.08,5.0]],[[137.086,591.0],[137.087,3.0],[137.091,342.0],[137.092,81.0],[137.093,174.0]]]
["binance-futures","SOLUSDT",1726358425940,[[137.085,194.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,546.0],[137.087,3.0],[137.09,3.0],[137.091,342.0],[137.092,81.0]]]
["binance-futures","SOLUSDT",1726358425986,[[137.085,194.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,521.0],[137.087,3.0],[137.09,3.0],[137.091,342.0],[137.092,81.0]]]
["binance-futures","SOLUSDT",1726358426046,[[137.085,194.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,297.0],[137.087,3.0],[137.09,3.0],[137.091,342.0],[137.092,81.0]]]
["binance-futures","SOLUSDT",1726358426096,[[137.085,191.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,274.0],[137.087,3.0],[137.089,23.0],[137.09,211.0],[137.091,319.0]]]
["binance-futures","SOLUSDT",1726358426204,[[137.085,356.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,24.0],[137.088,17.0],[137.089,124.0],[137.09,109.0],[137.091,106.0]]]
["binance-futures","SOLUSDT",1726358426216,[[137.085,356.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,24.0],[137.09,3.0],[137.093,79.0],[137.094,79.0],[137.095,3.0]]]
["binance-futures","SOLUSDT",1726358426305,[[137.085,332.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,24.0],[137.09,3.0],[137.091,4.0],[137.093,50.0],[137.094,79.0]]]
["binance-futures","SOLUSDT",1726358426352,[[137.085,332.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,24.0],[137.09,3.0],[137.091,4.0],[137.093,50.0],[137.094,79.0]]]
["binance-futures","SOLUSDT",1726358426521,[[137.085,276.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.091,4.0],[137.092,3.0],[137.093,50.0],[137.094,79.0]]]
["binance-futures","SOLUSDT",1726358426570,[[137.085,261.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.09,3.0],[137.091,4.0],[137.092,3.0],[137.093,50.0]]]
["binance-futures","SOLUSDT",1726358426625,[[137.085,261.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.089,119.0],[137.09,13.0],[137.091,119.0],[137.092,228.0]]]
["binance-futures","SOLUSDT",1726358426669,[[137.085,261.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.088,110.0],[137.089,3.0],[137.09,13.0],[137.091,119.0]]]
["binance-futures","SOLUSDT",1726358426721,[[137.085,205.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.089,3.0],[137.09,116.0],[137.091,4.0],[137.092,3.0]]]
["binance-futures","SOLUSDT",1726358426779,[[137.085,205.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.089,3.0],[137.09,3.0],[137.091,4.0],[137.092,3.0]]]
["binance-futures","SOLUSDT",1726358426830,[[137.085,197.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.089,3.0],[137.09,3.0],[137.091,4.0],[137.092,117.0]]]
["binance-futures","SOLUSDT",1726358426878,[[137.085,197.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,11.0],[137.089,3.0],[137.09,10.0],[137.091,116.0],[137.092,117.0]]]
["binance-futures","SOLUSDT",1726358426936,[[137.085,197.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,30.0],[137.087,3.0],[137.088,113.0],[137.089,112.0],[137.09,10.0]]]
["binance-futures","SOLUSDT",1726358427094,[[137.085,301.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,32.0],[137.09,7.0],[137.091,113.0],[137.092,119.0],[137.094,29.0]]]
["binance-futures","SOLUSDT",1726358427142,[[137.085,276.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,32.0],[137.091,4.0],[137.092,3.0],[137.093,4.0],[137.094,29.0]]]
["binance-futures","SOLUSDT",1726358427197,[[137.085,237.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,35.0],[137.087,3.0],[137.089,3.0],[137.09,3.0],[137.091,12.0]]]
["binance-futures","SOLUSDT",1726358427236,[[137.085,22.0],[137.084,1.0],[137.081,1.0]],[[137.086,128.0],[137.087,3.0],[137.088,182.0],[137.089,217.0],[137.09,232.0]]]
["binance-futures","SOLUSDT",1726358427299,[[137.085,172.0],[137.084,1.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,140.0],[137.087,71.0],[137.088,182.0],[137.089,217.0],[137.09,120.0]]]
["binance-futures","SOLUSDT",1726358427339,[[137.085,172.0],[137.084,1.0],[137.082,3.0],[137.081,4.0]],[[137.086,140.0],[137.087,71.0],[137.088,75.0],[137.089,113.0],[137.09,115.0]]]
["binance-futures","SOLUSDT",1726358427407,[[137.085,172.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.067,39.0]],[[137.086,140.0],[137.087,3.0],[137.088,8.0],[137.089,113.0],[137.09,115.0]]]
["binance-futures","SOLUSDT",1726358427505,[[137.085,173.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.067,39.0]],[[137.086,130.0],[137.087,3.0],[137.088,8.0],[137.089,113.0],[137.09,115.0]]]
["binance-futures","SOLUSDT",1726358427617,[[137.085,173.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.067,39.0]],[[137.086,118.0],[137.087,3.0],[137.088,8.0],[137.089,113.0],[137.09,115.0]]]
["binance-futures","SOLUSDT",1726358427701,[[137.085,325.0],[137.084,1.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,85.0],[137.087,3.0],[137.089,3.0],[137.09,3.0],[137.099,40.0]]]
["binance-futures","SOLUSDT",1726358427754,[[137.085,327.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,85.0],[137.087,3.0],[137.089,3.0],[137.09,3.0],[137.098,33.0]]]
["binance-futures","SOLUSDT",1726358428035,[[137.085,303.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,106.0],[137.087,3.0],[137.089,3.0],[137.09,12.0],[137.091,117.0]]]
["binance-futures","SOLUSDT",1726358428087,[[137.085,168.0],[137.084,4.0],[137.083,3.0],[137.082,3.0],[137.081,4.0]],[[137.086,107.0],[137.087,3.0],[137.088,8.0],[137.089,219.0],[137.09,230.0]]]
["binance-futures","SOLUSDT",1726358428138,[[137.085,165.0],[137.084,1.0],[137.082,3.0],[137.081,4.0]],[[137.086,107.0],[137.087,3.0],[137.088,17.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428146,[[137.085,165.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[136.98,39.0]],[[137.086,107.0],[137.087,3.0],[137.088,17.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428242,[[137.085,165.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.044,16.0]],[[137.086,119.0],[137.087,3.0],[137.088,17.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428258,[[137.085,165.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.057,363.0]],[[137.086,119.0],[137.087,3.0],[137.088,17.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428346,[[137.085,165.0],[137.084,1.0],[137.082,3.0],[137.081,4.0],[137.071,64.0]],[[137.086,119.0],[137.087,3.0],[137.088,17.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428401,[[137.085,165.0],[137.084,1.0],[137.083,6.0],[137.082,3.0],[137.081,4.0]],[[137.086,166.0],[137.087,71.0],[137.088,85.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428455,[[137.085,165.0],[137.084,1.0],[137.081,1.0]],[[137.086,178.0],[137.087,71.0],[137.088,85.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428506,[[137.085,165.0],[137.084,1.0],[137.081,1.0],[136.98,39.0],[136.893,15.0]],[[137.086,178.0],[137.087,71.0],[137.088,85.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428557,[[137.085,16.0],[137.084,1.0],[137.081,1.0],[137.079,1.0],[137.078,35.0]],[[137.086,218.0],[137.087,71.0],[137.088,85.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428610,[[137.085,16.0],[137.084,1.0],[137.081,1.0],[137.079,1.0],[137.078,35.0]],[[137.086,218.0],[137.087,71.0],[137.088,134.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428652,[[137.085,16.0],[137.084,1.0],[137.081,1.0],[137.079,1.0],[137.078,35.0]],[[137.086,260.0],[137.087,71.0],[137.088,134.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428719,[[137.085,20.0],[137.084,1.0],[137.081,1.0],[137.079,1.0],[137.078,27.0]],[[137.086,295.0],[137.087,71.0],[137.088,134.0],[137.089,219.0],[137.09,221.0]]]
["binance-futures","SOLUSDT",1726358428824,[[137.081,7.0],[137.078,27.0]],[[137.082,467.0],[137.083,6.0],[137.084,386.0],[137.085,387.0],[137.086,148.0]]]
["binance-futures","SOLUSDT",1726358428869,[[137.081,7.0],[137.078,27.0],[137.069,1.0],[137.067,20.0],[137.062,18.0]],[[137.082,494.0],[137.083,6.0],[137.084,471.0],[137.085,401.0],[137.086,183.0]]]
["binance-futures","SOLUSDT",1726358428926,[[137.081,9.0],[137.069,1.0],[137.068,3.0],[137.067,26.0],[137.062,18.0]],[[137.082,495.0],[137.083,6.0],[137.084,471.0],[137.085,401.0],[137.086,183.0]]]
["binance-futures","SOLUSDT",1726358428980,[[137.077,21.0],[137.07,2.0],[137.069,4.0],[137.068,3.0],[137.067,6.0]],[[137.078,554.0],[137.079,6.0],[137.081,471.0],[137.082,254.0],[137.083,7.0]]]
["binance-futures","SOLUSDT",1726358429032,[[137.077,6.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.067,21.0]],[[137.078,555.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429085,[[137.077,7.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.067,14.0]],[[137.078,556.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,218.0]]]
["binance-futures","SOLUSDT",1726358429137,[[137.077,6.0],[137.073,3.0],[137.07,1.0],[137.069,8.0],[137.067,14.0]],[[137.078,556.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,219.0]]]
["binance-futures","SOLUSDT",1726358429187,[[137.077,6.0],[137.073,3.0],[137.07,1.0],[137.069,64.0],[137.067,14.0]],[[137.078,557.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,219.0]]]
["binance-futures","SOLUSDT",1726358429237,[[137.077,6.0],[137.073,3.0],[137.07,1.0],[137.069,64.0],[137.067,20.0]],[[137.078,557.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,219.0]]]
["binance-futures","SOLUSDT",1726358429279,[[137.077,6.0],[137.073,3.0],[137.07,1.0],[137.069,8.0],[137.067,20.0]],[[137.078,585.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,218.0]]]
["binance-futures","SOLUSDT",1726358429341,[[137.077,6.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.067,20.0]],[[137.078,585.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,218.0]]]
["binance-futures","SOLUSDT",1726358429399,[[137.077,5.0],[137.073,3.0],[137.07,1.0],[137.069,6.0],[137.068,3.0]],[[137.078,478.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,218.0]]]
["binance-futures","SOLUSDT",1726358429439,[[137.077,5.0],[137.073,3.0],[137.072,15.0],[137.07,1.0],[137.069,6.0]],[[137.078,479.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,218.0]]]
["binance-futures","SOLUSDT",1726358429498,[[137.077,5.0],[137.073,3.0],[137.072,15.0],[137.07,57.0],[137.069,6.0]],[[137.078,479.0],[137.079,42.0],[137.08,10.0],[137.081,470.0],[137.082,218.0]]]
["binance-futures","SOLUSDT",1726358429556,[[137.077,6.0],[137.073,3.0],[137.072,15.0],[137.07,57.0],[137.069,6.0]],[[137.078,479.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429610,[[137.077,6.0],[137.073,3.0],[137.072,15.0],[137.07,1.0],[137.069,6.0]],[[137.078,452.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429664,[[137.077,6.0],[137.073,3.0],[137.072,15.0],[137.07,1.0],[137.069,6.0]],[[137.078,452.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429713,[[137.077,6.0],[137.073,29.0],[137.072,15.0],[137.071,56.0],[137.07,1.0]],[[137.078,440.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429767,[[137.077,6.0],[137.073,29.0],[137.072,15.0],[137.07,1.0]],[[137.078,440.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429801,[[137.077,6.0],[137.073,29.0],[137.072,15.0],[137.07,1.0],[137.052,28.0]],[[137.078,440.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358429874,[[137.077,6.0],[137.073,29.0],[137.072,15.0],[137.07,1.0],[137.069,1.0]],[[137.078,440.0],[137.079,6.0],[137.08,10.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430082,[[137.077,6.0],[137.073,29.0],[137.07,1.0],[137.069,1.0]],[[137.078,440.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430113,[[137.077,7.0],[137.073,29.0],[137.07,1.0],[137.069,1.0],[137.057,10.0]],[[137.078,440.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430185,[[137.077,7.0],[137.073,29.0],[137.07,1.0],[137.069,1.0],[137.06,27.0]],[[137.078,440.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430236,[[137.077,8.0],[137.073,29.0],[137.07,1.0],[137.069,1.0],[137.06,27.0]],[[137.078,440.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430289,[[137.077,23.0],[137.073,29.0],[137.07,1.0],[137.069,1.0],[137.06,27.0]],[[137.078,440.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430328,[[137.077,22.0],[137.073,29.0],[137.07,1.0],[137.069,1.0],[137.065,155.0]],[[137.078,452.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430392,[[137.077,22.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.068,26.0]],[[137.078,442.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430440,[[137.077,23.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.068,26.0]],[[137.078,429.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430600,[[137.077,23.0],[137.073,3.0],[137.07,57.0],[137.069,1.0],[137.068,26.0]],[[137.078,429.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430651,[[137.077,22.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.068,26.0]],[[137.078,429.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430704,[[137.077,22.0],[137.073,3.0],[137.07,1.0],[137.069,1.0],[137.068,26.0]],[[137.078,441.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430804,[[137.077,18.0],[137.073,7.0],[137.07,1.0],[137.069,1.0],[137.068,26.0]],[[137.078,441.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430858,[[137.077,32.0],[137.073,7.0],[137.07,1.0],[137.069,1.0],[137.068,26.0]],[[137.078,441.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430908,[[137.077,32.0],[137.073,7.0],[137.072,56.0],[137.07,4.0],[137.069,7.0]],[[137.078,421.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358430960,[[137.077,32.0],[137.073,7.0],[137.072,56.0],[137.07,4.0],[137.069,7.0]],[[137.078,359.0],[137.079,6.0],[137.08,108.0],[137.081,470.0],[137.082,254.0]]]
["binance-futures","SOLUSDT",1726358431020,[[137.07,7.0]],[[137.071,367.0],[137.072,78.0],[137.073,263.0],[137.074,183.0],[137.075,310.0]]]
["binance-futures","SOLUSDT",1726358431071,[[137.07,6.0],[137.066,21.0],[137.065,197.0],[137.062,18.0],[137.061,52.0]],[[137.071,434.0],[137.072,78.0],[137.073,263.0],[137.074,183.0],[137.075,310.0]]]
["binance-futures","SOLUSDT",1726358431123,[[137.07,6.0],[137.066,42.0],[137.065,218.0],[137.062,17.0],[137.061,55.0]],[[137.071,435.0],[137.072,78.0],[137.073,226.0],[137.074,146.0],[137.075,310.0]]]
["binance-futures","SOLUSDT",1726358431172,[[137.07,15.0],[137.066,42.0],[137.065,239.0],[137.064,21.0],[137.062,17.0]],[[137.071,436.0],[137.072,78.0],[137.073,226.0],[137.074,146.0],[137.075,310.0]]]
["binance-futures","SOLUSDT",1726358431220,[[137.067,16.0],[137.066,63.0],[137.065,239.0],[137.064,21.0],[137.062,17.0]],[[137.068,596.0],[137.069,6.0],[137.07,301.0],[137.071,74.0],[137.072,78.0]]]
["binance-futures","SOLUSDT",1726358431276,[[137.066,21.0],[137.065,176.0],[137.064,21.0],[137.063,25.0],[137.062,56.0]],[[137.067,525.0],[137.068,227.0],[137.069,6.0],[137.07,301.0],[137.071,74.0]]]
["binance-futures","SOLUSDT",1726358431329,[[137.066,23.0],[137.065,176.0],[137.064,21.0],[137.063,25.0],[137.062,56.0]],[[137.067,545.0],[137.068,227.0],[137.069,6.0],[137.07,301.0],[137.071,74.0]]]
["binance-futures","SOLUSDT",1726358431379,[[137.066,2.0],[137.065,155.0],[137.063,25.0],[137.062,77.0]],[[137.067,545.0],[137.068,231.0],[137.069,6.0],[137.07,301.0],[137.071,74.0]]]
["binance-futures","SOLUSDT",1726358431435,[[137.065,154.0],[137.063,4.0],[137.062,56.0],[137.061,122.0],[137.056,7.0]],[[137.066,359.0],[137.067,286.0],[137.068,166.0],[137.069,6.0],[137.07,301.0]]]
["binance-futures","SOLUSDT",1726358431485,[[137.065,156.0],[137.063,4.0],[137.062,56.0],[137.061,122.0],[137.06,42.0]],[[137.066,371.0],[137.067,286.0],[137.068,166.0],[137.069,6.0],[137.07,301.0]]]
["binance-futures","SOLUSDT",1726358431536,[[137.065,158.0],[137.063,32.0],[137.062,56.0],[137.061,128.0],[137.06,45.0]],[[137.066,344.0],[137.067,239.0],[137.068,109.0],[137.069,6.0],[137.07,301.0]]]
["binance-futures","SOLUSDT",1726358431582,[[137.065,201.0],[137.063,4.0],[137.062,56.0],[137.061,128.0],[137.06,45.0]],[[137.066,344.0],[137.067,239.0],[137.068,109.0],[137.069,6.0],[137.07,206.0]]]
["binance-futures","SOLUSDT",1726358431637,[[137.065,202.0],[137.063,10.0],[137.062,59.0],[137.061,128.0],[137.06,45.0]],[[137.066,345.0],[137.067,239.0],[137.068,109.0],[137.069,6.0],[137.07,206.0]]]
["binance-futures","SOLUSDT",1726358431695,[[137.065,255.0],[137.064,3.0],[137.063,10.0],[137.062,59.0],[137.061,128.0]],[[137.066,70.0],[137.067,21.0],[137.068,5.0],[137.069,6.0],[137.071,125.0]]]
["binance-futures","SOLUSDT",1726358431746,[[137.065,239.0],[137.064,7.0],[137.063,121.0],[137.062,175.0],[137.061,129.0]],[[137.066,18.0],[137.067,15.0],[137.068,5.0],[137.07,61.0],[137.073,1.0]]]
["binance-futures","SOLUSDT",1726358431800,[[137.065,264.0],[137.064,7.0],[137.063,121.0],[137.062,175.0],[137.061,122.0]],[[137.066,18.0],[137.067,15.0],[137.068,5.0],[137.073,1.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358431848,[[137.072,354.0],[137.071,6.0],[137.07,3.0],[137.069,123.0],[137.068,258.0]],[[137.073,1.0],[137.083,1.0],[137.085,22.0],[137.087,1.0],[137.088,68.0]]]
["binance-futures","SOLUSDT",1726358431903,[[137.072,341.0],[137.071,6.0],[137.07,3.0],[137.069,159.0],[137.068,258.0]],[[137.073,4.0],[137.075,106.0],[137.077,216.0],[137.082,3.0],[137.083,116.0]]]
["binance-futures","SOLUSDT",1726358431951,[[137.075,290.0],[137.074,255.0],[137.073,14.0],[137.072,66.0],[137.071,6.0]],[[137.076,1.0],[137.081,13.0],[137.082,72.0],[137.083,7.0],[137.086,4.0]]]
["binance-futures","SOLUSDT",1726358432007,[[137.075,302.0],[137.074,256.0],[137.073,14.0],[137.072,66.0],[137.071,6.0]],[[137.076,1.0],[137.081,7.0],[137.082,1.0],[137.083,1.0],[137.086,4.0]]]
["binance-futures","SOLUSDT",1726358432057,[[137.077,418.0],[137.076,416.0],[137.075,21.0],[137.074,5.0],[137.073,14.0]],[[137.078,25.0],[137.079,1.0],[137.083,1.0],[137.086,4.0],[137.088,7.0]]]
["binance-futures","SOLUSDT",1726358432105,[[137.077,443.0],[137.076,416.0],[137.075,22.0],[137.074,5.0],[137.073,14.0]],[[137.078,25.0],[137.079,1.0],[137.083,1.0],[137.084,217.0],[137.086,4.0]]]
["binance-futures","SOLUSDT",1726358432159,[[137.077,424.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,16.0]],[[137.078,26.0],[137.081,12.0],[137.082,113.0],[137.083,109.0],[137.084,101.0]]]
["binance-futures","SOLUSDT",1726358432214,[[137.077,425.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,16.0]],[[137.078,26.0],[137.081,12.0],[137.082,113.0],[137.083,112.0],[137.084,101.0]]]
["binance-futures","SOLUSDT",1726358432308,[[137.077,461.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,16.0]],[[137.078,26.0],[137.081,12.0],[137.082,113.0],[137.083,109.0],[137.084,101.0]]]
["binance-futures","SOLUSDT",1726358432371,[[137.077,559.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,16.0]],[[137.078,26.0],[137.083,109.0],[137.086,5.0],[137.089,6.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358432423,[[137.077,559.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,16.0]],[[137.078,26.0],[137.083,1.0],[137.086,5.0],[137.089,6.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358432465,[[137.077,487.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,16.0]],[[137.078,26.0],[137.083,1.0],[137.086,5.0],[137.088,100.0],[137.089,109.0]]]
["binance-futures","SOLUSDT",1726358432527,[[137.077,487.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,16.0]],[[137.078,26.0],[137.083,1.0],[137.084,116.0],[137.086,5.0],[137.087,116.0]]]
["binance-futures","SOLUSDT",1726358432565,[[137.077,559.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,52.0]],[[137.078,26.0],[137.083,1.0],[137.086,5.0],[137.087,116.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358432632,[[137.077,487.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,52.0]],[[137.078,26.0],[137.083,116.0],[137.084,104.0],[137.086,102.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358432673,[[137.077,487.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,16.0]],[[137.078,26.0],[137.082,217.0],[137.083,116.0],[137.086,5.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358432736,[[137.077,531.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,16.0]],[[137.078,26.0],[137.082,102.0],[137.083,1.0],[137.086,5.0],[137.089,104.0]]]
["binance-futures","SOLUSDT",1726358432788,[[137.077,555.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,16.0]],[[137.078,26.0],[137.083,1.0],[137.086,5.0],[137.089,98.0],[137.092,10.0]]]
["binance-futures","SOLUSDT",1726358432840,[[137.077,459.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,16.0]],[[137.078,26.0],[137.083,1.0],[137.086,5.0],[137.087,115.0],[137.088,99.0]]]
["binance-futures","SOLUSDT",1726358432883,[[137.077,434.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,16.0]],[[137.078,45.0],[137.083,27.0],[137.084,114.0],[137.086,9.0],[137.087,121.0]]]
["binance-futures","SOLUSDT",1726358432941,[[137.077,459.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,16.0]],[[137.078,45.0],[137.083,27.0],[137.086,5.0],[137.087,6.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358432997,[[137.077,459.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,54.0]],[[137.078,45.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433050,[[137.077,459.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,54.0]],[[137.078,30.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433149,[[137.077,483.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,54.0]],[[137.078,30.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433202,[[137.077,452.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,54.0]],[[137.078,30.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433249,[[137.077,452.0],[137.076,406.0],[137.075,19.0],[137.074,7.0],[137.073,54.0]],[[137.078,32.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433301,[[137.077,451.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,54.0]],[[137.078,23.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433613,[[137.077,426.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,46.0],[137.083,27.0],[137.086,5.0],[137.088,100.0],[137.089,164.0]]]
["binance-futures","SOLUSDT",1726358433666,[[137.077,426.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,46.0],[137.083,27.0],[137.086,5.0],[137.089,110.0],[137.093,4.0]]]
["binance-futures","SOLUSDT",1726358433703,[[137.077,426.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,46.0],[137.083,27.0],[137.086,5.0],[137.089,1.0],[137.091,36.0]]]
["binance-futures","SOLUSDT",1726358433779,[[137.077,425.0],[137.076,406.0],[137.075,19.0],[137.074,40.0],[137.073,18.0]],[[137.078,46.0],[137.083,27.0],[137.086,5.0],[137.089,1.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358433824,[[137.077,450.0],[137.076,406.0],[137.075,19.0],[137.074,40.0],[137.073,18.0]],[[137.078,46.0],[137.083,27.0],[137.086,5.0],[137.088,99.0],[137.089,156.0]]]
["binance-futures","SOLUSDT",1726358433889,[[137.077,450.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,46.0],[137.083,27.0],[137.086,5.0],[137.088,99.0],[137.089,108.0]]]
["binance-futures","SOLUSDT",1726358433994,[[137.077,450.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,45.0],[137.083,27.0],[137.086,5.0],[137.089,7.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358434049,[[137.077,450.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,45.0],[137.083,1.0],[137.086,5.0],[137.089,164.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358434098,[[137.077,550.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,46.0],[137.083,1.0],[137.086,5.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358434154,[[137.077,550.0],[137.076,406.0],[137.075,19.0],[137.074,40.0],[137.073,18.0]],[[137.078,46.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358434201,[[137.077,452.0],[137.076,406.0],[137.075,19.0],[137.074,40.0],[137.073,18.0]],[[137.078,46.0],[137.083,1.0],[137.086,4.0],[137.088,98.0],[137.089,104.0]]]
["binance-futures","SOLUSDT",1726358434260,[[137.077,415.0],[137.076,406.0],[137.075,19.0],[137.074,40.0],[137.073,18.0]],[[137.078,47.0],[137.083,1.0],[137.086,30.0],[137.087,60.0],[137.088,98.0]]]
["binance-futures","SOLUSDT",1726358434311,[[137.077,440.0],[137.076,406.0],[137.075,19.0],[137.074,40.0],[137.073,18.0]],[[137.078,47.0],[137.083,1.0],[137.085,97.0],[137.086,30.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358434340,[[137.077,440.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,47.0],[137.083,1.0],[137.085,97.0],[137.086,30.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358434401,[[137.077,440.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,47.0],[137.083,1.0],[137.085,97.0],[137.086,30.0],[137.092,39.0]]]
["binance-futures","SOLUSDT",1726358434448,[[137.077,431.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.085,97.0],[137.086,30.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358434509,[[137.077,406.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.085,97.0],[137.086,30.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358434568,[[137.077,406.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.086,30.0],[137.087,6.0],[137.092,26.0]]]
["binance-futures","SOLUSDT",1726358434600,[[137.077,406.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.091,159.0]]]
["binance-futures","SOLUSDT",1726358434663,[[137.077,431.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.086,4.0],[137.087,54.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358434727,[[137.077,406.0],[137.076,406.0],[137.075,19.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.086,4.0],[137.087,54.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358434828,[[137.077,406.0],[137.076,406.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,44.0],[137.083,1.0],[137.086,4.0],[137.087,54.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358434888,[[137.077,527.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,42.0],[137.083,1.0],[137.086,4.0],[137.087,54.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358434936,[[137.077,527.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,42.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358434993,[[137.077,527.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,42.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,31.0]]]
["binance-futures","SOLUSDT",1726358435095,[[137.077,527.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,42.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358435198,[[137.077,527.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,28.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358435443,[[137.077,431.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,28.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358435514,[[137.077,431.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358435617,[[137.077,431.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,43.0]]]
["binance-futures","SOLUSDT",1726358435675,[[137.077,432.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358435709,[[137.077,427.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358435770,[[137.077,427.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.087,54.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358435853,[[137.077,523.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.087,54.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358435926,[[137.077,523.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358435991,[[137.077,523.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.09,55.0]]]
["binance-futures","SOLUSDT",1726358436043,[[137.077,498.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358436094,[[137.077,498.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358436201,[[137.077,523.0],[137.076,406.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358436251,[[137.077,523.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358436752,[[137.077,536.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358436964,[[137.077,529.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358437033,[[137.077,541.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,49.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358437134,[[137.077,544.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,48.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358437338,[[137.077,544.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,40.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.091,56.0]]]
["binance-futures","SOLUSDT",1726358437401,[[137.077,544.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,31.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358437613,[[137.077,544.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358437647,[[137.077,543.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358437931,[[137.077,543.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,30.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358438190,[[137.077,534.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,30.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358438239,[[137.077,534.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358438455,[[137.077,425.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.088,67.0],[137.089,257.0]]]
["binance-futures","SOLUSDT",1726358438507,[[137.077,425.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.087,108.0],[137.088,67.0]]]
["binance-futures","SOLUSDT",1726358438560,[[137.077,425.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.088,21.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358438613,[[137.077,510.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.088,21.0],[137.089,27.0]]]
["binance-futures","SOLUSDT",1726358438665,[[137.077,511.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.092,59.0]]]
["binance-futures","SOLUSDT",1726358438715,[[137.077,511.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358438768,[[137.077,511.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358438815,[[137.077,535.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358438871,[[137.077,535.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358438974,[[137.077,439.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358439024,[[137.077,425.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358439186,[[137.077,425.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,55.0]]]
["binance-futures","SOLUSDT",1726358439282,[[137.077,425.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439342,[[137.077,449.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439383,[[137.077,449.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439448,[[137.077,473.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439499,[[137.077,465.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439551,[[137.077,513.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,22.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439602,[[137.077,513.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,22.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358439654,[[137.077,513.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,15.0]]]
["binance-futures","SOLUSDT",1726358439701,[[137.077,513.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439712,[[137.077,513.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,31.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439803,[[137.077,513.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,31.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358439855,[[137.077,514.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,18.0]]]
["binance-futures","SOLUSDT",1726358439913,[[137.077,418.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358439956,[[137.077,514.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,2.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358440026,[[137.077,514.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.089,12.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358440071,[[137.077,514.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,22.0],[137.083,1.0],[137.086,4.0],[137.088,13.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358440103,[[137.077,514.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358440252,[[137.077,514.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358440331,[[137.077,466.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358440392,[[137.077,466.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358440419,[[137.077,418.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358440479,[[137.077,418.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.087,6.0],[137.088,23.0]]]
["binance-futures","SOLUSDT",1726358440548,[[137.077,378.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,1.0],[137.086,4.0],[137.087,6.0],[137.088,23.0]]]
["binance-futures","SOLUSDT",1726358440588,[[137.077,378.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,23.0],[137.083,7.0],[137.086,30.0],[137.087,108.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358440647,[[137.077,350.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,7.0],[137.084,111.0],[137.085,111.0],[137.086,141.0]]]
["binance-futures","SOLUSDT",1726358440704,[[137.077,374.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,23.0],[137.083,61.0],[137.086,30.0],[137.091,10.0],[137.099,4.0]]]
["binance-futures","SOLUSDT",1726358440756,[[137.077,512.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,16.0]]]
["binance-futures","SOLUSDT",1726358440805,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,16.0]]]
["binance-futures","SOLUSDT",1726358440849,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,16.0]]]
["binance-futures","SOLUSDT",1726358440908,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358440963,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358441013,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,34.0]]]
["binance-futures","SOLUSDT",1726358441064,[[137.077,502.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,34.0]]]
["binance-futures","SOLUSDT",1726358441118,[[137.077,406.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,95.0],[137.089,5.0]]]
["binance-futures","SOLUSDT",1726358441173,[[137.077,430.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,186.0],[137.087,115.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358441217,[[137.077,431.0],[137.076,413.0],[137.075,58.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.085,8.0],[137.086,4.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358441276,[[137.077,395.0],[137.076,413.0],[137.075,58.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,52.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358441331,[[137.077,395.0],[137.076,413.0],[137.075,58.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358441335,[[137.077,395.0],[137.076,413.0],[137.075,58.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.094,27.0]]]
["binance-futures","SOLUSDT",1726358441436,[[137.077,431.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358441484,[[137.077,539.0],[137.076,413.0],[137.075,22.0],[137.074,40.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,9.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358441645,[[137.077,431.0],[137.076,413.0],[137.075,22.0],[137.074,76.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,9.0],[137.089,268.0]]]
["binance-futures","SOLUSDT",1726358441695,[[137.077,407.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.085,104.0],[137.086,4.0],[137.087,116.0]]]
["binance-futures","SOLUSDT",1726358441745,[[137.077,503.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.085,104.0],[137.086,98.0],[137.088,29.0]]]
["binance-futures","SOLUSDT",1726358441757,[[137.077,503.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,29.0],[137.092,96.0]]]
["binance-futures","SOLUSDT",1726358441848,[[137.077,503.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,9.0],[137.09,72.0]]]
["binance-futures","SOLUSDT",1726358441902,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,15.0],[137.083,1.0],[137.086,4.0],[137.088,9.0],[137.09,9.0]]]
["binance-futures","SOLUSDT",1726358441958,[[137.077,503.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.088,9.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358442009,[[137.077,501.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.088,9.0],[137.089,111.0]]]
["binance-futures","SOLUSDT",1726358442059,[[137.077,492.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.088,26.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358442109,[[137.077,396.0],[137.076,449.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.087,4.0],[137.088,26.0]]]
["binance-futures","SOLUSDT",1726358442160,[[137.077,396.0],[137.076,413.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.087,4.0],[137.088,9.0]]]
["binance-futures","SOLUSDT",1726358442212,[[137.077,508.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.089,45.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358442269,[[137.077,412.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,4.0],[137.088,21.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358442308,[[137.077,412.0],[137.076,429.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,13.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,2.0]]]
["binance-futures","SOLUSDT",1726358442376,[[137.077,375.0],[137.076,429.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,13.0],[137.083,1.0],[137.086,4.0],[137.087,6.0],[137.088,3.0]]]
["binance-futures","SOLUSDT",1726358442425,[[137.077,375.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,13.0],[137.083,7.0],[137.085,6.0],[137.086,4.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358442478,[[137.077,368.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,4.0],[137.087,6.0],[137.09,18.0]]]
["binance-futures","SOLUSDT",1726358442628,[[137.077,368.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,4.0],[137.087,6.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358442684,[[137.077,501.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358442731,[[137.077,501.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,35.0]]]
["binance-futures","SOLUSDT",1726358442783,[[137.077,501.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,37.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358442837,[[137.077,501.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358442903,[[137.077,368.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,103.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358442956,[[137.077,368.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.088,4.0],[137.089,103.0]]]
["binance-futures","SOLUSDT",1726358443010,[[137.077,368.0],[137.076,429.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.088,4.0],[137.089,103.0]]]
["binance-futures","SOLUSDT",1726358443062,[[137.077,392.0],[137.076,429.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,106.0]]]
["binance-futures","SOLUSDT",1726358443113,[[137.077,501.0],[137.076,429.0],[137.075,22.0],[137.074,4.0],[137.073,54.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.088,18.0],[137.089,42.0]]]
["binance-futures","SOLUSDT",1726358443144,[[137.077,501.0],[137.076,465.0],[137.075,22.0],[137.074,4.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.088,18.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358443217,[[137.077,393.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358443236,[[137.077,368.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,10.0],[137.083,1.0],[137.086,4.0],[137.089,1.0],[137.09,28.0]]]
["binance-futures","SOLUSDT",1726358443322,[[137.077,361.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,13.0],[137.083,1.0],[137.086,4.0],[137.089,7.0],[137.09,283.0]]]
["binance-futures","SOLUSDT",1726358443371,[[137.077,361.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,13.0],[137.083,1.0],[137.086,4.0],[137.089,156.0],[137.09,101.0]]]
["binance-futures","SOLUSDT",1726358443427,[[137.077,494.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,47.0]]]
["binance-futures","SOLUSDT",1726358443477,[[137.077,494.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,46.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358443532,[[137.077,494.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358443682,[[137.077,470.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358443744,[[137.077,398.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358443797,[[137.077,398.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.087,1.0],[137.088,23.0]]]
["binance-futures","SOLUSDT",1726358443834,[[137.077,494.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.087,1.0],[137.088,23.0]]]
["binance-futures","SOLUSDT",1726358443900,[[137.077,494.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,23.0]]]
["binance-futures","SOLUSDT",1726358443915,[[137.077,470.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,23.0]]]
["binance-futures","SOLUSDT",1726358444003,[[137.077,398.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358444050,[[137.077,504.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,4.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358444158,[[137.077,504.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.088,23.0],[137.089,18.0]]]
["binance-futures","SOLUSDT",1726358444210,[[137.077,408.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358444467,[[137.077,456.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.088,23.0],[137.089,1.0]]]
["binance-futures","SOLUSDT",1726358444529,[[137.077,408.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,1.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358444573,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,1.0],[137.094,150.0]]]
["binance-futures","SOLUSDT",1726358444630,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,1.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358444680,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,32.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358444734,[[137.077,499.0],[137.076,465.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,32.0],[137.092,1.0]]]
["binance-futures","SOLUSDT",1726358444780,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.09,40.0]]]
["binance-futures","SOLUSDT",1726358444838,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,79.0],[137.092,1.0]]]
["binance-futures","SOLUSDT",1726358444865,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.09,16.0]]]
["binance-futures","SOLUSDT",1726358445002,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.09,16.0]]]
["binance-futures","SOLUSDT",1726358445050,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.09,15.0]]]
["binance-futures","SOLUSDT",1726358445106,[[137.077,403.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.094,35.0]]]
["binance-futures","SOLUSDT",1726358445150,[[137.077,394.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.089,33.0],[137.093,59.0]]]
["binance-futures","SOLUSDT",1726358445166,[[137.077,394.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.089,33.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358445257,[[137.077,394.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.089,33.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358445308,[[137.077,394.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.088,24.0],[137.089,33.0]]]
["binance-futures","SOLUSDT",1726358445347,[[137.077,490.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.088,24.0],[137.089,33.0]]]
["binance-futures","SOLUSDT",1726358445735,[[137.077,498.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.094,208.0]]]
["binance-futures","SOLUSDT",1726358445778,[[137.077,498.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,12.0],[137.083,1.0],[137.086,3.0],[137.089,27.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358445830,[[137.077,492.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.088,217.0],[137.089,186.0]]]
["binance-futures","SOLUSDT",1726358445895,[[137.077,492.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,13.0],[137.083,1.0],[137.086,3.0],[137.087,95.0],[137.088,34.0]]]
["binance-futures","SOLUSDT",1726358446156,[[137.077,492.0],[137.076,429.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,3.0],[137.087,95.0],[137.089,27.0]]]
["binance-futures","SOLUSDT",1726358446206,[[137.077,494.0],[137.076,429.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,11.0],[137.083,1.0],[137.086,3.0],[137.088,18.0],[137.089,27.0]]]
["binance-futures","SOLUSDT",1726358446258,[[137.077,497.0],[137.076,429.0],[137.075,22.0],[137.074,42.0],[137.073,54.0]],[[137.078,11.0],[137.083,1.0],[137.086,3.0],[137.088,18.0],[137.089,27.0]]]
["binance-futures","SOLUSDT",1726358446310,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,6.0],[137.083,1.0],[137.086,3.0],[137.088,18.0],[137.089,33.0]]]
["binance-futures","SOLUSDT",1726358446360,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,6.0],[137.083,1.0],[137.086,3.0],[137.089,33.0],[137.092,53.0]]]
["binance-futures","SOLUSDT",1726358446462,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,6.0],[137.083,1.0],[137.086,3.0],[137.089,33.0],[137.09,37.0]]]
["binance-futures","SOLUSDT",1726358446508,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,6.0],[137.083,1.0],[137.086,3.0],[137.088,21.0],[137.089,33.0]]]
["binance-futures","SOLUSDT",1726358446568,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,6.0],[137.083,1.0],[137.086,3.0],[137.088,21.0],[137.089,27.0]]]
["binance-futures","SOLUSDT",1726358446619,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,9.0],[137.083,1.0],[137.086,3.0],[137.088,21.0],[137.089,27.0]]]
["binance-futures","SOLUSDT",1726358446673,[[137.077,399.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,9.0],[137.083,1.0],[137.086,7.0],[137.087,103.0],[137.088,21.0]]]
["binance-futures","SOLUSDT",1726358446684,[[137.077,495.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,9.0],[137.083,1.0],[137.086,3.0],[137.092,79.0],[137.094,9.0]]]
["binance-futures","SOLUSDT",1726358446775,[[137.077,399.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.083,1.0],[137.086,3.0],[137.091,4.0],[137.092,36.0]]]
["binance-futures","SOLUSDT",1726358446801,[[137.077,399.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.083,1.0],[137.086,3.0],[137.088,17.0],[137.091,56.0]]]
["binance-futures","SOLUSDT",1726358446877,[[137.077,399.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.083,1.0],[137.086,3.0],[137.09,32.0],[137.091,4.0]]]
["binance-futures","SOLUSDT",1726358446919,[[137.077,495.0],[137.076,465.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.083,1.0],[137.086,3.0],[137.088,19.0],[137.091,4.0]]]
["binance-futures","SOLUSDT",1726358446985,[[137.077,366.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,54.0]],[[137.078,9.0],[137.083,1.0],[137.086,102.0],[137.087,186.0],[137.088,19.0]]]
["binance-futures","SOLUSDT",1726358447040,[[137.077,353.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.082,5.0],[137.083,7.0],[137.085,314.0],[137.086,102.0]]]
["binance-futures","SOLUSDT",1726358447095,[[137.077,345.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.08,114.0],[137.081,95.0],[137.082,5.0],[137.083,107.0]]]
["binance-futures","SOLUSDT",1726358447135,[[137.077,408.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.081,95.0],[137.082,5.0],[137.083,101.0],[137.09,27.0]]]
["binance-futures","SOLUSDT",1726358447198,[[137.077,408.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,11.0],[137.082,8.0],[137.083,1.0],[137.084,113.0],[137.085,96.0]]]
["binance-futures","SOLUSDT",1726358447242,[[137.077,408.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.081,94.0],[137.082,98.0],[137.083,179.0],[137.084,113.0]]]
["binance-futures","SOLUSDT",1726358447298,[[137.077,408.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,9.0],[137.08,112.0],[137.081,94.0],[137.082,98.0],[137.083,1.0]]]
["binance-futures","SOLUSDT",1726358447339,[[137.077,458.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.088,17.0],[137.089,100.0],[137.093,59.0]]]
["binance-futures","SOLUSDT",1726358447400,[[137.077,458.0],[137.076,429.0],[137.075,58.0],[137.074,6.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.088,18.0],[137.089,1.0],[137.091,4.0]]]
["binance-futures","SOLUSDT",1726358447460,[[137.077,458.0],[137.076,429.0],[137.075,58.0],[137.074,6.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.088,18.0],[137.089,1.0],[137.091,4.0]]]
["binance-futures","SOLUSDT",1726358447515,[[137.077,386.0],[137.076,429.0],[137.075,58.0],[137.074,6.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.089,1.0],[137.09,210.0],[137.091,189.0]]]
["binance-futures","SOLUSDT",1726358447566,[[137.077,433.0],[137.076,429.0],[137.075,22.0],[137.074,6.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.089,226.0],[137.09,115.0],[137.091,10.0]]]
["binance-futures","SOLUSDT",1726358447618,[[137.077,458.0],[137.076,429.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.089,46.0],[137.091,10.0],[137.095,58.0]]]
["binance-futures","SOLUSDT",1726358447644,[[137.077,458.0],[137.076,429.0],[137.075,22.0],[137.074,78.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.089,1.0],[137.091,10.0],[137.093,102.0]]]
["binance-futures","SOLUSDT",1726358447704,[[137.077,458.0],[137.076,429.0],[137.075,22.0],[137.074,78.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.089,115.0],[137.091,62.0],[137.092,172.0]]]
["binance-futures","SOLUSDT",1726358447751,[[137.077,458.0],[137.076,429.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.088,114.0],[137.089,115.0],[137.09,67.0]]]
["binance-futures","SOLUSDT",1726358447815,[[137.077,458.0],[137.076,429.0],[137.075,22.0],[137.074,78.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.088,16.0],[137.089,1.0],[137.095,169.0]]]
["binance-futures","SOLUSDT",1726358447880,[[137.077,248.0],[137.076,379.0],[137.075,22.0],[137.074,42.0],[137.073,18.0]],[[137.078,16.0],[137.083,4.0],[137.085,117.0],[137.087,74.0],[137.089,33.0]]]
["binance-futures","SOLUSDT",1726358447927,[[137.077,212.0],[137.076,336.0],[137.075,17.0],[137.074,6.0],[137.073,18.0]],[[137.078,122.0],[137.082,119.0],[137.083,19.0],[137.084,69.0],[137.085,4.0]]]
["binance-futures","SOLUSDT",1726358447984,[[137.077,212.0],[137.076,336.0],[137.075,17.0],[137.074,6.0],[137.073,18.0]],[[137.078,122.0],[137.082,119.0],[137.083,19.0],[137.084,69.0],[137.085,3.0]]]
["binance-futures","SOLUSDT",1726358448035,[[137.077,212.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,108.0],[137.083,13.0],[137.085,3.0],[137.086,131.0],[137.087,3.0]]]
["binance-futures","SOLUSDT",1726358448074,[[137.077,218.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,43.0],[137.083,1.0],[137.085,3.0],[137.086,3.0],[137.087,3.0]]]
["binance-futures","SOLUSDT",1726358448138,[[137.077,342.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,31.0],[137.083,1.0],[137.086,3.0],[137.087,95.0],[137.088,104.0]]]
["binance-futures","SOLUSDT",1726358448176,[[137.077,342.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,31.0],[137.083,1.0],[137.085,112.0],[137.086,105.0],[137.087,119.0]]]
["binance-futures","SOLUSDT",1726358448240,[[137.077,246.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,54.0]],[[137.078,8.0],[137.083,67.0],[137.084,179.0],[137.085,16.0],[137.086,105.0]]]
["binance-futures","SOLUSDT",1726358448295,[[137.077,251.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.082,21.0],[137.083,172.0],[137.085,6.0],[137.086,105.0]]]
["binance-futures","SOLUSDT",1726358448351,[[137.077,347.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.081,110.0],[137.082,21.0],[137.083,1.0],[137.086,105.0]]]
["binance-futures","SOLUSDT",1726358448405,[[137.077,342.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.086,105.0],[137.088,20.0],[137.09,112.0]]]
["binance-futures","SOLUSDT",1726358448453,[[137.077,342.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.083,1.0],[137.085,101.0],[137.086,105.0],[137.088,20.0]]]
["binance-futures","SOLUSDT",1726358448509,[[137.077,342.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.082,24.0],[137.083,164.0],[137.084,200.0],[137.085,104.0]]]
["binance-futures","SOLUSDT",1726358448561,[[137.077,343.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.081,98.0],[137.082,24.0],[137.083,110.0],[137.084,102.0]]]
["binance-futures","SOLUSDT",1726358448713,[[137.077,343.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.081,100.0],[137.082,24.0],[137.083,110.0],[137.084,102.0]]]
["binance-futures","SOLUSDT",1726358448817,[[137.077,343.0],[137.076,336.0],[137.075,17.0],[137.074,4.0],[137.073,18.0]],[[137.078,8.0],[137.081,100.0],[137.082,24.0],[137.083,116.0],[137.084,102.0]]]
["binance-futures","SOLUSDT",1726358448922,[[137.077,215.0],[137.076,336.0],[137.075,7.0],[137.074,4.0],[137.073,18.0]],[[137.078,81.0],[137.08,69.0],[137.081,100.0],[137.082,24.0],[137.083,116.0]]]
["binance-futures","SOLUSDT",1726358449019,[[137.077,215.0],[137.076,336.0],[137.075,7.0],[137.074,4.0],[137.073,18.0]],[[137.078,81.0],[137.079,69.0],[137.08,69.0],[137.081,106.0],[137.082,24.0]]]
["binance-futures","SOLUSDT",1726358449077,[[137.077,218.0],[137.076,336.0],[137.075,7.0],[137.074,4.0],[137.073,18.0]],[[137.078,81.0],[137.079,69.0],[137.08,69.0],[137.081,100.0],[137.082,24.0]]]
["binance-futures","SOLUSDT",1726358449139,[[137.077,220.0],[137.076,336.0],[137.075,7.0],[137.074,4.0],[137.073,18.0]],[[137.078,81.0],[137.079,69.0],[137.08,69.0],[137.081,100.0],[137.082,24.0]]]
["binance-futures","SOLUSDT",1726358449247,[[137.077,320.0],[137.076,256.0],[137.075,7.0],[137.074,4.0],[137.073,18.0]],[[137.078,1.0],[137.083,1.0],[137.085,101.0],[137.092,59.0],[137.094,1.0]]]
["binance-futures","SOLUSDT",1726358449296,[[137.082,354.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,90.0]],[[137.083,40.0],[137.093,7.0],[137.095,33.0],[137.096,80.0],[137.097,20.0]]]
["binance-futures","SOLUSDT",1726358449347,[[137.082,354.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,87.0]],[[137.083,40.0],[137.087,3.0],[137.09,1.0],[137.093,61.0],[137.094,16.0]]]
["binance-futures","SOLUSDT",1726358449395,[[137.082,310.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,87.0]],[[137.083,41.0],[137.087,3.0],[137.09,36.0],[137.092,115.0],[137.093,7.0]]]
["binance-futures","SOLUSDT",1726358449451,[[137.082,292.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,86.0]],[[137.083,41.0],[137.087,3.0],[137.088,115.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358449496,[[137.082,292.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,86.0]],[[137.083,41.0],[137.087,3.0],[137.089,7.0],[137.09,1.0],[137.091,10.0]]]
["binance-futures","SOLUSDT",1726358449547,[[137.082,292.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,86.0]],[[137.083,37.0],[137.087,3.0],[137.089,7.0],[137.09,1.0],[137.091,10.0]]]
["binance-futures","SOLUSDT",1726358449599,[[137.082,292.0],[137.081,6.0],[137.08,3.0],[137.078,452.0],[137.077,86.0]],[[137.083,37.0],[137.087,6.0],[137.089,7.0],[137.09,40.0],[137.091,10.0]]]
["binance-futures","SOLUSDT",1726358449662,[[137.082,102.0],[137.081,6.0],[137.08,3.0],[137.078,269.0],[137.077,86.0]],[[137.083,90.0],[137.085,3.0],[137.087,6.0],[137.089,14.0],[137.09,40.0]]]
["binance-futures","SOLUSDT",1726358449697,[[137.082,36.0],[137.081,6.0],[137.08,3.0],[137.078,269.0],[137.077,76.0]],[[137.083,90.0],[137.085,3.0],[137.086,125.0],[137.087,6.0],[137.088,290.0]]]
["binance-futures","SOLUSDT",1726358449764,[[137.082,31.0],[137.081,6.0],[137.08,3.0],[137.078,256.0],[137.077,76.0]],[[137.083,93.0],[137.084,67.0],[137.085,123.0],[137.086,117.0],[137.087,158.0]]]
["binance-futures","SOLUSDT",1726358449818,[[137.082,31.0],[137.081,6.0],[137.08,3.0],[137.078,259.0],[137.077,76.0]],[[137.083,114.0],[137.084,67.0],[137.085,34.0],[137.086,117.0],[137.087,117.0]]]
["binance-futures","SOLUSDT",1726358449869,[[137.082,36.0],[137.081,6.0],[137.08,117.0],[137.079,116.0],[137.078,259.0]],[[137.083,93.0],[137.085,23.0],[137.086,3.0],[137.087,6.0],[137.092,36.0]]]
["binance-futures","SOLUSDT",1726358449914,[[137.082,36.0],[137.081,6.0],[137.08,117.0],[137.079,119.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.092,36.0]]]
["binance-futures","SOLUSDT",1726358449967,[[137.082,36.0],[137.081,6.0],[137.08,218.0],[137.079,119.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.091,64.0]]]
["binance-futures","SOLUSDT",1726358450029,[[137.082,37.0],[137.081,6.0],[137.08,218.0],[137.079,122.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.091,64.0]]]
["binance-futures","SOLUSDT",1726358450080,[[137.082,37.0],[137.081,6.0],[137.08,3.0],[137.079,122.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.091,64.0]]]
["binance-futures","SOLUSDT",1726358450126,[[137.082,38.0],[137.081,6.0],[137.08,116.0],[137.079,6.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.09,213.0]]]
["binance-futures","SOLUSDT",1726358450174,[[137.082,38.0],[137.081,6.0],[137.08,118.0],[137.079,118.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.088,170.0]]]
["binance-futures","SOLUSDT",1726358450233,[[137.082,38.0],[137.081,6.0],[137.08,118.0],[137.079,118.0],[137.078,259.0]],[[137.083,104.0],[137.085,6.0],[137.086,3.0],[137.087,79.0],[137.088,170.0]]]
["binance-futures","SOLUSDT",1726358450290,[[137.082,38.0],[137.081,6.0],[137.08,118.0],[137.079,118.0],[137.078,259.0]],[[137.083,104.0],[137.085,6.0],[137.086,3.0],[137.087,79.0],[137.092,43.0]]]
["binance-futures","SOLUSDT",1726358450342,[[137.082,38.0],[137.081,6.0],[137.08,118.0],[137.079,118.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.092,43.0]]]
["binance-futures","SOLUSDT",1726358450391,[[137.082,38.0],[137.081,6.0],[137.08,118.0],[137.079,118.0],[137.078,259.0]],[[137.083,105.0],[137.085,6.0],[137.086,3.0],[137.087,6.0],[137.091,60.0]]]
["binance-futures","SOLUSDT",1726358450441,[[137.082,34.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,259.0]],[[137.083,105.0],[137.084,3.0],[137.085,6.0],[137.086,3.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358450495,[[137.082,28.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,259.0]],[[137.083,114.0],[137.084,3.0],[137.085,16.0],[137.086,117.0],[137.087,240.0]]]
["binance-futures","SOLUSDT",1726358450552,[[137.082,30.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,259.0]],[[137.083,114.0],[137.084,3.0],[137.085,200.0],[137.086,117.0],[137.087,240.0]]]
["binance-futures","SOLUSDT",1726358450599,[[137.082,30.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,259.0]],[[137.083,114.0],[137.084,3.0],[137.085,190.0],[137.086,6.0],[137.087,59.0]]]
["binance-futures","SOLUSDT",1726358450656,[[137.082,33.0],[137.081,6.0],[137.08,119.0],[137.079,122.0],[137.078,259.0]],[[137.083,114.0],[137.084,3.0],[137.085,6.0],[137.086,33.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358450699,[[137.082,33.0],[137.081,6.0],[137.08,119.0],[137.079,126.0],[137.078,259.0]],[[137.083,105.0],[137.084,3.0],[137.085,27.0],[137.086,3.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358450759,[[137.082,38.0],[137.081,74.0],[137.08,119.0],[137.079,126.0],[137.078,259.0]],[[137.083,105.0],[137.084,3.0],[137.085,6.0],[137.086,3.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358450810,[[137.082,31.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,259.0]],[[137.083,105.0],[137.084,3.0],[137.085,6.0],[137.086,3.0],[137.087,6.0]]]
["binance-futures","SOLUSDT",1726358450865,[[137.082,31.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,259.0]],[[137.083,114.0],[137.084,3.0],[137.085,6.0],[137.086,19.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358450914,[[137.082,20.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,115.0],[137.084,3.0],[137.085,155.0],[137.086,19.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358450966,[[137.082,20.0],[137.08,3.0],[137.079,6.0],[137.078,233.0],[137.074,3.0]],[[137.083,115.0],[137.084,69.0],[137.085,120.0],[137.086,101.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358451073,[[137.082,20.0],[137.08,3.0],[137.079,6.0],[137.078,233.0],[137.074,3.0]],[[137.083,114.0],[137.084,69.0],[137.085,120.0],[137.086,101.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358451109,[[137.082,24.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,114.0],[137.084,69.0],[137.085,120.0],[137.086,101.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358451173,[[137.082,25.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,114.0],[137.084,69.0],[137.085,120.0],[137.086,101.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358451387,[[137.082,23.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,114.0],[137.084,69.0],[137.085,120.0],[137.086,101.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358451494,[[137.082,26.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,117.0],[137.084,73.0],[137.085,120.0],[137.086,105.0],[137.087,183.0]]]
["binance-futures","SOLUSDT",1726358451544,[[137.082,26.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,117.0],[137.084,73.0],[137.085,127.0],[137.086,105.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358451601,[[137.082,26.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,233.0]],[[137.083,117.0],[137.084,73.0],[137.085,127.0],[137.086,108.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358451655,[[137.082,26.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,251.0]],[[137.083,117.0],[137.084,73.0],[137.085,127.0],[137.086,108.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358451702,[[137.082,23.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,251.0]],[[137.083,117.0],[137.084,73.0],[137.085,127.0],[137.086,108.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358451806,[[137.082,23.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,251.0]],[[137.083,117.0],[137.084,73.0],[137.085,127.0],[137.086,104.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358451916,[[137.082,20.0],[137.081,6.0],[137.08,3.0],[137.079,6.0],[137.078,171.0]],[[137.083,117.0],[137.084,73.0],[137.085,127.0],[137.086,104.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452185,[[137.082,9.0],[137.078,21.0]],[[137.083,145.0],[137.084,73.0],[137.085,127.0],[137.086,104.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452225,[[137.082,8.0],[137.078,18.0],[137.077,66.0],[137.076,23.0],[137.075,1.0]],[[137.083,145.0],[137.084,73.0],[137.085,225.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452285,[[137.082,9.0],[137.078,18.0],[137.077,58.0],[137.076,23.0],[137.075,1.0]],[[137.083,187.0],[137.084,73.0],[137.085,225.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452340,[[137.082,7.0],[137.078,18.0],[137.077,31.0],[137.076,23.0],[137.075,1.0]],[[137.083,196.0],[137.084,73.0],[137.085,225.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452440,[[137.082,7.0],[137.078,18.0],[137.077,31.0],[137.076,23.0],[137.075,1.0]],[[137.083,202.0],[137.084,157.0],[137.085,225.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452528,[[137.082,7.0],[137.078,18.0],[137.077,31.0],[137.076,23.0],[137.075,1.0]],[[137.083,209.0],[137.084,157.0],[137.085,224.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452603,[[137.082,7.0],[137.078,18.0],[137.077,31.0],[137.076,23.0],[137.075,1.0]],[[137.083,209.0],[137.084,157.0],[137.085,224.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452641,[[137.082,7.0],[137.078,18.0],[137.077,31.0],[137.076,23.0],[137.075,1.0]],[[137.083,210.0],[137.084,157.0],[137.085,224.0],[137.086,218.0],[137.087,188.0]]]
["binance-futures","SOLUSDT",1726358452760,[[137.078,19.0],[137.077,31.0],[137.076,23.0],[137.075,1.0]],[[137.079,711.0],[137.08,3.0],[137.082,371.0],[137.083,122.0],[137.084,284.0]]]
["binance-futures","SOLUSDT",1726358452810,[[137.078,19.0],[137.077,31.0],[137.076,23.0],[137.075,1.0],[137.069,17.0]],[[137.079,678.0],[137.08,3.0],[137.082,371.0],[137.083,140.0],[137.084,284.0]]]
["binance-futures","SOLUSDT",1726358452848,[[137.078,21.0],[137.077,31.0],[137.076,23.0],[137.075,1.0],[137.069,17.0]],[[137.079,679.0],[137.08,3.0],[137.082,371.0],[137.083,140.0],[137.084,343.0]]]
["binance-futures","SOLUSDT",1726358452914,[[137.078,36.0],[137.077,37.0],[137.076,54.0],[137.075,1.0],[137.071,6.0]],[[137.079,418.0],[137.08,3.0],[137.082,159.0],[137.083,139.0],[137.084,343.0]]]
["binance-futures","SOLUSDT",1726358452964,[[137.078,159.0],[137.077,37.0],[137.076,26.0],[137.075,1.0],[137.071,6.0]],[[137.079,350.0],[137.08,3.0],[137.081,97.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453017,[[137.078,159.0],[137.077,37.0],[137.076,26.0],[137.075,1.0],[137.071,6.0]],[[137.079,350.0],[137.08,3.0],[137.081,53.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453069,[[137.078,136.0],[137.077,37.0],[137.076,26.0],[137.075,1.0],[137.071,6.0]],[[137.079,350.0],[137.08,3.0],[137.081,53.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453120,[[137.078,65.0],[137.077,34.0],[137.076,10.0],[137.075,4.0],[137.073,13.0]],[[137.079,356.0],[137.08,3.0],[137.081,53.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453172,[[137.078,141.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,13.0]],[[137.079,309.0],[137.08,3.0],[137.081,53.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453226,[[137.078,141.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,13.0]],[[137.079,309.0],[137.08,3.0],[137.081,32.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453332,[[137.078,165.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,13.0]],[[137.079,309.0],[137.08,3.0],[137.081,22.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453379,[[137.078,175.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,13.0]],[[137.079,246.0],[137.08,3.0],[137.081,22.0],[137.082,154.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453439,[[137.078,170.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,13.0]],[[137.079,187.0],[137.08,3.0],[137.081,22.0],[137.082,157.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453464,[[137.078,153.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,16.0]],[[137.079,187.0],[137.08,3.0],[137.081,6.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453588,[[137.078,154.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,16.0]],[[137.079,187.0],[137.08,3.0],[137.081,6.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453650,[[137.078,153.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.073,16.0]],[[137.079,187.0],[137.08,3.0],[137.081,121.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453695,[[137.078,153.0],[137.077,37.0],[137.076,10.0],[137.075,7.0],[137.073,16.0]],[[137.079,199.0],[137.08,3.0],[137.081,121.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453840,[[137.078,129.0],[137.077,37.0],[137.076,10.0],[137.075,7.0],[137.073,16.0]],[[137.079,187.0],[137.08,3.0],[137.081,121.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453875,[[137.078,153.0],[137.077,37.0],[137.076,10.0],[137.075,7.0],[137.073,16.0]],[[137.079,187.0],[137.08,87.0],[137.081,121.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358453948,[[137.078,127.0],[137.077,37.0],[137.076,10.0],[137.075,7.0],[137.074,3.0]],[[137.079,187.0],[137.08,87.0],[137.081,121.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358454120,[[137.078,127.0],[137.077,37.0],[137.076,10.0],[137.075,7.0],[137.074,3.0]],[[137.079,199.0],[137.08,87.0],[137.081,121.0],[137.082,186.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358454216,[[137.078,28.0],[137.077,31.0],[137.076,10.0],[137.075,7.0],[137.074,3.0]],[[137.079,261.0],[137.08,87.0],[137.081,122.0],[137.082,299.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358454279,[[137.078,20.0],[137.077,31.0],[137.076,7.0],[137.075,4.0],[137.074,3.0]],[[137.079,232.0],[137.08,87.0],[137.081,122.0],[137.082,270.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358454331,[[137.078,22.0],[137.077,37.0],[137.076,7.0],[137.075,4.0],[137.074,3.0]],[[137.079,232.0],[137.08,112.0],[137.081,121.0],[137.082,270.0],[137.083,139.0]]]
["binance-futures","SOLUSDT",1726358454383,[[137.078,368.0],[137.077,37.0],[137.076,7.0],[137.075,4.0],[137.074,3.0]],[[137.079,187.0],[137.08,87.0],[137.081,121.0],[137.082,270.0],[137.083,129.0]]]
["binance-futures","SOLUSDT",1726358454479,[[137.078,392.0],[137.077,37.0],[137.076,7.0],[137.075,4.0],[137.074,3.0]],[[137.079,187.0],[137.08,87.0],[137.081,121.0],[137.082,270.0],[137.083,129.0]]]
["binance-futures","SOLUSDT",1726358454540,[[137.078,392.0],[137.077,37.0],[137.076,10.0],[137.075,4.0],[137.074,3.0]],[[137.079,150.0],[137.08,87.0],[137.081,121.0],[137.082,270.0],[137.083,129.0]]]
["binance-futures","SOLUSDT",1726358454589,[[137.079,579.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,84.0],[137.082,50.0],[137.083,121.0],[137.084,7.0],[137.085,23.0]]]
["binance-futures","SOLUSDT",1726358454632,[[137.079,546.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,84.0],[137.082,50.0],[137.083,121.0],[137.084,7.0],[137.085,23.0]]]
["binance-futures","SOLUSDT",1726358454696,[[137.079,547.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,85.0],[137.082,50.0],[137.083,103.0],[137.084,7.0],[137.085,23.0]]]
["binance-futures","SOLUSDT",1726358454748,[[137.079,460.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,85.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358454801,[[137.079,227.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,88.0],[137.081,75.0],[137.082,389.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358454850,[[137.079,193.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,88.0],[137.081,75.0],[137.082,389.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358454958,[[137.079,193.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,4.0]],[[137.08,88.0],[137.081,75.0],[137.082,389.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455010,[[137.079,177.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,7.0]],[[137.08,141.0],[137.081,6.0],[137.082,158.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455103,[[137.079,177.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,7.0]],[[137.08,139.0],[137.081,6.0],[137.082,158.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455173,[[137.079,201.0],[137.078,109.0],[137.077,37.0],[137.076,10.0],[137.075,7.0]],[[137.08,139.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455211,[[137.079,176.0],[137.078,109.0],[137.077,36.0],[137.076,10.0],[137.075,7.0]],[[137.08,139.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455277,[[137.079,202.0],[137.078,109.0],[137.077,36.0],[137.076,10.0],[137.075,7.0]],[[137.08,139.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455380,[[137.079,202.0],[137.078,109.0],[137.077,36.0],[137.076,10.0],[137.075,7.0]],[[137.08,152.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455529,[[137.079,218.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,150.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358455728,[[137.079,218.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,148.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358456010,[[137.079,212.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,148.0],[137.081,6.0],[137.082,53.0],[137.083,103.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358456115,[[137.079,212.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,120.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456166,[[137.079,187.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,110.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456219,[[137.079,193.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,110.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456264,[[137.079,194.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,110.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456325,[[137.079,218.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,110.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,32.0]]]
["binance-futures","SOLUSDT",1726358456377,[[137.079,194.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,110.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,32.0]]]
["binance-futures","SOLUSDT",1726358456429,[[137.079,194.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,83.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,32.0]]]
["binance-futures","SOLUSDT",1726358456472,[[137.079,194.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,83.0],[137.082,53.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456530,[[137.079,218.0],[137.078,109.0],[137.077,20.0],[137.076,10.0],[137.075,7.0]],[[137.08,83.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456679,[[137.079,220.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,83.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.085,13.0]]]
["binance-futures","SOLUSDT",1726358456733,[[137.079,41.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,130.0],[137.081,6.0],[137.082,271.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358456794,[[137.079,41.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,130.0],[137.081,7.0],[137.082,271.0],[137.083,74.0],[137.084,29.0]]]
["binance-futures","SOLUSDT",1726358456829,[[137.079,41.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,130.0],[137.081,6.0],[137.082,271.0],[137.083,74.0],[137.084,29.0]]]
["binance-futures","SOLUSDT",1726358456948,[[137.079,26.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,130.0],[137.081,6.0],[137.082,167.0],[137.083,74.0],[137.084,29.0]]]
["binance-futures","SOLUSDT",1726358456999,[[137.079,41.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,130.0],[137.081,6.0],[137.082,167.0],[137.083,74.0],[137.084,29.0]]]
["binance-futures","SOLUSDT",1726358457050,[[137.079,114.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,86.0],[137.081,6.0],[137.082,53.0],[137.083,74.0],[137.084,29.0]]]
["binance-futures","SOLUSDT",1726358457105,[[137.079,141.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,83.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.085,26.0]]]
["binance-futures","SOLUSDT",1726358457148,[[137.079,116.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,82.0],[137.082,50.0],[137.083,68.0],[137.084,7.0],[137.085,26.0]]]
["binance-futures","SOLUSDT",1726358457211,[[137.079,205.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,82.0],[137.082,268.0],[137.083,68.0],[137.084,7.0],[137.085,26.0]]]
["binance-futures","SOLUSDT",1726358457263,[[137.079,158.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,80.0],[137.082,164.0],[137.083,68.0],[137.084,7.0],[137.085,26.0]]]
["binance-futures","SOLUSDT",1726358457311,[[137.079,158.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,83.0],[137.081,6.0],[137.082,167.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358457362,[[137.079,108.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,80.0],[137.082,167.0],[137.083,74.0],[137.084,7.0],[137.101,61.0]]]
["binance-futures","SOLUSDT",1726358457419,[[137.079,158.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,80.0],[137.082,50.0],[137.083,68.0],[137.084,7.0],[137.085,32.0]]]
["binance-futures","SOLUSDT",1726358457675,[[137.079,158.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,80.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.085,32.0]]]
["binance-futures","SOLUSDT",1726358457730,[[137.079,158.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,80.0],[137.081,3.0],[137.082,53.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358457779,[[137.079,133.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,80.0],[137.081,3.0],[137.082,53.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358457835,[[137.079,85.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.081,3.0],[137.082,53.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358457992,[[137.079,61.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.081,3.0],[137.082,53.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458043,[[137.079,51.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,81.0],[137.081,6.0],[137.082,155.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458185,[[137.079,52.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,81.0],[137.081,6.0],[137.082,53.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458243,[[137.079,128.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458292,[[137.079,129.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458357,[[137.079,129.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.082,50.0],[137.083,68.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458411,[[137.079,129.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.082,50.0],[137.083,74.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458458,[[137.079,170.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,78.0],[137.082,50.0],[137.083,68.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458511,[[137.079,165.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,84.0],[137.082,154.0],[137.083,74.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458620,[[137.079,90.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,84.0],[137.082,157.0],[137.083,74.0],[137.084,7.0],[137.09,32.0]]]
["binance-futures","SOLUSDT",1726358458670,[[137.079,42.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,87.0],[137.081,73.0],[137.082,271.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458759,[[137.079,43.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,87.0],[137.081,73.0],[137.082,271.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458829,[[137.079,44.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,99.0],[137.081,73.0],[137.082,271.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458880,[[137.079,45.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,99.0],[137.081,73.0],[137.082,271.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458933,[[137.079,70.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,87.0],[137.081,73.0],[137.082,53.0],[137.083,74.0],[137.084,7.0]]]
["binance-futures","SOLUSDT",1726358458988,[[137.079,155.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,70.0],[137.083,18.0],[137.084,4.0],[137.085,13.0],[137.086,10.0]]]
["binance-futures","SOLUSDT",1726358459038,[[137.079,187.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,70.0],[137.083,18.0],[137.084,4.0],[137.085,7.0],[137.086,7.0]]]
["binance-futures","SOLUSDT",1726358459094,[[137.079,211.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,70.0],[137.083,18.0],[137.084,4.0],[137.085,7.0],[137.086,7.0]]]
["binance-futures","SOLUSDT",1726358459143,[[137.079,281.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,70.0],[137.083,18.0],[137.084,4.0],[137.085,7.0],[137.086,7.0]]]
["binance-futures","SOLUSDT",1726358459196,[[137.079,282.0],[137.078,109.0],[137.077,17.0],[137.076,10.0],[137.075,7.0]],[[137.08,70.0],[137.083,18.0],[137.084,4.0],[137.085,7.0],[137.086,7.0]]]
["binance-futures","SOLUSDT",1726358459302,[[137.083,643.0],[137.082,393.0],[137.081,338.0],[137.08,398.0],[137.079,112.0]],[[137.084,4.0],[137.085,7.0],[137.086,7.0],[137.092,51.0],[137.093,3.0]]]
["binance-futures","SOLUSDT",1726358459353,[[137.085,661.0],[137.084,323.0],[137.083,145.0],[137.082,312.0],[137.081,259.0]],[[137.086,7.0],[137.092,1.0],[137.093,6.0],[137.095,3.0],[137.096,1.0]]]
["binance-futures","SOLUSDT",1726358459404,[[137.099,303.0],[137.098,36.0],[137.097,50.0],[137.096,43.0],[137.095,21.0]],[[137.1,215.0],[137.103,10.0],[137.104,1.0],[137.105,53.0],[137.106,20.0]]]
["binance-futures","SOLUSDT",1726358459455,[[137.099,278.0],[137.098,36.0],[137.097,157.0],[137.096,43.0],[137.095,21.0]],[[137.1,47.0],[137.103,10.0],[137.104,1.0],[137.105,2.0],[137.106,13.0]]]
["binance-futures","SOLUSDT",1726358459507,[[137.099,304.0],[137.098,36.0],[137.097,157.0],[137.096,43.0],[137.095,21.0]],[[137.1,48.0],[137.103,10.0],[137.104,1.0],[137.105,2.0],[137.106,13.0]]]
["binance-futures","SOLUSDT",1726358459558,[[137.099,307.0],[137.098,36.0],[137.097,120.0],[137.096,6.0],[137.095,21.0]],[[137.1,1.0],[137.103,7.0],[137.104,1.0],[137.105,21.0],[137.106,13.0]]]
["binance-futures","SOLUSDT",1726358459613,[[137.099,331.0],[137.098,36.0],[137.097,120.0],[137.096,6.0],[137.095,25.0]],[[137.1,1.0],[137.103,1.0],[137.104,1.0],[137.105,2.0],[137.106,13.0]]]
["binance-futures","SOLUSDT",1726358459665,[[137.102,596.0],[137.101,3.0],[137.1,225.0],[137.099,16.0],[137.098,3.0]],[[137.103,1.0],[137.104,1.0],[137.105,2.0],[137.106,13.0],[137.112,43.0]]]
["binance-futures","SOLUSDT",1726358459716,[[137.102,571.0],[137.101,3.0],[137.1,114.0],[137.099,13.0],[137.098,3.0]],[[137.103,1.0],[137.104,1.0],[137.105,2.0],[137.106,13.0],[137.111,27.0]]]
["binance-futures","SOLUSDT",1726358459760,[[137.102,596.0],[137.101,3.0],[137.1,114.0],[137.099,13.0],[137.098,3.0]],[[137.103,1.0],[137.104,1.0],[137.105,2.0],[137.106,13.0],[137.107,2.0]]]
["binance-futures","SOLUSDT",1726358459815,[[137.102,618.0],[137.101,3.0],[137.1,114.0],[137.099,13.0],[137.098,3.0]],[[137.103,1.0],[137.104,1.0],[137.105,2.0],[137.106,13.0],[137.107,1.0]]]
["binance-futures","SOLUSDT",1726358459923,[[137.104,235.0],[137.103,164.0],[137.102,134.0],[137.101,3.0],[137.1,114.0]],[[137.105,1.0],[137.106,13.0],[137.107,1.0],[137.109,3.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358459977,[[137.104,238.0],[137.103,164.0],[137.102,131.0],[137.101,3.0],[137.1,114.0]],[[137.105,1.0],[137.106,13.0],[137.107,1.0],[137.109,3.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358460025,[[137.104,248.0],[137.103,169.0],[137.102,131.0],[137.101,3.0],[137.1,114.0]],[[137.105,48.0],[137.106,13.0],[137.107,4.0],[137.108,3.0],[137.109,34.0]]]
["binance-futures","SOLUSDT",1726358460079,[[137.104,248.0],[137.103,169.0],[137.102,131.0],[137.101,3.0],[137.1,6.0]],[[137.105,98.0],[137.106,16.0],[137.107,4.0],[137.108,3.0],[137.109,75.0]]]
["binance-futures","SOLUSDT",1726358460129,[[137.104,243.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,101.0],[137.106,16.0],[137.107,4.0],[137.108,3.0],[137.109,75.0]]]
["binance-futures","SOLUSDT",1726358460182,[[137.104,243.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,102.0],[137.106,16.0],[137.107,4.0],[137.108,3.0],[137.109,75.0]]]
["binance-futures","SOLUSDT",1726358460283,[[137.104,217.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,102.0],[137.106,16.0],[137.107,4.0],[137.108,45.0],[137.109,75.0]]]
["binance-futures","SOLUSDT",1726358460339,[[137.104,246.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,52.0],[137.106,13.0],[137.107,32.0],[137.109,41.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358460392,[[137.104,246.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,52.0],[137.106,6.0],[137.107,32.0],[137.109,41.0],[137.11,17.0]]]
["binance-futures","SOLUSDT",1726358461075,[[137.104,240.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,52.0],[137.106,6.0],[137.107,32.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358461132,[[137.104,240.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,52.0],[137.106,6.0],[137.107,32.0],[137.108,3.0],[137.109,45.0]]]
["binance-futures","SOLUSDT",1726358461452,[[137.104,241.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,52.0],[137.106,6.0],[137.107,32.0],[137.108,3.0],[137.109,45.0]]]
["binance-futures","SOLUSDT",1726358461501,[[137.104,241.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,51.0],[137.106,6.0],[137.107,32.0],[137.108,3.0],[137.109,45.0]]]
["binance-futures","SOLUSDT",1726358461558,[[137.104,241.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,37.0],[137.106,6.0],[137.107,1.0],[137.109,3.0],[137.117,94.0]]]
["binance-futures","SOLUSDT",1726358461663,[[137.104,241.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,58.0],[137.106,6.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358461711,[[137.104,241.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,108.0],[137.106,9.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358461910,[[137.104,241.0],[137.103,169.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,105.0],[137.106,6.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358461988,[[137.104,225.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,105.0],[137.106,6.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462109,[[137.104,227.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,105.0],[137.106,6.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462179,[[137.104,229.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,105.0],[137.106,6.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462243,[[137.104,230.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,105.0],[137.106,6.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462340,[[137.104,199.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,120.0],[137.106,12.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462409,[[137.104,200.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,120.0],[137.106,12.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462510,[[137.104,200.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,108.0],[137.106,12.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462560,[[137.104,200.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,120.0],[137.106,12.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462614,[[137.104,200.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,108.0],[137.106,12.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462668,[[137.104,272.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,108.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358462756,[[137.104,296.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,108.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463518,[[137.104,297.0],[137.103,169.0],[137.102,114.0],[137.101,3.0],[137.1,6.0]],[[137.105,108.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463561,[[137.104,300.0],[137.103,153.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,58.0],[137.106,16.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463621,[[137.104,291.0],[137.103,156.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,61.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463772,[[137.104,285.0],[137.103,156.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,64.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463827,[[137.104,288.0],[137.103,159.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,64.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463874,[[137.104,264.0],[137.103,159.0],[137.102,98.0],[137.101,3.0],[137.1,6.0]],[[137.105,111.0],[137.106,19.0],[137.107,4.0],[137.108,3.0],[137.109,3.0]]]
["binance-futures","SOLUSDT",1726358463931,[[137.104,264.0],[137.103,159.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,111.0],[137.106,19.0],[137.107,4.0],[137.109,3.0],[137.115,14.0]]]
["binance-futures","SOLUSDT",1726358464032,[[137.104,264.0],[137.103,156.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,111.0],[137.106,19.0],[137.107,4.0],[137.115,14.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358464085,[[137.104,288.0],[137.103,156.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,111.0],[137.106,19.0],[137.107,4.0],[137.115,14.0],[137.116,7.0]]]
["binance-futures","SOLUSDT",1726358464193,[[137.104,288.0],[137.103,156.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,111.0],[137.106,19.0],[137.107,4.0],[137.109,1.0],[137.11,68.0]]]
["binance-futures","SOLUSDT",1726358464237,[[137.104,288.0],[137.103,156.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,112.0],[137.106,19.0],[137.107,4.0],[137.109,1.0],[137.11,69.0]]]
["binance-futures","SOLUSDT",1726358464298,[[137.104,288.0],[137.103,156.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,125.0],[137.106,19.0],[137.107,4.0],[137.109,1.0],[137.11,69.0]]]
["binance-futures","SOLUSDT",1726358464351,[[137.104,289.0],[137.103,156.0],[137.102,95.0],[137.101,3.0],[137.1,6.0]],[[137.105,125.0],[137.106,19.0],[137.107,4.0],[137.109,1.0],[137.11,69.0]]]
["binance-futures","SOLUSDT",1726358464404,[[137.104,29.0],[137.1,3.0]],[[137.105,150.0],[137.106,19.0],[137.107,4.0],[137.109,43.0],[137.11,69.0]]]
["binance-futures","SOLUSDT",1726358464458,[[137.104,29.0],[137.1,3.0],[137.095,4.0],[137.094,10.0],[137.093,3.0]],[[137.105,173.0],[137.106,19.0],[137.107,4.0],[137.108,85.0],[137.109,79.0]]]
["binance-futures","SOLUSDT",1726358464508,[[137.104,20.0],[137.1,3.0],[137.093,3.0]],[[137.105,191.0],[137.106,19.0],[137.107,4.0],[137.108,57.0],[137.109,79.0]]]
["binance-futures","SOLUSDT",1726358464557,[[137.104,20.0],[137.1,3.0],[137.093,6.0],[137.092,19.0],[137.091,58.0]],[[137.105,198.0],[137.106,19.0],[137.107,4.0],[137.108,57.0],[137.109,79.0]]]
["binance-futures","SOLUSDT",1726358464662,[[137.104,20.0],[137.1,3.0],[137.098,26.0],[137.096,3.0],[137.095,6.0]],[[137.105,198.0],[137.106,19.0],[137.107,4.0],[137.108,57.0],[137.109,79.0]]]
["binance-futures","SOLUSDT",1726358464716,[[137.104,20.0],[137.1,6.0],[137.099,7.0],[137.098,3.0],[137.097,3.0]],[[137.105,161.0],[137.106,19.0],[137.107,4.0],[137.108,57.0],[137.109,79.0]]]
["binance-futures","SOLUSDT",1726358464825,[],[[137.093,417.0],[137.094,3.0],[137.096,28.0],[137.097,6.0],[137.098,321.0]]]
["binance-futures","SOLUSDT",1726358464875,[[137.082,5.0],[137.081,8.0],[137.079,5.0],[137.078,5.0],[137.077,11.0]],[[137.084,103.0],[137.086,215.0],[137.088,133.0],[137.089,173.0],[137.09,260.0]]]
["binance-futures","SOLUSDT",1726358464926,[[137.083,222.0],[137.082,5.0],[137.081,1.0],[137.079,5.0],[137.078,6.0]],[[137.084,364.0],[137.085,336.0],[137.086,129.0],[137.087,15.0],[137.088,157.0]]]
["binance-futures","SOLUSDT",1726358464979,[[137.083,52.0],[137.082,5.0],[137.081,1.0],[137.079,7.0],[137.078,4.0]],[[137.084,388.0],[137.085,336.0],[137.086,129.0],[137.087,36.0],[137.088,157.0]]]
["binance-futures","SOLUSDT",1726358465029,[[137.083,218.0],[137.082,5.0],[137.081,1.0],[137.079,7.0],[137.078,7.0]],[[137.084,365.0],[137.085,289.0],[137.086,82.0],[137.088,100.0],[137.091,213.0]]]
["binance-futures","SOLUSDT",1726358465082,[[137.083,258.0],[137.082,8.0],[137.081,4.0],[137.08,3.0],[137.079,7.0]],[[137.084,228.0],[137.085,57.0],[137.086,79.0],[137.088,50.0],[137.089,50.0]]]
["binance-futures","SOLUSDT",1726358465128,[[137.083,266.0],[137.082,8.0],[137.081,4.0],[137.08,3.0],[137.079,7.0]],[[137.084,191.0],[137.085,57.0],[137.086,50.0],[137.088,50.0],[137.089,104.0]]]
["binance-futures","SOLUSDT",1726358465184,[[137.083,316.0],[137.082,8.0],[137.081,4.0],[137.08,3.0],[137.079,7.0]],[[137.084,26.0],[137.085,7.0],[137.088,50.0],[137.089,104.0],[137.09,51.0]]]
["binance-futures","SOLUSDT",1726358465234,[[137.083,267.0],[137.082,8.0],[137.081,4.0],[137.08,3.0],[137.079,7.0]],[[137.084,26.0],[137.085,7.0],[137.089,54.0],[137.09,51.0],[137.096,14.0]]]
["binance-futures","SOLUSDT",1726358465287,[[137.089,602.0],[137.088,165.0],[137.087,3.0],[137.086,194.0],[137.085,3.0]],[[137.09,1.0],[137.093,1.0],[137.099,1.0],[137.1,2.0],[137.101,29.0]]]
["binance-futures","SOLUSDT",1726358465340,[[137.092,384.0],[137.091,3.0],[137.09,172.0],[137.089,418.0],[137.088,148.0]],[[137.093,1.0],[137.097,7.0],[137.099,1.0],[137.1,2.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358465391,[[137.092,595.0],[137.091,3.0],[137.09,72.0],[137.089,391.0],[137.088,148.0]],[[137.093,1.0],[137.097,7.0],[137.099,1.0],[137.1,2.0],[137.102,3.0]]]
["binance-futures","SOLUSDT",1726358465439,[[137.092,598.0],[137.091,31.0],[137.09,72.0],[137.089,391.0],[137.088,148.0]],[[137.093,1.0],[137.097,7.0],[137.099,1.0],[137.1,2.0],[137.103,35.0]]]
["binance-futures","SOLUSDT",1726358465494,[[137.098,168.0],[137.096,1.0],[137.095,3.0],[137.094,34.0],[137.093,10.0]],[[137.099,253.0],[137.1,6.0],[137.101,3.0],[137.102,10.0],[137.103,3.0]]]
["binance-futures","SOLUSDT",1726358465544,[[137.098,135.0],[137.096,1.0],[137.095,3.0],[137.094,34.0],[137.093,6.0]],[[137.099,253.0],[137.1,6.0],[137.101,3.0],[137.102,3.0],[137.103,3.0]]]
["binance-futures","SOLUSDT",1726358465645,[[137.098,199.0],[137.097,3.0],[137.096,4.0],[137.095,3.0],[137.094,34.0]],[[137.099,52.0],[137.1,3.0],[137.102,3.0],[137.103,3.0],[137.107,126.0]]]
["binance-futures","SOLUSDT",1726358465690,[[137.098,175.0],[137.097,3.0],[137.096,4.0],[137.095,3.0],[137.094,34.0]],[[137.099,52.0],[137.1,3.0],[137.101,3.0],[137.102,3.0],[137.103,3.0]]]
["binance-futures","SOLUSDT",1726358465744,[[137.098,155.0],[137.097,3.0],[137.096,4.0],[137.095,114.0],[137.094,29.0]],[[137.099,52.0],[137.1,3.0],[137.101,3.0],[137.102,3.0],[137.103,74.0]]]
["binance-futures","SOLUSDT",1726358466010,[[137.098,155.0],[137.097,3.0],[137.096,4.0],[137.095,114.0],[137.094,29.0]],[[137.099,53.0],[137.1,3.0],[137.101,3.0],[137.102,3.0],[137.103,74.0]]]
["binance-futures","SOLUSDT",1726358466115,[[137.098,144.0],[137.097,3.0],[137.096,4.0],[137.095,114.0],[137.094,29.0]],[[137.099,53.0],[137.1,6.0],[137.101,3.0],[137.102,3.0],[137.103,74.0]]]
["binance-futures","SOLUSDT",1726358466271,[[137.098,171.0],[137.097,3.0],[137.096,4.0],[137.095,114.0],[137.094,29.0]],[[137.099,53.0],[137.1,3.0],[137.102,30.0],[137.103,41.0],[137.112,11.0]]]
["binance-futures","SOLUSDT",1726358466317,[[137.098,147.0],[137.097,3.0],[137.096,4.0],[137.095,114.0],[137.094,29.0]],[[137.099,53.0],[137.1,3.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358466369,[[137.098,148.0],[137.097,3.0],[137.096,3.0],[137.095,114.0],[137.094,29.0]],[[137.099,53.0],[137.1,2.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467003,[[137.098,109.0],[137.094,29.0]],[[137.099,113.0],[137.1,5.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467050,[[137.098,109.0],[137.094,3.0],[137.087,3.0],[137.085,5.0],[137.084,13.0]],[[137.099,113.0],[137.1,5.0],[137.101,28.0],[137.102,74.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467109,[[137.098,109.0],[137.094,3.0],[137.093,32.0],[137.087,3.0],[137.085,5.0]],[[137.099,113.0],[137.1,5.0],[137.101,28.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467162,[[137.098,110.0],[137.094,3.0],[137.093,32.0],[137.089,110.0],[137.087,3.0]],[[137.099,113.0],[137.1,5.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467210,[[137.098,110.0],[137.094,3.0],[137.093,32.0],[137.089,110.0],[137.087,3.0]],[[137.099,125.0],[137.1,5.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467320,[[137.098,110.0],[137.095,3.0],[137.094,3.0],[137.093,32.0],[137.089,110.0]],[[137.099,125.0],[137.1,5.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467373,[[137.098,101.0],[137.095,3.0],[137.094,3.0],[137.093,32.0],[137.089,110.0]],[[137.099,125.0],[137.1,5.0],[137.101,3.0],[137.102,33.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467424,[[137.098,38.0],[137.094,3.0],[137.093,3.0],[137.092,71.0],[137.089,110.0]],[[137.099,125.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467475,[[137.098,39.0],[137.093,26.0],[137.092,71.0],[137.091,31.0],[137.089,110.0]],[[137.099,125.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467528,[[137.098,39.0],[137.092,71.0],[137.091,31.0],[137.089,110.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467574,[[137.098,39.0],[137.092,71.0],[137.091,31.0],[137.089,110.0],[137.081,5.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467630,[[137.098,39.0],[137.092,71.0],[137.091,31.0],[137.089,110.0],[137.081,26.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467680,[[137.098,3.0],[137.093,26.0],[137.092,58.0],[137.091,31.0],[137.089,110.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467728,[[137.098,3.0],[137.093,26.0],[137.092,58.0],[137.091,28.0],[137.09,1.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467787,[[137.098,4.0],[137.092,58.0],[137.091,28.0],[137.09,1.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467843,[[137.098,5.0],[137.092,58.0],[137.091,28.0],[137.09,1.0],[137.079,15.0]],[[137.099,127.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467897,[[137.098,4.0],[137.092,58.0],[137.091,28.0],[137.09,1.0],[137.079,15.0]],[[137.099,152.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358467944,[[137.098,4.0],[137.092,58.0],[137.091,28.0],[137.09,1.0],[137.079,15.0]],[[137.099,152.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358468000,[[137.098,2.0],[137.092,58.0],[137.091,28.0],[137.09,1.0],[137.079,36.0]],[[137.099,152.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358468055,[[137.098,2.0],[137.092,58.0],[137.091,28.0],[137.09,1.0],[137.089,100.0]],[[137.099,152.0],[137.1,5.0],[137.101,28.0],[137.102,75.0],[137.103,44.0]]]
["binance-futures","SOLUSDT",1726358468107,[[137.092,52.0],[137.089,97.0]],[[137.093,566.0],[137.094,3.0],[137.095,3.0],[137.096,3.0],[137.097,3.0]]]
["binance-futures","SOLUSDT",1726358468159,[[137.092,101.0],[137.09,3.0],[137.089,100.0],[137.088,43.0],[137.079,8.0]],[[137.093,561.0],[137.094,3.0],[137.095,3.0],[137.096,3.0],[137.097,3.0]]]
["binance-futures","SOLUSDT",1726358468214,[[137.092,340.0],[137.09,3.0],[137.089,100.0],[137.088,17.0],[137.079,8.0]],[[137.093,462.0],[137.094,3.0],[137.095,3.0],[137.096,3.0],[137.097,3.0]]]
["binance-futures","SOLUSDT",1726358468267,[[137.092,340.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,433.0],[137.094,3.0],[137.095,3.0],[137.096,3.0],[137.097,3.0]]]
["binance-futures","SOLUSDT",1726358468315,[[137.092,473.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,88.0],[137.098,65.0],[137.099,54.0],[137.105,31.0],[137.118,27.0]]]
["binance-futures","SOLUSDT",1726358468370,[[137.092,460.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,5.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.102,3.0]]]
["binance-futures","SOLUSDT",1726358468420,[[137.092,460.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,6.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.102,3.0]]]
["binance-futures","SOLUSDT",1726358468471,[[137.092,460.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,10.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358468579,[[137.092,460.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,11.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358468629,[[137.092,436.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,12.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358468681,[[137.092,355.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,14.0],[137.098,15.0],[137.099,3.0],[137.1,76.0],[137.101,31.0]]]
["binance-futures","SOLUSDT",1726358468734,[[137.092,379.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,14.0],[137.098,15.0],[137.099,3.0],[137.1,46.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358468777,[[137.092,379.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,14.0],[137.098,15.0],[137.099,3.0],[137.1,43.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358468840,[[137.092,355.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,20.0],[137.098,15.0],[137.099,57.0],[137.1,43.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358468873,[[137.092,355.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,57.0],[137.1,43.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358469363,[[137.092,357.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358469419,[[137.092,430.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.102,96.0]]]
["binance-futures","SOLUSDT",1726358469472,[[137.092,405.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,34.0]]]
["binance-futures","SOLUSDT",1726358469516,[[137.092,429.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,34.0]]]
["binance-futures","SOLUSDT",1726358469578,[[137.092,433.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,34.0]]]
["binance-futures","SOLUSDT",1726358469630,[[137.092,433.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,57.0],[137.1,2.0],[137.106,9.0]]]
["binance-futures","SOLUSDT",1726358469682,[[137.092,433.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,21.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.103,1.0]]]
["binance-futures","SOLUSDT",1726358469785,[[137.092,433.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,22.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.102,85.0]]]
["binance-futures","SOLUSDT",1726358469840,[[137.092,433.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,22.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,35.0]]]
["binance-futures","SOLUSDT",1726358469873,[[137.092,433.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,18.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,23.0]]]
["binance-futures","SOLUSDT",1726358469941,[[137.092,368.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,18.0],[137.098,15.0],[137.099,3.0],[137.1,5.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358470050,[[137.092,416.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,18.0],[137.098,15.0],[137.099,3.0],[137.1,5.0],[137.101,29.0]]]
["binance-futures","SOLUSDT",1726358470081,[[137.092,416.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,18.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,29.0]]]
["binance-futures","SOLUSDT",1726358470139,[[137.092,368.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,18.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726358470196,[[137.092,368.0],[137.091,3.0],[137.09,3.0],[137.089,100.0],[137.088,17.0]],[[137.093,18.0],[137.098,15.0],[137.099,3.0],[137.1,2.0],[137.103,4.0]]]
["binance-futures","SOLUSDT",1726358470260,[[137.097,54.0],[137.092,429.0],[137.091,3.0],[137.09,3.0],[137.089,100.0]],[[137.099,2.0],[137.1,2.0],[137.103,55.0],[137.106,33.0],[137.111,27.0]]]
["binance-futures","SOLUSDT",1726358470309,[[137.098,827.0],[137.097,319.0],[137.096,3.0],[137.095,3.0],[137.094,3.0]],[[137.099,2.0],[137.1,2.0],[137.104,44.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358470362,[[137.098,827.0],[137.097,319.0],[137.096,4.0],[137.095,39.0],[137.094,3.0]],[[137.099,2.0],[137.1,2.0],[137.105,16.0],[137.106,6.0],[137.11,58.0]]]
["binance-futures","SOLUSDT",1726358470409,[[137.098,828.0],[137.097,158.0],[137.096,4.0],[137.095,39.0],[137.094,3.0]],[[137.099,12.0],[137.1,2.0],[137.105,16.0],[137.106,6.0],[137.11,58.0]]]
["binance-futures","SOLUSDT",1726358470462,[[137.098,615.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,41.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358470513,[[137.098,594.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,45.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358470564,[[137.098,573.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,45.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358470622,[[137.098,573.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,45.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,48.0]]]
["binance-futures","SOLUSDT",1726358470676,[[137.098,573.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,45.0],[137.1,2.0],[137.104,70.0],[137.105,16.0],[137.106,48.0]]]
["binance-futures","SOLUSDT",1726358470725,[[137.098,573.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,16.0],[137.1,2.0],[137.104,70.0],[137.105,16.0],[137.106,48.0]]]
["binance-futures","SOLUSDT",1726358470752,[[137.098,694.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,70.0],[137.105,16.0],[137.106,48.0]]]
["binance-futures","SOLUSDT",1726358470800,[[137.098,669.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471037,[[137.098,597.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471087,[[137.098,669.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,16.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471195,[[137.098,576.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.103,71.0],[137.104,14.0],[137.105,16.0]]]
["binance-futures","SOLUSDT",1726358471250,[[137.098,576.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,14.0],[137.105,16.0],[137.109,74.0]]]
["binance-futures","SOLUSDT",1726358471299,[[137.098,576.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.105,16.0],[137.108,134.0],[137.109,1.0]]]
["binance-futures","SOLUSDT",1726358471344,[[137.098,576.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,10.0],[137.105,16.0],[137.108,38.0]]]
["binance-futures","SOLUSDT",1726358471401,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,10.0],[137.105,16.0],[137.107,28.0]]]
["binance-futures","SOLUSDT",1726358471450,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,10.0],[137.105,16.0],[137.106,29.0]]]
["binance-futures","SOLUSDT",1726358471500,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,64.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471661,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,10.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471718,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,64.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471753,[[137.098,673.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,64.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471823,[[137.098,673.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,10.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471874,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,10.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471924,[[137.098,577.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,64.0],[137.105,16.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358471981,[[137.098,673.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,6.0],[137.1,2.0],[137.104,54.0],[137.105,15.0],[137.106,6.0]]]
["binance-futures","SOLUSDT",1726358472087,[[137.098,561.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,203.0],[137.1,2.0],[137.103,45.0],[137.104,3.0],[137.105,18.0]]]
["binance-futures","SOLUSDT",1726358472138,[[137.098,561.0],[137.097,158.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,215.0],[137.1,2.0],[137.103,42.0],[137.104,17.0],[137.105,18.0]]]
["binance-futures","SOLUSDT",1726358472190,[[137.098,307.0],[137.097,61.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,215.0],[137.1,2.0],[137.102,3.0],[137.103,45.0],[137.104,17.0]]]
["binance-futures","SOLUSDT",1726358472239,[[137.098,305.0],[137.097,29.0],[137.096,4.0],[137.095,3.0],[137.094,3.0]],[[137.099,219.0],[137.1,5.0],[137.101,3.0],[137.102,3.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472347,[[137.098,165.0],[137.096,1.0],[137.094,3.0]],[[137.099,231.0],[137.1,6.0],[137.101,3.0],[137.102,74.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472388,[[137.098,159.0],[137.096,1.0],[137.094,3.0],[137.093,31.0],[137.092,16.0]],[[137.099,231.0],[137.1,6.0],[137.101,3.0],[137.102,74.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472435,[[137.098,159.0],[137.096,1.0],[137.094,3.0],[137.093,31.0],[137.092,16.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,74.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472495,[[137.098,160.0],[137.096,1.0],[137.093,31.0],[137.092,16.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,74.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472535,[[137.098,160.0],[137.096,1.0],[137.093,31.0],[137.092,16.0],[137.01,25.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,74.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472593,[[137.098,160.0],[137.096,1.0],[137.093,31.0],[137.092,16.0],[137.072,6.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,74.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472666,[[137.098,160.0],[137.096,1.0],[137.093,31.0],[137.092,16.0],[137.072,6.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,33.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472775,[[137.098,160.0],[137.096,1.0],[137.093,31.0],[137.092,6.0],[137.072,6.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,33.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472816,[[137.098,160.0],[137.096,1.0],[137.093,28.0],[137.092,3.0],[137.084,16.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,33.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472868,[[137.098,160.0],[137.096,1.0],[137.093,28.0],[137.092,3.0],[137.084,16.0]],[[137.099,231.0],[137.1,6.0],[137.101,59.0],[137.102,33.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472928,[[137.098,160.0],[137.096,1.0],[137.093,31.0],[137.092,6.0],[137.091,3.0]],[[137.099,270.0],[137.1,6.0],[137.101,4.0],[137.102,33.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358472980,[[137.098,160.0],[137.096,1.0],[137.092,6.0],[137.091,3.0]],[[137.099,270.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473036,[[137.098,160.0],[137.096,1.0],[137.092,6.0],[137.091,3.0],[137.079,15.0]],[[137.099,270.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473082,[[137.098,160.0],[137.096,27.0],[137.092,6.0],[137.091,3.0],[137.083,53.0]],[[137.099,270.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473130,[[137.098,160.0],[137.096,27.0],[137.092,6.0],[137.091,3.0],[137.083,53.0]],[[137.099,282.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473248,[[137.098,160.0],[137.096,27.0],[137.092,6.0],[137.091,3.0],[137.083,53.0]],[[137.099,263.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473312,[[137.098,160.0],[137.096,1.0],[137.092,6.0],[137.091,3.0],[137.083,53.0]],[[137.099,263.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473352,[[137.098,164.0],[137.096,1.0],[137.092,3.0],[137.091,3.0],[137.083,53.0]],[[137.099,263.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473479,[[137.098,188.0],[137.096,1.0],[137.092,3.0],[137.091,3.0],[137.083,53.0]],[[137.099,263.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473526,[[137.098,164.0],[137.096,1.0],[137.094,16.0],[137.093,16.0],[137.092,3.0]],[[137.099,265.0],[137.1,6.0],[137.101,4.0],[137.102,83.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473575,[[137.098,212.0],[137.096,1.0],[137.095,3.0],[137.094,19.0],[137.093,22.0]],[[137.099,257.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473635,[[137.098,212.0],[137.097,26.0],[137.096,1.0],[137.095,3.0],[137.094,19.0]],[[137.099,257.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473682,[[137.098,190.0],[137.096,1.0],[137.095,3.0],[137.094,19.0]],[[137.099,221.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473735,[[137.098,157.0],[137.096,1.0],[137.094,19.0],[137.071,1.0],[137.07,78.0]],[[137.099,221.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473791,[[137.098,157.0],[137.096,1.0],[137.095,3.0],[137.094,19.0],[137.071,1.0]],[[137.099,240.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473821,[[137.098,157.0],[137.096,1.0],[137.095,3.0],[137.094,19.0],[137.071,1.0]],[[137.099,240.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473871,[[137.098,181.0],[137.096,1.0],[137.095,3.0],[137.094,19.0],[137.071,23.0]],[[137.099,240.0],[137.1,6.0],[137.101,4.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473939,[[137.098,207.0],[137.096,1.0],[137.095,3.0],[137.094,19.0],[137.071,12.0]],[[137.099,240.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358473998,[[137.098,183.0],[137.096,4.0],[137.095,3.0],[137.094,19.0],[137.071,12.0]],[[137.099,240.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474050,[[137.098,183.0],[137.096,4.0],[137.095,3.0],[137.094,19.0],[137.071,23.0]],[[137.099,240.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474104,[[137.098,207.0],[137.096,4.0],[137.095,3.0],[137.094,19.0],[137.08,102.0]],[[137.099,221.0],[137.1,6.0],[137.101,3.0],[137.102,42.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474220,[[137.098,183.0],[137.096,4.0],[137.095,3.0],[137.094,19.0],[137.08,102.0]],[[137.099,206.0],[137.1,6.0],[137.101,3.0],[137.102,84.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474269,[[137.098,157.0],[137.096,1.0],[137.094,16.0],[137.093,16.0],[137.091,6.0]],[[137.099,206.0],[137.1,6.0],[137.101,67.0],[137.102,75.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474377,[[137.098,182.0],[137.096,1.0],[137.094,3.0],[137.093,22.0],[137.092,22.0]],[[137.099,221.0],[137.1,6.0],[137.101,67.0],[137.102,75.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474434,[[137.098,182.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,238.0],[137.1,6.0],[137.101,3.0],[137.102,87.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474589,[[137.098,206.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,238.0],[137.1,6.0],[137.101,3.0],[137.102,87.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474644,[[137.098,158.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,238.0],[137.1,6.0],[137.101,4.0],[137.102,87.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474695,[[137.098,158.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,206.0],[137.1,6.0],[137.101,62.0],[137.102,30.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474744,[[137.098,158.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,206.0],[137.1,69.0],[137.101,3.0],[137.102,30.0],[137.103,45.0]]]
["binance-futures","SOLUSDT",1726358474804,[[137.098,158.0],[137.096,1.0],[137.094,3.0],[137.093,22.0]],[[137.099,244.0],[137.1,7.0],[137.101,3.0],[137.102,30.0],[137.103,42.0]]]
["binance-futures","SOLUSDT",1726358474851,[[137.098,206.0],[137.096,4.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,224.0],[137.1,7.0],[137.101,3.0],[137.102,68.0],[137.103,42.0]]]
["binance-futures","SOLUSDT",1726358474908,[[137.098,206.0],[137.096,4.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,224.0],[137.1,6.0],[137.101,3.0],[137.102,41.0],[137.103,42.0]]]
["binance-futures","SOLUSDT",1726358474953,[[137.098,206.0],[137.096,4.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,224.0],[137.1,6.0],[137.101,3.0],[137.102,41.0],[137.16,50.0]]]
["binance-futures","SOLUSDT",1726358475010,[[137.098,149.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,247.0],[137.1,6.0],[137.101,3.0],[137.102,41.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358475055,[[137.098,149.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,247.0],[137.1,6.0],[137.101,4.0],[137.102,30.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358475117,[[137.098,197.0],[137.096,1.0],[137.095,6.0],[137.094,3.0],[137.093,22.0]],[[137.099,247.0],[137.1,6.0],[137.101,3.0],[137.102,30.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358475222,[[137.098,245.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,247.0],[137.1,6.0],[137.101,3.0],[137.102,30.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358475379,[[137.098,245.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,247.0],[137.1,6.0],[137.101,3.0],[137.102,30.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358475429,[[137.098,245.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,247.0],[137.1,6.0],[137.101,3.0],[137.102,30.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358475587,[[137.098,245.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,247.0],[137.1,6.0],[137.101,3.0],[137.102,30.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358475688,[[137.098,245.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,247.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358475802,[[137.098,250.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,240.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358475845,[[137.098,151.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,240.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358475907,[[137.098,141.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,240.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358475949,[[137.098,141.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,240.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476010,[[137.098,141.0],[137.096,4.0],[137.095,6.0],[137.094,3.0],[137.081,30.0]],[[137.099,252.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476064,[[137.098,189.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,252.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476115,[[137.098,143.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,240.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476167,[[137.098,167.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,224.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476216,[[137.098,163.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,224.0],[137.1,6.0],[137.101,7.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476271,[[137.098,264.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,246.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476317,[[137.098,139.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,246.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476357,[[137.098,142.0],[137.096,4.0],[137.095,6.0],[137.094,3.0],[137.081,8.0]],[[137.099,246.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476428,[[137.098,142.0],[137.097,6.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,246.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476474,[[137.098,214.0],[137.096,4.0],[137.095,6.0],[137.094,3.0]],[[137.099,246.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476534,[[137.098,166.0],[137.096,4.0],[137.095,6.0],[137.094,3.0],[137.084,25.0]],[[137.099,254.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,12.0]]]
["binance-futures","SOLUSDT",1726358476586,[[137.098,142.0],[137.096,1.0],[137.093,16.0],[137.084,25.0]],[[137.099,232.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476638,[[137.098,142.0],[137.096,1.0],[137.093,16.0],[137.084,25.0],[137.081,8.0]],[[137.099,297.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476687,[[137.098,143.0],[137.096,1.0],[137.093,16.0],[137.084,25.0],[137.081,30.0]],[[137.099,305.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476713,[[137.098,143.0],[137.096,1.0],[137.093,16.0],[137.084,25.0],[137.081,8.0]],[[137.099,305.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476794,[[137.098,143.0],[137.096,1.0],[137.093,16.0],[137.084,25.0],[137.081,19.0]],[[137.099,305.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476841,[[137.098,191.0],[137.096,1.0],[137.093,22.0],[137.084,25.0],[137.082,44.0]],[[137.099,315.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476897,[[137.098,239.0],[137.096,1.0],[137.093,22.0],[137.084,25.0],[137.082,44.0]],[[137.099,349.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358476946,[[137.098,53.0],[137.096,1.0],[137.093,16.0],[137.084,25.0],[137.083,41.0]],[[137.099,348.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358477004,[[137.098,53.0],[137.096,1.0],[137.093,16.0],[137.092,19.0],[137.088,4.0]],[[137.099,348.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358477056,[[137.098,16.0],[137.096,1.0],[137.093,16.0],[137.092,19.0],[137.09,2.0]],[[137.099,384.0],[137.1,6.0],[137.101,6.0],[137.102,33.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726358477107,[[137.093,31.0],[137.092,19.0],[137.09,1.0]],[[137.094,650.0],[137.095,6.0],[137.096,171.0],[137.097,360.0],[137.098,175.0]]]
["binance-futures","SOLUSDT",1726358477157,[[137.093,211.0],[137.092,3.0],[137.091,16.0],[137.09,20.0],[137.089,3.0]],[[137.094,613.0],[137.095,6.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477209,[[137.093,212.0],[137.092,3.0],[137.091,16.0],[137.09,17.0],[137.089,3.0]],[[137.094,614.0],[137.095,6.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477250,[[137.093,212.0],[137.092,3.0],[137.091,16.0],[137.09,17.0],[137.089,3.0]],[[137.094,614.0],[137.095,7.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477312,[[137.093,212.0],[137.092,3.0],[137.09,1.0],[137.089,19.0]],[[137.094,614.0],[137.095,7.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477363,[[137.093,213.0],[137.092,3.0],[137.09,1.0],[137.089,19.0],[137.077,23.0]],[[137.094,614.0],[137.095,7.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477419,[[137.093,213.0],[137.092,3.0],[137.09,1.0],[137.089,19.0],[137.086,3.0]],[[137.094,614.0],[137.095,7.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477458,[[137.093,213.0],[137.092,3.0],[137.09,1.0],[137.089,16.0],[137.086,3.0]],[[137.094,614.0],[137.095,7.0],[137.096,146.0],[137.097,360.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477521,[[137.093,271.0],[137.092,6.0],[137.091,6.0],[137.09,30.0],[137.089,22.0]],[[137.094,420.0],[137.095,7.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477573,[[137.093,287.0],[137.092,6.0],[137.091,6.0],[137.09,30.0],[137.089,22.0]],[[137.094,420.0],[137.095,132.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477629,[[137.093,215.0],[137.092,3.0],[137.091,6.0],[137.09,30.0],[137.089,22.0]],[[137.094,426.0],[137.095,132.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477684,[[137.093,215.0],[137.092,3.0],[137.09,4.0],[137.089,22.0]],[[137.094,427.0],[137.095,132.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477731,[[137.093,215.0],[137.092,3.0],[137.09,4.0],[137.089,22.0],[137.077,27.0]],[[137.094,438.0],[137.095,132.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477775,[[137.093,199.0],[137.092,3.0],[137.09,4.0],[137.089,22.0],[137.077,5.0]],[[137.094,438.0],[137.095,132.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477819,[[137.093,199.0],[137.092,3.0],[137.09,4.0],[137.089,22.0],[137.077,5.0]],[[137.094,439.0],[137.095,132.0],[137.096,88.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358477884,[[137.093,214.0],[137.092,3.0],[137.09,4.0],[137.089,22.0],[137.08,4.0]],[[137.094,438.0],[137.095,132.0],[137.096,91.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358478098,[[137.093,214.0],[137.092,6.0],[137.091,6.0],[137.09,4.0],[137.089,22.0]],[[137.094,426.0],[137.095,132.0],[137.096,91.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358478316,[[137.093,238.0],[137.092,6.0],[137.091,6.0],[137.09,4.0],[137.089,22.0]],[[137.094,438.0],[137.095,132.0],[137.096,91.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358478476,[[137.093,214.0],[137.092,3.0],[137.09,4.0],[137.089,22.0]],[[137.094,438.0],[137.095,132.0],[137.096,91.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358478529,[[137.093,4.0],[137.092,3.0],[137.09,1.0],[137.089,16.0],[137.077,27.0]],[[137.094,438.0],[137.095,132.0],[137.096,91.0],[137.097,330.0],[137.098,171.0]]]
["binance-futures","SOLUSDT",1726358478576,[[137.09,1.0],[137.089,16.0],[137.088,17.0],[137.085,2.0],[137.083,9.0]],[[137.091,498.0],[137.092,67.0],[137.093,452.0],[137.094,107.0],[137.095,7.0]]]
["binance-futures","SOLUSDT",1726358478631,[[137.083,15.0]],[[137.084,364.0],[137.085,6.0],[137.086,3.0],[137.087,176.0],[137.088,277.0]]]
["binance-futures","SOLUSDT",1726358478682,[[137.083,243.0],[137.082,8.0],[137.081,33.0],[137.075,1.0],[137.072,8.0]],[[137.084,215.0],[137.085,1.0],[137.086,3.0],[137.087,166.0],[137.088,246.0]]]
["binance-futures","SOLUSDT",1726358478734,[[137.083,249.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,8.0]],[[137.084,215.0],[137.085,1.0],[137.087,82.0],[137.088,154.0],[137.092,99.0]]]
["binance-futures","SOLUSDT",1726358478778,[[137.083,249.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,16.0]],[[137.084,215.0],[137.085,1.0],[137.087,88.0],[137.088,154.0],[137.09,195.0]]]
["binance-futures","SOLUSDT",1726358478837,[[137.083,249.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,16.0]],[[137.084,227.0],[137.085,1.0],[137.087,88.0],[137.088,154.0],[137.09,195.0]]]
["binance-futures","SOLUSDT",1726358478891,[[137.083,249.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,8.0]],[[137.084,228.0],[137.085,7.0],[137.086,3.0],[137.087,88.0],[137.088,154.0]]]
["binance-futures","SOLUSDT",1726358478942,[[137.083,249.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,16.0]],[[137.084,121.0],[137.085,7.0],[137.086,3.0],[137.087,168.0],[137.088,154.0]]]
["binance-futures","SOLUSDT",1726358478994,[[137.083,249.0],[137.082,8.0],[137.081,33.0],[137.075,1.0],[137.072,8.0]],[[137.084,121.0],[137.085,7.0],[137.086,3.0],[137.087,119.0],[137.088,205.0]]]
["binance-futures","SOLUSDT",1726358479046,[[137.083,323.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,8.0]],[[137.084,41.0],[137.085,7.0],[137.086,3.0],[137.087,119.0],[137.088,205.0]]]
["binance-futures","SOLUSDT",1726358479079,[[137.083,275.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,8.0]],[[137.084,41.0],[137.085,7.0],[137.086,3.0],[137.087,119.0],[137.088,191.0]]]
["binance-futures","SOLUSDT",1726358479150,[[137.083,276.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.072,8.0]],[[137.084,41.0],[137.085,1.0],[137.087,116.0],[137.088,191.0],[137.091,162.0]]]
["binance-futures","SOLUSDT",1726358479236,[[137.083,276.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.074,2.0]],[[137.084,41.0],[137.085,1.0],[137.087,116.0],[137.088,191.0],[137.091,162.0]]]
["binance-futures","SOLUSDT",1726358479302,[[137.083,276.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.074,2.0]],[[137.084,41.0],[137.085,1.0],[137.086,3.0],[137.087,119.0],[137.088,191.0]]]
["binance-futures","SOLUSDT",1726358479372,[[137.083,107.0],[137.082,8.0],[137.081,7.0],[137.075,1.0],[137.074,2.0]],[[137.084,96.0],[137.085,7.0],[137.086,27.0],[137.087,119.0],[137.088,192.0]]]
["binance-futures","SOLUSDT",1726358479422,[[137.083,141.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.075,1.0]],[[137.084,81.0],[137.085,1.0],[137.087,119.0],[137.088,217.0],[137.089,284.0]]]
["binance-futures","SOLUSDT",1726358479475,[[137.083,151.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.075,1.0]],[[137.084,82.0],[137.085,1.0],[137.087,119.0],[137.088,217.0],[137.089,284.0]]]
["binance-futures","SOLUSDT",1726358479522,[[137.083,127.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.075,1.0]],[[137.084,88.0],[137.085,1.0],[137.087,119.0],[137.088,217.0],[137.089,284.0]]]
["binance-futures","SOLUSDT",1726358479590,[[137.083,127.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.075,1.0]],[[137.084,88.0],[137.085,4.0],[137.086,3.0],[137.087,119.0],[137.088,217.0]]]
["binance-futures","SOLUSDT",1726358479686,[[137.083,127.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.077,4.0]],[[137.084,88.0],[137.085,4.0],[137.086,3.0],[137.087,119.0],[137.088,217.0]]]
["binance-futures","SOLUSDT",1726358479846,[[137.083,224.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.077,4.0]],[[137.084,88.0],[137.085,1.0],[137.087,78.0],[137.088,214.0],[137.11,16.0]]]
["binance-futures","SOLUSDT",1726358479889,[[137.083,127.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.077,4.0]],[[137.084,88.0],[137.085,1.0],[137.087,78.0],[137.088,188.0],[137.089,278.0]]]
["binance-futures","SOLUSDT",1726358479948,[[137.083,139.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.077,4.0]],[[137.084,41.0],[137.085,1.0],[137.087,31.0],[137.088,79.0],[137.09,8.0]]]
["binance-futures","SOLUSDT",1726358480002,[[137.083,172.0],[137.082,8.0],[137.081,7.0],[137.08,4.0],[137.077,4.0]],[[137.084,41.0],[137.085,1.0],[137.092,92.0],[137.095,10.0],[137.096,41.0]]]
["binance-futures","SOLUSDT",1726358480054,[[137.083,164.0],[137.082,8.0],[137.081,8.0],[137.08,4.0],[137.077,71.0]],[[137.084,41.0],[137.085,1.0],[137.091,42.0],[137.092,54.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358480104,[[137.083,155.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,41.0],[137.085,1.0],[137.092,54.0],[137.095,6.0],[137.096,11.0]]]
["binance-futures","SOLUSDT",1726358480136,[[137.083,155.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,41.0],[137.085,1.0],[137.091,42.0],[137.095,6.0],[137.096,11.0]]]
["binance-futures","SOLUSDT",1726358480207,[[137.083,155.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,43.0],[137.085,1.0],[137.09,54.0],[137.095,6.0],[137.096,84.0]]]
["binance-futures","SOLUSDT",1726358480259,[[137.083,156.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,43.0],[137.085,1.0],[137.095,71.0],[137.096,84.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358480308,[[137.083,156.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,43.0],[137.085,1.0],[137.095,65.0],[137.096,11.0],[137.098,17.0]]]
["binance-futures","SOLUSDT",1726358480338,[[137.083,156.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,43.0],[137.085,1.0],[137.094,31.0],[137.096,56.0],[137.098,17.0]]]
["binance-futures","SOLUSDT",1726358480414,[[137.083,277.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.078,66.0]],[[137.084,10.0],[137.085,1.0],[137.093,17.0],[137.096,1.0],[137.097,28.0]]]
["binance-futures","SOLUSDT",1726358480459,[[137.083,313.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.096,52.0],[137.097,28.0],[137.101,6.0]]]
["binance-futures","SOLUSDT",1726358480516,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.096,52.0],[137.097,28.0],[137.101,6.0]]]
["binance-futures","SOLUSDT",1726358480616,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.095,54.0],[137.096,42.0],[137.097,22.0]]]
["binance-futures","SOLUSDT",1726358480662,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.094,32.0],[137.095,54.0],[137.096,1.0]]]
["binance-futures","SOLUSDT",1726358480729,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.094,32.0],[137.096,27.0],[137.107,11.0]]]
["binance-futures","SOLUSDT",1726358480747,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.095,10.0],[137.096,27.0],[137.107,11.0]]]
["binance-futures","SOLUSDT",1726358480821,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.094,54.0],[137.095,10.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358480884,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,10.0],[137.085,1.0],[137.093,13.0],[137.094,54.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358480924,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,11.0],[137.085,1.0],[137.093,13.0],[137.095,10.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358480978,[[137.083,281.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,11.0],[137.085,1.0],[137.095,10.0],[137.096,27.0],[137.3,174.0]]]
["binance-futures","SOLUSDT",1726358481050,[[137.083,185.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,12.0],[137.085,1.0],[137.093,40.0],[137.094,54.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358481079,[[137.083,187.0],[137.082,24.0],[137.081,8.0],[137.08,4.0],[137.079,45.0]],[[137.084,12.0],[137.085,1.0],[137.093,40.0],[137.094,54.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358481149,[[137.083,162.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,45.0]],[[137.084,12.0],[137.085,1.0],[137.096,27.0],[137.099,44.0],[137.1,6.0]]]
["binance-futures","SOLUSDT",1726358481203,[[137.083,179.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,45.0]],[[137.084,12.0],[137.085,1.0],[137.095,10.0],[137.096,27.0],[137.097,22.0]]]
["binance-futures","SOLUSDT",1726358481255,[[137.083,300.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,8.0],[137.085,1.0],[137.094,54.0],[137.095,10.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358481308,[[137.083,300.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,8.0],[137.085,1.0],[137.094,54.0],[137.096,27.0],[137.102,2.0]]]
["binance-futures","SOLUSDT",1726358481359,[[137.083,206.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,8.0],[137.085,1.0],[137.093,18.0],[137.095,10.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358481409,[[137.083,206.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.093,18.0],[137.095,10.0],[137.096,27.0]]]
["binance-futures","SOLUSDT",1726358481459,[[137.083,207.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.092,54.0],[137.093,18.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358481515,[[137.083,210.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.092,54.0],[137.093,18.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358481520,[[137.083,213.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.092,54.0],[137.093,18.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358481775,[[137.083,213.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.092,54.0],[137.093,18.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358481820,[[137.083,213.0],[137.082,24.0],[137.081,8.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.092,54.0],[137.093,18.0],[137.095,13.0]]]
["binance-futures","SOLUSDT",1726358481984,[[137.083,237.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.092,54.0],[137.093,18.0],[137.096,44.0]]]
["binance-futures","SOLUSDT",1726358482040,[[137.083,201.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.09,21.0],[137.091,54.0],[137.092,8.0]]]
["binance-futures","SOLUSDT",1726358482079,[[137.083,176.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.09,21.0],[137.092,8.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358482119,[[137.083,167.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.09,21.0],[137.092,8.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358482190,[[137.083,168.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.09,21.0],[137.092,8.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358482247,[[137.083,289.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,124.0]],[[137.084,9.0],[137.085,1.0],[137.088,19.0],[137.089,54.0],[137.092,8.0]]]
["binance-futures","SOLUSDT",1726358482303,[[137.083,289.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.088,19.0],[137.092,8.0],[137.097,28.0]]]
["binance-futures","SOLUSDT",1726358482329,[[137.083,193.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.088,19.0],[137.092,8.0],[137.097,28.0]]]
["binance-futures","SOLUSDT",1726358482407,[[137.083,168.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.088,19.0],[137.092,8.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358482459,[[137.083,168.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,9.0],[137.085,1.0],[137.088,19.0],[137.093,30.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358482558,[[137.083,168.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,160.0]],[[137.084,12.0],[137.085,1.0],[137.088,19.0],[137.092,41.0],[137.093,30.0]]]
["binance-futures","SOLUSDT",1726358482614,[[137.083,163.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,124.0]],[[137.084,12.0],[137.085,1.0],[137.09,54.0],[137.093,36.0],[137.094,3.0]]]
["binance-futures","SOLUSDT",1726358482668,[[137.083,163.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,124.0]],[[137.084,12.0],[137.085,1.0],[137.093,6.0],[137.094,3.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358482721,[[137.083,163.0],[137.082,24.0],[137.081,7.0],[137.08,118.0],[137.079,124.0]],[[137.084,12.0],[137.085,1.0],[137.092,6.0],[137.094,41.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358482774,[[137.083,112.0],[137.082,24.0],[137.081,7.0],[137.08,4.0],[137.079,9.0]],[[137.084,100.0],[137.085,1.0],[137.089,6.0],[137.09,3.0],[137.091,6.0]]]
["binance-futures","SOLUSDT",1726358482822,[[137.083,108.0],[137.082,24.0],[137.081,7.0],[137.08,4.0],[137.079,9.0]],[[137.084,62.0],[137.085,3.0],[137.089,60.0],[137.09,44.0],[137.091,6.0]]]
["binance-futures","SOLUSDT",1726358482875,[[137.083,108.0],[137.082,24.0],[137.081,7.0],[137.08,4.0],[137.079,9.0]],[[137.084,62.0],[137.085,3.0],[137.089,60.0],[137.09,44.0],[137.091,64.0]]]
["binance-futures","SOLUSDT",1726358482927,[[137.083,124.0],[137.082,24.0],[137.081,7.0],[137.08,4.0],[137.079,9.0]],[[137.084,12.0],[137.085,3.0],[137.088,25.0],[137.094,41.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358482976,[[137.083,148.0],[137.082,24.0],[137.081,7.0],[137.08,4.0],[137.079,9.0]],[[137.084,12.0],[137.085,3.0],[137.091,6.0],[137.092,3.0],[137.093,32.0]]]
["binance-futures","SOLUSDT",1726358483033,[[137.083,173.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.092,54.0],[137.093,32.0],[137.094,3.0]]]
["binance-futures","SOLUSDT",1726358483079,[[137.083,173.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.091,10.0],[137.092,54.0],[137.093,6.0]]]
["binance-futures","SOLUSDT",1726358483136,[[137.083,245.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.091,10.0],[137.095,16.0],[137.107,38.0]]]
["binance-futures","SOLUSDT",1726358483190,[[137.083,149.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.091,10.0],[137.095,16.0],[137.104,131.0]]]
["binance-futures","SOLUSDT",1726358483241,[[137.083,149.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.091,10.0],[137.094,54.0],[137.095,6.0]]]
["binance-futures","SOLUSDT",1726358483296,[[137.083,124.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.093,31.0],[137.094,54.0],[137.095,6.0]]]
["binance-futures","SOLUSDT",1726358483347,[[137.083,124.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.093,31.0],[137.095,16.0],[137.105,49.0]]]
["binance-futures","SOLUSDT",1726358483400,[[137.083,125.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.095,16.0],[137.096,47.0],[137.105,52.0]]]
["binance-futures","SOLUSDT",1726358483438,[[137.083,125.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.094,54.0],[137.095,16.0],[137.096,47.0]]]
["binance-futures","SOLUSDT",1726358483500,[[137.083,125.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.093,80.0],[137.094,54.0],[137.095,6.0]]]
["binance-futures","SOLUSDT",1726358483561,[[137.083,123.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.093,38.0],[137.095,6.0],[137.108,146.0]]]
["binance-futures","SOLUSDT",1726358483613,[[137.083,123.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.088,6.0],[137.092,28.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358483643,[[137.083,123.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,52.0]]]
["binance-futures","SOLUSDT",1726358483711,[[137.083,244.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.088,6.0],[137.093,48.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358483757,[[137.083,244.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.088,6.0],[137.093,28.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358483814,[[137.083,250.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,12.0],[137.085,3.0],[137.088,6.0],[137.095,10.0],[137.096,41.0]]]
["binance-futures","SOLUSDT",1726358483872,[[137.083,254.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,6.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358483926,[[137.083,260.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,6.0],[137.085,3.0],[137.088,6.0],[137.093,33.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358483976,[[137.083,260.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,6.0],[137.085,3.0],[137.088,6.0],[137.093,33.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358484030,[[137.083,264.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,6.0],[137.085,3.0],[137.088,6.0],[137.095,16.0],[137.096,47.0]]]
["binance-futures","SOLUSDT",1726358484049,[[137.083,264.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,6.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358484129,[[137.083,264.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,6.0],[137.085,3.0],[137.088,6.0],[137.093,38.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358484174,[[137.083,240.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.093,38.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358484239,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.095,16.0],[137.096,51.0]]]
["binance-futures","SOLUSDT",1726358484289,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358484310,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.093,31.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358484355,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.093,31.0],[137.107,38.0]]]
["binance-futures","SOLUSDT",1726358484455,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,105.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.095,16.0],[137.096,43.0]]]
["binance-futures","SOLUSDT",1726358484501,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,107.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,6.0]]]
["binance-futures","SOLUSDT",1726358484558,[[137.083,156.0],[137.082,24.0],[137.081,76.0],[137.08,107.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.093,30.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358484575,[[137.083,192.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.093,30.0],[137.107,38.0]]]
["binance-futures","SOLUSDT",1726358484663,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.095,16.0],[137.096,46.0]]]
["binance-futures","SOLUSDT",1726358484691,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358484765,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.093,36.0],[137.095,6.0]]]
["binance-futures","SOLUSDT",1726358484810,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.095,16.0],[137.096,48.0]]]
["binance-futures","SOLUSDT",1726358484866,[[137.083,168.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.094,54.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358484900,[[137.083,143.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.091,6.0],[137.092,3.0]]]
["binance-futures","SOLUSDT",1726358484975,[[137.083,143.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.089,6.0],[137.09,3.0]]]
["binance-futures","SOLUSDT",1726358485025,[[137.083,143.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.092,26.0],[137.093,6.0]]]
["binance-futures","SOLUSDT",1726358485073,[[137.083,143.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,8.0],[137.085,3.0],[137.088,6.0],[137.09,54.0],[137.092,26.0]]]
["binance-futures","SOLUSDT",1726358485131,[[137.083,162.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,9.0],[137.085,3.0],[137.088,6.0],[137.09,54.0],[137.092,26.0]]]
["binance-futures","SOLUSDT",1726358485234,[[137.083,138.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,9.0],[137.085,3.0],[137.088,6.0],[137.09,54.0],[137.092,13.0]]]
["binance-futures","SOLUSDT",1726358485278,[[137.083,138.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,10.0],[137.085,3.0],[137.088,6.0],[137.09,54.0],[137.092,13.0]]]
["binance-futures","SOLUSDT",1726358485342,[[137.083,259.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,10.0],[137.085,3.0],[137.088,6.0],[137.09,54.0],[137.092,13.0]]]
["binance-futures","SOLUSDT",1726358485382,[[137.083,259.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,10.0],[137.085,3.0],[137.088,6.0],[137.089,25.0],[137.092,10.0]]]
["binance-futures","SOLUSDT",1726358485494,[[137.083,259.0],[137.082,24.0],[137.081,76.0],[137.08,111.0],[137.079,111.0]],[[137.084,10.0],[137.085,3.0],[137.088,6.0],[137.089,25.0],[137.092,24.0]]]
["binance-futures","SOLUSDT",1726358485535,[[137.083,138.0],[137.082,24.0],[137.081,7.0],[137.08,111.0],[137.079,111.0]],[[137.084,18.0],[137.085,3.0],[137.088,6.0],[137.089,25.0],[137.091,41.0]]]
["binance-futures","SOLUSDT",1726358485596,[[137.083,138.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,18.0],[137.085,3.0],[137.087,6.0],[137.088,72.0],[137.089,31.0]]]
["binance-futures","SOLUSDT",1726358485709,[[137.083,186.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,18.0],[137.085,3.0],[137.087,6.0],[137.089,25.0],[137.09,55.0]]]
["binance-futures","SOLUSDT",1726358485764,[[137.083,138.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,18.0],[137.085,3.0],[137.087,6.0],[137.088,72.0],[137.089,25.0]]]
["binance-futures","SOLUSDT",1726358485794,[[137.083,138.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,18.0],[137.085,3.0],[137.087,6.0],[137.089,25.0],[137.102,5.0]]]
["binance-futures","SOLUSDT",1726358485860,[[137.083,138.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.089,25.0],[137.09,3.0]]]
["binance-futures","SOLUSDT",1726358485918,[[137.083,112.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,82.0],[137.085,9.0],[137.086,3.0],[137.087,12.0],[137.088,43.0]]]
["binance-futures","SOLUSDT",1726358485970,[[137.083,313.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,82.0],[137.085,3.0],[137.087,6.0],[137.088,40.0],[137.094,3.0]]]
["binance-futures","SOLUSDT",1726358486021,[[137.083,453.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.091,54.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358486072,[[137.083,268.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.092,10.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358486120,[[137.083,259.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.092,10.0],[137.095,16.0]]]
["binance-futures","SOLUSDT",1726358486272,[[137.083,259.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.092,10.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358486337,[[137.083,259.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,82.0],[137.085,3.0],[137.087,6.0],[137.092,39.0],[137.094,54.0]]]
["binance-futures","SOLUSDT",1726358486395,[[137.083,132.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.089,6.0],[137.09,3.0]]]
["binance-futures","SOLUSDT",1726358486446,[[137.083,157.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.089,6.0],[137.09,3.0]]]
["binance-futures","SOLUSDT",1726358486493,[[137.083,327.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,70.0],[137.085,3.0],[137.087,6.0],[137.09,75.0],[137.095,27.0]]]
["binance-futures","SOLUSDT",1726358486549,[[137.083,327.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,82.0],[137.085,3.0],[137.087,6.0],[137.094,17.0],[137.095,27.0]]]
["binance-futures","SOLUSDT",1726358486597,[[137.083,327.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.094,17.0],[137.095,27.0],[137.105,40.0]]]
["binance-futures","SOLUSDT",1726358486642,[[137.083,450.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,76.0],[137.085,3.0],[137.094,14.0],[137.095,16.0],[137.097,37.0]]]
["binance-futures","SOLUSDT",1726358486688,[[137.083,433.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,76.0],[137.085,3.0],[137.093,54.0],[137.094,14.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358486745,[[137.083,433.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,76.0],[137.085,3.0],[137.092,32.0],[137.093,54.0],[137.095,10.0]]]
["binance-futures","SOLUSDT",1726358486813,[[137.083,455.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,76.0],[137.085,3.0],[137.092,32.0],[137.093,54.0],[137.095,13.0]]]
["binance-futures","SOLUSDT",1726358487017,[[137.083,455.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.092,32.0],[137.095,16.0],[137.096,31.0]]]
["binance-futures","SOLUSDT",1726358487074,[[137.083,455.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.095,70.0],[137.096,51.0],[137.097,30.0]]]
["binance-futures","SOLUSDT",1726358487128,[[137.083,455.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.093,6.0],[137.094,80.0],[137.095,70.0]]]
["binance-futures","SOLUSDT",1726358487170,[[137.083,334.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,76.0],[137.085,3.0],[137.093,110.0],[137.094,44.0],[137.095,6.0]]]
["binance-futures","SOLUSDT",1726358487211,[[137.083,333.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.092,99.0],[137.093,36.0],[137.094,3.0]]]
["binance-futures","SOLUSDT",1726358487278,[[137.083,333.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.091,88.0],[137.093,36.0],[137.094,3.0]]]
["binance-futures","SOLUSDT",1726358487334,[[137.083,430.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,88.0],[137.085,3.0],[137.091,54.0],[137.093,6.0],[137.094,3.0]]]
["binance-futures","SOLUSDT",1726358487393,[[137.083,454.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,77.0],[137.085,3.0],[137.093,6.0],[137.094,3.0],[137.098,17.0]]]
["binance-futures","SOLUSDT",1726358487443,[[137.083,430.0],[137.082,24.0],[137.081,7.0],[137.08,10.0],[137.079,9.0]],[[137.084,77.0],[137.085,3.0],[137.098,17.0],[137.103,27.0],[137.105,43.0]]]
["binance-futures","SOLUSDT",1726358487498,[[137.094,277.0],[137.093,7.0],[137.089,16.0],[137.088,19.0],[137.087,6.0]],[[137.095,11.0],[137.096,53.0],[137.097,28.0],[137.098,17.0],[137.102,40.0]]]
["binance-futures","SOLUSDT",1726358487549,[[137.094,252.0],[137.093,7.0],[137.089,16.0],[137.088,21.0],[137.087,8.0]],[[137.095,255.0],[137.096,30.0],[137.097,21.0],[137.098,17.0],[137.102,4.0]]]
["binance-futures","SOLUSDT",1726358487602,[[137.094,263.0],[137.093,7.0],[137.089,16.0],[137.088,21.0],[137.087,8.0]],[[137.095,204.0],[137.096,30.0],[137.097,21.0],[137.098,17.0],[137.102,4.0]]]
["binance-futures","SOLUSDT",1726358487653,[[137.094,237.0],[137.093,7.0],[137.089,16.0],[137.088,21.0],[137.087,8.0]],[[137.095,203.0],[137.096,29.0],[137.097,21.0],[137.098,17.0],[137.1,6.0]]]
["binance-futures","SOLUSDT",1726358487702,[[137.094,201.0],[137.093,7.0],[137.089,16.0],[137.088,21.0],[137.087,8.0]],[[137.095,209.0],[137.096,29.0],[137.097,21.0],[137.098,17.0],[137.1,6.0]]]
["binance-futures","SOLUSDT",1726358487754,[[137.094,196.0],[137.093,7.0],[137.089,16.0],[137.088,21.0],[137.087,8.0]],[[137.095,209.0],[137.096,29.0],[137.097,21.0],[137.098,17.0],[137.1,6.0]]]
["binance-futures","SOLUSDT",1726358487804,[[137.094,196.0],[137.093,7.0],[137.089,16.0],[137.088,21.0],[137.087,8.0]],[[137.095,256.0],[137.096,29.0],[137.097,21.0],[137.098,17.0],[137.1,6.0]]]
["binance-futures","SOLUSDT",1726358488015,[[137.094,196.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,21.0]],[[137.095,256.0],[137.096,29.0],[137.097,21.0],[137.098,17.0],[137.1,6.0]]]
["binance-futures","SOLUSDT",1726358488193,[[137.094,253.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,21.0]],[[137.095,221.0],[137.097,15.0],[137.098,14.0],[137.099,38.0],[137.1,3.0]]]
["binance-futures","SOLUSDT",1726358488243,[[137.094,229.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,21.0]],[[137.095,279.0],[137.096,3.0],[137.097,21.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488286,[[137.094,204.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,21.0]],[[137.095,279.0],[137.096,3.0],[137.097,21.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488348,[[137.094,204.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,19.0]],[[137.095,279.0],[137.096,42.0],[137.097,21.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488401,[[137.094,204.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,19.0]],[[137.095,279.0],[137.096,3.0],[137.097,21.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488446,[[137.094,204.0],[137.093,7.0],[137.09,3.0],[137.089,16.0],[137.088,19.0]],[[137.095,279.0],[137.096,3.0],[137.097,38.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488501,[[137.094,204.0],[137.093,7.0],[137.092,3.0],[137.09,3.0],[137.089,22.0]],[[137.095,279.0],[137.096,3.0],[137.097,53.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488514,[[137.094,204.0],[137.093,7.0],[137.092,3.0],[137.09,3.0],[137.089,22.0]],[[137.095,282.0],[137.096,3.0],[137.097,53.0],[137.098,17.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488628,[[137.094,204.0],[137.093,7.0],[137.092,3.0],[137.09,3.0],[137.089,22.0]],[[137.095,258.0],[137.096,3.0],[137.097,53.0],[137.098,23.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488671,[[137.094,193.0],[137.093,7.0],[137.092,3.0],[137.09,3.0],[137.089,22.0]],[[137.095,258.0],[137.096,3.0],[137.097,53.0],[137.098,23.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488731,[[137.094,194.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,258.0],[137.096,3.0],[137.097,53.0],[137.098,23.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358488927,[[137.094,190.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,261.0],[137.096,3.0],[137.097,53.0],[137.098,23.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489132,[[137.094,216.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,261.0],[137.096,3.0],[137.097,53.0],[137.098,23.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489200,[[137.094,216.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,255.0],[137.097,53.0],[137.098,23.0],[137.099,44.0],[137.306,63.0]]]
["binance-futures","SOLUSDT",1726358489252,[[137.094,312.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,88.0],[137.097,53.0],[137.098,23.0],[137.099,44.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358489297,[[137.094,312.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,90.0],[137.097,47.0],[137.098,23.0],[137.099,44.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358489356,[[137.094,312.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,90.0],[137.097,53.0],[137.098,23.0],[137.099,44.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358489403,[[137.094,312.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,95.0],[137.097,53.0],[137.098,23.0],[137.099,44.0],[137.104,3.0]]]
["binance-futures","SOLUSDT",1726358489513,[[137.094,179.0],[137.093,1.0],[137.09,3.0]],[[137.095,144.0],[137.096,3.0],[137.097,53.0],[137.098,64.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489564,[[137.094,179.0],[137.093,7.0],[137.092,3.0],[137.09,3.0],[137.072,8.0]],[[137.095,180.0],[137.096,3.0],[137.097,53.0],[137.098,64.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489612,[[137.094,59.0],[137.093,1.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,181.0],[137.096,3.0],[137.097,54.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489665,[[137.094,62.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,181.0],[137.096,3.0],[137.097,54.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489702,[[137.094,62.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,193.0],[137.096,3.0],[137.097,54.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489816,[[137.094,62.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,193.0],[137.096,3.0],[137.097,53.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358489868,[[137.094,62.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,159.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490012,[[137.094,59.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,159.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490112,[[137.094,58.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,161.0],[137.096,4.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490179,[[137.094,61.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,167.0],[137.096,4.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490235,[[137.094,56.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,166.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490287,[[137.094,56.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,166.0],[137.096,3.0],[137.097,68.0],[137.098,59.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490358,[[137.094,53.0],[137.093,7.0],[137.092,3.0],[137.091,6.0],[137.09,3.0]],[[137.095,166.0],[137.096,3.0],[137.097,68.0],[137.098,59.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490372,[[137.094,53.0],[137.093,1.0],[137.09,3.0]],[[137.095,168.0],[137.096,3.0],[137.097,68.0],[137.098,59.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490461,[[137.094,53.0],[137.093,1.0],[137.09,3.0],[137.027,33.0],[137.0,84.0]],[[137.095,168.0],[137.096,3.0],[137.097,68.0],[137.098,59.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490521,[[137.094,53.0],[137.093,1.0],[137.091,3.0],[137.09,3.0],[137.066,425.0]],[[137.095,168.0],[137.096,3.0],[137.097,68.0],[137.098,59.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490585,[[137.094,53.0],[137.093,1.0],[137.091,3.0],[137.09,3.0],[137.066,425.0]],[[137.095,174.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358490783,[[137.094,53.0],[137.093,1.0],[137.091,3.0],[137.09,3.0],[137.066,425.0]],[[137.095,172.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491079,[[137.094,53.0],[137.093,1.0],[137.091,3.0],[137.09,3.0],[137.066,425.0]],[[137.095,190.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491175,[[137.094,22.0],[137.093,1.0],[137.085,6.0],[137.066,400.0]],[[137.095,216.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491222,[[137.094,23.0],[137.093,1.0],[137.085,6.0],[137.076,11.0],[137.073,8.0]],[[137.095,216.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491328,[[137.094,23.0],[137.093,1.0],[137.09,3.0],[137.085,6.0],[137.076,11.0]],[[137.095,227.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491388,[[137.094,5.0],[137.093,1.0],[137.09,3.0],[137.085,6.0],[137.076,11.0]],[[137.095,227.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491441,[[137.094,5.0],[137.093,1.0],[137.09,3.0],[137.085,6.0],[137.084,243.0]],[[137.095,227.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491483,[[137.094,5.0],[137.093,1.0],[137.089,16.0],[137.087,10.0],[137.085,6.0]],[[137.095,227.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491522,[[137.094,20.0],[137.093,1.0],[137.089,16.0],[137.087,10.0],[137.085,6.0]],[[137.095,234.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491696,[[137.094,20.0],[137.093,1.0],[137.089,16.0],[137.088,16.0],[137.087,10.0]],[[137.095,234.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491750,[[137.094,20.0],[137.093,1.0],[137.089,16.0],[137.088,16.0],[137.087,10.0]],[[137.095,235.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491800,[[137.094,5.0],[137.093,1.0],[137.089,16.0],[137.088,16.0],[137.087,4.0]],[[137.095,235.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491854,[[137.094,5.0],[137.093,1.0],[137.089,16.0],[137.088,16.0],[137.087,4.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491895,[[137.094,5.0],[137.093,1.0],[137.088,16.0],[137.087,20.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358491927,[[137.094,5.0],[137.093,1.0],[137.088,16.0],[137.087,20.0],[137.076,14.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492097,[[137.094,5.0],[137.093,1.0],[137.088,16.0],[137.087,23.0],[137.076,14.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492201,[[137.094,5.0],[137.093,1.0],[137.088,16.0],[137.087,23.0],[137.078,3.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492333,[[137.094,5.0],[137.093,1.0],[137.088,16.0],[137.087,20.0],[137.078,3.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492369,[[137.094,5.0],[137.093,1.0],[137.09,29.0],[137.089,6.0],[137.088,19.0]],[[137.095,236.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492439,[[137.094,5.0],[137.093,1.0],[137.091,3.0],[137.09,29.0],[137.089,6.0]],[[137.095,210.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492485,[[137.094,5.0],[137.093,1.0],[137.089,6.0]],[[137.095,210.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492506,[[137.094,5.0],[137.093,1.0],[137.089,6.0],[137.085,32.0],[136.989,64.0]],[[137.095,210.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492613,[[137.094,5.0],[137.093,1.0],[137.089,6.0],[137.085,32.0],[137.052,165.0]],[[137.095,210.0],[137.096,3.0],[137.097,68.0],[137.098,58.0],[137.099,44.0]]]
["binance-futures","SOLUSDT",1726358492741,[[137.093,1.0],[137.088,16.0],[137.087,20.0],[137.084,30.0],[137.066,400.0]],[[137.094,722.0],[137.095,174.0],[137.096,3.0],[137.097,83.0],[137.098,58.0]]]
["binance-futures","SOLUSDT",1726358492800,[[137.093,1.0],[137.088,16.0],[137.087,20.0],[137.084,30.0],[137.072,8.0]],[[137.094,714.0],[137.095,174.0],[137.096,39.0],[137.097,83.0],[137.098,58.0]]]
["binance-futures","SOLUSDT",1726358492826,[[137.093,1.0],[137.088,16.0],[137.087,20.0],[137.084,30.0],[137.073,8.0]],[[137.094,714.0],[137.095,174.0],[137.096,39.0],[137.097,83.0],[137.098,58.0]]]
["binance-futures","SOLUSDT",1726358492902,[[137.084,241.0],[137.083,4.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,619.0],[137.086,35.0],[137.087,173.0],[137.088,413.0],[137.089,334.0]]]
["binance-futures","SOLUSDT",1726358492956,[[137.084,241.0],[137.083,4.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,600.0],[137.086,35.0],[137.087,173.0],[137.088,413.0],[137.089,333.0]]]
["binance-futures","SOLUSDT",1726358493010,[[137.084,243.0],[137.083,7.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,601.0],[137.086,35.0],[137.087,173.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493107,[[137.084,243.0],[137.083,7.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,613.0],[137.086,35.0],[137.087,173.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493206,[[137.084,243.0],[137.083,7.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,426.0],[137.086,35.0],[137.087,164.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493241,[[137.084,243.0],[137.083,7.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,448.0],[137.086,35.0],[137.087,164.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493327,[[137.084,243.0],[137.083,7.0],[137.082,5.0],[137.081,4.0],[137.08,8.0]],[[137.085,371.0],[137.086,35.0],[137.087,159.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493577,[[137.084,243.0],[137.083,7.0],[137.082,5.0],[137.081,7.0],[137.08,8.0]],[[137.085,377.0],[137.086,35.0],[137.087,159.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493689,[[137.084,243.0],[137.083,7.0],[137.082,34.0],[137.081,7.0],[137.08,8.0]],[[137.085,365.0],[137.086,35.0],[137.087,162.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493738,[[137.084,243.0],[137.083,7.0],[137.082,34.0],[137.081,7.0],[137.08,8.0]],[[137.085,377.0],[137.086,35.0],[137.087,162.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358493902,[[137.084,243.0],[137.083,7.0],[137.082,8.0],[137.081,7.0],[137.08,8.0]],[[137.085,365.0],[137.086,35.0],[137.087,162.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494002,[[137.084,243.0],[137.083,7.0],[137.082,8.0],[137.081,7.0],[137.08,8.0]],[[137.085,365.0],[137.086,35.0],[137.087,162.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494059,[[137.084,32.0],[137.083,1.0],[137.082,5.0],[137.081,7.0],[137.08,8.0]],[[137.085,378.0],[137.086,35.0],[137.087,162.0],[137.088,413.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494109,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,5.0]],[[137.085,500.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494208,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,5.0]],[[137.085,503.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494268,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,5.0]],[[137.085,502.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494321,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,8.0]],[[137.085,479.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494429,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,8.0]],[[137.085,483.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494460,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,8.0]],[[137.085,484.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494532,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,8.0]],[[137.085,488.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358494650,[[137.084,19.0],[137.083,7.0],[137.082,8.0],[137.081,7.0],[137.08,8.0]],[[137.085,450.0],[137.086,135.0],[137.087,162.0],[137.088,449.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358495050,[[137.084,16.0],[137.083,1.0],[137.082,5.0],[137.081,1.0],[137.08,5.0]],[[137.085,489.0],[137.086,135.0],[137.087,162.0],[137.088,441.0],[137.089,172.0]]]
["binance-futures","SOLUSDT",1726358495112,[],[[137.073,374.0],[137.074,293.0],[137.075,516.0],[137.076,331.0],[137.077,189.0]]]
["binance-futures","SOLUSDT",1726358495164,[[137.072,37.0],[137.068,2.0],[137.064,1.0],[137.062,11.0],[137.061,10.0]],[[137.073,446.0],[137.074,293.0],[137.075,516.0],[137.076,301.0],[137.077,189.0]]]
["binance-futures","SOLUSDT",1726358495214,[],[[137.055,185.0],[137.056,3.0],[137.057,3.0],[137.058,156.0],[137.059,260.0]]]
["binance-futures","SOLUSDT",1726358495265,[[137.054,2.0],[137.052,7.0],[137.051,1.0],[137.05,5.0],[137.049,11.0]],[[137.055,219.0],[137.056,3.0],[137.057,4.0],[137.058,156.0],[137.059,185.0]]]
["binance-futures","SOLUSDT",1726358495317,[[137.052,7.0],[137.051,1.0],[137.05,5.0],[137.049,8.0]],[[137.054,634.0],[137.055,95.0],[137.056,7.0],[137.057,3.0],[137.058,274.0]]]
["binance-futures","SOLUSDT",1726358495368,[[137.053,2.0],[137.052,7.0],[137.05,5.0],[137.049,8.0],[137.041,9.0]],[[137.054,680.0],[137.055,95.0],[137.056,7.0],[137.057,50.0],[137.058,156.0]]]
["binance-futures","SOLUSDT",1726358495419,[[137.053,2.0],[137.052,7.0],[137.05,5.0],[137.049,8.0],[137.041,12.0]],[[137.054,702.0],[137.055,95.0],[137.056,7.0],[137.057,50.0],[137.058,156.0]]]
["binance-futures","SOLUSDT",1726358495470,[[137.053,2.0],[137.052,7.0],[137.05,5.0],[137.049,8.0],[137.041,12.0]],[[137.054,702.0],[137.055,95.0],[137.056,7.0],[137.057,50.0],[137.058,156.0]]]
["binance-futures","SOLUSDT",1726358495523,[[137.052,8.0],[137.05,5.0],[137.049,7.0],[137.041,12.0]],[[137.053,303.0],[137.054,490.0],[137.055,80.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495571,[[137.052,8.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[136.99,24.0]],[[137.053,303.0],[137.054,490.0],[137.055,80.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495627,[[137.052,9.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.024,79.0]],[[137.053,303.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495672,[[137.052,9.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.024,79.0]],[[137.053,304.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495730,[[137.052,9.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.034,34.0]],[[137.053,329.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495838,[[137.052,6.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.034,34.0]],[[137.053,329.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495879,[[137.052,5.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.034,34.0]],[[137.053,329.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358495997,[[137.052,1.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.034,27.0]],[[137.053,329.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358496051,[[137.052,1.0],[137.05,5.0],[137.049,7.0],[137.041,12.0],[137.034,27.0]],[[137.053,304.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358496380,[[137.052,1.0],[137.05,5.0],[137.049,7.0],[137.043,4.0],[137.041,12.0]],[[137.053,304.0],[137.054,490.0],[137.055,86.0],[137.056,7.0],[137.057,79.0]]]
["binance-futures","SOLUSDT",1726358496552,[[137.05,2.0],[137.043,4.0],[137.041,12.0]],[[137.051,520.0],[137.052,434.0],[137.053,216.0],[137.054,195.0],[137.055,86.0]]]
["binance-futures","SOLUSDT",1726358496603,[[137.046,2.0],[137.043,1.0],[137.042,1.0],[137.041,12.0],[137.035,4.0]],[[137.047,587.0],[137.048,3.0],[137.049,3.0],[137.05,471.0],[137.051,346.0]]]
["binance-futures","SOLUSDT",1726358496652,[[137.046,3.0],[137.043,1.0],[137.042,1.0],[137.041,9.0],[137.04,1.0]],[[137.047,563.0],[137.048,3.0],[137.049,39.0],[137.05,471.0],[137.051,186.0]]]
["binance-futures","SOLUSDT",1726358496756,[[137.046,3.0],[137.043,1.0],[137.042,1.0],[137.041,1.0],[137.04,1.0]],[[137.047,563.0],[137.048,3.0],[137.049,39.0],[137.05,471.0],[137.051,186.0]]]
["binance-futures","SOLUSDT",1726358497018,[[137.046,3.0],[137.043,1.0],[137.042,1.0],[137.041,1.0],[137.04,1.0]],[[137.047,563.0],[137.048,3.0],[137.049,39.0],[137.05,474.0],[137.051,186.0]]]
["binance-futures","SOLUSDT",1726358497278,[],[[137.038,250.0],[137.039,164.0],[137.04,201.0],[137.041,17.0],[137.042,171.0]]]
["binance-futures","SOLUSDT",1726358497332,[[137.029,14.0],[137.028,6.0],[137.027,6.0],[137.025,1.0],[137.024,5.0]],[[137.03,380.0],[137.031,178.0],[137.032,216.0],[137.033,176.0],[137.034,169.0]]]
["binance-futures","SOLUSDT",1726358497383,[[137.028,8.0],[137.027,6.0],[137.025,3.0],[137.024,1.0]],[[137.029,464.0],[137.03,159.0],[137.031,173.0],[137.032,216.0],[137.033,176.0]]]
["binance-futures","SOLUSDT",1726358497434,[[137.028,1.0],[137.027,6.0],[137.025,3.0],[137.024,3.0],[137.019,16.0]],[[137.029,476.0],[137.03,159.0],[137.031,173.0],[137.032,205.0],[137.033,176.0]]]
["binance-futures","SOLUSDT",1726358497481,[[137.028,1.0],[137.027,6.0],[137.025,3.0],[137.024,3.0],[137.019,16.0]],[[137.029,477.0],[137.03,159.0],[137.031,173.0],[137.032,205.0],[137.033,176.0]]]
["binance-futures","SOLUSDT",1726358497538,[[137.028,1.0],[137.027,6.0],[137.025,3.0],[137.024,3.0],[137.022,2.0]],[[137.029,478.0],[137.03,159.0],[137.031,173.0],[137.032,205.0],[137.033,176.0]]]
["binance-futures","SOLUSDT",1726358497589,[[137.028,1.0],[137.027,6.0],[137.025,3.0],[137.024,3.0],[137.022,2.0]],[[137.029,484.0],[137.03,159.0],[137.031,173.0],[137.032,205.0],[137.033,168.0]]]
["binance-futures","SOLUSDT",1726358497696,[[137.027,7.0],[137.025,1.0],[137.024,3.0]],[[137.028,810.0],[137.029,318.0],[137.03,159.0],[137.031,169.0],[137.032,205.0]]]
["binance-futures","SOLUSDT",1726358497747,[[137.027,7.0],[137.025,1.0],[137.024,3.0],[137.005,3.0],[136.999,41.0]],[[137.028,810.0],[137.029,176.0],[137.03,159.0],[137.031,170.0],[137.032,205.0]]]
["binance-futures","SOLUSDT",1726358497799,[[137.025,1.0],[137.024,1.0],[137.019,16.0],[137.005,3.0],[137.001,28.0]],[[137.026,354.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358497853,[[137.025,1.0],[137.024,1.0],[137.019,16.0],[137.014,4.0],[137.01,14.0]],[[137.026,354.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358497901,[[137.025,3.0],[137.024,1.0],[137.019,16.0],[137.014,4.0],[137.011,7.0]],[[137.026,355.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498162,[[137.025,3.0],[137.024,1.0],[137.019,16.0],[137.014,4.0],[137.011,10.0]],[[137.026,355.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498370,[[137.025,3.0],[137.024,1.0],[137.019,16.0],[137.017,21.0],[137.014,4.0]],[[137.026,355.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498431,[[137.025,53.0],[137.024,1.0],[137.019,16.0],[137.017,24.0],[137.014,4.0]],[[137.026,355.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498470,[[137.025,54.0],[137.024,1.0],[137.019,16.0],[137.017,24.0],[137.014,4.0]],[[137.026,283.0],[137.027,326.0],[137.028,282.0],[137.029,168.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498525,[[137.025,54.0],[137.024,1.0],[137.019,16.0],[137.017,24.0],[137.014,4.0]],[[137.026,283.0],[137.027,326.0],[137.028,282.0],[137.029,242.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498579,[[137.025,54.0],[137.024,1.0],[137.021,26.0],[137.02,3.0],[137.019,19.0]],[[137.026,283.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1726358498635,[[137.025,54.0],[137.024,1.0],[137.021,26.0],[137.02,3.0],[137.019,19.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358498694,[[137.025,54.0],[137.024,1.0],[137.021,26.0],[137.02,3.0],[137.019,15.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358498738,[[137.025,54.0],[137.024,1.0],[137.021,26.0],[137.019,13.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358498800,[[137.025,54.0],[137.024,1.0],[137.021,26.0],[137.019,13.0],[137.007,5.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358498846,[[137.025,54.0],[137.024,1.0],[137.019,10.0],[137.007,5.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358498897,[[137.025,54.0],[137.024,1.0],[137.019,10.0],[137.007,5.0],[136.911,31.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358499012,[[137.025,4.0],[137.024,1.0],[137.019,10.0],[137.017,21.0],[137.016,4.0]],[[137.026,278.0],[137.027,326.0],[137.028,272.0],[137.029,236.0],[137.03,159.0]]]
["binance-futures","SOLUSDT",1726358499063,[[137.019,9.0],[137.017,21.0],[137.016,1.0]],[[137.02,495.0],[137.021,3.0],[137.022,3.0],[137.023,3.0],[137.024,3.0]]]
["binance-futures","SOLUSDT",1726358499114,[[137.017,242.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,19.0]],[[137.018,326.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499165,[[137.017,243.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,19.0]],[[137.018,326.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499218,[[137.017,247.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,19.0]],[[137.018,319.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499268,[[137.017,247.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,19.0]],[[137.018,331.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499319,[[137.017,247.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,19.0]],[[137.018,319.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499373,[[137.017,247.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,19.0]],[[137.018,213.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499423,[[137.017,247.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,21.0]],[[137.018,191.0],[137.019,433.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499463,[[137.017,247.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,21.0]],[[137.018,189.0],[137.019,323.0],[137.02,168.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499527,[[137.017,273.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,21.0]],[[137.018,92.0],[137.019,265.0],[137.02,100.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358499585,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,7.0],[137.013,21.0]],[[137.018,40.0],[137.019,47.0],[137.02,47.0],[137.023,63.0],[137.024,57.0]]]
["binance-futures","SOLUSDT",1726358499632,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,40.0],[137.02,47.0],[137.023,39.0],[137.024,54.0],[137.025,55.0]]]
["binance-futures","SOLUSDT",1726358499688,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,40.0],[137.023,39.0],[137.024,54.0],[137.025,55.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358499739,[[137.017,372.0],[137.016,4.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,40.0],[137.023,39.0],[137.024,54.0],[137.025,47.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358499794,[[137.017,325.0],[137.016,4.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,40.0],[137.023,39.0],[137.024,54.0],[137.025,47.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358499843,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,40.0],[137.023,39.0],[137.024,54.0],[137.025,47.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358500154,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,40.0],[137.023,39.0],[137.024,54.0],[137.025,47.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358500207,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,42.0],[137.023,39.0],[137.024,54.0],[137.025,47.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358500317,[[137.017,294.0],[137.016,4.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,9.0],[137.023,39.0],[137.024,54.0],[137.025,47.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726358500356,[[137.017,285.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,187.0],[137.022,3.0],[137.023,42.0],[137.024,57.0],[137.025,50.0]]]
["binance-futures","SOLUSDT",1726358500416,[[137.017,285.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,187.0],[137.023,42.0],[137.024,57.0],[137.025,50.0],[137.026,3.0]]]
["binance-futures","SOLUSDT",1726358500525,[[137.017,406.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,9.0],[137.022,26.0],[137.024,54.0],[137.027,48.0],[137.028,57.0]]]
["binance-futures","SOLUSDT",1726358500576,[[137.017,406.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,9.0],[137.022,26.0],[137.027,62.0],[137.028,57.0],[137.032,1.0]]]
["binance-futures","SOLUSDT",1726358500626,[[137.017,358.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,9.0],[137.022,26.0],[137.027,35.0],[137.028,57.0],[137.03,7.0]]]
["binance-futures","SOLUSDT",1726358500678,[[137.017,310.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,9.0],[137.022,26.0],[137.027,35.0],[137.028,57.0],[137.029,5.0]]]
["binance-futures","SOLUSDT",1726358500778,[[137.017,310.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,10.0],[137.022,26.0],[137.026,54.0],[137.027,35.0],[137.028,57.0]]]
["binance-futures","SOLUSDT",1726358500829,[[137.017,285.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,10.0],[137.022,26.0],[137.026,54.0],[137.027,35.0],[137.028,57.0]]]
["binance-futures","SOLUSDT",1726358501099,[[137.017,275.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,10.0],[137.022,26.0],[137.026,54.0],[137.027,35.0],[137.028,57.0]]]
["binance-futures","SOLUSDT",1726358501203,[[137.017,275.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,10.0],[137.022,26.0],[137.026,54.0],[137.027,35.0],[137.028,59.0]]]
["binance-futures","SOLUSDT",1726358501237,[[137.017,277.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,10.0],[137.022,26.0],[137.026,54.0],[137.027,35.0],[137.028,59.0]]]
["binance-futures","SOLUSDT",1726358501309,[[137.017,277.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.022,26.0],[137.026,54.0],[137.027,35.0],[137.028,59.0]]]
["binance-futures","SOLUSDT",1726358501361,[[137.017,277.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.026,54.0],[137.027,35.0],[137.028,59.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358501408,[[137.017,277.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.026,54.0],[137.027,35.0],[137.028,59.0],[137.034,25.0]]]
["binance-futures","SOLUSDT",1726358501439,[[137.017,277.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.026,54.0],[137.027,35.0],[137.028,59.0],[137.029,1.0]]]
["binance-futures","SOLUSDT",1726358501569,[[137.017,277.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.026,54.0],[137.027,35.0],[137.028,59.0],[137.029,4.0]]]
["binance-futures","SOLUSDT",1726358501622,[[137.017,259.0],[137.016,4.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.025,26.0],[137.026,57.0],[137.027,38.0],[137.028,62.0]]]
["binance-futures","SOLUSDT",1726358501668,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.026,3.0]]]
["binance-futures","SOLUSDT",1726358501779,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.04,13.0]]]
["binance-futures","SOLUSDT",1726358501829,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.04,34.0]]]
["binance-futures","SOLUSDT",1726358501879,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.04,34.0]]]
["binance-futures","SOLUSDT",1726358501921,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.04,34.0]]]
["binance-futures","SOLUSDT",1726358501984,[[137.017,275.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,35.0]]]
["binance-futures","SOLUSDT",1726358502022,[[137.017,274.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,38.0]]]
["binance-futures","SOLUSDT",1726358502095,[[137.017,315.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,35.0]]]
["binance-futures","SOLUSDT",1726358502149,[[137.017,316.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,35.0]]]
["binance-futures","SOLUSDT",1726358502201,[[137.017,316.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,12.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,35.0]]]
["binance-futures","SOLUSDT",1726358502308,[[137.017,316.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,13.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,35.0]]]
["binance-futures","SOLUSDT",1726358502325,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,13.0],[137.023,54.0],[137.024,15.0],[137.025,26.0],[137.027,35.0]]]
["binance-futures","SOLUSDT",1726358502413,[[137.017,231.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,13.0],[137.023,54.0],[137.024,15.0],[137.027,35.0],[137.034,40.0]]]
["binance-futures","SOLUSDT",1726358502465,[[137.017,229.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.022,24.0],[137.026,54.0],[137.027,38.0],[137.028,62.0]]]
["binance-futures","SOLUSDT",1726358502515,[[137.017,261.0],[137.016,20.0],[137.015,3.0],[137.014,126.0],[137.013,21.0]],[[137.018,14.0],[137.025,89.0],[137.026,54.0],[137.027,1.0],[137.028,59.0]]]
["binance-futures","SOLUSDT",1726358502568,[[137.017,292.0],[137.016,20.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,14.0],[137.024,40.0],[137.025,26.0],[137.027,1.0],[137.028,59.0]]]
["binance-futures","SOLUSDT",1726358502616,[[137.017,292.0],[137.016,20.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,14.0],[137.024,13.0],[137.025,26.0],[137.027,1.0],[137.028,59.0]]]
["binance-futures","SOLUSDT",1726358502670,[[137.017,292.0],[137.016,20.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,14.0],[137.023,54.0],[137.024,13.0],[137.025,26.0],[137.027,30.0]]]
["binance-futures","SOLUSDT",1726358502775,[[137.017,291.0],[137.016,20.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,193.0],[137.022,3.0],[137.023,57.0],[137.024,16.0],[137.025,3.0]]]
["binance-futures","SOLUSDT",1726358502827,[[137.017,253.0],[137.016,20.0],[137.015,3.0],[137.014,124.0],[137.013,21.0]],[[137.018,194.0],[137.022,34.0],[137.023,3.0],[137.024,3.0],[137.025,3.0]]]
["binance-futures","SOLUSDT",1726358502878,[[137.017,238.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,194.0],[137.021,3.0],[137.022,3.0],[137.023,3.0],[137.024,3.0]]]
["binance-futures","SOLUSDT",1726358502932,[[137.017,254.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,194.0],[137.022,3.0],[137.023,3.0],[137.024,3.0],[137.031,5.0]]]
["binance-futures","SOLUSDT",1726358503031,[[137.017,254.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,194.0],[137.023,3.0],[137.024,3.0],[137.031,5.0],[137.047,38.0]]]
["binance-futures","SOLUSDT",1726358503080,[[137.017,254.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,194.0],[137.023,3.0],[137.024,3.0],[137.026,57.0],[137.031,5.0]]]
["binance-futures","SOLUSDT",1726358503299,[[137.017,253.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,194.0],[137.023,3.0],[137.024,3.0],[137.026,57.0],[137.031,5.0]]]
["binance-futures","SOLUSDT",1726358503521,[[137.017,253.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,197.0],[137.023,3.0],[137.024,3.0],[137.026,57.0],[137.031,5.0]]]
["binance-futures","SOLUSDT",1726358503799,[[137.017,256.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,197.0],[137.02,3.0],[137.021,14.0],[137.022,3.0],[137.023,3.0]]]
["binance-futures","SOLUSDT",1726358503853,[[137.017,256.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,200.0],[137.019,6.0],[137.02,18.0],[137.021,14.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358503909,[[137.017,247.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,200.0],[137.019,6.0],[137.02,18.0],[137.021,14.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358503953,[[137.017,247.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,200.0],[137.019,9.0],[137.02,18.0],[137.021,14.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358504014,[[137.017,343.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,198.0],[137.02,15.0],[137.021,14.0],[137.022,3.0],[137.031,5.0]]]
["binance-futures","SOLUSDT",1726358504065,[[137.017,295.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,198.0],[137.02,15.0],[137.021,11.0],[137.031,26.0],[137.036,14.0]]]
["binance-futures","SOLUSDT",1726358504104,[[137.017,271.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,186.0],[137.021,11.0],[137.025,6.0],[137.026,60.0],[137.031,26.0]]]
["binance-futures","SOLUSDT",1726358504154,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,186.0],[137.021,11.0],[137.023,6.0],[137.024,3.0],[137.025,6.0]]]
["binance-futures","SOLUSDT",1726358504220,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,199.0],[137.02,9.0],[137.021,11.0],[137.023,6.0],[137.024,3.0]]]
["binance-futures","SOLUSDT",1726358504249,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,122.0],[137.013,21.0]],[[137.018,199.0],[137.02,9.0],[137.021,11.0],[137.023,6.0],[137.024,3.0]]]
["binance-futures","SOLUSDT",1726358504381,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,119.0],[137.013,18.0]],[[137.018,199.0],[137.02,9.0],[137.021,11.0],[137.023,6.0],[137.024,3.0]]]
["binance-futures","SOLUSDT",1726358504541,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,119.0],[137.013,18.0]],[[137.018,199.0],[137.02,9.0],[137.021,14.0],[137.023,6.0],[137.024,3.0]]]
["binance-futures","SOLUSDT",1726358504576,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,119.0],[137.013,18.0]],[[137.018,199.0],[137.02,9.0],[137.021,17.0],[137.022,3.0],[137.023,6.0]]]
["binance-futures","SOLUSDT",1726358504639,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,119.0],[137.013,18.0]],[[137.018,199.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358504751,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,4.0],[137.013,18.0]],[[137.018,199.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358504956,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,4.0],[137.013,18.0]],[[137.018,199.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505085,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,4.0],[137.013,18.0]],[[137.018,199.0],[137.02,9.0],[137.021,17.0],[137.022,3.0],[137.105,20.0]]]
["binance-futures","SOLUSDT",1726358505171,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,4.0],[137.013,18.0]],[[137.018,199.0],[137.02,12.0],[137.021,17.0],[137.022,3.0],[137.047,29.0]]]
["binance-futures","SOLUSDT",1726358505224,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,4.0],[137.013,18.0]],[[137.018,199.0],[137.019,3.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505328,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,4.0],[137.013,21.0]],[[137.018,200.0],[137.019,3.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505421,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,21.0]],[[137.018,216.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505481,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,216.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505531,[[137.017,248.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,216.0],[137.02,9.0],[137.021,17.0],[137.022,3.0],[137.174,27.0]]]
["binance-futures","SOLUSDT",1726358505590,[[137.017,274.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,206.0],[137.02,9.0],[137.021,17.0],[137.022,3.0],[137.038,79.0]]]
["binance-futures","SOLUSDT",1726358505635,[[137.017,274.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,206.0],[137.02,9.0],[137.021,11.0],[137.038,79.0],[137.074,65.0]]]
["binance-futures","SOLUSDT",1726358505697,[[137.017,274.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,206.0],[137.02,9.0],[137.021,14.0],[137.022,3.0],[137.038,79.0]]]
["binance-futures","SOLUSDT",1726358505851,[[137.017,232.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,206.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505910,[[137.017,229.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,238.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358505959,[[137.017,216.0],[137.016,20.0],[137.015,3.0],[137.014,7.0],[137.013,24.0]],[[137.018,222.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506010,[[137.017,22.0],[137.016,17.0],[137.015,6.0],[137.014,7.0],[137.013,24.0]],[[137.018,206.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506052,[[137.017,19.0],[137.016,17.0],[137.014,7.0],[137.013,24.0]],[[137.018,206.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506119,[[137.017,19.0],[137.016,17.0],[137.014,4.0],[137.013,24.0],[137.008,13.0]],[[137.018,218.0],[137.019,6.0],[137.02,12.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506171,[[137.017,19.0],[137.016,17.0],[137.014,4.0],[137.013,24.0],[137.01,3.0]],[[137.018,218.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506197,[[137.017,19.0],[137.016,17.0],[137.014,7.0],[137.013,24.0],[137.01,3.0]],[[137.018,218.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506429,[[137.017,19.0],[137.016,17.0],[137.014,7.0],[137.013,24.0],[137.01,3.0]],[[137.018,243.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506485,[[137.017,19.0],[137.016,17.0],[137.014,7.0],[137.013,24.0],[137.01,3.0]],[[137.018,218.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506523,[[137.017,19.0],[137.016,17.0],[137.014,7.0],[137.013,24.0],[137.01,3.0]],[[137.018,228.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358506691,[[137.017,11.0],[137.016,17.0],[137.014,7.0],[137.013,24.0],[137.01,3.0]],[[137.018,228.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358507001,[[137.017,11.0],[137.016,17.0],[137.014,4.0],[137.013,18.0],[137.01,3.0]],[[137.018,228.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358507060,[[137.017,11.0],[137.016,17.0],[137.014,4.0],[137.013,18.0],[137.01,3.0]],[[137.018,224.0],[137.019,6.0],[137.02,3.0],[137.021,17.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726358507113,[],[[136.992,513.0],[136.993,247.0],[136.994,3.0],[136.995,3.0],[136.996,35.0]]]
["binance-futures","SOLUSDT",1726358507163,[[136.991,141.0],[136.99,7.0],[136.988,21.0],[136.987,1.0],[136.986,1.0]],[[136.992,515.0],[136.993,247.0],[136.994,3.0],[136.995,3.0],[136.996,35.0]]]
["binance-futures","SOLUSDT",1726358507215,[[136.991,390.0],[136.99,10.0],[136.989,3.0],[136.988,24.0],[136.987,1.0]],[[136.992,375.0],[136.993,50.0],[136.995,3.0],[136.996,3.0],[136.997,188.0]]]
["binance-futures","SOLUSDT",1726358507266,[[136.991,364.0],[136.99,36.0],[136.989,3.0],[136.988,24.0],[136.987,1.0]],[[136.992,336.0],[136.993,50.0],[136.996,77.0],[136.997,185.0],[136.998,165.0]]]
["binance-futures","SOLUSDT",1726358507314,[[136.991,391.0],[136.99,10.0],[136.989,3.0],[136.988,24.0],[136.987,1.0]],[[136.992,113.0],[136.993,50.0],[136.996,77.0],[136.997,50.0],[136.998,50.0]]]
["binance-futures","SOLUSDT",1726358507370,[[136.991,391.0],[136.99,10.0],[136.989,3.0],[136.988,24.0],[136.987,1.0]],[[136.992,113.0],[136.993,50.0],[136.997,50.0],[136.998,50.0],[137.006,113.0]]]
["binance-futures","SOLUSDT",1726358507421,[[136.991,533.0],[136.99,10.0],[136.989,3.0],[136.988,10.0],[136.987,1.0]],[[136.992,18.0],[137.0,87.0],[137.001,64.0],[137.002,7.0],[137.003,29.0]]]
["binance-futures","SOLUSDT",1726358507473,[[136.991,533.0],[136.99,10.0],[136.989,3.0],[136.988,10.0],[136.987,1.0]],[[136.992,2.0],[137.0,31.0],[137.001,64.0],[137.002,7.0],[137.003,29.0]]]
["binance-futures","SOLUSDT",1726358507523,[[136.998,289.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,2.0],[137.002,7.0],[137.003,29.0],[137.005,8.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358507576,[[136.998,282.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,12.0],[137.002,7.0],[137.005,8.0],[137.006,19.0],[137.007,2.0]]]
["binance-futures","SOLUSDT",1726358507627,[[136.998,307.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,13.0],[137.002,7.0],[137.005,1.0],[137.006,19.0],[137.007,3.0]]]
["binance-futures","SOLUSDT",1726358507732,[[136.998,344.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,2.0],[137.002,7.0],[137.005,15.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358507944,[[136.998,289.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,4.0],[137.002,7.0],[137.005,15.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358507998,[[136.998,241.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,5.0],[137.002,7.0],[137.006,19.0],[137.007,4.0],[137.008,45.0]]]
["binance-futures","SOLUSDT",1726358508049,[[136.998,138.0],[136.997,3.0],[136.996,3.0],[136.995,114.0],[136.994,118.0]],[[136.999,10.0],[137.002,7.0],[137.006,19.0],[137.007,4.0],[137.008,22.0]]]
["binance-futures","SOLUSDT",1726358508152,[[136.998,138.0],[136.997,3.0],[136.996,3.0],[136.995,114.0],[136.994,118.0]],[[136.999,10.0],[137.002,7.0],[137.005,54.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358508257,[[136.998,163.0],[136.997,3.0],[136.996,3.0],[136.995,114.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.005,54.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358508569,[[136.998,79.0],[136.997,3.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,190.0],[137.002,7.0],[137.004,111.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358508622,[[136.998,149.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,9.0],[137.002,7.0],[137.003,84.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358508675,[[136.998,175.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.006,19.0],[137.007,4.0],[137.008,31.0]]]
["binance-futures","SOLUSDT",1726358508725,[[136.998,200.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,4.0],[137.002,7.0],[137.006,19.0],[137.007,4.0],[137.008,31.0]]]
["binance-futures","SOLUSDT",1726358508773,[[136.998,200.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,15.0],[137.002,7.0],[137.005,54.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358508828,[[136.998,171.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,14.0],[137.002,7.0],[137.005,54.0],[137.006,19.0],[137.007,4.0]]]
["binance-futures","SOLUSDT",1726358508880,[[136.998,171.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,14.0],[137.002,7.0],[137.004,26.0],[137.005,54.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358508908,[[136.998,171.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.002,7.0],[137.004,35.0],[137.005,54.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358509197,[[136.998,164.0],[136.997,19.0],[136.996,3.0],[136.995,3.0],[136.994,118.0]],[[136.999,178.0],[137.002,7.0],[137.004,35.0],[137.005,54.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358509247,[[136.998,122.0],[136.997,19.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,286.0],[137.002,10.0],[137.003,21.0],[137.004,38.0],[137.005,54.0]]]
["binance-futures","SOLUSDT",1726358509299,[[136.998,118.0],[136.997,19.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,324.0],[137.001,3.0],[137.002,10.0],[137.003,21.0],[137.004,61.0]]]
["binance-futures","SOLUSDT",1726358509331,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,3.0],[136.994,3.0]],[[136.999,325.0],[137.001,3.0],[137.002,10.0],[137.003,21.0],[137.004,61.0]]]
["binance-futures","SOLUSDT",1726358509454,[[136.998,126.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,271.0],[137.001,3.0],[137.002,10.0],[137.003,21.0],[137.004,61.0]]]
["binance-futures","SOLUSDT",1726358509664,[[136.998,126.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,194.0],[137.001,3.0],[137.002,10.0],[137.003,21.0],[137.004,29.0]]]
["binance-futures","SOLUSDT",1726358509718,[[136.998,126.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,194.0],[137.001,3.0],[137.002,10.0],[137.003,3.0],[137.004,75.0]]]
["binance-futures","SOLUSDT",1726358509765,[[136.998,244.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.003,3.0],[137.004,75.0],[137.015,3.0]]]
["binance-futures","SOLUSDT",1726358509822,[[136.998,284.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.005,54.0],[137.006,19.0],[137.007,3.0]]]
["binance-futures","SOLUSDT",1726358509874,[[136.998,259.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.004,54.0],[137.006,19.0],[137.007,3.0]]]
["binance-futures","SOLUSDT",1726358509920,[[136.998,259.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.006,19.0],[137.007,3.0],[137.01,8.0]]]
["binance-futures","SOLUSDT",1726358509977,[[136.998,234.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.005,25.0],[137.006,19.0],[137.007,3.0]]]
["binance-futures","SOLUSDT",1726358510028,[[136.998,162.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,5.0],[137.002,7.0],[137.005,25.0],[137.006,19.0],[137.007,3.0]]]
["binance-futures","SOLUSDT",1726358510077,[[136.998,163.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,6.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510128,[[136.998,144.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,4.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510180,[[136.998,144.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510281,[[136.998,146.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510346,[[136.998,147.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,17.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510416,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,11.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510476,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,15.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510525,[[136.998,166.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,15.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510742,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,15.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510769,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,16.0],[137.002,7.0],[137.004,54.0],[137.005,25.0],[137.006,19.0]]]
["binance-futures","SOLUSDT",1726358510847,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,66.0],[137.002,7.0],[137.004,57.0],[137.005,28.0],[137.006,22.0]]]
["binance-futures","SOLUSDT",1726358510878,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,66.0],[137.002,7.0],[137.003,24.0],[137.004,57.0],[137.005,28.0]]]
["binance-futures","SOLUSDT",1726358510917,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,66.0],[137.002,7.0],[137.003,24.0],[137.004,57.0],[137.005,28.0]]]
["binance-futures","SOLUSDT",1726358511054,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,66.0],[137.0,3.0],[137.001,3.0],[137.002,10.0],[137.003,24.0]]]
["binance-futures","SOLUSDT",1726358511107,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,66.0],[137.002,7.0],[137.003,24.0],[137.277,111.0],[137.688,73.0]]]
["binance-futures","SOLUSDT",1726358511154,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,66.0],[137.002,7.0],[137.003,24.0],[137.026,192.0],[137.063,74.0]]]
["binance-futures","SOLUSDT",1726358511202,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,78.0],[137.002,7.0],[137.003,24.0],[137.026,192.0],[137.028,27.0]]]
["binance-futures","SOLUSDT",1726358511271,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,78.0],[137.002,7.0],[137.003,24.0],[137.026,192.0],[137.028,18.0]]]
["binance-futures","SOLUSDT",1726358511319,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,81.0],[137.002,7.0],[137.003,24.0],[137.026,192.0],[137.028,18.0]]]
["binance-futures","SOLUSDT",1726358511353,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,81.0],[137.002,7.0],[137.003,24.0],[137.026,192.0],[137.028,18.0]]]
["binance-futures","SOLUSDT",1726358511423,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,81.0],[137.002,7.0],[137.003,24.0],[137.02,4.0],[137.026,192.0]]]
["binance-futures","SOLUSDT",1726358511475,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,79.0],[137.002,7.0],[137.003,24.0],[137.02,4.0],[137.026,192.0]]]
["binance-futures","SOLUSDT",1726358511607,[[136.998,119.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,79.0],[137.002,7.0],[137.003,24.0],[137.02,23.0],[137.022,47.0]]]
["binance-futures","SOLUSDT",1726358511651,[[136.998,141.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,79.0],[137.002,7.0],[137.003,24.0],[137.014,12.0],[137.02,4.0]]]
["binance-futures","SOLUSDT",1726358511715,[[136.998,139.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,80.0],[137.001,3.0],[137.002,10.0],[137.003,27.0],[137.014,12.0]]]
["binance-futures","SOLUSDT",1726358511759,[[136.998,130.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,80.0],[137.001,3.0],[137.002,10.0],[137.003,27.0],[137.014,12.0]]]
["binance-futures","SOLUSDT",1726358512085,[[136.998,129.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,80.0],[137.001,3.0],[137.002,10.0],[137.003,27.0],[137.006,23.0]]]
["binance-futures","SOLUSDT",1726358512139,[[136.998,129.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,80.0],[137.0,3.0],[137.001,3.0],[137.002,10.0],[137.003,27.0]]]
["binance-futures","SOLUSDT",1726358512191,[[136.998,226.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,83.0],[137.0,3.0],[137.001,3.0],[137.002,10.0],[137.003,27.0]]]
["binance-futures","SOLUSDT",1726358512244,[[136.998,131.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,68.0],[137.001,3.0],[137.002,10.0],[137.003,27.0],[137.02,4.0]]]
["binance-futures","SOLUSDT",1726358512292,[[136.998,131.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,68.0],[137.002,7.0],[137.003,27.0],[137.02,4.0],[137.026,193.0]]]
["binance-futures","SOLUSDT",1726358512348,[[136.998,132.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,68.0],[137.002,7.0],[137.003,27.0],[137.02,4.0],[137.024,36.0]]]
["binance-futures","SOLUSDT",1726358512405,[[136.998,253.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,18.0],[137.002,7.0],[137.003,27.0],[137.004,3.0],[137.008,3.0]]]
["binance-futures","SOLUSDT",1726358512454,[[136.998,253.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,18.0],[137.002,7.0],[137.008,3.0],[137.017,4.0],[137.02,40.0]]]
["binance-futures","SOLUSDT",1726358512481,[[136.998,253.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,18.0],[137.0,72.0],[137.002,7.0],[137.008,3.0],[137.017,4.0]]]
["binance-futures","SOLUSDT",1726358512554,[[136.998,228.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,16.0],[137.0,72.0],[137.002,7.0],[137.004,3.0],[137.008,3.0]]]
["binance-futures","SOLUSDT",1726358512608,[[136.998,228.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,3.0],[137.008,3.0]]]
["binance-futures","SOLUSDT",1726358512641,[[136.998,228.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,3.0],[137.008,3.0]]]
["binance-futures","SOLUSDT",1726358512717,[[136.998,228.0],[136.997,19.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,33.0],[137.008,3.0]]]
["binance-futures","SOLUSDT",1726358512861,[[136.998,228.0],[136.997,19.0],[136.996,3.0],[136.995,114.0],[136.994,121.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,33.0],[137.007,14.0]]]
["binance-futures","SOLUSDT",1726358512951,[[136.998,228.0],[136.997,19.0],[136.996,3.0],[136.995,114.0],[136.994,121.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,3.0],[137.007,14.0]]]
["binance-futures","SOLUSDT",1726358513003,[[136.998,219.0],[136.997,19.0],[136.996,3.0],[136.995,114.0],[136.994,121.0]],[[136.999,17.0],[137.0,72.0],[137.002,10.0],[137.003,3.0],[137.004,3.0]]]
["binance-futures","SOLUSDT",1726358513056,[[136.998,219.0],[136.997,19.0],[136.996,3.0],[136.995,114.0],[136.994,121.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.003,3.0],[137.004,3.0]]]
["binance-futures","SOLUSDT",1726358513174,[[136.998,244.0],[136.997,19.0],[136.996,3.0],[136.995,114.0],[136.994,121.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,3.0],[137.026,96.0]]]
["binance-futures","SOLUSDT",1726358513308,[[136.998,244.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,17.0],[137.0,72.0],[137.002,7.0],[137.004,3.0],[137.012,135.0]]]
["binance-futures","SOLUSDT",1726358513371,[[136.998,124.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,79.0],[137.0,72.0],[137.002,10.0],[137.003,3.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358513417,[[136.998,102.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,80.0],[137.0,72.0],[137.002,10.0],[137.003,24.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358513474,[[136.998,104.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,80.0],[137.0,72.0],[137.002,10.0],[137.003,24.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514196,[[136.998,214.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,68.0],[137.0,72.0],[137.002,7.0],[137.003,24.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514245,[[136.998,140.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,68.0],[137.0,72.0],[137.002,7.0],[137.003,24.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514286,[[136.998,131.0],[136.997,19.0],[136.996,6.0],[136.995,114.0],[136.994,121.0]],[[136.999,68.0],[137.0,72.0],[137.002,7.0],[137.003,24.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514381,[[136.998,253.0],[136.997,22.0],[136.996,6.0],[136.994,6.0]],[[136.999,69.0],[137.0,72.0],[137.002,7.0],[137.003,21.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514436,[[136.998,228.0],[136.997,22.0],[136.996,6.0],[136.994,6.0],[136.985,40.0]],[[136.999,69.0],[137.0,72.0],[137.002,7.0],[137.003,21.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514489,[[136.998,131.0],[136.997,22.0],[136.996,6.0],[136.994,6.0],[136.985,4.0]],[[136.999,69.0],[137.0,72.0],[137.002,7.0],[137.003,21.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514504,[[136.998,132.0],[136.997,22.0],[136.996,6.0],[136.994,6.0],[136.991,32.0]],[[136.999,69.0],[137.0,72.0],[137.002,7.0],[137.003,27.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514581,[[136.998,132.0],[136.997,22.0],[136.996,6.0],[136.994,6.0],[136.991,32.0]],[[136.999,81.0],[137.0,72.0],[137.002,7.0],[137.003,27.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514753,[[136.998,204.0],[136.997,22.0],[136.996,6.0],[136.994,3.0],[136.993,86.0]],[[136.999,81.0],[137.0,72.0],[137.002,7.0],[137.003,27.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514798,[[136.998,228.0],[136.997,22.0],[136.996,6.0],[136.995,115.0],[136.994,118.0]],[[136.999,81.0],[137.0,72.0],[137.002,7.0],[137.003,21.0],[137.004,34.0]]]
["binance-futures","SOLUSDT",1726358514912,[[136.998,241.0],[136.997,22.0],[136.996,6.0],[136.995,115.0],[136.994,118.0]],[[136.999,6.0],[137.0,72.0],[137.002,7.0],[137.006,20.0],[137.007,12.0]]]
["binance-futures","SOLUSDT",1726358514964,[[136.998,485.0],[136.997,22.0],[136.996,6.0],[136.995,115.0],[136.994,118.0]],[[136.999,7.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515010,[[136.998,487.0],[136.997,22.0],[136.996,6.0],[136.995,115.0],[136.994,118.0]],[[136.999,7.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515067,[[136.998,488.0],[136.997,22.0],[136.996,6.0],[136.995,115.0],[136.994,118.0]],[[136.999,7.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515119,[[136.998,488.0],[136.997,22.0],[136.996,6.0],[136.995,115.0],[136.994,118.0]],[[136.999,11.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515172,[[136.998,488.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,11.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515326,[[136.998,488.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,12.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515377,[[136.998,488.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,9.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515581,[[136.998,349.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.005,18.0],[137.006,20.0]]]
["binance-futures","SOLUSDT",1726358515636,[[136.998,445.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.006,20.0],[137.009,62.0]]]
["binance-futures","SOLUSDT",1726358515669,[[136.998,482.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.006,20.0],[137.009,56.0]]]
["binance-futures","SOLUSDT",1726358515739,[[136.998,482.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.006,20.0],[137.009,20.0]]]
["binance-futures","SOLUSDT",1726358515846,[[136.998,482.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.006,20.0],[137.009,26.0]]]
["binance-futures","SOLUSDT",1726358515952,[[136.998,482.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.006,20.0],[137.009,26.0]]]
["binance-futures","SOLUSDT",1726358516006,[[136.998,482.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,10.0],[137.0,72.0],[137.002,7.0],[137.006,19.0],[137.009,27.0]]]
["binance-futures","SOLUSDT",1726358516367,[[136.998,481.0],[136.997,22.0],[136.996,3.0],[136.995,117.0],[136.994,118.0]],[[136.999,9.0],[137.0,72.0],[137.002,7.0],[137.006,19.0],[137.008,3.0]]]
["binance-futures","SOLUSDT",1726358516427,[[137.005,510.0],[137.002,156.0],[137.001,266.0],[137.0,208.0],[136.999,233.0]],[[137.006,12.0],[137.007,11.0],[137.011,5.0],[137.012,7.0],[137.013,29.0]]]
["binance-futures","SOLUSDT",1726358516472,[[137.005,528.0],[137.004,1.0],[137.002,134.0],[137.001,266.0],[137.0,208.0]],[[137.006,14.0],[137.007,11.0],[137.011,5.0],[137.012,14.0],[137.013,29.0]]]
["binance-futures","SOLUSDT",1726358516527,[[137.005,236.0],[137.004,4.0],[137.002,136.0],[137.001,266.0],[137.0,208.0]],[[137.006,14.0],[137.007,11.0],[137.01,1.0],[137.011,5.0],[137.012,17.0]]]
["binance-futures","SOLUSDT",1726358516576,[[137.005,235.0],[137.004,4.0],[137.002,136.0],[137.001,266.0],[137.0,208.0]],[[137.006,14.0],[137.007,11.0],[137.01,1.0],[137.011,40.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358516633,[[137.021,21.0],[137.019,6.0],[137.018,3.0],[137.017,6.0],[137.015,4.0]],[[137.022,389.0],[137.023,113.0],[137.024,25.0],[137.025,71.0],[137.026,249.0]]]
["binance-futures","SOLUSDT",1726358516687,[[137.021,21.0],[137.02,3.0],[137.019,6.0],[137.018,3.0],[137.017,6.0]],[[137.022,424.0],[137.023,113.0],[137.024,25.0],[137.025,71.0],[137.026,133.0]]]
["binance-futures","SOLUSDT",1726358516740,[[137.021,22.0],[137.019,6.0],[137.018,3.0],[137.017,6.0]],[[137.022,426.0],[137.023,113.0],[137.024,25.0],[137.025,71.0],[137.026,133.0]]]
["binance-futures","SOLUSDT",1726358516792,[[137.021,24.0],[137.02,3.0],[137.019,6.0],[137.018,3.0],[137.017,6.0]],[[137.022,426.0],[137.023,179.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358516845,[[137.021,16.0],[137.02,3.0],[137.019,6.0],[137.018,3.0],[137.017,6.0]],[[137.022,426.0],[137.023,179.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358516939,[[137.021,16.0],[137.018,3.0],[137.017,6.0]],[[137.022,426.0],[137.023,113.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517001,[[137.021,16.0],[137.019,6.0],[137.018,3.0],[137.017,6.0],[136.991,52.0]],[[137.022,426.0],[137.023,151.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517050,[[137.021,16.0],[137.019,6.0],[137.018,3.0],[137.017,6.0],[136.991,25.0]],[[137.022,426.0],[137.023,151.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517100,[[137.021,16.0],[137.019,6.0],[137.018,3.0],[137.017,6.0],[136.991,52.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517158,[[137.021,16.0],[137.019,6.0],[137.018,3.0],[137.017,6.0],[136.991,25.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517196,[[137.021,17.0],[137.018,3.0],[137.017,6.0],[137.01,13.0],[136.997,16.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517243,[[137.021,17.0],[137.016,4.0],[137.015,10.0],[137.01,13.0],[136.997,16.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517315,[[137.021,17.0],[137.016,4.0],[137.015,10.0],[137.01,13.0],[136.997,16.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517367,[[137.021,17.0],[137.016,4.0],[137.015,10.0],[137.011,26.0],[137.01,13.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517417,[[137.021,17.0],[137.016,4.0],[137.015,6.0],[137.014,25.0],[137.011,26.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517465,[[137.021,17.0],[137.017,6.0],[137.016,4.0],[137.015,6.0],[137.014,25.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517540,[[137.021,17.0],[137.017,6.0],[137.016,4.0],[137.015,6.0],[137.014,3.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358517838,[[137.021,17.0],[137.018,3.0],[137.017,6.0],[137.016,4.0],[137.015,6.0]],[[137.022,444.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518077,[[137.021,8.0],[137.016,1.0],[137.015,6.0]],[[137.022,468.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518132,[[137.021,8.0],[137.016,1.0],[137.014,22.0],[136.986,1.0],[136.981,22.0]],[[137.022,468.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518179,[[137.021,8.0],[137.016,1.0],[137.014,22.0],[136.986,28.0],[136.981,22.0]],[[137.022,468.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518232,[[137.021,8.0],[137.016,1.0],[137.015,6.0],[137.014,25.0],[137.011,6.0]],[[137.022,456.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518548,[[137.021,8.0],[137.016,1.0],[137.014,3.0],[137.011,6.0]],[[137.022,456.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518590,[[137.021,8.0],[137.016,1.0],[137.014,3.0],[137.011,6.0],[136.997,16.0]],[[137.022,453.0],[137.023,172.0],[137.024,25.0],[137.025,71.0],[137.026,138.0]]]
["binance-futures","SOLUSDT",1726358518710,[[137.016,1.0],[137.01,10.0],[137.006,191.0],[137.001,30.0],[136.998,38.0]],[[137.017,232.0],[137.019,79.0],[137.02,9.0],[137.021,224.0],[137.022,393.0]]]
["binance-futures","SOLUSDT",1726358518759,[[137.016,1.0],[137.01,8.0],[137.009,6.0],[137.007,6.0],[137.006,191.0]],[[137.017,275.0],[137.018,345.0],[137.019,186.0],[137.021,274.0],[137.022,201.0]]]
["binance-futures","SOLUSDT",1726358518815,[[137.016,1.0],[137.01,8.0],[137.009,6.0],[137.007,6.0],[137.006,191.0]],[[137.017,353.0],[137.018,345.0],[137.019,186.0],[137.021,164.0],[137.022,203.0]]]
["binance-futures","SOLUSDT",1726358518854,[[137.016,1.0],[137.01,8.0],[137.009,6.0],[137.007,6.0],[137.006,191.0]],[[137.017,354.0],[137.018,345.0],[137.019,186.0],[137.021,163.0],[137.022,203.0]]]
["binance-futures","SOLUSDT",1726358518915,[[137.016,1.0],[137.01,8.0],[137.009,6.0],[137.007,6.0],[137.006,191.0]],[[137.017,318.0],[137.018,345.0],[137.019,186.0],[137.02,1.0],[137.021,163.0]]]
["binance-futures","SOLUSDT",1726358518969,[[137.016,1.0],[137.011,6.0],[137.01,11.0],[137.009,6.0],[137.007,6.0]],[[137.017,293.0],[137.018,345.0],[137.019,186.0],[137.02,1.0],[137.021,163.0]]]
["binance-futures","SOLUSDT",1726358519100,[[137.016,1.0],[137.011,6.0],[137.01,11.0],[137.009,6.0],[137.007,6.0]],[[137.017,312.0],[137.018,345.0],[137.019,186.0],[137.02,1.0],[137.021,163.0]]]
["binance-futures","SOLUSDT",1726358519344,[],[[137.007,157.0],[137.008,15.0],[137.009,8.0],[137.01,411.0],[137.011,243.0]]]
["binance-futures","SOLUSDT",1726358519396,[[137.006,147.0],[136.998,30.0],[136.992,44.0],[136.991,30.0],[136.99,8.0]],[[137.007,152.0],[137.01,358.0],[137.011,237.0],[137.016,282.0],[137.017,108.0]]]
["binance-futures","SOLUSDT",1726358519448,[[137.006,359.0],[136.998,30.0],[136.997,18.0],[136.994,26.0],[136.992,44.0]],[[137.007,115.0],[137.009,63.0],[137.01,358.0],[137.011,237.0],[137.016,281.0]]]
["binance-futures","SOLUSDT",1726358519480,[[137.006,359.0],[136.998,30.0],[136.997,18.0],[136.994,26.0],[136.993,31.0]],[[137.007,100.0],[137.01,197.0],[137.011,113.0],[137.015,130.0],[137.016,281.0]]]
["binance-futures","SOLUSDT",1726358519594,[[137.006,359.0],[136.999,13.0],[136.998,30.0],[136.997,18.0],[136.994,26.0]],[[137.007,101.0],[137.01,197.0],[137.011,113.0],[137.015,130.0],[137.016,281.0]]]
["binance-futures","SOLUSDT",1726358519643,[[137.006,359.0],[136.999,13.0],[136.998,30.0],[136.997,18.0],[136.994,26.0]],[[137.007,67.0],[137.01,197.0],[137.011,108.0],[137.014,1.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358519681,[[137.006,359.0],[137.002,11.0],[136.999,13.0],[136.998,30.0],[136.997,18.0]],[[137.007,95.0],[137.01,197.0],[137.011,108.0],[137.014,1.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358519864,[[137.006,222.0],[137.005,20.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,306.0],[137.01,197.0],[137.011,108.0],[137.014,2.0],[137.015,131.0]]]
["binance-futures","SOLUSDT",1726358519917,[[137.006,222.0],[137.005,20.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,328.0],[137.01,197.0],[137.011,108.0],[137.014,2.0],[137.015,131.0]]]
["binance-futures","SOLUSDT",1726358519968,[[137.006,192.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,329.0],[137.01,197.0],[137.011,50.0],[137.014,2.0],[137.015,131.0]]]
["binance-futures","SOLUSDT",1726358520016,[[137.006,192.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,317.0],[137.01,197.0],[137.011,50.0],[137.014,2.0],[137.015,131.0]]]
["binance-futures","SOLUSDT",1726358520069,[[137.006,192.0],[137.005,6.0],[137.004,25.0],[137.003,6.0],[137.002,11.0]],[[137.007,307.0],[137.01,197.0],[137.011,50.0],[137.014,2.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520124,[[137.006,12.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,320.0],[137.01,197.0],[137.011,50.0],[137.014,2.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520170,[[137.006,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,240.0],[137.01,197.0],[137.011,50.0],[137.014,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520224,[[137.006,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0],[136.991,16.0]],[[137.007,240.0],[137.01,197.0],[137.011,50.0],[137.014,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520281,[[137.006,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0],[136.993,31.0]],[[137.007,265.0],[137.01,197.0],[137.011,50.0],[137.014,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520327,[[137.006,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0],[136.993,19.0]],[[137.007,265.0],[137.01,197.0],[137.011,50.0],[137.014,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520384,[[137.006,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0],[136.993,16.0]],[[137.007,265.0],[137.01,197.0],[137.011,50.0],[137.014,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520436,[[137.006,10.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,240.0],[137.01,197.0],[137.011,50.0],[137.014,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520487,[[137.006,10.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,267.0],[137.01,197.0],[137.011,50.0],[137.014,2.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520537,[[137.006,10.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,267.0],[137.01,197.0],[137.011,50.0],[137.014,2.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358520628,[[137.006,1.0],[137.003,6.0],[137.002,11.0]],[[137.007,267.0],[137.008,3.0],[137.009,1.0],[137.01,197.0],[137.011,51.0]]]
["binance-futures","SOLUSDT",1726358520651,[[137.006,1.0],[137.003,6.0],[137.002,11.0],[136.993,31.0],[136.977,39.0]],[[137.007,267.0],[137.008,3.0],[137.009,1.0],[137.01,197.0],[137.011,51.0]]]
["binance-futures","SOLUSDT",1726358520743,[[137.006,2.0],[137.003,6.0],[137.002,11.0],[136.993,19.0],[136.989,27.0]],[[137.007,279.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.014,2.0]]]
["binance-futures","SOLUSDT",1726358520797,[[137.006,2.0],[137.003,6.0],[137.002,11.0],[136.993,19.0],[136.992,25.0]],[[137.007,243.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.014,2.0]]]
["binance-futures","SOLUSDT",1726358520846,[[137.006,5.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,231.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358520902,[[137.006,6.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,231.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358521005,[[137.006,9.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,231.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358521114,[[137.006,9.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,231.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358521375,[[137.006,12.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,231.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358521422,[[137.006,13.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,240.0],[137.008,3.0],[137.01,197.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358521478,[[137.006,192.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,33.0]],[[137.007,239.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.056,5.0]]]
["binance-futures","SOLUSDT",1726358521529,[[137.006,214.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,224.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521583,[[137.006,219.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521687,[[137.006,258.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521740,[[137.006,354.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521824,[[137.006,360.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521875,[[137.006,355.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,200.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521926,[[137.006,355.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,197.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358521983,[[137.006,376.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,197.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358522052,[[137.006,379.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,183.0],[137.01,197.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358522102,[[137.006,382.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,184.0],[137.01,197.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358522209,[[137.006,382.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,196.0],[137.01,197.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358522239,[[137.006,358.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,184.0],[137.01,197.0],[137.011,51.0],[137.012,3.0],[137.015,130.0]]]
["binance-futures","SOLUSDT",1726358522312,[[137.006,358.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,184.0],[137.008,99.0],[137.01,200.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522367,[[137.006,357.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,184.0],[137.008,101.0],[137.01,200.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522419,[[137.006,357.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,184.0],[137.008,101.0],[137.01,200.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522458,[[137.006,360.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,184.0],[137.008,101.0],[137.01,200.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522518,[[137.006,364.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,186.0],[137.008,101.0],[137.01,200.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522622,[[137.006,388.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,186.0],[137.008,101.0],[137.01,197.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522679,[[137.006,364.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,128.0],[137.008,101.0],[137.01,197.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358522733,[[137.006,376.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,70.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358522785,[[137.006,376.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,52.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358522827,[[137.006,391.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,52.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358522936,[[137.006,391.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,52.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.014,4.0]]]
["binance-futures","SOLUSDT",1726358522993,[[137.006,391.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,52.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.012,3.0]]]
["binance-futures","SOLUSDT",1726358523037,[[137.006,367.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,52.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358523087,[[137.006,367.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.01,29.0],[137.011,51.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726358523144,[[137.006,400.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.011,1.0],[137.014,1.0],[137.015,85.0]]]
["binance-futures","SOLUSDT",1726358523207,[[137.006,428.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.011,1.0],[137.014,1.0],[137.015,85.0]]]
["binance-futures","SOLUSDT",1726358523259,[[137.006,403.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.011,1.0],[137.014,1.0],[137.015,85.0]]]
["binance-futures","SOLUSDT",1726358523362,[[137.006,406.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.011,1.0],[137.014,1.0],[137.015,85.0]]]
["binance-futures","SOLUSDT",1726358523533,[[137.006,298.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,63.0],[137.008,101.0],[137.011,1.0],[137.012,3.0],[137.014,35.0]]]
["binance-futures","SOLUSDT",1726358523580,[[137.006,346.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,63.0],[137.008,101.0],[137.011,1.0],[137.014,35.0],[137.033,40.0]]]
["binance-futures","SOLUSDT",1726358523627,[[137.006,370.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,63.0],[137.008,101.0],[137.011,1.0],[137.014,35.0],[137.033,40.0]]]
["binance-futures","SOLUSDT",1726358523746,[[137.006,322.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.011,1.0],[137.014,35.0],[137.033,40.0]]]
["binance-futures","SOLUSDT",1726358523797,[[137.006,370.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.011,1.0],[137.014,35.0],[137.024,39.0]]]
["binance-futures","SOLUSDT",1726358523854,[[137.006,323.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,51.0],[137.008,101.0],[137.013,1.0],[137.014,32.0],[137.016,106.0]]]
["binance-futures","SOLUSDT",1726358523903,[[137.006,298.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.016,109.0]]]
["binance-futures","SOLUSDT",1726358523962,[[137.006,322.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.016,106.0]]]
["binance-futures","SOLUSDT",1726358524015,[[137.006,302.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,5.0],[137.016,109.0]]]
["binance-futures","SOLUSDT",1726358524053,[[137.006,302.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.016,109.0]]]
["binance-futures","SOLUSDT",1726358524117,[[137.006,305.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.016,106.0]]]
["binance-futures","SOLUSDT",1726358524173,[[137.006,329.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.016,106.0]]]
["binance-futures","SOLUSDT",1726358524227,[[137.006,401.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.016,106.0]]]
["binance-futures","SOLUSDT",1726358524332,[[137.006,305.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,35.0],[137.016,109.0]]]
["binance-futures","SOLUSDT",1726358524380,[[137.006,305.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.01,3.0],[137.012,3.0],[137.013,2.0]]]
["binance-futures","SOLUSDT",1726358524441,[[137.006,298.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.012,3.0],[137.013,2.0],[137.021,82.0]]]
["binance-futures","SOLUSDT",1726358524478,[[137.006,370.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.021,82.0],[137.033,40.0]]]
["binance-futures","SOLUSDT",1726358524632,[[137.006,394.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.021,82.0],[137.033,40.0]]]
["binance-futures","SOLUSDT",1726358524700,[[137.006,394.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.021,82.0],[137.022,34.0]]]
["binance-futures","SOLUSDT",1726358524754,[[137.006,398.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.014,32.0],[137.021,82.0]]]
["binance-futures","SOLUSDT",1726358524850,[[137.006,369.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,60.0],[137.008,101.0],[137.012,3.0],[137.013,2.0],[137.014,32.0]]]
["binance-futures","SOLUSDT",1726358524900,[[137.006,371.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.014,32.0]]]
["binance-futures","SOLUSDT",1726358524967,[[137.006,371.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.014,35.0],[137.021,28.0]]]
["binance-futures","SOLUSDT",1726358525115,[[137.006,371.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,58.0],[137.008,101.0],[137.013,2.0],[137.014,32.0],[137.021,28.0]]]
["binance-futures","SOLUSDT",1726358525177,[[137.006,372.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,32.0],[137.016,59.0]]]
["binance-futures","SOLUSDT",1726358525228,[[137.006,347.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,32.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525377,[[137.006,371.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,32.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525433,[[137.006,396.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,46.0],[137.008,101.0],[137.013,2.0],[137.014,32.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525488,[[137.006,396.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,47.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525538,[[137.006,374.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,47.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525608,[[137.006,380.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,47.0],[137.008,101.0],[137.013,2.0],[137.014,2.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525654,[[137.006,277.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,2.0],[137.014,33.0],[137.015,42.0]]]
["binance-futures","SOLUSDT",1726358525692,[[137.006,277.0],[137.005,6.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,34.0],[137.014,33.0],[137.016,34.0]]]
["binance-futures","SOLUSDT",1726358525759,[[137.006,277.0],[137.005,32.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,34.0],[137.014,33.0],[137.016,31.0]]]
["binance-futures","SOLUSDT",1726358525782,[[137.006,314.0],[137.005,32.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,2.0],[137.014,33.0],[137.015,21.0]]]
["binance-futures","SOLUSDT",1726358525869,[[137.006,411.0],[137.005,32.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,1.0],[137.014,2.0],[137.015,22.0]]]
["binance-futures","SOLUSDT",1726358525919,[[137.006,411.0],[137.005,32.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,1.0],[137.014,2.0],[137.015,1.0]]]
["binance-futures","SOLUSDT",1726358526077,[[137.006,415.0],[137.005,32.0],[137.004,3.0],[137.003,6.0],[137.002,11.0]],[[137.007,48.0],[137.008,101.0],[137.013,1.0],[137.014,2.0],[137.015,1.0]]]
["binance-futures","SOLUSDT",1726358526182,[[137.02,238.0],[137.018,29.0],[137.017,570.0],[137.016,105.0],[137.015,171.0]],[[137.021,72.0],[137.022,2.0],[137.028,15.0],[137.029,47.0],[137.03,12.0]]]
["binance-futures","SOLUSDT",1726358526234,[[137.027,344.0],[137.022,426.0],[137.021,522.0],[137.02,89.0],[137.018,29.0]],[[137.028,112.0],[137.029,11.0],[137.03,5.0],[137.031,1.0],[137.033,7.0]]]
["binance-futures","SOLUSDT",1726358526286,[[137.027,349.0],[137.026,3.0],[137.022,26.0],[137.021,121.0],[137.02,89.0]],[[137.028,125.0],[137.029,1.0],[137.03,5.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526339,[[137.027,299.0],[137.022,26.0],[137.021,72.0],[137.02,89.0]],[[137.028,124.0],[137.029,1.0],[137.03,5.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526389,[[137.027,55.0],[137.026,3.0],[137.025,6.0],[137.024,3.0],[137.022,26.0]],[[137.028,173.0],[137.029,1.0],[137.03,5.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526440,[[137.027,55.0],[137.026,3.0],[137.025,6.0],[137.024,3.0],[137.022,26.0]],[[137.028,166.0],[137.029,1.0],[137.03,5.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526488,[[137.027,55.0],[137.026,4.0],[137.025,6.0],[137.024,3.0]],[[137.028,213.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526545,[[137.027,55.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.006,75.0]],[[137.028,165.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526588,[[137.027,55.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.006,72.0]],[[137.028,165.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526646,[[137.027,58.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.015,11.0]],[[137.028,116.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526861,[[137.027,78.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.02,54.0]],[[137.028,151.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358526969,[[137.027,71.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.021,61.0]],[[137.028,151.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527014,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.021,61.0]],[[137.028,151.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527173,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.022,137.0]],[[137.028,151.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527228,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,113.0]],[[137.028,151.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527285,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0]],[[137.028,152.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527335,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.022,26.0]],[[137.028,152.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527392,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,114.0]],[[137.028,87.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527430,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0]],[[137.028,87.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527492,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,3.0]],[[137.028,87.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527522,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,3.0]],[[137.028,89.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527599,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,3.0]],[[137.028,128.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527646,[[137.027,73.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,3.0]],[[137.028,128.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527698,[[137.027,73.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,128.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527763,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,132.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358527858,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,93.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358528019,[[137.027,96.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,119.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358528174,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,122.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358528226,[[137.027,65.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,122.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358528329,[[137.027,65.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,93.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358528496,[[137.027,67.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,93.0],[137.029,1.0],[137.03,6.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358528548,[[137.027,289.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,59.0],[137.029,1.0],[137.03,2.0],[137.031,1.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358528599,[[137.027,289.0],[137.026,4.0],[137.025,6.0],[137.024,3.0],[137.023,120.0]],[[137.028,6.0],[137.029,1.0],[137.03,2.0],[137.031,1.0],[137.033,35.0]]]
["binance-futures","SOLUSDT",1726358528651,[[137.027,315.0],[137.026,4.0],[137.025,6.0],[137.024,7.0],[137.023,120.0]],[[137.028,5.0],[137.029,1.0],[137.03,2.0],[137.031,1.0],[137.033,7.0]]]
["binance-futures","SOLUSDT",1726358528703,[[137.027,315.0],[137.026,4.0],[137.025,6.0],[137.024,7.0],[137.023,120.0]],[[137.028,5.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.049,90.0]]]
["binance-futures","SOLUSDT",1726358528752,[[137.027,320.0],[137.026,4.0],[137.025,6.0],[137.024,33.0],[137.023,120.0]],[[137.028,5.0],[137.029,1.0],[137.031,1.0],[137.032,1.0],[137.033,7.0]]]
["binance-futures","SOLUSDT",1726358528857,[[137.027,324.0],[137.026,4.0],[137.025,6.0],[137.024,33.0],[137.023,120.0]],[[137.028,5.0],[137.029,1.0],[137.031,1.0],[137.032,1.0],[137.033,7.0]]]
["binance-futures","SOLUSDT",1726358529018,[[137.027,299.0],[137.026,4.0],[137.025,6.0],[137.024,33.0],[137.023,120.0]],[[137.028,5.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.039,1.0]]]
["binance-futures","SOLUSDT",1726358529175,[[137.027,203.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,120.0]],[[137.028,15.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.038,3.0]]]
["binance-futures","SOLUSDT",1726358529216,[[137.027,203.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,120.0]],[[137.028,15.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.035,34.0]]]
["binance-futures","SOLUSDT",1726358529279,[[137.027,131.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,120.0]],[[137.028,20.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358529391,[[137.027,131.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,120.0]],[[137.028,7.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358529439,[[137.027,131.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,120.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.033,38.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358529495,[[137.027,79.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,6.0]],[[137.028,193.0],[137.029,1.0],[137.031,1.0],[137.032,3.0],[137.033,38.0]]]
["binance-futures","SOLUSDT",1726358530025,[[137.027,103.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,6.0]],[[137.028,193.0],[137.029,1.0],[137.031,1.0],[137.032,3.0],[137.033,38.0]]]
["binance-futures","SOLUSDT",1726358530070,[[137.027,104.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,120.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.033,38.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358530127,[[137.027,104.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.033,38.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358530168,[[137.027,104.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358530230,[[137.027,128.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.033,7.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358530277,[[137.027,200.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.034,27.0],[137.048,26.0]]]
["binance-futures","SOLUSDT",1726358530340,[[137.027,203.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,8.0],[137.029,1.0],[137.031,1.0],[137.034,27.0],[137.048,4.0]]]
["binance-futures","SOLUSDT",1726358530391,[[137.027,178.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,9.0],[137.029,1.0],[137.031,1.0],[137.033,30.0],[137.034,27.0]]]
["binance-futures","SOLUSDT",1726358530440,[[137.027,178.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,9.0],[137.029,1.0],[137.031,1.0],[137.033,30.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358530516,[[137.027,178.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,12.0],[137.029,1.0],[137.031,1.0],[137.033,30.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358530601,[[137.027,181.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,12.0],[137.029,1.0],[137.031,1.0],[137.033,30.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358530684,[[137.027,181.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,13.0],[137.029,1.0],[137.031,1.0],[137.033,30.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358530762,[[137.027,121.0],[137.026,4.0],[137.025,22.0],[137.024,45.0],[137.023,120.0]],[[137.028,197.0],[137.029,1.0],[137.03,3.0],[137.031,1.0],[137.032,26.0]]]
["binance-futures","SOLUSDT",1726358530800,[[137.027,76.0],[137.026,4.0],[137.025,22.0],[137.024,45.0],[137.023,6.0]],[[137.028,209.0],[137.029,1.0],[137.03,3.0],[137.031,1.0],[137.032,26.0]]]
["binance-futures","SOLUSDT",1726358530859,[[137.027,76.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,209.0],[137.029,1.0],[137.03,3.0],[137.031,1.0],[137.032,26.0]]]
["binance-futures","SOLUSDT",1726358530915,[[137.027,73.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,210.0],[137.029,1.0],[137.03,3.0],[137.031,1.0],[137.032,26.0]]]
["binance-futures","SOLUSDT",1726358530966,[[137.027,205.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,13.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,31.0]]]
["binance-futures","SOLUSDT",1726358531022,[[137.027,107.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,181.0],[137.029,1.0],[137.031,1.0],[137.032,29.0],[137.034,35.0]]]
["binance-futures","SOLUSDT",1726358531071,[[137.027,161.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,136.0]],[[137.028,13.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358531124,[[137.027,162.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,136.0]],[[137.028,13.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358531177,[[137.027,258.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,136.0]],[[137.028,13.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358531222,[[137.027,283.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,13.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358531272,[[137.027,280.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358531437,[[137.027,176.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358531488,[[137.027,176.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,35.0]]]
["binance-futures","SOLUSDT",1726358531855,[[137.027,172.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,35.0]]]
["binance-futures","SOLUSDT",1726358531910,[[137.027,197.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358532013,[[137.027,192.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.032,26.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358532215,[[137.027,192.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.034,32.0],[137.041,50.0]]]
["binance-futures","SOLUSDT",1726358532272,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,10.0],[137.029,1.0],[137.031,1.0],[137.034,32.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358532317,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,15.0],[137.029,1.0],[137.031,1.0],[137.034,32.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358532354,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,15.0],[137.029,3.0],[137.031,1.0],[137.034,32.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358532423,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,136.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358532531,[[137.027,71.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,187.0],[137.029,5.0],[137.031,1.0],[137.032,3.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358532581,[[137.027,71.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,199.0],[137.029,5.0],[137.03,3.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358532649,[[137.027,74.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,199.0],[137.029,5.0],[137.03,3.0],[137.031,1.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726358532701,[[137.027,122.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.04,21.0],[137.041,34.0]]]
["binance-futures","SOLUSDT",1726358532755,[[137.027,124.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.04,66.0],[137.041,34.0]]]
["binance-futures","SOLUSDT",1726358532765,[[137.027,149.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.04,66.0]]]
["binance-futures","SOLUSDT",1726358532850,[[137.027,128.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.04,66.0]]]
["binance-futures","SOLUSDT",1726358532891,[[137.027,171.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.039,14.0]]]
["binance-futures","SOLUSDT",1726358533119,[[137.027,196.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.036,13.0]]]
["binance-futures","SOLUSDT",1726358533282,[[137.027,190.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358533336,[[137.027,190.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,16.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358533479,[[137.027,193.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,16.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358533545,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,134.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.033,29.0],[137.034,35.0]]]
["binance-futures","SOLUSDT",1726358533583,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.033,29.0],[137.034,35.0]]]
["binance-futures","SOLUSDT",1726358533802,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.033,3.0],[137.034,35.0]]]
["binance-futures","SOLUSDT",1726358533856,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.034,35.0],[137.044,3.0]]]
["binance-futures","SOLUSDT",1726358533867,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.034,35.0],[137.035,33.0]]]
["binance-futures","SOLUSDT",1726358534164,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,33.0]]]
["binance-futures","SOLUSDT",1726358534330,[[137.027,168.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,19.0],[137.029,5.0],[137.031,1.0],[137.034,35.0],[137.035,33.0]]]
["binance-futures","SOLUSDT",1726358534591,[[137.027,160.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,36.0]]]
["binance-futures","SOLUSDT",1726358534750,[[137.027,163.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.033,54.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358534801,[[137.027,163.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.037,31.0]]]
["binance-futures","SOLUSDT",1726358534909,[[137.027,163.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.037,37.0]]]
["binance-futures","SOLUSDT",1726358535011,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.036,16.0]]]
["binance-futures","SOLUSDT",1726358535108,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,36.0]]]
["binance-futures","SOLUSDT",1726358535214,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.033,54.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358535274,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,22.0]],[[137.028,20.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.043,5.0]]]
["binance-futures","SOLUSDT",1726358535327,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,20.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358535477,[[137.027,164.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358535532,[[137.027,167.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358535837,[[137.027,162.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358536165,[[137.027,187.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.034,32.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358536216,[[137.027,187.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.034,32.0]]]
["binance-futures","SOLUSDT",1726358536245,[[137.027,187.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358536319,[[137.027,162.0],[137.026,4.0],[137.025,6.0],[137.024,47.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.033,26.0],[137.034,1.0]]]
["binance-futures","SOLUSDT",1726358536423,[[137.027,217.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.037,2.0]]]
["binance-futures","SOLUSDT",1726358536525,[[137.027,216.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,20.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.037,2.0]]]
["binance-futures","SOLUSDT",1726358536733,[[137.027,216.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,21.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.037,2.0]]]
["binance-futures","SOLUSDT",1726358536833,[[137.027,216.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,21.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.037,8.0]]]
["binance-futures","SOLUSDT",1726358536888,[[137.027,216.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,21.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.037,2.0]]]
["binance-futures","SOLUSDT",1726358536943,[[137.027,216.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.037,2.0]]]
["binance-futures","SOLUSDT",1726358536995,[[137.027,83.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,138.0]],[[137.028,37.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,27.0]]]
["binance-futures","SOLUSDT",1726358537042,[[137.027,115.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,34.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,27.0]]]
["binance-futures","SOLUSDT",1726358537099,[[137.027,55.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,40.0],[137.029,5.0],[137.031,1.0],[137.033,6.0],[137.034,75.0]]]
["binance-futures","SOLUSDT",1726358537151,[[137.027,56.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,40.0],[137.029,5.0],[137.031,7.0],[137.032,3.0],[137.033,57.0]]]
["binance-futures","SOLUSDT",1726358537203,[[137.027,56.0],[137.026,4.0],[137.025,6.0],[137.024,29.0],[137.023,22.0]],[[137.028,40.0],[137.029,5.0],[137.031,7.0],[137.032,3.0],[137.033,6.0]]]
["binance-futures","SOLUSDT",1726358537251,[[137.027,56.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,40.0],[137.029,5.0],[137.031,1.0],[137.041,39.0],[137.043,40.0]]]
["binance-futures","SOLUSDT",1726358537310,[[137.027,56.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,26.0],[137.029,5.0],[137.031,1.0],[137.033,54.0],[137.041,39.0]]]
["binance-futures","SOLUSDT",1726358537347,[[137.027,56.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,38.0],[137.029,5.0],[137.031,1.0],[137.033,60.0],[137.041,39.0]]]
["binance-futures","SOLUSDT",1726358537413,[[137.027,58.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,34.0],[137.029,5.0],[137.031,1.0],[137.033,60.0],[137.041,39.0]]]
["binance-futures","SOLUSDT",1726358537458,[[137.027,59.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.033,60.0],[137.041,39.0]]]
["binance-futures","SOLUSDT",1726358537514,[[137.027,109.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,22.0],[137.029,5.0],[137.031,1.0],[137.041,39.0],[137.05,119.0]]]
["binance-futures","SOLUSDT",1726358537552,[[137.027,206.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.04,57.0],[137.041,14.0]]]
["binance-futures","SOLUSDT",1726358537654,[[137.027,206.0],[137.026,4.0],[137.025,6.0],[137.024,158.0],[137.023,134.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.04,57.0],[137.041,14.0]]]
["binance-futures","SOLUSDT",1726358537758,[[137.027,230.0],[137.026,4.0],[137.025,6.0],[137.024,158.0],[137.023,134.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.04,57.0],[137.041,14.0]]]
["binance-futures","SOLUSDT",1726358537813,[[137.027,230.0],[137.026,4.0],[137.025,6.0],[137.024,158.0],[137.023,134.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.039,41.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358537884,[[137.027,230.0],[137.026,4.0],[137.025,6.0],[137.024,158.0],[137.023,134.0]],[[137.028,18.0],[137.029,5.0],[137.031,1.0],[137.039,7.0],[137.04,24.0]]]
["binance-futures","SOLUSDT",1726358537934,[[137.027,205.0],[137.026,4.0],[137.025,6.0],[137.024,158.0],[137.023,134.0]],[[137.028,17.0],[137.029,5.0],[137.031,1.0],[137.034,23.0],[137.035,1.0]]]
["binance-futures","SOLUSDT",1726358538050,[[137.027,247.0],[137.026,4.0],[137.025,6.0],[137.024,140.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,10.0]]]
["binance-futures","SOLUSDT",1726358538148,[[137.027,251.0],[137.026,4.0],[137.025,6.0],[137.024,144.0],[137.023,134.0]],[[137.028,15.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,10.0]]]
["binance-futures","SOLUSDT",1726358538200,[[137.027,251.0],[137.026,4.0],[137.025,6.0],[137.024,144.0],[137.023,134.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,10.0]]]
["binance-futures","SOLUSDT",1726358538364,[[137.027,120.0],[137.026,4.0],[137.025,6.0],[137.024,144.0],[137.023,134.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,16.0]]]
["binance-futures","SOLUSDT",1726358538408,[[137.027,120.0],[137.026,4.0],[137.025,6.0],[137.024,144.0],[137.023,134.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,7.0]]]
["binance-futures","SOLUSDT",1726358538470,[[137.027,170.0],[137.026,4.0],[137.025,6.0],[137.024,144.0],[137.023,134.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,1.0]]]
["binance-futures","SOLUSDT",1726358538515,[[137.027,242.0],[137.026,4.0],[137.025,6.0],[137.024,144.0],[137.023,134.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,1.0]]]
["binance-futures","SOLUSDT",1726358538626,[[137.027,246.0],[137.026,4.0],[137.025,6.0],[137.024,160.0],[137.023,118.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,1.0]]]
["binance-futures","SOLUSDT",1726358538670,[[137.027,246.0],[137.026,4.0],[137.025,22.0],[137.024,160.0],[137.023,118.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,1.0]]]
["binance-futures","SOLUSDT",1726358538831,[[137.027,125.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358538883,[[137.027,125.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,4.0],[137.035,30.0]]]
["binance-futures","SOLUSDT",1726358538912,[[137.027,125.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.033,1.0],[137.034,4.0]]]
["binance-futures","SOLUSDT",1726358538989,[[137.027,150.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,14.0],[137.029,5.0],[137.031,1.0],[137.034,4.0],[137.039,6.0]]]
["binance-futures","SOLUSDT",1726358539032,[[137.027,218.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,1.0]]]
["binance-futures","SOLUSDT",1726358539090,[[137.027,218.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,12.0]]]
["binance-futures","SOLUSDT",1726358539146,[[137.027,243.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,12.0]]]
["binance-futures","SOLUSDT",1726358539296,[[137.027,122.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,12.0]]]
["binance-futures","SOLUSDT",1726358539345,[[137.027,122.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,2.0],[137.035,34.0]]]
["binance-futures","SOLUSDT",1726358539398,[[137.027,122.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,34.0]]]
["binance-futures","SOLUSDT",1726358539460,[[137.027,122.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,10.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,28.0]]]
["binance-futures","SOLUSDT",1726358539510,[[137.027,243.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,12.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,28.0]]]
["binance-futures","SOLUSDT",1726358539608,[[137.027,218.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,12.0],[137.029,5.0],[137.031,1.0],[137.034,1.0],[137.035,28.0]]]
["binance-futures","SOLUSDT",1726358539712,[[137.027,138.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,12.0],[137.029,5.0],[137.031,1.0],[137.034,34.0],[137.035,34.0]]]
["binance-futures","SOLUSDT",1726358539768,[[137.027,113.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,12.0],[137.029,5.0],[137.031,1.0],[137.033,6.0],[137.034,34.0]]]
["binance-futures","SOLUSDT",1726358539826,[[137.027,117.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,12.0],[137.029,5.0],[137.031,1.0],[137.033,60.0],[137.034,34.0]]]
["binance-futures","SOLUSDT",1726358539862,[[137.027,117.0],[137.026,4.0],[137.025,22.0],[137.024,156.0],[137.023,118.0]],[[137.028,9.0],[137.029,5.0],[137.031,1.0],[137.033,6.0],[137.034,4.0]]]
["binance-futures","SOLUSDT",1726358539929,[[137.034,211.0],[137.033,6.0],[137.032,11.0],[137.031,570.0],[137.03,73.0]],[[137.035,1.0],[137.036,13.0],[137.037,23.0],[137.04,16.0],[137.041,1.0]]]
["binance-futures","SOLUSDT",1726358539978,[[137.035,402.0],[137.034,19.0],[137.033,6.0],[137.032,115.0],[137.031,412.0]],[[137.036,13.0],[137.04,15.0],[137.042,22.0],[137.043,2.0],[137.045,6.0]]]
["binance-futures","SOLUSDT",1726358540033,[[137.035,412.0],[137.034,19.0],[137.033,6.0],[137.032,115.0],[137.031,309.0]],[[137.036,14.0],[137.042,22.0],[137.043,2.0],[137.045,6.0],[137.046,3.0]]]
["binance-futures","SOLUSDT",1726358540085,[[137.035,362.0],[137.034,19.0],[137.033,6.0],[137.032,115.0],[137.031,309.0]],[[137.036,14.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.045,6.0]]]
["binance-futures","SOLUSDT",1726358540133,[[137.035,458.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,14.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.045,3.0]]]
["binance-futures","SOLUSDT",1726358540190,[[137.035,458.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,14.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.06,2.0]]]
["binance-futures","SOLUSDT",1726358540239,[[137.035,387.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,10.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.051,33.0]]]
["binance-futures","SOLUSDT",1726358540292,[[137.035,270.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,40.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.044,3.0]]]
["binance-futures","SOLUSDT",1726358540370,[[137.035,270.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,40.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.079,14.0]]]
["binance-futures","SOLUSDT",1726358540448,[[137.035,270.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,11.0],[137.04,26.0],[137.041,13.0],[137.042,22.0],[137.043,2.0]]]
["binance-futures","SOLUSDT",1726358540498,[[137.035,391.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,309.0]],[[137.036,11.0],[137.04,26.0],[137.041,13.0],[137.042,22.0],[137.043,2.0]]]
["binance-futures","SOLUSDT",1726358540551,[[137.035,275.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,262.0]],[[137.036,40.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.046,3.0]]]
["binance-futures","SOLUSDT",1726358540602,[[137.035,275.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,262.0]],[[137.036,11.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.046,3.0]]]
["binance-futures","SOLUSDT",1726358540653,[[137.035,303.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,262.0]],[[137.036,11.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.046,3.0]]]
["binance-futures","SOLUSDT",1726358540686,[[137.035,375.0],[137.034,35.0],[137.033,22.0],[137.032,115.0],[137.031,262.0]],[[137.036,11.0],[137.041,13.0],[137.042,22.0],[137.043,2.0],[137.047,7.0]]]
["binance-futures","SOLUSDT",1726358540756,[[137.035,279.0],[137.034,19.0],[137.033,22.0],[137.032,131.0],[137.031,262.0]],[[137.036,11.0],[137.042,22.0],[137.043,2.0],[137.045,6.0],[137.046,3.0]]]
["binance-futures","SOLUSDT",1726358540830,[[137.035,272.0],[137.034,19.0],[137.033,22.0],[137.032,131.0],[137.031,262.0]],[[137.036,11.0],[137.042,25.0],[137.043,8.0],[137.045,6.0],[137.046,3.0]]]
["binance-futures","SOLUSDT",1726358540911,[[137.035,196.0],[137.034,19.0],[137.033,22.0],[137.032,131.0],[137.031,193.0]],[[137.036,179.0],[137.038,3.0],[137.039,6.0],[137.04,3.0],[137.041,32.0]]]
["binance-futures","SOLUSDT",1726358540949,[[137.035,182.0],[137.034,9.0],[137.033,22.0],[137.032,131.0],[137.031,193.0]],[[137.036,191.0],[137.038,3.0],[137.039,6.0],[137.04,31.0],[137.041,32.0]]]
["binance-futures","SOLUSDT",1726358541013,[[137.035,182.0],[137.034,9.0],[137.033,22.0],[137.032,131.0],[137.031,79.0]],[[137.036,179.0],[137.04,31.0],[137.041,32.0],[137.061,86.0],[137.062,86.0]]]
["binance-futures","SOLUSDT",1726358541174,[[137.035,182.0],[137.034,9.0],[137.033,22.0],[137.032,131.0],[137.031,79.0]],[[137.036,179.0],[137.04,31.0],[137.041,32.0],[137.061,125.0],[137.062,86.0]]]
["binance-futures","SOLUSDT",1726358541228,[[137.035,278.0],[137.034,9.0],[137.033,22.0],[137.032,131.0],[137.031,79.0]],[[137.036,179.0],[137.04,31.0],[137.041,32.0],[137.061,125.0],[137.062,86.0]]]
["binance-futures","SOLUSDT",1726358541277,[[137.035,178.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,79.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,32.0],[137.044,3.0]]]
["binance-futures","SOLUSDT",1726358541373,[[137.035,179.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,79.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,32.0],[137.044,3.0]]]
["binance-futures","SOLUSDT",1726358541437,[[137.035,275.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,79.0]],[[137.036,175.0],[137.04,28.0],[137.041,32.0],[137.044,3.0],[137.075,95.0]]]
["binance-futures","SOLUSDT",1726358541489,[[137.035,275.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,79.0]],[[137.036,175.0],[137.04,28.0],[137.041,32.0],[137.044,3.0],[137.063,261.0]]]
["binance-futures","SOLUSDT",1726358541531,[[137.035,275.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,79.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,32.0],[137.044,3.0]]]
["binance-futures","SOLUSDT",1726358541754,[[137.035,280.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,32.0],[137.044,3.0]]]
["binance-futures","SOLUSDT",1726358541959,[[137.035,280.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,32.0],[137.042,24.0]]]
["binance-futures","SOLUSDT",1726358542070,[[137.035,280.0],[137.034,9.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,6.0],[137.042,24.0]]]
["binance-futures","SOLUSDT",1726358542174,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.038,3.0],[137.039,6.0],[137.04,31.0],[137.041,6.0]]]
["binance-futures","SOLUSDT",1726358542334,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,6.0],[137.734,1.0]]]
["binance-futures","SOLUSDT",1726358542438,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,6.0],[137.252,1035.0]]]
["binance-futures","SOLUSDT",1726358542482,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,175.0],[137.039,6.0],[137.04,31.0],[137.041,6.0],[137.047,32.0]]]
["binance-futures","SOLUSDT",1726358542527,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,134.0],[137.031,85.0]],[[137.036,187.0],[137.038,3.0],[137.039,6.0],[137.04,31.0],[137.041,6.0]]]
["binance-futures","SOLUSDT",1726358542692,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,19.0],[137.031,85.0]],[[137.036,187.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543019,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,19.0],[137.031,85.0]],[[137.036,190.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543074,[[137.035,274.0],[137.034,4.0],[137.033,22.0],[137.032,19.0],[137.031,35.0]],[[137.036,190.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543124,[[137.035,29.0],[137.034,1.0],[137.033,16.0],[137.032,16.0]],[[137.036,242.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543179,[[137.035,29.0],[137.034,1.0],[137.031,16.0],[137.03,21.0],[137.029,11.0]],[[137.036,242.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543226,[[137.035,29.0],[137.034,1.0],[137.031,22.0],[137.03,21.0],[137.029,11.0]],[[137.036,242.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543441,[[137.035,22.0],[137.034,1.0],[137.031,16.0],[137.03,19.0],[137.029,11.0]],[[137.036,243.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543548,[[137.035,22.0],[137.034,1.0],[137.031,22.0],[137.03,19.0],[137.029,11.0]],[[137.036,243.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543803,[[137.035,22.0],[137.034,1.0],[137.031,22.0],[137.03,19.0],[137.029,11.0]],[[137.036,242.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358543831,[[137.035,22.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,242.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544010,[[137.035,22.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,246.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544289,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0]],[[137.036,250.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544324,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0],[137.013,5.0]],[[137.036,250.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544374,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0],[137.013,32.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544426,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0],[137.013,32.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544485,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0],[137.013,5.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544549,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0],[137.013,32.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544600,[[137.035,22.0],[137.034,1.0],[137.032,3.0],[137.031,22.0],[137.013,32.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544658,[[137.035,22.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544702,[[137.035,17.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,251.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358544748,[[137.035,19.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,250.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545186,[[137.035,19.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,246.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545217,[[137.035,23.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,246.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545482,[[137.035,25.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,246.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545608,[[137.035,26.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,246.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545705,[[137.035,28.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,243.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545763,[[137.035,33.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,243.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358545971,[[137.035,25.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,243.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358546130,[[137.035,26.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,230.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,31.0]]]
["binance-futures","SOLUSDT",1726358546178,[[137.035,26.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,230.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546282,[[137.035,27.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,230.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546333,[[137.035,27.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,242.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546426,[[137.035,27.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,224.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546552,[[137.035,25.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,224.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546604,[[137.035,25.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,224.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546656,[[137.035,132.0],[137.034,4.0],[137.033,10.0],[137.032,3.0],[137.031,22.0]],[[137.036,213.0],[137.038,3.0],[137.039,6.0],[137.04,3.0],[137.044,29.0]]]
["binance-futures","SOLUSDT",1726358546813,[[137.035,133.0],[137.034,4.0],[137.033,10.0],[137.032,3.0],[137.031,22.0]],[[137.036,213.0],[137.038,3.0],[137.039,6.0],[137.04,3.0],[137.044,29.0]]]
["binance-futures","SOLUSDT",1726358546897,[[137.035,128.0],[137.034,4.0],[137.033,10.0],[137.032,3.0],[137.031,22.0]],[[137.036,216.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358546970,[[137.035,128.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,228.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547070,[[137.035,26.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,216.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547171,[[137.035,26.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,203.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547228,[[137.035,14.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,203.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547439,[[137.035,14.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,204.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547497,[[137.035,187.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,202.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547548,[[137.035,13.0],[137.034,1.0],[137.031,42.0]],[[137.036,220.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547600,[[137.035,14.0],[137.034,1.0],[137.031,48.0],[137.013,32.0],[137.012,65.0]],[[137.036,220.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547646,[[137.035,14.0],[137.034,1.0],[137.031,48.0],[137.013,32.0],[137.012,65.0]],[[137.036,220.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547699,[[137.035,14.0],[137.034,1.0],[137.031,48.0],[137.03,19.0],[137.013,5.0]],[[137.036,232.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547759,[[137.035,14.0],[137.034,1.0],[137.031,48.0],[137.03,19.0],[137.013,32.0]],[[137.036,232.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547779,[[137.035,14.0],[137.034,1.0],[137.031,48.0],[137.03,19.0],[137.016,62.0]],[[137.036,192.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358547858,[[137.035,14.0],[137.034,1.0],[137.031,48.0],[137.03,19.0],[137.017,27.0]],[[137.036,192.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548176,[[137.035,14.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,48.0]],[[137.036,192.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548227,[[137.035,14.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,48.0]],[[137.036,180.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548282,[[137.035,14.0],[137.034,1.0],[137.033,6.0],[137.032,3.0],[137.031,48.0]],[[137.036,210.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548328,[[137.035,14.0],[137.034,1.0],[137.031,42.0]],[[137.036,235.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548379,[[137.035,14.0],[137.034,1.0],[137.031,42.0],[137.03,16.0],[137.016,35.0]],[[137.036,210.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548431,[[137.035,14.0],[137.034,1.0],[137.031,42.0],[137.03,16.0],[137.016,35.0]],[[137.036,210.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548493,[[137.035,5.0],[137.034,1.0],[137.031,42.0],[137.03,19.0],[137.028,3.0]],[[137.036,210.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548546,[[137.035,5.0],[137.034,1.0],[137.031,42.0],[137.03,19.0],[137.028,4.0]],[[137.036,210.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548600,[[137.035,5.0],[137.034,1.0],[137.032,3.0],[137.031,48.0],[137.03,19.0]],[[137.036,210.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548646,[[137.035,11.0],[137.034,4.0],[137.033,6.0],[137.032,3.0],[137.031,22.0]],[[137.036,198.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548698,[[137.035,5.0],[137.034,1.0],[137.032,3.0],[137.031,22.0]],[[137.036,235.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548757,[[137.035,5.0],[137.034,1.0],[137.031,16.0],[137.03,16.0],[137.029,5.0]],[[137.036,315.0],[137.037,6.0],[137.038,3.0],[137.039,6.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726358548809,[],[[137.013,38.0],[137.014,38.0],[137.016,71.0],[137.017,33.0],[137.019,71.0]]]
["binance-futures","SOLUSDT",1726358548860,[[137.011,169.0],[137.009,7.0],[137.008,14.0],[137.007,3.0],[137.006,7.0]],[[137.012,225.0],[137.013,60.0],[137.014,6.0],[137.015,3.0],[137.016,10.0]]]
["binance-futures","SOLUSDT",1726358548911,[[137.011,174.0],[137.01,3.0],[137.009,10.0],[137.008,14.0],[137.007,3.0]],[[137.012,218.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.02,460.0]]]
["binance-futures","SOLUSDT",1726358548959,[[137.011,174.0],[137.01,3.0],[137.009,10.0],[137.008,16.0],[137.007,3.0]],[[137.012,221.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.018,3.0]]]
["binance-futures","SOLUSDT",1726358549065,[[137.011,171.0],[137.01,3.0],[137.009,10.0],[137.008,16.0],[137.007,3.0]],[[137.012,222.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.018,3.0]]]
["binance-futures","SOLUSDT",1726358549118,[[137.011,171.0],[137.01,3.0],[137.009,10.0],[137.008,16.0],[137.007,3.0]],[[137.012,79.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.018,3.0]]]
["binance-futures","SOLUSDT",1726358549171,[[137.011,174.0],[137.01,3.0],[137.009,10.0],[137.008,19.0],[137.007,3.0]],[[137.012,76.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.018,91.0]]]
["binance-futures","SOLUSDT",1726358549274,[[137.011,174.0],[137.01,3.0],[137.009,10.0],[137.008,19.0],[137.007,3.0]],[[137.012,55.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.018,91.0]]]
["binance-futures","SOLUSDT",1726358549322,[[137.011,174.0],[137.01,3.0],[137.009,10.0],[137.008,19.0],[137.007,3.0]],[[137.012,52.0],[137.013,50.0],[137.014,6.0],[137.015,3.0],[137.018,91.0]]]
["binance-futures","SOLUSDT",1726358549377,[[137.011,174.0],[137.01,3.0],[137.009,10.0],[137.008,19.0],[137.007,3.0]],[[137.012,168.0],[137.013,53.0],[137.014,6.0],[137.015,3.0],[137.018,91.0]]]
["binance-futures","SOLUSDT",1726358549478,[[137.011,171.0],[137.009,10.0],[137.008,19.0],[137.007,3.0]],[[137.012,169.0],[137.013,53.0],[137.014,6.0],[137.015,3.0],[137.017,54.0]]]
["binance-futures","SOLUSDT",1726358549521,[[137.011,171.0],[137.009,10.0],[137.008,19.0],[137.007,6.0],[136.894,23.0]],[[137.012,170.0],[137.013,53.0],[137.014,6.0],[137.015,3.0],[137.016,32.0]]]
["binance-futures","SOLUSDT",1726358549589,[[137.011,171.0],[137.009,3.0],[137.008,19.0],[137.007,6.0],[136.99,8.0]],[[137.012,170.0],[137.013,53.0],[137.014,6.0],[137.015,3.0],[137.016,32.0]]]
["binance-futures","SOLUSDT",1726358549624,[[137.011,171.0],[137.009,3.0],[137.008,19.0],[137.007,6.0],[137.003,3.0]],[[137.012,170.0],[137.013,56.0],[137.014,6.0],[137.015,3.0],[137.016,32.0]]]
["binance-futures","SOLUSDT",1726358549692,[[137.011,2.0],[137.009,3.0],[137.008,19.0],[137.007,6.0],[137.004,5.0]],[[137.012,202.0],[137.013,56.0],[137.014,6.0],[137.015,3.0],[137.016,32.0]]]
["binance-futures","SOLUSDT",1726358549749,[[137.011,2.0],[137.009,3.0],[137.008,19.0],[137.007,6.0],[137.004,5.0]],[[137.012,202.0],[137.013,56.0],[137.014,6.0],[137.015,3.0],[137.016,17.0]]]
["binance-futures","SOLUSDT",1726358549801,[[137.008,240.0],[137.007,6.0],[137.006,3.0],[137.005,3.0],[137.004,3.0]],[[137.009,350.0],[137.01,164.0],[137.011,360.0],[137.012,5.0],[137.013,57.0]]]
["binance-futures","SOLUSDT",1726358549852,[[137.008,294.0],[137.007,6.0],[137.006,3.0],[137.005,3.0],[137.004,3.0]],[[137.009,350.0],[137.01,164.0],[137.011,360.0],[137.012,5.0],[137.013,57.0]]]
["binance-futures","SOLUSDT",1726358549901,[[137.008,295.0],[137.007,9.0],[137.006,6.0],[137.005,6.0],[137.004,3.0]],[[137.009,345.0],[137.01,3.0],[137.011,360.0],[137.012,5.0],[137.013,57.0]]]
["binance-futures","SOLUSDT",1726358550063,[[137.008,295.0],[137.007,9.0],[137.006,6.0],[137.005,6.0],[137.004,3.0]],[[137.009,294.0],[137.01,3.0],[137.011,360.0],[137.012,37.0],[137.013,57.0]]]
["binance-futures","SOLUSDT",1726358550105,[[137.008,298.0],[137.007,9.0],[137.006,3.0],[137.005,6.0],[137.004,3.0]],[[137.009,294.0],[137.01,3.0],[137.011,360.0],[137.012,37.0],[137.013,57.0]]]
["binance-futures","SOLUSDT",1726358550212,[[137.008,298.0],[137.007,9.0],[137.006,3.0],[137.005,6.0],[137.004,3.0]],[[137.009,292.0],[137.01,3.0],[137.011,360.0],[137.012,37.0],[137.013,57.0]]]
["binance-futures","SOLUSDT",1726358550429,[[137.008,298.0],[137.007,6.0],[137.006,3.0],[137.005,6.0],[137.004,3.0]],[[137.009,292.0],[137.01,3.0],[137.011,360.0],[137.012,37.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358550799,[[137.008,298.0],[137.007,9.0],[137.006,6.0],[137.005,6.0],[137.004,3.0]],[[137.009,292.0],[137.01,3.0],[137.011,360.0],[137.012,37.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358550900,[[137.008,298.0],[137.007,9.0],[137.006,6.0],[137.005,6.0],[137.004,3.0]],[[137.009,292.0],[137.01,3.0],[137.011,363.0],[137.012,37.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358551056,[[137.008,285.0],[137.007,9.0],[137.006,3.0],[137.005,6.0],[137.004,3.0]],[[137.009,292.0],[137.01,3.0],[137.011,363.0],[137.012,34.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358551111,[[137.008,264.0],[137.007,9.0],[137.006,3.0],[137.005,3.0],[137.004,3.0]],[[137.009,293.0],[137.01,3.0],[137.011,363.0],[137.012,34.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358551164,[[137.008,242.0],[137.007,9.0],[137.006,3.0],[137.005,3.0],[137.004,3.0]],[[137.009,293.0],[137.01,60.0],[137.011,363.0],[137.012,2.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358551264,[[137.008,246.0],[137.007,9.0],[137.006,3.0],[137.005,3.0],[137.004,3.0]],[[137.009,293.0],[137.01,60.0],[137.011,363.0],[137.012,2.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358551377,[[137.008,239.0],[137.007,3.0]],[[137.009,390.0],[137.01,60.0],[137.011,363.0],[137.012,2.0],[137.013,54.0]]]
["binance-futures","SOLUSDT",1726358551431,[[137.002,1.0],[137.001,149.0],[137.0,10.0],[136.999,25.0],[136.998,7.0]],[[137.003,554.0],[137.004,3.0],[137.005,6.0],[137.007,202.0],[137.008,655.0]]]
["binance-futures","SOLUSDT",1726358551482,[[137.001,4.0],[137.0,10.0],[136.999,7.0],[136.998,4.0]],[[137.002,849.0],[137.003,293.0],[137.004,4.0],[137.005,6.0],[137.007,200.0]]]
["binance-futures","SOLUSDT",1726358551533,[[136.992,7.0],[136.991,7.0],[136.988,7.0],[136.987,8.0],[136.986,1.0]],[[136.994,524.0],[136.995,3.0],[136.996,431.0],[136.997,75.0],[136.998,188.0]]]
["binance-futures","SOLUSDT",1726358551584,[[136.992,9.0],[136.991,7.0],[136.988,7.0],[136.987,11.0],[136.986,4.0]],[[136.993,684.0],[136.994,132.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551633,[[136.992,9.0],[136.991,7.0],[136.989,3.0],[136.988,13.0],[136.987,11.0]],[[136.993,684.0],[136.994,132.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551686,[[136.992,9.0],[136.991,7.0],[136.988,13.0],[136.987,11.0]],[[136.993,684.0],[136.994,132.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551734,[[136.992,9.0],[136.991,7.0],[136.988,13.0],[136.987,11.0],[136.972,102.0]],[[136.993,684.0],[136.994,132.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551782,[[136.992,9.0],[136.991,7.0],[136.988,13.0],[136.987,4.0],[136.972,102.0]],[[136.993,684.0],[136.994,132.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551843,[[136.992,9.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.984,3.0]],[[136.993,702.0],[136.994,114.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551941,[[136.992,8.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.984,10.0]],[[136.993,755.0],[136.994,114.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358551998,[[136.992,8.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.986,1.0]],[[136.993,755.0],[136.994,114.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552050,[[136.992,9.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.986,1.0]],[[136.993,767.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552095,[[136.992,9.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.986,1.0]],[[136.993,755.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552303,[[136.992,1.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.986,1.0]],[[136.993,641.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552470,[[136.992,1.0],[136.991,7.0],[136.988,7.0],[136.987,1.0],[136.986,1.0]],[[136.993,641.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552513,[[136.992,1.0],[136.988,7.0],[136.987,1.0],[136.986,1.0]],[[136.993,641.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552564,[[136.992,1.0],[136.988,7.0],[136.987,1.0],[136.986,1.0],[136.976,7.0]],[[136.993,641.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,75.0]]]
["binance-futures","SOLUSDT",1726358552620,[[136.992,1.0],[136.988,7.0],[136.987,1.0],[136.986,1.0],[136.976,7.0]],[[136.993,641.0],[136.994,141.0],[136.995,3.0],[136.996,188.0],[136.997,81.0]]]
["binance-futures","SOLUSDT",1726358576979,[[137.04,112.0],[137.039,6.0],[137.038,28.0],[137.037,58.0],[137.036,100.0]],[[137.041,312.0],[137.042,21.0],[137.043,3.0],[137.044,3.0],[137.045,6.0]]]
["binance-futures","SOLUSDT",1726358630990,[[137.02,22.0],[137.019,89.0],[137.018,3.0],[137.017,14.0],[137.016,3.0]],[[137.021,33.0],[137.022,6.0],[137.023,6.0],[137.024,3.0],[137.025,6.0]]]
["binance-futures","SOLUSDT",1726358689302,[[137.126,145.0],[137.125,40.0],[137.124,5.0],[137.123,24.0],[137.122,119.0]],[[137.127,40.0],[137.128,2.0],[137.129,1.0],[137.131,14.0],[137.132,4.0]]]
["binance-futures","SOLUSDT",1726358695918,[[137.142,193.0],[137.141,9.0],[137.14,3.0],[137.139,15.0],[137.138,3.0]],[[137.143,48.0],[137.144,4.0],[137.145,10.0],[137.146,4.0],[137.147,134.0]]]
["binance-futures","SOLUSDT",1726358776207,[[137.13,255.0],[137.127,1.0],[137.125,9.0],[137.123,45.0],[137.121,22.0]],[[137.131,384.0],[137.132,116.0],[137.134,59.0],[137.135,25.0],[137.157,31.0]]]
["binance-futures","SOLUSDT",1726358808285,[[137.05,199.0],[137.049,20.0],[137.048,21.0],[137.047,24.0],[137.046,15.0]],[[137.051,109.0],[137.052,16.0],[137.053,64.0],[137.054,62.0],[137.055,63.0]]]
["binance-futures","SOLUSDT",1726358868146,[[137.064,177.0],[137.063,6.0],[137.062,7.0],[137.061,68.0],[137.06,65.0]],[[137.065,134.0],[137.066,4.0],[137.067,1.0],[137.068,2.0],[137.069,1.0]]]
["binance-futures","SOLUSDT",1726358939826,[[137.138,15.0],[137.13,271.0],[137.129,274.0],[137.127,132.0],[137.126,3.0]],[[137.139,294.0],[137.141,228.0],[137.142,204.0],[137.143,64.0],[137.148,261.0]]]
["binance-futures","SOLUSDT",1726359005756,[[137.06,221.0],[137.059,142.0],[137.058,3.0],[137.057,7.0],[137.056,3.0]],[[137.061,29.0],[137.064,26.0],[137.065,27.0],[137.066,4.0],[137.067,35.0]]]
["binance-futures","SOLUSDT",1726359022764,[[137.046,111.0],[137.045,62.0],[137.044,63.0],[137.042,68.0]],[[137.047,267.0],[137.048,3.0],[137.049,6.0],[137.051,28.0],[137.052,17.0]]]
["binance-futures","SOLUSDT",1726359100617,[[137.034,156.0],[137.033,6.0],[137.032,3.0],[137.031,6.0],[137.03,3.0]],[[137.035,202.0],[137.036,3.0],[137.037,6.0],[137.038,3.0],[137.039,6.0]]]
["binance-futures","SOLUSDT",1726359167799,[[137.031,273.0],[137.03,10.0],[137.029,23.0],[137.028,11.0],[137.027,31.0]],[[137.032,571.0],[137.033,9.0],[137.034,61.0],[137.035,39.0],[137.036,113.0]]]
["binance-futures","SOLUSDT",1726359240358,[[137.121,398.0],[137.119,6.0],[137.117,6.0],[137.112,63.0]],[[137.122,283.0],[137.123,6.0],[137.124,3.0],[137.125,6.0],[137.126,3.0]]]
["binance-futures","SOLUSDT",1726359260933,[[137.11,21.0],[137.107,1.0],[137.105,31.0],[137.1,3.0],[137.099,6.0]],[[137.111,758.0],[137.112,120.0],[137.113,65.0],[137.114,79.0],[137.122,52.0]]]
["binance-futures","SOLUSDT",1726359315838,[[137.11,636.0],[137.109,215.0],[137.108,4.0],[137.107,246.0],[137.106,155.0]],[[137.111,21.0],[137.118,4.0],[137.119,13.0],[137.12,2.0],[137.121,98.0]]]
["binance-futures","SOLUSDT",1726359381410,[[137.068,38.0],[137.064,2.0],[137.061,108.0],[137.06,105.0],[137.059,127.0]],[[137.069,112.0],[137.07,151.0],[137.071,12.0],[137.072,71.0],[137.074,47.0]]]
["binance-futures","SOLUSDT",1726359447372,[[137.106,145.0],[137.105,6.0],[137.104,3.0],[137.102,3.0],[137.097,24.0]],[[137.107,54.0],[137.108,16.0],[137.109,14.0],[137.111,28.0],[137.112,91.0]]]
["binance-futures","SOLUSDT",1726359512574,[[137.105,182.0],[137.104,109.0],[137.102,3.0],[137.101,3.0],[137.096,31.0]],[[137.106,90.0],[137.107,34.0],[137.109,54.0],[137.11,68.0],[137.111,93.0]]]
["binance-futures","SOLUSDT",1726359572511,[[137.081,175.0],[137.08,39.0]],[[137.082,215.0],[137.083,161.0],[137.084,161.0],[137.089,68.0],[137.09,206.0]]]
["binance-futures","SOLUSDT",1726359601315,[[137.089,2.0],[137.088,3.0]],[[137.09,17.0],[137.091,57.0],[137.092,4.0],[137.093,132.0],[137.097,128.0]]]
["binance-futures","SOLUSDT",1726359671292,[[137.137,38.0],[137.136,1.0],[137.135,3.0],[137.133,8.0]],[[137.138,179.0],[137.139,1.0],[137.14,85.0],[137.141,275.0],[137.142,273.0]]]
["binance-futures","SOLUSDT",1726359725675,[[137.143,420.0],[137.142,222.0],[137.141,248.0],[137.14,253.0],[137.139,113.0]],[[137.144,13.0],[137.146,6.0],[137.151,16.0],[137.152,16.0],[137.154,3.0]]]
["binance-futures","SOLUSDT",1726359793717,[[137.1,271.0],[137.099,22.0],[137.098,15.0],[137.097,9.0],[137.096,9.0]],[[137.101,116.0],[137.102,6.0],[137.103,154.0],[137.104,6.0],[137.105,68.0]]]
["binance-futures","SOLUSDT",1726359818896,[[137.08,32.0],[137.079,16.0],[137.078,3.0],[137.077,111.0],[137.076,9.0]],[[137.081,177.0],[137.083,159.0],[137.084,168.0],[137.085,227.0],[137.086,490.0]]]
["binance-futures","SOLUSDT",1726359868353,[[137.15,262.0],[137.149,160.0],[137.148,163.0],[137.146,103.0],[137.137,82.0]],[[137.151,167.0],[137.152,3.0],[137.153,6.0],[137.154,3.0],[137.155,60.0]]]
["binance-futures","SOLUSDT",1726359923205,[],[[137.294,268.0],[137.295,206.0],[137.296,102.0],[137.297,85.0],[137.298,135.0]]]
["binance-futures","SOLUSDT",1726359979309,[[137.275,88.0],[137.271,6.0],[137.268,4.0],[137.264,92.0],[137.261,71.0]],[[137.276,198.0],[137.277,7.0],[137.278,3.0],[137.279,6.0],[137.28,115.0]]]
["binance-futures","SOLUSDT",1726360027238,[[137.308,272.0],[137.307,70.0],[137.306,6.0],[137.305,20.0],[137.304,3.0]],[[137.309,93.0],[137.31,76.0],[137.311,69.0],[137.312,73.0],[137.313,34.0]]]
["binance-futures","SOLUSDT",1726360094053,[[137.337,327.0],[137.336,70.0],[137.335,47.0],[137.334,3.0],[137.333,58.0]],[[137.338,187.0],[137.339,4.0],[137.34,23.0],[137.341,4.0],[137.343,5.0]]]
["binance-futures","SOLUSDT",1726360100751,[[137.327,30.0],[137.326,3.0],[137.325,6.0],[137.324,110.0],[137.323,81.0]],[[137.328,226.0],[137.329,1500.0],[137.33,4.0],[137.331,6.0],[137.332,3.0]]]
["binance-futures","SOLUSDT",1726360159175,[[137.246,81.0],[137.245,15.0],[137.244,148.0],[137.243,6.0],[137.242,75.0]],[[137.247,349.0],[137.248,3.0],[137.249,6.0],[137.25,233.0],[137.251,81.0]]]
["binance-futures","SOLUSDT",1726360215398,[[137.294,115.0],[137.293,68.0],[137.292,6.0],[137.291,6.0],[137.29,88.0]],[[137.295,216.0],[137.296,110.0],[137.297,6.0],[137.298,3.0],[137.299,7.0]]]
["binance-futures","SOLUSDT",1726360282872,[[137.332,221.0],[137.331,1.0],[137.33,63.0],[137.329,6.0],[137.328,3.0]],[[137.333,237.0],[137.334,3.0],[137.335,6.0],[137.336,21.0],[137.337,9.0]]]
["binance-futures","SOLUSDT",1726360322345,[[137.34,61.0],[137.339,1.0],[137.329,15.0],[137.327,57.0],[137.326,8.0]],[[137.341,448.0],[137.342,24.0],[137.343,335.0],[137.344,369.0],[137.345,212.0]]]
["binance-futures","SOLUSDT",1726360330610,[[137.348,384.0],[137.347,344.0],[137.346,62.0],[137.345,159.0],[137.344,275.0]],[[137.349,52.0],[137.35,282.0],[137.351,2.0],[137.352,29.0],[137.353,14.0]]]
["binance-futures","SOLUSDT",1726360389597,[[137.389,280.0],[137.388,8.0],[137.387,38.0],[137.386,52.0],[137.385,20.0]],[[137.39,164.0],[137.391,8.0],[137.393,6.0],[137.394,5.0],[137.396,47.0]]]
["binance-futures","SOLUSDT",1726360450799,[[137.328,207.0],[137.327,4.0],[137.326,43.0],[137.325,24.0],[137.324,18.0]],[[137.329,410.0],[137.33,53.0],[137.331,36.0],[137.332,24.0],[137.333,34.0]]]
["binance-futures","SOLUSDT",1726360499437,[[137.306,333.0],[137.305,7.0],[137.304,65.0],[137.303,6.0],[137.302,70.0]],[[137.307,109.0],[137.311,1.0],[137.312,3.0],[137.313,6.0],[137.315,11.0]]]
["binance-futures","SOLUSDT",1726360557153,[[137.334,67.0],[137.33,5.0],[137.329,6.0],[137.295,49.0],[137.254,58.0]],[[137.335,245.0],[137.336,3.0],[137.337,21.0],[137.338,4.0],[137.339,177.0]]]
["binance-futures","SOLUSDT",1726360614788,[[137.311,251.0],[137.31,3.0],[137.309,6.0],[137.308,3.0],[137.307,6.0]],[[137.312,255.0],[137.313,6.0],[137.314,3.0],[137.315,3.0],[137.316,3.0]]]
["binance-futures","SOLUSDT",1726360621064,[[137.304,15.0]],[[137.305,380.0],[137.306,204.0],[137.308,3.0],[137.309,6.0],[137.311,345.0]]]
["binance-futures","SOLUSDT",1726360681975,[[137.34,67.0],[137.339,62.0],[137.338,8.0],[137.337,5.0]],[[137.341,543.0],[137.343,289.0],[137.344,35.0],[137.349,81.0],[137.36,38.0]]]
["binance-futures","SOLUSDT",1726360745987,[[137.293,266.0],[137.292,4.0],[137.29,16.0],[137.289,4.0],[137.288,89.0]],[[137.294,92.0],[137.295,3.0],[137.296,51.0],[137.297,88.0],[137.298,29.0]]]
["binance-futures","SOLUSDT",1726360811710,[[137.303,133.0],[137.301,4.0],[137.3,125.0],[137.299,248.0],[137.298,75.0]],[[137.304,210.0],[137.305,6.0],[137.306,4.0],[137.307,53.0],[137.308,4.0]]]
["binance-futures","SOLUSDT",1726360863206,[[137.419,6.0],[137.415,3.0],[137.414,15.0],[137.413,1.0],[137.412,1.0]],[[137.42,334.0],[137.421,13.0],[137.422,3.0],[137.423,7.0],[137.424,20.0]]]
["binance-futures","SOLUSDT",1726360868800,[[137.416,189.0],[137.415,16.0],[137.414,3.0],[137.413,3.0],[137.412,26.0]],[[137.417,32.0],[137.418,3.0],[137.419,6.0],[137.42,36.0],[137.421,6.0]]]
["binance-futures","SOLUSDT",1726360943685,[[137.431,435.0],[137.43,65.0],[137.429,152.0],[137.428,67.0],[137.427,3.0]],[[137.432,249.0],[137.433,10.0],[137.434,9.0],[137.435,9.0],[137.436,111.0]]]
["binance-futures","SOLUSDT",1726360977095,[[137.451,444.0],[137.447,6.0],[137.445,6.0],[137.444,24.0],[137.442,21.0]],[[137.452,40.0],[137.453,6.0],[137.454,3.0],[137.455,6.0],[137.456,3.0]]]
["binance-futures","SOLUSDT",1726361027462,[[137.415,8.0],[137.413,3.0],[137.412,15.0],[137.411,6.0],[137.394,49.0]],[[137.416,266.0],[137.417,140.0],[137.418,133.0],[137.419,134.0],[137.42,148.0]]]
["binance-futures","SOLUSDT",1726361085467,[[137.433,195.0],[137.429,5.0],[137.428,62.0],[137.427,59.0],[137.426,66.0]],[[137.434,299.0],[137.435,6.0],[137.436,3.0],[137.437,6.0],[137.438,3.0]]]
["binance-futures","SOLUSDT",1726361097061,[[137.413,104.0],[137.412,4.0],[137.411,8.0],[137.41,3.0],[137.409,9.0]],[[137.414,316.0],[137.415,139.0],[137.416,128.0],[137.417,79.0],[137.418,189.0]]]
["binance-futures","SOLUSDT",1726361150451,[[137.358,245.0],[137.354,3.0],[137.353,1.0],[137.352,149.0],[137.351,8.0]],[[137.359,337.0],[137.36,3.0],[137.361,67.0],[137.362,234.0],[137.363,261.0]]]
["binance-futures","SOLUSDT",1726361206420,[[137.487,319.0],[137.486,3.0],[137.485,3.0],[137.484,3.0],[137.483,21.0]],[[137.488,28.0],[137.489,3.0],[137.49,7.0],[137.491,86.0],[137.492,15.0]]]
["binance-futures","SOLUSDT",1726361262884,[[137.514,33.0],[137.513,25.0],[137.512,16.0],[137.509,4.0],[137.508,4.0]],[[137.515,313.0],[137.516,21.0],[137.517,6.0],[137.518,3.0],[137.519,7.0]]]
["binance-futures","SOLUSDT",1726361322355,[[137.492,434.0],[137.491,14.0],[137.49,3.0],[137.489,5.0],[137.488,26.0]],[[137.493,117.0],[137.498,28.0],[137.499,86.0],[137.508,9.0],[137.511,5.0]]]
["binance-futures","SOLUSDT",1726361356781,[[137.602,487.0],[137.601,3.0],[137.6,3.0],[137.598,11.0],[137.597,15.0]],[[137.603,18.0],[137.604,1.0],[137.609,4.0],[137.61,6.0],[137.612,30.0]]]
["binance-futures","SOLUSDT",1726361384225,[[137.619,315.0],[137.618,3.0],[137.617,6.0],[137.616,3.0],[137.615,6.0]],[[137.62,90.0],[137.621,1.0],[137.626,26.0],[137.627,37.0],[137.628,4.0]]]
["binance-futures","SOLUSDT",1726361446240,[[137.665,198.0],[137.664,3.0],[137.663,6.0],[137.662,3.0],[137.661,60.0]],[[137.666,285.0],[137.667,10.0],[137.668,3.0],[137.669,6.0],[137.67,7.0]]]
["binance-futures","SOLUSDT",1726361492837,[[137.603,14.0],[137.601,3.0],[137.6,16.0],[137.598,15.0],[137.597,2.0]],[[137.604,658.0],[137.605,47.0],[137.606,155.0],[137.607,3.0],[137.608,208.0]]]
["binance-futures","SOLUSDT",1726361548098,[[137.535,13.0],[137.531,7.0],[137.529,28.0],[137.528,68.0]],[[137.536,469.0],[137.537,16.0],[137.538,3.0],[137.539,35.0],[137.54,3.0]]]
["binance-futures","SOLUSDT",1726361590730,[[137.542,154.0],[137.541,6.0],[137.54,4.0],[137.539,6.0],[137.538,113.0]],[[137.543,239.0],[137.544,62.0],[137.547,62.0],[137.548,62.0],[137.549,62.0]]]
["binance-futures","SOLUSDT",1726361614197,[[137.537,344.0],[137.536,268.0],[137.535,83.0],[137.534,291.0],[137.533,320.0]],[[137.538,5.0],[137.539,2.0],[137.54,1.0],[137.543,3.0],[137.545,2.0]]]
["binance-futures","SOLUSDT",1726361669242,[[137.554,52.0],[137.553,6.0],[137.552,6.0],[137.551,7.0],[137.548,10.0]],[[137.555,508.0],[137.556,537.0],[137.557,204.0],[137.558,522.0],[137.559,218.0]]]
["binance-futures","SOLUSDT",1726361720300,[[137.462,88.0],[137.459,3.0],[137.457,1.0],[137.456,5.0],[137.452,26.0]],[[137.463,818.0],[137.464,141.0],[137.467,23.0],[137.468,3.0],[137.469,136.0]]]
["binance-futures","SOLUSDT",1726361779958,[[137.373,132.0],[137.372,68.0],[137.371,37.0],[137.37,27.0],[137.369,147.0]],[[137.374,74.0],[137.384,4.0],[137.385,17.0],[137.407,17.0],[137.408,46.0]]]
["binance-futures","SOLUSDT",1726361825836,[[137.385,392.0],[137.384,61.0],[137.383,6.0],[137.382,69.0],[137.381,69.0]],[[137.386,101.0],[137.387,16.0],[137.388,19.0],[137.389,68.0],[137.39,82.0]]]
["binance-futures","SOLUSDT",1726361832403,[[137.385,219.0],[137.384,19.0],[137.382,58.0],[137.381,36.0],[137.38,3.0]],[[137.386,146.0],[137.387,16.0],[137.388,25.0],[137.389,91.0],[137.39,70.0]]]
["binance-futures","SOLUSDT",1726361893721,[[137.412,119.0],[137.411,3.0],[137.407,6.0],[137.406,24.0],[137.405,32.0]],[[137.413,288.0],[137.414,4.0],[137.415,7.0],[137.416,6.0],[137.417,6.0]]]
["binance-futures","SOLUSDT",1726361959201,[[137.377,296.0],[137.376,51.0],[137.375,139.0],[137.374,116.0],[137.373,72.0]],[[137.378,7.0],[137.38,6.0],[137.381,6.0],[137.382,20.0],[137.383,9.0]]]
["binance-futures","SOLUSDT",1726362007027,[[137.433,200.0],[137.432,66.0],[137.431,69.0],[137.43,65.0],[137.429,65.0]],[[137.434,254.0],[137.435,3.0],[137.436,3.0],[137.437,3.0],[137.438,9.0]]]
["binance-futures","SOLUSDT",1726362068401,[[137.46,15.0],[137.457,3.0],[137.45,17.0],[137.447,5.0],[137.445,41.0]],[[137.461,792.0],[137.462,265.0],[137.463,373.0],[137.464,190.0],[137.465,207.0]]]
["binance-futures","SOLUSDT",1726362075786,[[137.444,394.0],[137.443,327.0],[137.442,126.0],[137.441,74.0],[137.44,160.0]],[[137.445,29.0],[137.447,1.0],[137.449,3.0],[137.456,4.0],[137.468,66.0]]]
["binance-futures","SOLUSDT",1726362132425,[[137.495,571.0],[137.494,54.0],[137.493,44.0],[137.492,40.0],[137.491,37.0]],[[137.496,112.0],[137.498,2.0],[137.499,4.0],[137.5,6.0],[137.502,3.0]]]
["binance-futures","SOLUSDT",1726362184948,[[137.393,143.0],[137.392,8.0],[137.391,3.0],[137.39,14.0],[137.388,3.0]],[[137.394,28.0],[137.398,3.0],[137.409,3.0],[137.412,74.0],[137.413,21.0]]]
["binance-futures","SOLUSDT",1726362252464,[[137.289,263.0],[137.288,19.0],[137.287,21.0],[137.286,14.0],[137.285,9.0]],[[137.29,205.0],[137.291,78.0],[137.292,166.0],[137.293,89.0],[137.295,97.0]]]
["binance-futures","SOLUSDT",1726362295148,[[137.294,366.0],[137.293,142.0],[137.292,45.0],[137.291,502.0],[137.29,458.0]],[[137.295,26.0],[137.297,1.0],[137.298,3.0],[137.3,15.0],[137.301,26.0]]]
["binance-futures","SOLUSDT",1726362342620,[[137.145,244.0],[137.143,1.0],[137.14,4.0],[137.139,9.0],[137.13,43.0]],[[137.146,609.0],[137.147,8.0],[137.148,4.0],[137.149,7.0],[137.15,20.0]]]
["binance-futures","SOLUSDT",1726362351213,[[137.168,385.0],[137.167,11.0],[137.166,157.0],[137.165,41.0],[137.163,3.0]],[[137.169,206.0],[137.171,3.0],[137.172,4.0],[137.173,3.0],[137.174,145.0]]]
["binance-futures","SOLUSDT",1726362423679,[[137.195,160.0],[137.194,8.0],[137.193,23.0],[137.192,19.0],[137.191,6.0]],[[137.196,216.0],[137.199,6.0],[137.2,4.0],[137.202,3.0],[137.226,75.0]]]
["binance-futures","SOLUSDT",1726362458212,[[137.211,250.0],[137.21,3.0],[137.209,6.0],[137.208,3.0],[137.207,10.0]],[[137.212,46.0],[137.215,6.0],[137.216,16.0],[137.227,6.0],[137.229,45.0]]]
["binance-futures","SOLUSDT",1726362519766,[[137.228,139.0],[137.226,4.0],[137.225,17.0],[137.224,17.0],[137.223,16.0]],[[137.229,412.0],[137.23,418.0],[137.231,7.0],[137.232,3.0],[137.233,9.0]]]
["binance-futures","SOLUSDT",1726362593476,[[137.278,515.0],[137.277,3.0],[137.276,3.0],[137.275,10.0],[137.274,86.0]],[[137.279,140.0],[137.282,7.0],[137.283,3.0],[137.284,3.0],[137.287,4.0]]]
["binance-futures","SOLUSDT",1726362600769,[[137.278,666.0],[137.277,3.0],[137.276,3.0],[137.275,7.0],[137.274,76.0]],[[137.279,77.0],[137.282,7.0],[137.283,3.0],[137.284,3.0],[137.285,5.0]]]
["binance-futures","SOLUSDT",1726362651168,[[137.282,225.0],[137.281,4.0],[137.277,1.0],[137.275,6.0]],[[137.283,298.0],[137.284,3.0],[137.285,6.0],[137.286,3.0],[137.287,7.0]]]
["binance-futures","SOLUSDT",1726362712444,[[137.247,2.0],[137.246,10.0],[137.243,10.0],[137.241,3.0],[137.233,15.0]],[[137.248,445.0],[137.249,75.0],[137.25,130.0],[137.251,10.0],[137.252,109.0]]]
["binance-futures","SOLUSDT",1726362778737,[[137.269,362.0],[137.268,19.0],[137.267,6.0],[137.266,21.0],[137.265,7.0]],[[137.27,190.0],[137.271,6.0],[137.272,3.0],[137.273,126.0],[137.274,140.0]]]
["binance-futures","SOLUSDT",1726362845451,[[137.368,72.0],[137.367,1.0],[137.365,62.0],[137.364,8.0],[137.354,3.0]],[[137.369,192.0],[137.37,3.0],[137.371,8.0],[137.372,75.0],[137.373,118.0]]]
["binance-futures","SOLUSDT",1726362874232,[[137.386,283.0],[137.385,27.0],[137.384,32.0],[137.383,13.0],[137.382,13.0]],[[137.387,129.0],[137.388,1.0],[137.391,11.0],[137.393,16.0],[137.394,3.0]]]
["binance-futures","SOLUSDT",1726362904817,[[137.4,462.0],[137.399,161.0],[137.398,142.0],[137.397,142.0],[137.396,89.0]],[[137.401,60.0],[137.407,1.0],[137.411,34.0],[137.412,7.0],[137.415,32.0]]]
["binance-futures","SOLUSDT",1726362961628,[[137.431,142.0],[137.43,2.0],[137.425,3.0],[137.423,14.0],[137.422,28.0]],[[137.432,305.0],[137.433,6.0],[137.434,3.0],[137.435,20.0],[137.436,80.0]]]
["binance-futures","SOLUSDT",1726363018907,[[137.481,819.0],[137.48,293.0],[137.479,135.0],[137.478,65.0],[137.477,20.0]],[[137.482,10.0],[137.487,1.0],[137.488,1.0],[137.489,3.0],[137.494,3.0]]]
["binance-futures","SOLUSDT",1726363075092,[[137.489,309.0],[137.488,3.0],[137.487,78.0],[137.486,65.0],[137.485,10.0]],[[137.49,8.0],[137.492,1.0],[137.493,2.0],[137.495,2.0],[137.496,1.0]]]
["binance-futures","SOLUSDT",1726363085572,[[137.489,328.0],[137.487,6.0],[137.486,3.0],[137.485,6.0],[137.484,3.0]],[[137.49,138.0],[137.492,25.0],[137.493,2.0],[137.495,2.0],[137.511,88.0]]]
["binance-futures","SOLUSDT",1726363135489,[[137.629,163.0],[137.627,65.0],[137.626,65.0],[137.625,6.0],[137.624,3.0]],[[137.63,37.0],[137.634,61.0],[137.635,28.0],[137.637,1.0],[137.64,2.0]]]
["binance-futures","SOLUSDT",1726363179238,[[137.723,275.0],[137.718,4.0],[137.717,120.0],[137.705,56.0],[137.703,22.0]],[[137.724,220.0],[137.733,2.0],[137.735,7.0],[137.738,13.0],[137.74,69.0]]]
["binance-futures","SOLUSDT",1726363219361,[[137.678,7.0],[137.668,10.0],[137.667,2.0],[137.663,30.0],[137.662,25.0]],[[137.679,370.0],[137.682,317.0],[137.683,12.0],[137.685,173.0],[137.686,22.0]]]
["binance-futures","SOLUSDT",1726363264677,[[137.567,72.0],[137.566,3.0],[137.565,7.0],[137.564,4.0],[137.563,11.0]],[[137.568,647.0],[137.569,401.0],[137.57,94.0],[137.571,125.0],[137.573,6.0]]]
["binance-futures","SOLUSDT",1726363293716,[[137.466,67.0],[137.465,26.0],[137.464,23.0],[137.463,46.0],[137.45,58.0]],[[137.467,333.0],[137.468,6.0],[137.469,4.0],[137.47,309.0],[137.471,7.0]]]
["binance-futures","SOLUSDT",1726363320722,[[137.468,50.0],[137.467,187.0],[137.465,14.0],[137.464,1.0],[137.463,8.0]],[[137.469,324.0],[137.471,20.0],[137.472,29.0],[137.473,77.0],[137.474,74.0]]]
["binance-futures","SOLUSDT",1726363381389,[[137.528,237.0],[137.527,579.0],[137.526,3.0],[137.525,6.0],[137.524,4.0]],[[137.529,294.0],[137.534,8.0],[137.537,20.0],[137.538,4.0],[137.545,3.0]]]
["binance-futures","SOLUSDT",1726363432331,[[137.571,7.0],[137.567,1.0],[137.566,1.0],[137.564,1.0],[137.561,16.0]],[[137.572,430.0],[137.573,192.0],[137.574,195.0],[137.576,1.0],[137.578,245.0]]]
["binance-futures","SOLUSDT",1726363470662,[[137.527,243.0],[137.526,21.0],[137.525,57.0],[137.524,5.0],[137.523,6.0]],[[137.528,206.0],[137.529,6.0],[137.53,3.0],[137.531,6.0],[137.532,3.0]]]
["binance-futures","SOLUSDT",1726363540345,[[137.463,51.0],[137.459,1.0],[137.458,4.0],[137.457,1.0],[137.456,1.0]],[[137.464,740.0],[137.465,179.0],[137.466,18.0],[137.467,74.0],[137.468,74.0]]]
["binance-futures","SOLUSDT",1726363547441,[[137.441,380.0],[137.44,3.0],[137.439,6.0],[137.438,44.0],[137.437,128.0]],[[137.442,49.0],[137.445,74.0],[137.446,75.0],[137.447,74.0],[137.461,6.0]]]
["binance-futures","SOLUSDT",1726363605484,[[137.442,463.0],[137.441,8.0],[137.44,121.0],[137.439,24.0],[137.438,7.0]],[[137.443,141.0],[137.45,3.0],[137.451,12.0],[137.452,17.0],[137.453,17.0]]]
["binance-futures","SOLUSDT",1726363661416,[[137.486,720.0],[137.485,6.0],[137.484,212.0],[137.483,109.0],[137.482,13.0]],[[137.487,23.0],[137.49,3.0],[137.491,1.0],[137.494,3.0],[137.495,48.0]]]
["binance-futures","SOLUSDT",1726363736011,[[137.579,120.0],[137.577,76.0],[137.576,5.0],[137.574,4.0],[137.573,55.0]],[[137.58,427.0],[137.581,86.0],[137.582,3.0],[137.583,3.0],[137.584,13.0]]]
["binance-futures","SOLUSDT",1726363785355,[[137.514,20.0],[137.512,7.0],[137.51,15.0],[137.509,17.0],[137.508,14.0]],[[137.515,738.0],[137.516,114.0],[137.517,117.0],[137.518,156.0],[137.519,100.0]]]
["binance-futures","SOLUSDT",1726363791501,[[137.501,552.0],[137.5,126.0],[137.499,57.0],[137.498,121.0],[137.497,127.0]],[[137.502,210.0],[137.503,75.0],[137.508,7.0],[137.509,6.0],[137.51,3.0]]]
["binance-futures","SOLUSDT",1726363851100,[[137.506,319.0],[137.505,22.0],[137.504,3.0],[137.503,23.0],[137.502,9.0]],[[137.507,273.0],[137.508,3.0],[137.509,6.0],[137.51,320.0],[137.511,66.0]]]
["binance-futures","SOLUSDT",1726363902549,[[137.537,34.0],[137.534,1.0],[137.531,274.0],[137.53,116.0],[137.529,118.0]],[[137.538,314.0],[137.539,23.0],[137.54,3.0],[137.541,6.0],[137.542,175.0]]]
["binance-futures","SOLUSDT",1726363948063,[[137.561,333.0],[137.56,74.0],[137.559,77.0],[137.558,56.0],[137.557,99.0]],[[137.562,85.0],[137.563,10.0],[137.564,3.0],[137.565,7.0],[137.566,3.0]]]
["binance-futures","SOLUSDT",1726364011954,[[137.652,341.0],[137.651,6.0],[137.65,17.0],[137.649,324.0],[137.648,4.0]],[[137.653,49.0],[137.658,12.0],[137.66,66.0],[137.662,87.0],[137.671,6.0]]]
["binance-futures","SOLUSDT",1726364018557,[[137.652,131.0],[137.651,6.0],[137.65,5.0],[137.649,314.0],[137.648,4.0]],[[137.653,183.0],[137.654,3.0],[137.655,7.0],[137.656,3.0],[137.657,6.0]]]
["binance-futures","SOLUSDT",1726364074733,[[137.696,46.0],[137.693,6.0],[137.691,9.0],[137.689,6.0],[137.688,5.0]],[[137.697,396.0],[137.698,388.0],[137.699,238.0],[137.7,175.0],[137.701,88.0]]]
["binance-futures","SOLUSDT",1726364118797,[[137.642,248.0],[137.641,9.0],[137.64,7.0],[137.639,6.0],[137.638,154.0]],[[137.643,631.0],[137.645,6.0],[137.646,3.0],[137.647,6.0],[137.649,6.0]]]
["binance-futures","SOLUSDT",1726364179549,[[137.582,129.0],[137.581,5.0],[137.58,19.0],[137.579,17.0],[137.578,135.0]],[[137.583,190.0],[137.584,3.0],[137.585,3.0],[137.586,3.0],[137.587,1.0]]]
["binance-futures","SOLUSDT",1726364237486,[[137.605,10.0],[137.604,76.0],[137.603,4.0],[137.602,3.0],[137.601,80.0]],[[137.606,326.0],[137.607,7.0],[137.608,3.0],[137.609,6.0],[137.611,6.0]]]
["binance-futures","SOLUSDT",1726364295152,[[137.605,15.0],[137.604,2.0],[137.601,8.0],[137.6,86.0],[137.599,31.0]],[[137.606,405.0],[137.607,10.0],[137.608,3.0],[137.609,35.0],[137.61,3.0]]]
["binance-futures","SOLUSDT",1726364308186,[[137.6,187.0],[137.599,14.0],[137.598,30.0],[137.596,8.0],[137.594,8.0]],[[137.601,104.0],[137.602,208.0],[137.603,6.0],[137.604,3.0],[137.605,45.0]]]
["binance-futures","SOLUSDT",1726364384866,[[137.664,521.0],[137.663,167.0],[137.662,153.0],[137.661,294.0],[137.66,191.0]],[[137.665,4.0],[137.671,1.0],[137.672,3.0],[137.673,2.0],[137.674,60.0]]]
["binance-futures","SOLUSDT",1726364422531,[[137.668,130.0],[137.667,8.0],[137.666,3.0],[137.665,84.0],[137.664,24.0]],[[137.669,256.0],[137.67,3.0],[137.671,7.0],[137.672,3.0],[137.673,6.0]]]
["binance-futures","SOLUSDT",1726364481461,[[137.652,7.0],[137.651,3.0],[137.649,3.0],[137.648,107.0],[137.647,106.0]],[[137.653,343.0],[137.654,39.0],[137.655,1.0],[137.656,36.0],[137.657,197.0]]]
["binance-futures","SOLUSDT",1726364545202,[[137.633,99.0],[137.632,5.0],[137.631,3.0],[137.63,32.0],[137.629,158.0]],[[137.634,179.0],[137.635,3.0],[137.636,6.0],[137.637,3.0],[137.638,3.0]]]
["binance-futures","SOLUSDT",1726364550320,[[137.635,418.0],[137.634,289.0],[137.633,83.0],[137.63,29.0],[137.629,174.0]],[[137.636,11.0],[137.642,4.0],[137.643,1.0],[137.646,4.0],[137.647,26.0]]]
["binance-futures","SOLUSDT",1726364608879,[[137.641,330.0],[137.64,5.0],[137.638,245.0],[137.637,225.0],[137.636,3.0]],[[137.642,170.0],[137.648,3.0],[137.649,27.0],[137.65,29.0],[137.651,6.0]]]
["binance-futures","SOLUSDT",1726364664860,[[137.679,50.0],[137.677,6.0],[137.675,11.0],[137.674,218.0],[137.672,139.0]],[[137.68,185.0],[137.681,3.0],[137.682,7.0],[137.683,6.0],[137.684,4.0]]]
["binance-futures","SOLUSDT",1726364726361,[[137.713,373.0],[137.711,8.0],[137.709,28.0],[137.708,55.0],[137.707,20.0]],[[137.714,68.0],[137.718,1.0],[137.721,107.0],[137.722,200.0],[137.723,2.0]]]
["binance-futures","SOLUSDT",1726364779689,[[137.634,18.0],[137.63,1.0],[137.628,20.0],[137.627,22.0],[137.625,113.0]],[[137.635,536.0],[137.636,3.0],[137.637,3.0],[137.638,147.0],[137.639,350.0]]]
["binance-futures","SOLUSDT",1726364808149,[[137.652,58.0],[137.651,14.0],[137.65,7.0],[137.647,52.0],[137.646,96.0]],[[137.653,297.0],[137.654,3.0],[137.655,6.0],[137.656,3.0],[137.657,7.0]]]
["binance-futures","SOLUSDT",1726364845168,[[137.653,27.0],[137.652,22.0],[137.651,1.0],[137.648,3.0],[137.647,6.0]],[[137.654,807.0],[137.655,176.0],[137.656,169.0],[137.657,6.0],[137.658,3.0]]]
["binance-futures","SOLUSDT",1726364910940,[[137.661,42.0],[137.659,4.0],[137.658,57.0],[137.656,1.0],[137.655,130.0]],[[137.662,389.0],[137.663,6.0],[137.664,3.0],[137.665,327.0],[137.666,181.0]]]
["binance-futures","SOLUSDT",1726364992197,[[137.683,22.0],[137.682,20.0],[137.681,4.0],[137.679,3.0],[137.676,25.0]],[[137.684,429.0],[137.685,74.0],[137.686,495.0],[137.687,91.0],[137.688,10.0]]]
["binance-futures","SOLUSDT",1726365058536,[[137.674,6.0],[137.673,2.0],[137.671,22.0],[137.67,6.0],[137.668,67.0]],[[137.675,350.0],[137.676,4.0],[137.677,3.0],[137.678,3.0],[137.68,3.0]]]
["binance-futures","SOLUSDT",1726365064397,[[137.699,14.0],[137.698,2.0],[137.695,1.0],[137.694,26.0],[137.687,19.0]],[[137.7,192.0],[137.701,20.0],[137.702,29.0],[137.703,42.0],[137.704,3.0]]]
["binance-futures","SOLUSDT",1726365126210,[[137.651,133.0],[137.65,6.0],[137.649,3.0],[137.648,3.0],[137.647,3.0]],[[137.652,98.0],[137.653,248.0],[137.654,77.0],[137.655,17.0],[137.656,3.0]]]
["binance-futures","SOLUSDT",1726365183443,[[137.679,422.0],[137.678,21.0],[137.677,17.0],[137.676,3.0],[137.674,24.0]],[[137.68,216.0],[137.681,22.0],[137.682,15.0],[137.683,183.0],[137.684,667.0]]]
["binance-futures","SOLUSDT",1726365256649,[[137.65,65.0],[137.649,2.0],[137.645,19.0],[137.644,16.0],[137.643,16.0]],[[137.651,323.0],[137.652,3.0],[137.653,4.0],[137.654,36.0],[137.655,6.0]]]
["binance-futures","SOLUSDT",1726365327384,[[137.696,6.0],[137.695,2.0],[137.684,7.0],[137.683,31.0],[137.68,46.0]],[[137.697,442.0],[137.698,268.0],[137.699,285.0],[137.7,203.0],[137.701,3.0]]]
["binance-futures","SOLUSDT",1726365376747,[[137.73,28.0],[137.729,2.0],[137.725,4.0],[137.724,75.0],[137.723,24.0]],[[137.731,296.0],[137.732,3.0],[137.734,4.0],[137.735,34.0],[137.736,32.0]]]
["binance-futures","SOLUSDT",1726365386728,[[137.723,297.0],[137.722,5.0],[137.721,47.0],[137.72,227.0],[137.719,224.0]],[[137.724,18.0],[137.728,1.0],[137.729,11.0],[137.73,1.0],[137.731,12.0]]]
["binance-futures","SOLUSDT",1726365444315,[[137.751,265.0],[137.75,3.0],[137.749,78.0],[137.748,195.0],[137.747,250.0]],[[137.752,180.0],[137.754,1.0],[137.757,64.0],[137.758,148.0],[137.759,7.0]]]
["binance-futures","SOLUSDT",1726365496539,[[137.779,432.0],[137.778,3.0],[137.777,479.0],[137.776,213.0],[137.775,158.0]],[[137.78,113.0],[137.782,1.0],[137.783,2.0],[137.784,44.0],[137.785,57.0]]]
["binance-futures","SOLUSDT",1726365536070,[[137.781,119.0],[137.78,3.0],[137.779,61.0],[137.778,4.0],[137.777,119.0]],[[137.782,380.0],[137.783,22.0],[137.784,14.0],[137.785,139.0],[137.786,56.0]]]
["binance-futures","SOLUSDT",1726365605011,[[137.802,258.0],[137.801,76.0],[137.8,273.0],[137.799,163.0],[137.798,161.0]],[[137.803,402.0],[137.804,11.0],[137.805,13.0],[137.806,66.0],[137.807,94.0]]]
["binance-futures","SOLUSDT",1726365613993,[[137.797,273.0],[137.796,11.0],[137.795,1.0],[137.794,29.0],[137.793,6.0]],[[137.798,234.0],[137.799,12.0],[137.8,109.0],[137.801,43.0],[137.802,72.0]]]
["binance-futures","SOLUSDT",1726365667655,[[137.791,43.0],[137.79,2.0],[137.788,46.0],[137.787,103.0],[137.786,9.0]],[[137.792,381.0],[137.794,80.0],[137.795,6.0],[137.796,91.0],[137.797,171.0]]]
["binance-futures","SOLUSDT",1726365725449,[[137.794,119.0],[137.793,14.0],[137.792,169.0],[137.791,29.0],[137.79,28.0]],[[137.795,292.0],[137.796,29.0],[137.797,1.0],[137.798,1.0],[137.799,3.0]]]
["binance-futures","SOLUSDT",1726365795297,[[137.826,239.0],[137.825,33.0],[137.824,148.0],[137.823,6.0],[137.822,3.0]],[[137.827,314.0],[137.828,115.0],[137.83,16.0],[137.831,21.0],[143.902,26.0]]]
["binance-futures","SOLUSDT",1726365845307,[[137.762,213.0],[137.761,33.0],[137.76,16.0],[137.759,14.0],[137.756,6.0]],[[137.763,694.0],[137.764,339.0],[137.765,138.0],[137.766,3.0],[137.767,17.0]]]
["binance-futures","SOLUSDT",1726365850820,[[137.763,282.0],[137.762,255.0],[137.761,34.0],[137.76,13.0],[137.759,6.0]],[[137.764,334.0],[137.766,18.0],[137.768,71.0],[137.769,140.0],[137.77,5.0]]]
["binance-futures","SOLUSDT",1726365908518,[[137.73,20.0],[137.729,6.0],[137.728,5.0],[137.727,6.0],[137.726,33.0]],[[137.731,565.0],[137.732,3.0],[137.733,6.0],[137.734,103.0],[137.735,35.0]]]
["binance-futures","SOLUSDT",1726365951204,[[137.706,43.0],[137.705,9.0],[137.704,607.0],[137.703,6.0],[137.702,4.0]],[[137.707,487.0],[137.708,132.0],[137.709,30.0],[137.71,20.0],[137.711,6.0]]]
["binance-futures","SOLUSDT",1726366011800,[[137.708,186.0],[137.707,30.0],[137.706,8.0],[137.705,9.0],[137.704,462.0]],[[137.709,282.0],[137.71,29.0],[137.711,3.0],[137.712,32.0],[137.713,10.0]]]
["binance-futures","SOLUSDT",1726366073871,[[137.714,293.0],[137.713,41.0],[137.712,3.0],[137.711,3.0],[137.71,283.0]],[[137.715,236.0],[137.716,10.0],[137.717,125.0],[137.718,9.0],[137.719,205.0]]]
["binance-futures","SOLUSDT",1726366082325,[[137.714,283.0],[137.713,41.0],[137.712,106.0],[137.711,210.0],[137.71,294.0]],[[137.715,168.0],[137.716,10.0],[137.717,9.0],[137.718,97.0],[137.719,205.0]]]
["binance-futures","SOLUSDT",1726366135323,[[137.728,39.0],[137.727,2.0],[137.725,39.0],[137.724,37.0],[137.723,10.0]],[[137.729,737.0],[137.73,187.0],[137.731,488.0],[137.732,9.0],[137.733,75.0]]]
["binance-futures","SOLUSDT",1726366180245,[[137.614,60.0],[137.613,16.0],[137.61,1.0],[137.609,33.0],[137.606,25.0]],[[137.615,260.0],[137.616,3.0],[137.617,62.0],[137.618,128.0],[137.619,110.0]]]
["binance-futures","SOLUSDT",1726366242777,[[137.556,62.0],[137.555,21.0],[137.554,49.0],[137.553,14.0],[137.552,4.0]],[[137.557,357.0],[137.558,3.0],[137.559,6.0],[137.56,3.0],[137.561,89.0]]]
["binance-futures","SOLUSDT",1726366298814,[[137.55,433.0],[137.549,35.0],[137.548,37.0],[137.547,6.0],[137.546,17.0]],[[137.551,129.0],[137.554,3.0],[137.555,86.0],[137.569,89.0],[137.58,2.0]]]
["binance-futures","SOLUSDT",1726366351882,[[137.54,17.0],[137.538,101.0],[137.537,3.0],[137.536,2.0],[137.534,4.0]],[[137.543,40.0],[137.544,717.0],[137.545,242.0],[137.546,179.0],[137.547,284.0]]]
["binance-futures","SOLUSDT",1726366362118,[[137.524,18.0],[137.52,12.0],[137.517,28.0],[137.516,21.0],[137.515,4.0]],[[137.525,824.0],[137.526,209.0],[137.527,320.0],[137.528,262.0],[137.529,228.0]]]
["binance-futures","SOLUSDT",1726366427891,[[137.484,67.0],[137.483,98.0],[137.482,18.0],[137.481,1.0],[137.48,11.0]],[[137.485,63.0],[137.487,17.0],[137.49,305.0],[137.491,338.0],[137.492,314.0]]]
["binance-futures","SOLUSDT",1726366463540,[[137.518,45.0],[137.517,20.0],[137.516,41.0],[137.515,1.0],[137.514,1.0]],[[137.519,174.0],[137.52,3.0],[137.521,6.0],[137.522,1.0],[137.523,103.0]]]
["binance-futures","SOLUSDT",1726366519915,[[137.489,536.0],[137.488,3.0],[137.487,3.0],[137.486,3.0],[137.485,3.0]],[[137.49,437.0],[137.491,94.0],[137.492,26.0],[137.493,6.0],[137.494,142.0]]]
["binance-futures","SOLUSDT",1726366566250,[[137.499,214.0],[137.498,4.0],[137.497,6.0],[137.496,3.0],[137.495,35.0]],[[137.5,130.0],[137.502,3.0],[137.503,80.0],[137.504,77.0],[137.512,89.0]]]
["binance-futures","SOLUSDT",1726366571436,[[137.499,260.0],[137.498,4.0],[137.497,6.0],[137.496,3.0],[137.495,34.0]],[[137.5,119.0],[137.501,6.0],[137.502,3.0],[137.503,6.0],[137.504,3.0]]]
["binance-futures","SOLUSDT",1726366626614,[[137.487,243.0],[137.486,9.0],[137.485,6.0],[137.484,3.0],[137.483,6.0]],[[137.488,309.0],[137.489,6.0],[137.49,13.0],[137.491,62.0],[137.492,37.0]]]
["binance-futures","SOLUSDT",1726366679458,[[137.421,133.0],[137.42,17.0],[137.414,21.0],[137.411,73.0],[137.41,62.0]],[[137.422,189.0],[137.423,6.0],[137.427,6.0],[137.428,29.0],[137.429,251.0]]]
["binance-futures","SOLUSDT",1726366740534,[[137.379,437.0],[137.378,342.0],[137.377,286.0],[137.376,226.0],[137.375,228.0]],[[137.38,6.0],[137.381,27.0],[137.382,3.0],[137.383,27.0],[137.384,63.0]]]
["binance-futures","SOLUSDT",1726366796749,[[137.437,271.0],[137.436,3.0],[137.423,8.0],[137.422,33.0],[137.421,27.0]],[[137.438,625.0],[137.439,6.0],[137.44,3.0],[137.441,7.0],[137.442,145.0]]]
["binance-futures","SOLUSDT",1726366821227,[[137.367,276.0],[137.366,3.0],[137.365,10.0],[137.364,4.0],[137.363,6.0]],[[137.368,329.0],[137.369,113.0],[137.37,120.0],[137.371,6.0],[137.372,3.0]]]
["binance-futures","SOLUSDT",1726366858846,[[137.35,67.0],[137.346,14.0],[137.344,1.0],[137.342,1.0],[137.335,7.0]],[[137.351,450.0],[137.352,3.0],[137.353,3.0],[137.354,3.0],[137.355,6.0]]]
["binance-futures","SOLUSDT",1726366914815,[[137.39,380.0],[137.389,88.0],[137.388,6.0],[137.387,7.0],[137.386,3.0]],[[137.391,152.0],[137.394,3.0],[137.395,6.0],[137.396,3.0],[137.397,3.0]]]
["binance-futures","SOLUSDT",1726366976721,[[137.397,284.0],[137.396,3.0],[137.395,6.0],[137.394,171.0],[137.393,120.0]],[[137.398,24.0],[137.4,7.0],[137.401,231.0],[137.402,20.0],[137.403,6.0]]]
["binance-futures","SOLUSDT",1726367013018,[[137.383,229.0],[137.382,4.0],[137.381,6.0],[137.38,125.0],[137.379,4.0]],[[137.384,794.0],[137.385,6.0],[137.386,3.0],[137.387,61.0],[137.388,21.0]]]
["binance-futures","SOLUSDT",1726367044657,[[137.366,392.0],[137.365,25.0],[137.364,33.0],[137.363,50.0],[137.362,15.0]],[[137.367,101.0],[137.368,1.0],[137.37,3.0],[137.371,6.0],[137.381,231.0]]]
["binance-futures","SOLUSDT",1726367105122,[[137.392,216.0],[137.391,8.0],[137.39,5.0],[137.389,84.0],[137.388,181.0]],[[137.393,254.0],[137.394,3.0],[137.397,53.0],[137.398,15.0],[137.399,9.0]]]
["binance-futures","SOLUSDT",1726367162298,[[137.483,457.0],[137.482,3.0],[137.481,36.0],[137.48,119.0],[137.479,175.0]],[[137.484,43.0],[137.488,3.0],[137.492,58.0],[137.494,2.0],[137.495,15.0]]]
["binance-futures","SOLUSDT",1726367213644,[[137.515,372.0],[137.514,29.0],[137.513,7.0],[137.512,32.0],[137.511,6.0]],[[137.516,30.0],[137.517,6.0],[137.518,1.0],[137.519,3.0],[137.52,99.0]]]
["binance-futures","SOLUSDT",1726367276240,[[137.557,41.0],[137.552,29.0],[137.55,18.0],[137.549,7.0],[137.548,32.0]],[[137.558,204.0],[137.559,48.0],[137.56,61.0],[137.561,6.0],[137.562,8.0]]]
["binance-futures","SOLUSDT",1726367332003,[[137.539,662.0],[137.538,3.0],[137.537,17.0],[137.536,146.0],[137.535,232.0]],[[137.54,39.0],[137.543,10.0],[137.549,1.0],[137.55,3.0],[137.551,16.0]]]
["binance-futures","SOLUSDT",1726367343745,[[137.543,146.0],[137.542,70.0],[137.541,6.0],[137.54,212.0],[137.539,146.0]],[[137.544,195.0],[137.545,9.0],[137.546,3.0],[137.547,6.0],[137.548,3.0]]]
["binance-futures","SOLUSDT",1726367407670,[[137.541,438.0],[137.54,20.0],[137.539,3.0],[137.538,21.0],[137.537,21.0]],[[137.542,141.0],[137.543,3.0],[137.545,10.0],[137.556,65.0],[137.581,47.0]]]
["binance-futures","SOLUSDT",1726367466611,[[137.592,561.0],[137.591,72.0],[137.59,130.0],[137.589,71.0],[137.588,7.0]],[[137.593,103.0],[137.594,28.0],[137.596,3.0],[137.598,1.0],[137.6,43.0]]]
["binance-futures","SOLUSDT",1726367503405,[[137.627,484.0],[137.626,56.0],[137.625,20.0],[137.623,6.0],[137.621,204.0]],[[137.628,13.0],[137.629,4.0],[137.63,13.0],[137.631,34.0],[137.632,25.0]]]
["binance-futures","SOLUSDT",1726367584523,[[137.62,176.0],[137.615,20.0],[137.614,7.0],[137.613,1.0],[137.601,48.0]],[[137.621,403.0],[137.622,318.0],[137.623,75.0],[137.624,254.0],[137.625,6.0]]]
["binance-futures","SOLUSDT",1726367595441,[[137.62,10.0],[137.619,34.0],[137.618,21.0],[137.615,3.0],[137.614,4.0]],[[137.621,445.0],[137.622,208.0],[137.623,77.0],[137.624,165.0],[137.625,6.0]]]
["binance-futures","SOLUSDT",1726367650842,[[137.594,151.0],[137.593,65.0],[137.592,61.0],[137.591,16.0],[137.59,22.0]],[[137.595,188.0],[137.596,7.0],[137.597,3.0],[137.599,6.0],[137.6,3.0]]]
["binance-futures","SOLUSDT",1726367724057,[[137.653,140.0],[137.652,129.0],[137.651,153.0],[137.649,219.0],[137.648,44.0]],[[137.655,10.0],[137.659,58.0],[137.662,1.0],[137.663,3.0],[137.664,4.0]]]
["binance-futures","SOLUSDT",1726367772661,[[137.64,403.0],[137.639,6.0],[137.638,20.0],[137.637,3.0],[137.636,3.0]],[[137.641,38.0],[137.642,34.0],[137.645,265.0],[137.646,60.0],[137.673,11.0]]]
["binance-futures","SOLUSDT",1726367828177,[[137.626,183.0],[137.625,2.0],[137.622,3.0],[137.612,62.0],[137.603,12.0]],[[137.627,218.0],[137.628,4.0],[137.629,6.0],[137.63,20.0],[137.631,6.0]]]
["binance-futures","SOLUSDT",1726367833517,[[137.626,36.0],[137.625,2.0],[137.622,3.0],[137.621,6.0],[137.62,3.0]],[[137.627,219.0],[137.628,4.0],[137.629,122.0],[137.63,225.0],[137.631,215.0]]]
["binance-futures","SOLUSDT",1726367895513,[[137.605,21.0],[137.604,2.0],[137.603,4.0],[137.598,1.0],[137.593,6.0]],[[137.606,302.0],[137.607,9.0],[137.609,6.0],[137.61,4.0],[137.611,6.0]]]
["binance-futures","SOLUSDT",1726367939214,[[137.567,33.0],[137.565,15.0],[137.564,4.0],[137.563,12.0],[137.562,4.0]],[[137.568,161.0],[137.569,6.0],[137.572,6.0],[137.574,103.0],[137.575,73.0]]]
["binance-futures","SOLUSDT",1726368011881,[[137.58,109.0],[137.579,2.0],[137.576,3.0],[137.575,6.0],[137.574,4.0]],[[137.581,188.0],[137.582,3.0],[137.583,6.0],[137.584,107.0],[137.585,110.0]]]
["binance-futures","SOLUSDT",1726368075079,[[137.612,11.0],[137.611,2.0],[137.605,1.0],[137.601,28.0],[137.599,3.0]],[[137.613,221.0],[137.614,3.0],[137.615,3.0],[137.616,5.0],[137.617,10.0]]]
["binance-futures","SOLUSDT",1726368082646,[[137.612,58.0],[137.611,8.0],[137.61,34.0],[137.609,100.0],[137.608,96.0]],[[137.613,166.0],[137.616,1.0],[137.618,3.0],[137.62,32.0],[137.624,48.0]]]
["binance-futures","SOLUSDT",1726368142605,[[137.631,49.0],[137.63,5.0],[137.629,4.0],[137.628,3.0],[137.627,3.0]],[[137.632,191.0],[137.633,79.0],[137.634,209.0],[137.635,134.0],[137.636,153.0]]]
["binance-futures","SOLUSDT",1726368221358,[[137.642,188.0],[137.641,14.0],[137.638,2.0],[137.637,28.0],[137.634,85.0]],[[137.643,229.0],[137.644,1.0],[137.645,6.0],[137.647,16.0],[137.648,9.0]]]
["binance-futures","SOLUSDT",1726368282100,[[137.658,539.0],[137.657,151.0],[137.656,26.0],[137.655,7.0],[137.654,65.0]],[[137.659,25.0],[137.66,2.0],[137.661,6.0],[137.662,4.0],[137.663,9.0]]]
["binance-futures","SOLUSDT",1726368336648,[[137.615,249.0],[137.614,8.0],[137.613,1.0],[137.611,2.0],[137.609,41.0]],[[137.616,163.0],[137.617,78.0],[137.618,3.0],[137.619,6.0],[137.62,3.0]]]
["binance-futures","SOLUSDT",1726368411513,[[137.587,63.0],[137.586,5.0],[137.578,4.0],[137.575,52.0],[137.574,57.0]],[[137.588,195.0],[137.589,6.0],[137.59,3.0],[137.591,111.0],[137.592,125.0]]]
["binance-futures","SOLUSDT",1726368435885,[[137.587,246.0],[137.58,1.0],[137.578,4.0],[137.577,26.0],[137.574,102.0]],[[137.588,127.0],[137.589,7.0],[137.59,3.0],[137.591,130.0],[137.592,108.0]]]
["binance-futures","SOLUSDT",1726368479369,[[137.618,10.0],[137.615,11.0],[137.613,9.0],[137.611,37.0],[137.61,10.0]],[[137.619,212.0],[137.623,225.0],[137.624,198.0],[137.625,16.0],[137.626,64.0]]]
["binance-futures","SOLUSDT",1726368531097,[[137.641,219.0],[137.635,29.0],[137.634,57.0],[137.633,7.0],[137.632,3.0]],[[137.642,279.0],[137.643,62.0],[137.644,91.0],[137.645,6.0],[137.647,37.0]]]
["binance-futures","SOLUSDT",1726368605662,[[137.679,740.0],[137.678,3.0],[137.677,5.0],[137.676,3.0],[137.675,3.0]],[[137.68,333.0],[137.681,60.0],[137.682,38.0],[137.683,3.0],[137.684,3.0]]]
["binance-futures","SOLUSDT",1726368662516,[[137.703,26.0],[137.702,3.0],[137.701,102.0],[137.7,198.0],[137.699,47.0]],[[137.704,107.0],[137.705,6.0],[137.706,101.0],[137.707,66.0],[137.708,20.0]]]
["binance-futures","SOLUSDT",1726368709779,[[137.697,45.0],[137.696,6.0],[137.695,116.0],[137.694,157.0],[137.693,211.0]],[[137.698,147.0],[137.699,6.0],[137.7,13.0],[137.701,6.0],[137.702,3.0]]]
["binance-futures","SOLUSDT",1726368727096,[[137.729,16.0],[137.727,12.0],[137.724,14.0],[137.722,1.0],[137.721,16.0]],[[137.73,224.0],[137.732,26.0],[137.734,283.0],[137.735,136.0],[137.736,135.0]]]
["binance-futures","SOLUSDT",1726368784909,[[137.758,920.0],[137.757,153.0],[137.756,198.0],[137.755,109.0],[137.754,64.0]],[[137.759,7.0],[137.761,2.0],[137.762,1.0],[137.764,5.0],[137.767,34.0]]]
["binance-futures","SOLUSDT",1726368845922,[[137.766,231.0],[137.765,6.0],[137.764,80.0],[137.763,159.0],[137.762,7.0]],[[137.767,110.0],[137.769,153.0],[137.77,1508.0],[137.771,24.0],[137.774,42.0]]]
["binance-futures","SOLUSDT",1726368907052,[[137.803,212.0],[137.802,29.0],[137.801,6.0],[137.8,64.0],[137.799,6.0]],[[137.804,184.0],[137.805,22.0],[137.806,3.0],[137.807,54.0],[137.808,125.0]]]
["binance-futures","SOLUSDT",1726368916576,[[137.826,456.0],[137.825,11.0],[137.824,3.0],[137.823,6.0],[137.822,52.0]],[[137.827,85.0],[137.828,27.0],[137.83,27.0],[137.831,142.0],[137.832,153.0]]]
["binance-futures","SOLUSDT",1726368965299,[[137.78,404.0],[137.779,88.0],[137.778,162.0],[137.777,14.0],[137.776,5.0]],[[137.781,281.0],[137.782,3.0],[137.783,6.0],[137.784,3.0],[137.785,6.0]]]
["binance-futures","SOLUSDT",1726369019127,[[137.766,82.0],[137.76,4.0],[137.759,35.0],[137.758,6.0],[137.757,7.0]],[[137.767,121.0],[137.768,3.0],[137.769,6.0],[137.77,83.0],[137.771,70.0]]]
["binance-futures","SOLUSDT",1726369082489,[[137.765,202.0],[137.764,3.0],[137.763,6.0],[137.762,3.0],[137.761,10.0]],[[137.766,119.0],[137.767,14.0],[137.768,4.0],[137.769,10.0],[137.77,4.0]]]
["binance-futures","SOLUSDT",1726369114682,[[137.765,195.0],[137.764,2.0],[137.763,3.0],[137.762,9.0],[137.761,6.0]],[[137.766,88.0],[137.767,14.0],[137.768,7.0],[137.769,10.0],[137.77,40.0]]]
["binance-futures","SOLUSDT",1726369149285,[[137.779,523.0],[137.778,182.0],[137.777,250.0],[137.776,64.0],[137.775,187.0]],[[137.78,16.0],[137.782,1.0],[137.783,88.0],[137.784,13.0],[137.785,109.0]]]
["binance-futures","SOLUSDT",1726369209186,[[137.656,161.0],[137.655,11.0],[137.654,67.0],[137.653,157.0],[137.652,7.0]],[[137.657,157.0],[137.658,3.0],[137.659,6.0],[137.66,3.0],[137.661,16.0]]]
["binance-futures","SOLUSDT",1726369256458,[[137.597,99.0],[137.593,7.0],[137.592,1.0],[137.59,1.0],[137.587,3.0]],[[137.598,358.0],[137.599,3.0],[137.6,82.0],[137.601,100.0],[137.602,64.0]]]
["binance-futures","SOLUSDT",1726369318152,[[137.624,261.0],[137.623,16.0],[137.622,63.0],[137.621,61.0],[137.62,78.0]],[[137.625,32.0],[137.626,223.0],[137.627,70.0],[137.628,9.0],[137.629,70.0]]]
["binance-futures","SOLUSDT",1726369371891,[[137.631,134.0],[137.63,9.0],[137.629,4.0],[137.628,3.0],[137.627,60.0]],[[137.632,155.0],[137.633,10.0],[137.634,9.0],[137.635,25.0],[137.636,9.0]]]
["binance-futures","SOLUSDT",1726369428525,[[137.644,36.0],[137.643,2.0],[137.642,8.0],[137.64,36.0],[137.639,54.0]],[[137.645,404.0],[137.646,80.0],[137.647,103.0],[137.648,196.0],[137.649,108.0]]]
["binance-futures","SOLUSDT",1726369440734,[[137.644,49.0],[137.642,3.0],[137.64,13.0],[137.638,5.0],[137.637,12.0]],[[137.645,321.0],[137.646,9.0],[137.647,111.0],[137.648,199.0],[137.649,110.0]]]
["binance-futures","SOLUSDT",1726369503537,[[137.62,102.0],[137.619,7.0],[137.618,8.0],[137.616,93.0],[137.615,106.0]],[[137.621,583.0],[137.622,118.0],[137.623,177.0],[137.624,244.0],[137.625,127.0]]]
["binance-futures","SOLUSDT",1726369539799,[[137.643,78.0],[137.641,61.0],[137.64,66.0],[137.639,38.0],[137.638,3.0]],[[137.644,262.0],[137.645,110.0],[137.646,108.0],[137.647,6.0],[137.648,111.0]]]
["binance-futures","SOLUSDT",1726369615654,[[137.55,67.0],[137.549,3.0],[137.548,1003.0],[137.547,10.0],[137.546,3.0]],[[137.551,319.0],[137.552,27.0],[137.553,9.0],[137.554,63.0],[137.555,10.0]]]
["binance-futures","SOLUSDT",1726369670442,[[137.567,156.0],[137.566,9.0],[137.565,24.0],[137.563,16.0],[137.561,45.0]],[[137.568,145.0],[137.569,6.0],[137.57,3.0],[137.571,101.0],[137.572,295.0]]]
["binance-futures","SOLUSDT",1726369681637,[[137.565,230.0],[137.562,182.0],[137.561,191.0],[137.56,164.0],[137.559,110.0]],[[137.566,75.0],[137.567,10.0],[137.568,4.0],[137.569,6.0],[137.57,3.0]]]
["binance-futures","SOLUSDT",1726369747550,[[137.569,204.0],[137.567,22.0],[137.565,133.0],[137.564,95.0],[137.563,96.0]],[[137.57,454.0],[137.571,9.0],[137.572,3.0],[137.573,6.0],[137.574,4.0]]]
["binance-futures","SOLUSDT",1726369820229,[[137.589,280.0],[137.587,9.0],[137.586,61.0],[137.585,88.0],[137.584,216.0]],[[137.59,193.0],[137.591,10.0],[137.592,6.0],[137.593,6.0],[137.594,3.0]]]
["binance-futures","SOLUSDT",1726369876453,[[137.578,359.0],[137.577,78.0],[137.576,61.0],[137.575,61.0],[137.574,61.0]],[[137.579,33.0],[137.58,5.0],[137.582,42.0],[137.583,19.0],[137.584,3.0]]]
["binance-futures","SOLUSDT",1726369948732,[[137.577,354.0],[137.576,65.0],[137.575,3.0],[137.574,133.0],[137.573,107.0]],[[137.578,281.0],[137.579,9.0],[137.58,102.0],[137.581,101.0],[137.582,102.0]]]
["binance-futures","SOLUSDT",1726369962075,[[137.577,376.0],[137.576,67.0],[137.575,6.0],[137.574,136.0],[137.573,69.0]],[[137.578,227.0],[137.579,12.0],[137.58,62.0],[137.581,9.0],[137.582,13.0]]]
["binance-futures","SOLUSDT",1726370031603,[[137.582,201.0],[137.581,11.0],[137.58,12.0],[137.579,12.0],[137.578,26.0]],[[137.583,171.0],[137.584,70.0],[137.585,205.0],[137.587,61.0],[137.588,132.0]]]
["binance-futures","SOLUSDT",1726370065794,[[137.689,293.0],[137.688,4.0],[137.687,50.0],[137.686,4.0],[137.685,15.0]],[[137.69,2.0],[137.698,9.0],[137.707,137.0],[137.709,157.0],[137.711,13.0]]]
["binance-futures","SOLUSDT",1726370123104,[[137.695,139.0],[137.692,13.0],[137.691,6.0],[137.69,10.0],[137.687,65.0]],[[137.696,315.0],[137.697,3.0],[137.699,20.0],[137.7,255.0],[137.701,3.0]]]
["binance-futures","SOLUSDT",1726370174610,[[137.717,153.0],[137.716,6.0],[137.715,6.0],[137.714,32.0],[137.713,6.0]],[[137.718,16.0],[137.723,2.0],[137.725,2.0],[137.726,6.0],[137.728,112.0]]]
["binance-futures","SOLUSDT",1726370181218,[[137.722,176.0],[137.721,6.0],[137.72,181.0],[137.719,187.0],[137.718,170.0]],[[137.723,29.0],[137.725,2.0],[137.728,2.0],[137.73,1.0],[137.732,1.0]]]
["binance-futures","SOLUSDT",1726370283152,[[137.675,417.0],[137.674,19.0],[137.672,348.0],[137.671,220.0],[137.668,18.0]],[[137.676,116.0],[137.686,1.0],[137.687,22.0],[137.689,9.0],[137.694,32.0]]]
["binance-futures","SOLUSDT",1726370307171,[[137.708,142.0],[137.707,6.0],[137.706,3.0],[137.705,6.0],[137.704,11.0]],[[137.709,240.0],[137.71,148.0],[137.711,6.0],[137.712,6.0],[137.714,4.0]]]
["binance-futures","SOLUSDT",1726370366905,[[137.727,74.0],[137.726,3.0],[137.724,267.0],[137.723,10.0],[137.721,115.0]],[[137.728,187.0],[137.73,3.0],[137.731,6.0],[137.732,4.0],[137.735,6.0]]]
["binance-futures","SOLUSDT",1726370427822,[[137.676,161.0],[137.674,2.0],[137.672,29.0],[137.671,8.0]],[[137.677,2331.0],[137.678,3.0],[137.679,6.0],[137.68,66.0],[137.681,85.0]]]
["binance-futures","SOLUSDT",1726370489505,[[137.645,166.0],[137.644,7.0],[137.643,6.0],[137.642,3.0],[137.641,6.0]],[[137.646,333.0],[137.647,173.0],[137.648,80.0],[137.649,6.0],[137.65,153.0]]]
["binance-futures","SOLUSDT",1726370514553,[[137.649,28.0],[137.646,88.0],[137.645,19.0],[137.644,10.0],[137.636,16.0]],[[137.65,337.0],[137.651,17.0],[137.652,15.0],[137.653,7.0],[137.654,6.0]]]
["binance-futures","SOLUSDT",1726370563683,[[137.625,141.0],[137.624,67.0],[137.623,156.0],[137.622,200.0],[137.621,20.0]],[[137.626,120.0],[137.628,126.0],[137.629,61.0],[137.63,426.0],[137.631,506.0]]]
["binance-futures","SOLUSDT",1726370626520,[[137.606,22.0],[137.605,23.0],[137.603,26.0],[137.602,10.0],[137.601,25.0]],[[137.607,328.0],[137.608,3.0],[137.609,214.0],[137.61,169.0],[137.611,202.0]]]
["binance-futures","SOLUSDT",1726370700023,[[137.633,273.0],[137.632,212.0],[137.631,69.0],[137.63,120.0],[137.629,6.0]],[[137.634,174.0],[137.635,24.0],[137.636,177.0],[137.637,7.0],[137.638,3.0]]]
["binance-futures","SOLUSDT",1726370757353,[[137.645,2.0],[137.643,11.0],[137.64,4.0],[137.639,34.0],[137.638,25.0]],[[137.646,770.0],[137.647,396.0],[137.648,199.0],[137.649,49.0],[137.65,70.0]]]
["binance-futures","SOLUSDT",1726370774421,[[137.641,162.0],[137.64,31.0],[137.639,146.0],[137.638,28.0],[137.637,16.0]],[[137.642,200.0],[137.643,42.0],[137.644,6.0],[137.645,48.0],[137.646,41.0]]]
["binance-futures","SOLUSDT",1726370850533,[[137.587,15.0],[137.586,7.0],[137.585,3.0],[137.583,14.0],[137.582,19.0]],[[137.588,715.0],[137.589,386.0],[137.59,58.0],[137.591,67.0],[137.592,154.0]]]
["binance-futures","SOLUSDT",1726370917716,[[137.56,3490.0],[137.559,12.0],[137.558,13.0],[137.557,1.0],[137.556,49.0]],[[137.561,307.0],[137.563,29.0],[137.564,103.0],[137.565,235.0],[137.566,194.0]]]
["binance-futures","SOLUSDT",1726370978059,[[137.548,913.0],[137.547,13.0],[137.546,17.0],[137.545,10.0],[137.544,13.0]],[[137.549,486.0],[137.55,32.0],[137.551,61.0],[137.552,64.0],[137.553,7.0]]]
["binance-futures","SOLUSDT",1726371002530,[[137.535,288.0],[137.534,102.0],[137.533,12.0],[137.53,145.0],[137.527,30.0]],[[137.536,562.0],[137.538,72.0],[137.539,82.0],[137.54,61.0],[137.541,61.0]]]
["binance-futures","SOLUSDT",1726371045985,[[137.551,36.0],[137.55,3.0],[137.549,9.0],[137.537,49.0],[137.536,48.0]],[[137.552,639.0],[137.555,45.0],[137.556,256.0],[137.557,220.0],[137.558,147.0]]]
["binance-futures","SOLUSDT",1726371100901,[[137.503,84.0],[137.5,3.0],[137.499,7.0],[137.498,20.0],[137.496,79.0]],[[137.504,510.0],[137.505,22.0],[137.507,4.0],[137.508,61.0],[137.509,6.0]]]
["binance-futures","SOLUSDT",1726371158329,[[137.538,156.0],[137.537,2.0],[137.536,17.0],[137.533,115.0],[137.522,70.0]],[[137.539,271.0],[137.54,110.0],[137.541,309.0],[137.542,159.0],[137.543,190.0]]]
["binance-futures","SOLUSDT",1726371212621,[[137.577,253.0],[137.576,37.0],[137.575,6.0],[137.574,3.0],[137.573,7.0]],[[137.578,243.0],[137.579,14.0],[137.58,9.0],[137.581,25.0],[137.582,9.0]]]
["binance-futures","SOLUSDT",1726371244615,[[137.552,436.0],[137.551,90.0],[137.55,113.0],[137.549,137.0],[137.548,6.0]],[[137.553,114.0],[137.554,2.0],[137.559,103.0],[137.56,62.0],[137.561,82.0]]]
["binance-futures","SOLUSDT",1726371284068,[[137.575,12.0],[137.574,3.0],[137.573,21.0],[137.571,7.0],[137.569,7.0]],[[137.576,157.0],[137.577,23.0],[137.578,55.0],[137.579,113.0],[137.58,13.0]]]
["binance-futures","SOLUSDT",1726371347131,[[137.496,456.0],[137.495,6.0],[137.491,6.0],[137.49,10.0],[137.485,6.0]],[[137.497,646.0],[137.498,59.0],[137.499,25.0],[137.5,3.0],[137.501,6.0]]]
["binance-futures","SOLUSDT",1726371400662,[[137.537,86.0],[137.536,112.0],[137.535,15.0],[137.531,111.0],[137.529,40.0]],[[137.538,125.0],[137.539,3.0],[137.54,16.0],[137.541,107.0],[137.542,262.0]]]
["binance-futures","SOLUSDT",1726371465083,[[137.541,277.0],[137.54,3.0],[137.539,7.0],[137.537,18.0],[137.521,94.0]],[[137.542,226.0],[137.543,6.0],[137.544,3.0],[137.545,43.0],[137.546,52.0]]]
["binance-futures","SOLUSDT",1726371534265,[[137.588,38.0],[137.587,12.0],[137.586,9.0],[137.585,109.0],[137.584,6.0]],[[137.589,232.0],[137.59,25.0],[137.591,116.0],[137.592,79.0],[137.593,108.0]]]
["binance-futures","SOLUSDT",1726371598393,[[137.661,178.0],[137.657,3.0],[137.656,3.0],[137.655,6.0],[137.654,54.0]],[[137.662,137.0],[137.663,52.0],[137.664,110.0],[137.665,6.0],[137.666,101.0]]]
["binance-futures","SOLUSDT",1726371607029,[[137.666,85.0],[137.664,1.0],[137.662,3.0],[137.656,31.0],[137.653,74.0]],[[137.667,232.0],[137.668,19.0],[137.669,3.0],[137.67,4.0],[137.671,108.0]]]
["binance-futures","SOLUSDT",1726371671019,[[137.623,233.0],[137.622,3.0],[137.621,6.0],[137.62,6.0],[137.619,8.0]],[[137.624,82.0],[137.625,3.0],[137.626,14.0],[137.627,3.0],[137.629,3.0]]]
["binance-futures","SOLUSDT",1726371706858,[[137.593,181.0],[137.592,3.0],[137.591,8.0],[137.59,124.0],[137.589,113.0]],[[137.594,161.0],[137.595,102.0],[137.6,29.0],[137.604,25.0],[137.605,23.0]]]
["binance-futures","SOLUSDT",1726371810067,[[137.599,411.0],[137.598,59.0],[137.597,326.0],[137.596,296.0],[137.595,56.0]],[[137.6,299.0],[137.603,9.0],[137.604,2.0],[137.605,35.0],[137.606,27.0]]]
["binance-futures","SOLUSDT",1726371870433,[[137.554,91.0],[137.553,11.0],[137.552,9.0],[137.551,9.0],[137.55,9.0]],[[137.555,320.0],[137.556,9.0],[137.557,159.0],[137.558,55.0],[137.559,106.0]]]
["binance-futures","SOLUSDT",1726371883703,[[137.597,265.0],[137.596,160.0],[137.595,8.0],[137.594,3.0],[137.593,10.0]],[[137.598,440.0],[137.599,1.0],[137.6,1.0],[137.602,6.0],[137.603,38.0]]]
["binance-futures","SOLUSDT",1726371947339,[[137.582,211.0],[137.581,9.0],[137.58,10.0],[137.579,9.0],[137.578,134.0]],[[137.583,161.0],[137.584,21.0],[137.585,73.0],[137.586,106.0],[137.587,104.0]]]
["binance-futures","SOLUSDT",1726372001193,[[137.55,249.0],[137.549,63.0],[137.548,135.0],[137.547,102.0],[137.546,95.0]],[[137.551,51.0],[137.557,14.0],[137.558,57.0],[137.559,79.0],[137.565,33.0]]]
["binance-futures","SOLUSDT",1726372051981,[[137.489,324.0],[137.488,35.0],[137.487,8.0],[137.486,105.0],[137.485,53.0]],[[137.49,40.0],[137.492,20.0],[137.495,6.0],[137.506,27.0],[137.507,31.0]]]
["binance-futures","SOLUSDT",1726372100102,[[137.49,164.0],[137.489,6.0],[137.488,152.0],[137.487,107.0],[137.486,3.0]],[[137.491,193.0],[137.492,139.0],[137.493,136.0],[137.494,133.0],[137.495,91.0]]]
["binance-futures","SOLUSDT",1726372109197,[[137.476,271.0],[137.475,6.0],[137.473,7.0],[137.472,16.0],[137.471,32.0]],[[137.477,172.0],[137.478,3.0],[137.479,6.0],[137.48,255.0],[137.481,168.0]]]
["binance-futures","SOLUSDT",1726372165791,[[137.456,15.0],[137.452,11.0],[137.451,97.0],[137.45,653.0],[137.449,24.0]],[[137.457,181.0],[137.458,3.0],[137.459,6.0],[137.46,85.0],[137.461,129.0]]]
["binance-futures","SOLUSDT",1726372208822,[[137.424,300.0],[137.423,6.0],[137.422,78.0],[137.421,238.0],[137.42,159.0]],[[137.425,130.0],[137.426,3.0],[137.427,6.0],[137.428,40.0],[137.429,82.0]]]
["binance-futures","SOLUSDT",1726372261047,[[137.417,122.0],[137.416,15.0],[137.415,6.0],[137.414,6.0],[137.413,19.0]],[[137.418,210.0],[137.419,171.0],[137.42,122.0],[137.421,57.0],[137.422,26.0]]]
["binance-futures","SOLUSDT",1726372310402,[[137.475,341.0],[137.474,3.0],[137.473,6.0],[137.472,372.0],[137.471,211.0]],[[137.476,53.0],[137.477,7.0],[137.478,1.0],[137.483,6.0],[137.484,42.0]]]
["binance-futures","SOLUSDT",1726372316814,[[137.475,244.0],[137.474,3.0],[137.473,6.0],[137.472,372.0],[137.471,211.0]],[[137.476,128.0],[137.477,13.0],[137.478,27.0],[137.479,6.0],[137.48,3.0]]]
["binance-futures","SOLUSDT",1726372400435,[[137.442,155.0],[137.441,80.0],[137.44,59.0],[137.438,74.0],[137.436,147.0]],[[137.443,21.0],[137.445,6.0],[137.446,8.0],[137.447,71.0],[137.448,112.0]]]
["binance-futures","SOLUSDT",1726372420187,[[137.446,193.0],[137.445,6.0],[137.443,6.0],[137.441,24.0],[137.44,65.0]],[[137.447,28.0],[137.449,6.0],[137.45,108.0],[137.451,113.0],[137.452,172.0]]]
["binance-futures","SOLUSDT",1726372474000,[[137.45,16.0],[137.446,4.0],[137.445,96.0],[137.443,31.0],[137.442,40.0]],[[137.451,311.0],[137.452,97.0],[137.453,283.0],[137.454,203.0],[137.455,84.0]]]
["binance-futures","SOLUSDT",1726372529593,[[137.436,1.0],[137.433,3.0],[137.432,3.0],[137.429,62.0],[137.428,4.0]],[[137.437,389.0],[137.438,120.0],[137.439,123.0],[137.44,502.0],[137.441,219.0]]]
["binance-futures","SOLUSDT",1726372579590,[[137.422,1026.0],[137.419,3.0],[137.417,3.0],[137.416,17.0],[137.415,3.0]],[[137.423,365.0],[137.424,3.0],[137.425,7.0],[137.426,3.0],[137.427,92.0]]]
["binance-futures","SOLUSDT",1726372595583,[[137.422,967.0],[137.417,22.0],[137.416,20.0],[137.414,3.0],[137.398,72.0]],[[137.423,223.0],[137.424,4.0],[137.425,7.0],[137.426,3.0],[137.427,92.0]]]
["binance-futures","SOLUSDT",1726372640737,[[137.402,25.0],[137.392,1.0],[137.391,14.0],[137.389,59.0],[137.388,61.0]],[[137.403,295.0],[137.404,59.0],[137.405,23.0],[137.406,3.0],[137.407,6.0]]]
["binance-futures","SOLUSDT",1726372693725,[[137.398,9.0],[137.397,1.0],[137.391,4.0],[137.39,25.0],[137.389,39.0]],[[137.399,160.0],[137.4,3.0],[137.401,6.0],[137.402,159.0],[137.403,220.0]]]
["binance-futures","SOLUSDT",1726372747915,[[137.365,282.0],[137.364,13.0],[137.363,11.0],[137.362,29.0],[137.361,6.0]],[[137.366,123.0],[137.367,13.0],[137.368,3.0],[137.369,112.0],[137.37,165.0]]]
["binance-futures","SOLUSDT",1726372791355,[[137.379,234.0],[137.378,177.0],[137.377,108.0],[137.376,10.0],[137.375,6.0]],[[137.38,154.0],[137.381,11.0],[137.382,1.0],[137.383,6.0],[137.384,3.0]]]
["binance-futures","SOLUSDT",1726372810709,[[137.369,37.0],[137.368,13.0],[137.367,6.0],[137.366,204.0],[137.365,188.0]],[[137.37,196.0],[137.371,12.0],[137.374,3.0],[137.375,6.0],[137.376,22.0]]]
["binance-futures","SOLUSDT",1726372865755,[[137.405,230.0],[137.403,52.0],[137.401,6.0]],[[137.406,178.0],[137.407,6.0],[137.408,3.0],[137.411,7.0],[137.412,5.0]]]
["binance-futures","SOLUSDT",1726372914168,[[137.38,272.0],[137.379,13.0],[137.378,38.0],[137.377,24.0],[137.376,11.0]],[[137.381,487.0],[137.382,4.0],[137.383,8.0],[137.384,3.0],[137.385,6.0]]]
["binance-futures","SOLUSDT",1726372969681,[[137.405,559.0],[137.404,106.0],[137.403,11.0],[137.402,3.0],[137.401,116.0]],[[137.406,188.0],[137.407,6.0],[137.408,3.0],[137.409,6.0],[137.41,1.0]]]
["binance-futures","SOLUSDT",1726372991620,[[137.414,308.0],[137.406,57.0],[137.405,64.0],[137.404,30.0],[137.403,6.0]],[[137.415,240.0],[137.416,3.0],[137.417,6.0],[137.418,1.0],[137.419,16.0]]]
["binance-futures","SOLUSDT",1726373033755,[[137.448,153.0],[137.444,9.0],[137.439,6.0],[137.438,3.0],[137.434,66.0]],[[137.449,184.0],[137.45,3.0],[137.451,6.0],[137.452,60.0],[137.453,76.0]]]
["binance-futures","SOLUSDT",1726373086961,[[137.448,120.0],[137.444,73.0],[137.442,368.0],[137.441,86.0],[137.427,34.0]],[[137.449,166.0],[137.45,3.0],[137.451,95.0],[137.452,95.0],[137.453,95.0]]]
["binance-futures","SOLUSDT",1726373134796,[[137.434,390.0],[137.433,79.0],[137.432,3.0],[137.431,6.0],[137.43,3.0]],[[137.435,19.0],[137.438,4.0],[137.441,64.0],[137.442,18.0],[137.448,58.0]]]
["binance-futures","SOLUSDT",1726373163037,[[137.447,202.0],[137.446,2.0],[137.445,11.0],[137.444,3.0],[137.443,100.0]],[[137.448,8.0],[137.45,17.0],[137.451,27.0],[137.452,39.0],[137.453,1.0]]]
["binance-futures","SOLUSDT",1726373242702,[[137.435,264.0],[137.434,3.0],[137.433,145.0],[137.432,126.0],[137.431,188.0]],[[137.436,30.0],[137.438,1.0],[137.442,1.0],[137.444,5.0],[137.45,47.0]]]
["binance-futures","SOLUSDT",1726373248613,[[137.435,215.0],[137.434,3.0],[137.432,3.0],[137.431,128.0],[137.43,68.0]],[[137.436,120.0],[137.438,4.0],[137.44,3.0],[137.441,3.0],[137.442,5.0]]]
["binance-futures","SOLUSDT",1726373303787,[[137.447,200.0],[137.446,3.0],[137.445,7.0],[137.444,3.0],[137.443,6.0]],[[137.448,261.0],[137.449,58.0],[137.451,3.0],[137.452,2.0],[137.453,3.0]]]
["binance-futures","SOLUSDT",1726373354466,[[137.44,240.0],[137.439,6.0],[137.438,3.0],[137.437,9.0],[137.436,4.0]],[[137.441,78.0],[137.442,24.0],[137.445,99.0],[137.446,147.0],[137.447,2.0]]]
["binance-futures","SOLUSDT",1726373408243,[[137.495,812.0],[137.493,1.0],[137.49,17.0],[137.488,38.0],[137.484,19.0]],[[137.496,353.0],[137.497,3.0],[137.499,53.0],[137.5,137.0],[137.501,77.0]]]
["binance-futures","SOLUSDT",1726373463750,[[137.496,48.0],[137.495,944.0],[137.494,7.0],[137.489,4.0],[137.488,13.0]],[[137.497,805.0],[137.498,282.0],[137.499,245.0],[137.501,3.0],[137.504,4.0]]]
["binance-futures","SOLUSDT",1726373516302,[[137.501,119.0],[137.5,28.0],[137.498,9.0],[137.497,6.0],[137.496,21.0]],[[137.502,365.0],[137.504,143.0],[137.505,234.0],[137.506,145.0],[137.507,130.0]]]
["binance-futures","SOLUSDT",1726373524548,[[137.47,272.0],[137.467,13.0],[137.466,26.0],[137.465,9.0],[137.458,91.0]],[[137.471,269.0],[137.473,172.0],[137.474,165.0],[137.475,190.0],[137.476,182.0]]]
["binance-futures","SOLUSDT",1726373582554,[[137.47,331.0],[137.468,92.0],[137.467,100.0],[137.466,125.0],[137.465,109.0]],[[137.471,286.0],[137.473,73.0],[137.474,125.0],[137.475,73.0],[137.48,1.0]]]
["binance-futures","SOLUSDT",1726373615065,[[137.47,252.0],[137.469,2.0],[137.468,92.0],[137.467,50.0],[137.466,199.0]],[[137.471,93.0],[137.472,27.0],[137.474,52.0],[137.485,65.0],[137.486,30.0]]]
["binance-futures","SOLUSDT",1726373695913,[[137.5,1234.0],[137.497,53.0],[137.495,29.0],[137.494,72.0],[137.492,36.0]],[[137.501,216.0],[137.502,5.0],[137.508,25.0],[137.513,109.0],[137.515,64.0]]]
["binance-futures","SOLUSDT",1726373748338,[[137.458,16.0],[137.454,7.0],[137.453,5.0],[137.452,90.0],[137.451,20.0]],[[137.459,216.0],[137.46,197.0],[137.461,5.0],[137.462,4.0],[137.463,3.0]]]
["binance-futures","SOLUSDT",1726373756945,[[137.458,68.0],[137.454,7.0],[137.451,3.0],[137.45,12.0],[137.448,9.0]],[[137.459,377.0],[137.46,197.0],[137.461,5.0],[137.462,21.0],[137.463,3.0]]]
["binance-futures","SOLUSDT",1726373843146,[[137.439,370.0],[137.438,39.0],[137.437,6.0],[137.436,218.0],[137.435,178.0]],[[137.44,30.0],[137.443,41.0],[137.445,12.0],[137.446,6.0],[137.449,13.0]]]
["binance-futures","SOLUSDT",1726373869971,[[137.407,1.0],[137.406,7.0],[137.401,9.0],[137.4,39.0],[137.399,3.0]],[[137.408,464.0],[137.409,176.0],[137.41,196.0],[137.411,1.0],[137.412,3.0]]]
["binance-futures","SOLUSDT",1726373926905,[[137.404,228.0],[137.403,13.0],[137.402,79.0],[137.401,6.0],[137.399,95.0]],[[137.405,201.0],[137.406,3.0],[137.407,7.0],[137.408,3.0],[137.409,6.0]]]
["binance-futures","SOLUSDT",1726373991597,[[137.408,151.0],[137.404,14.0],[137.403,22.0],[137.402,4.0],[137.401,6.0]],[[137.409,222.0],[137.41,8.0],[137.411,6.0],[137.412,3.0],[137.413,6.0]]]
["binance-futures","SOLUSDT",1726374005085,[[137.394,271.0],[137.393,13.0],[137.392,7.0],[137.391,6.0],[137.39,26.0]],[[137.395,44.0],[137.396,1.0],[137.4,74.0],[137.401,76.0],[137.402,45.0]]]
["binance-futures","SOLUSDT",1726374067266,[[137.329,78.0],[137.328,4.0],[137.327,9.0],[137.326,44.0],[137.325,8.0]],[[137.33,253.0],[137.331,25.0],[137.332,3.0],[137.333,350.0],[137.334,167.0]]]
["binance-futures","SOLUSDT",1726374121949,[[137.286,285.0],[137.285,8.0],[137.284,20.0],[137.283,6.0],[137.282,49.0]],[[137.287,156.0],[137.288,3.0],[137.289,42.0],[137.29,89.0],[137.291,65.0]]]
["binance-futures","SOLUSDT",1726374167508,[[137.15,592.0],[137.149,27.0],[137.148,3.0],[137.147,3.0],[137.146,3.0]],[[137.151,16.0],[137.153,71.0],[137.154,34.0],[137.155,150.0],[137.158,73.0]]]
["binance-futures","SOLUSDT",1726374214965,[[137.072,29.0],[137.069,6.0],[137.067,1.0],[137.066,1.0],[137.065,93.0]],[[137.073,438.0],[137.074,79.0],[137.075,99.0],[137.076,85.0],[137.077,30.0]]]
["binance-futures","SOLUSDT",1726374220418,[[137.077,214.0],[137.075,3.0],[137.074,3.0],[137.073,195.0],[137.072,266.0]],[[137.078,171.0],[137.079,3.0],[137.08,6.0],[137.081,3.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726374297614,[[137.062,36.0],[137.057,67.0],[137.056,90.0],[137.054,1.0],[137.051,169.0]],[[137.063,320.0],[137.064,66.0],[137.065,33.0],[137.067,561.0],[137.068,352.0]]]
["binance-futures","SOLUSDT",1726374316869,[[137.041,182.0],[137.039,68.0],[137.037,147.0],[137.023,3.0],[137.021,64.0]],[[137.042,183.0],[137.043,6.0],[137.044,79.0],[137.046,58.0],[137.048,59.0]]]
["binance-futures","SOLUSDT",1726374365427,[[137.044,89.0],[137.043,7.0],[137.038,26.0],[137.037,64.0],[137.036,17.0]],[[137.045,80.0],[137.046,20.0],[137.049,4.0],[137.05,55.0],[137.051,96.0]]]
["binance-futures","SOLUSDT",1726374411714,[[137.05,144.0],[137.049,11.0],[137.048,32.0],[137.047,174.0],[137.046,264.0]],[[137.051,328.0],[137.052,5.0],[137.053,56.0],[137.055,56.0],[137.057,29.0]]]
["binance-futures","SOLUSDT",1726374425227,[[137.062,154.0],[137.061,131.0],[137.06,3.0],[137.059,168.0],[137.058,76.0]],[[137.063,7.0],[137.064,6.0],[137.067,3.0],[137.068,4.0],[137.07,4.0]]]
["binance-futures","SOLUSDT",1726374469410,[[137.059,6.0],[137.058,3.0],[137.057,6.0],[137.049,75.0],[137.047,14.0]],[[137.06,59.0],[137.061,5.0],[137.063,33.0],[137.064,2.0],[137.065,13.0]]]
["binance-futures","SOLUSDT",1726374522638,[[137.054,20.0],[137.052,1.0],[137.048,1.0],[137.042,9.0],[137.04,7.0]],[[137.055,276.0],[137.056,12.0],[137.057,56.0],[137.058,64.0],[137.059,75.0]]]
["binance-futures","SOLUSDT",1726374589979,[[137.026,457.0],[137.025,6.0],[137.024,3.0],[137.023,15.0],[137.022,48.0]],[[137.027,49.0],[137.028,2.0],[137.034,17.0],[137.035,29.0],[137.04,78.0]]]
["binance-futures","SOLUSDT",1726374640621,[[137.062,96.0],[137.061,6.0],[137.06,47.0],[137.059,6.0],[137.057,52.0]],[[137.063,11.0],[137.064,76.0],[137.065,2.0],[137.069,3.0],[137.07,3.0]]]
["binance-futures","SOLUSDT",1726374679676,[[137.015,306.0],[137.014,20.0],[137.013,3.0],[137.012,95.0],[137.011,10.0]],[[137.016,39.0],[137.027,1.0],[137.03,57.0],[137.032,23.0],[137.034,80.0]]]
["binance-futures","SOLUSDT",1726374701600,[[136.952,35.0],[136.95,100.0],[136.947,3.0],[136.945,2.0],[136.943,6.0]],[[136.953,407.0],[136.954,25.0],[136.955,3.0],[136.957,24.0],[136.959,40.0]]]
["binance-futures","SOLUSDT",1726374757615,[[136.992,299.0],[136.991,6.0],[136.99,3.0],[136.989,6.0],[136.988,3.0]],[[136.993,113.0],[136.994,2.0],[136.996,63.0],[136.997,57.0],[136.998,57.0]]]
["binance-futures","SOLUSDT",1726374814171,[[137.005,49.0],[137.003,6.0],[137.002,3.0],[137.001,6.0]],[[137.006,111.0],[137.007,2.0],[137.009,19.0],[137.013,22.0],[137.014,15.0]]]
["binance-futures","SOLUSDT",1726374867382,[[136.993,439.0],[136.992,18.0],[136.991,6.0],[136.99,26.0],[136.989,7.0]],[[136.994,102.0],[136.995,88.0],[136.996,2.0],[137.0,2.0],[137.002,18.0]]]
["binance-futures","SOLUSDT",1726374933480,[[137.073,222.0],[137.072,3.0],[137.071,69.0],[137.07,69.0],[137.069,7.0]],[[137.074,24.0],[137.078,9.0],[137.08,56.0],[137.081,5.0],[137.082,3.0]]]
["binance-futures","SOLUSDT",1726374943737,[[137.073,232.0],[137.072,3.0],[137.071,11.0],[137.07,52.0],[137.069,10.0]],[[137.074,57.0],[137.075,18.0],[137.078,7.0],[137.08,56.0],[137.081,4.0]]]
["binance-futures","SOLUSDT",1726375001389,[[137.078,349.0],[137.075,24.0],[137.074,32.0],[137.073,13.0],[137.071,6.0]],[[137.079,277.0],[137.08,82.0],[137.081,11.0],[137.082,8.0],[137.083,59.0]]]
["binance-futures","SOLUSDT",1726375058873,[[137.099,105.0],[137.097,9.0],[137.093,21.0],[137.092,22.0],[137.091,34.0]],[[137.1,2745.0],[137.101,11.0],[137.102,115.0],[137.103,14.0],[137.104,11.0]]]
["binance-futures","SOLUSDT",1726375087969,[[137.093,94.0],[137.09,5.0],[137.089,15.0],[137.088,3.0],[137.084,92.0]],[[137.094,164.0],[137.095,59.0],[137.096,270.0],[137.097,79.0],[137.098,20.0]]]
["binance-futures","SOLUSDT",1726375167874,[[137.139,7.0],[137.133,6.0],[137.131,36.0],[137.124,2.0],[137.123,73.0]],[[137.14,241.0],[137.141,146.0],[137.142,130.0],[137.143,7.0],[137.144,19.0]]]
["binance-futures","SOLUSDT",1726375180566,[[137.128,338.0],[137.127,9.0],[137.126,28.0],[137.125,26.0],[137.124,16.0]],[[137.129,18.0],[137.13,2.0],[137.132,3.0],[137.133,12.0],[137.135,18.0]]]
["binance-futures","SOLUSDT",1726375238463,[[137.133,347.0],[137.132,3.0],[137.131,6.0],[137.13,3.0],[137.129,6.0]],[[137.134,110.0],[137.135,11.0],[137.136,18.0],[137.137,16.0],[137.148,121.0]]]
["binance-futures","SOLUSDT",1726375290058,[[137.036,259.0],[137.035,4.0],[137.034,3.0],[137.033,3.0],[137.032,3.0]],[[137.037,310.0],[137.038,164.0],[137.039,5.0],[137.04,3.0],[137.041,3.0]]]
["binance-futures","SOLUSDT",1726375330574,[[137.023,189.0],[137.022,50.0],[137.021,55.0],[137.02,314.0],[137.019,9.0]],[[137.024,287.0],[137.025,8.0],[137.026,6.0],[137.027,6.0],[137.028,9.0]]]
["binance-futures","SOLUSDT",1726375391270,[[137.02,422.0],[137.019,8.0],[137.018,20.0],[137.017,20.0],[137.016,66.0]],[[137.021,232.0],[137.022,2.0],[137.026,4.0],[137.027,29.0],[137.029,6.0]]]
["binance-futures","SOLUSDT",1726375448907,[[137.055,444.0],[137.054,3.0],[137.053,282.0],[137.052,259.0],[137.051,298.0]],[[137.056,60.0],[137.057,2.0],[137.058,1.0],[137.059,3.0],[137.06,1.0]]]
["binance-futures","SOLUSDT",1726375460896,[[137.055,216.0],[137.054,3.0],[137.053,76.0],[137.052,202.0],[137.051,241.0]],[[137.056,102.0],[137.057,2.0],[137.058,1.0],[137.059,3.0],[137.06,1.0]]]
["binance-futures","SOLUSDT",1726375533332,[[136.909,665.0],[136.908,114.0],[136.907,270.0],[136.906,129.0],[136.905,8.0]],[[136.91,85.0],[136.911,2.0],[136.916,14.0],[136.918,18.0],[136.924,8.0]]]
["binance-futures","SOLUSDT",1726375562326,[[136.981,32.0],[136.974,2.0],[136.972,117.0],[136.971,6.0],[136.97,3.0]],[[136.982,318.0],[136.983,5.0],[136.984,3.0],[136.985,3.0],[136.986,3.0]]]
["binance-futures","SOLUSDT",1726375617558,[[136.986,349.0],[136.985,16.0],[136.983,6.0],[136.982,3.0],[136.981,157.0]],[[136.987,17.0],[136.989,4.0],[136.991,6.0],[136.993,3.0],[136.995,8.0]]]
["binance-futures","SOLUSDT",1726375677545,[[137.007,177.0],[137.006,3.0],[137.005,6.0],[137.004,3.0],[137.001,33.0]],[[137.008,196.0],[137.009,293.0],[137.01,398.0],[137.011,6.0],[137.012,8.0]]]
["binance-futures","SOLUSDT",1726375689459,[[137.009,246.0],[137.008,23.0],[137.007,6.0],[137.006,3.0],[137.005,6.0]],[[137.01,449.0],[137.011,8.0],[137.012,3.0],[137.013,6.0],[137.014,3.0]]]
["binance-futures","SOLUSDT",1726375768724,[[136.97,164.0],[136.969,6.0],[136.968,3.0],[136.967,12.0],[136.966,3.0]],[[136.971,182.0],[136.972,5.0],[136.973,6.0],[136.974,3.0],[136.975,6.0]]]
["binance-futures","SOLUSDT",1726375797246,[[136.98,408.0],[136.979,6.0],[136.978,17.0],[136.976,6.0],[136.975,18.0]],[[136.981,169.0],[136.982,2.0],[136.983,6.0],[136.986,32.0],[136.987,26.0]]]
["binance-futures","SOLUSDT",1726375849944,[[137.105,556.0],[137.104,73.0],[137.103,12.0],[137.102,158.0],[137.101,97.0]],[[137.106,2.0],[137.109,1.0],[137.11,2.0],[137.115,6.0],[137.117,23.0]]]
["binance-futures","SOLUSDT",1726375903903,[[137.047,216.0],[137.046,3.0],[137.045,6.0],[137.044,4.0],[137.043,3.0]],[[137.048,46.0],[137.049,2.0],[137.054,42.0],[137.063,3.0],[137.065,3.0]]]
["binance-futures","SOLUSDT",1726375915477,[[137.008,87.0],[137.004,1.0],[136.991,69.0],[136.985,62.0],[136.981,82.0]],[[137.009,200.0],[137.01,15.0],[137.011,6.0],[137.012,76.0],[137.013,104.0]]]
["binance-futures","SOLUSDT",1726375976555,[[136.976,204.0],[136.975,17.0],[136.974,4.0],[136.973,24.0],[136.972,55.0]],[[136.977,84.0],[136.978,2.0],[136.979,72.0],[136.98,73.0],[136.981,124.0]]]
["binance-futures","SOLUSDT",1726376030594,[[136.973,205.0],[136.971,9.0],[136.97,122.0],[136.969,308.0],[136.968,127.0]],[[136.974,89.0],[136.975,1.0],[136.976,67.0],[136.977,85.0],[136.978,113.0]]]
["binance-futures","SOLUSDT",1726376088153,[[136.99,244.0],[136.989,9.0],[136.988,17.0],[136.987,6.0],[136.986,3.0]],[[136.991,175.0],[136.992,5.0],[136.993,6.0],[136.994,3.0],[136.995,61.0]]]
["binance-futures","SOLUSDT",1726376140051,[[136.974,9.0],[136.973,6.0],[136.972,6.0],[136.971,6.0],[136.97,13.0]],[[136.975,319.0],[136.976,46.0],[136.977,35.0],[136.978,23.0],[136.979,6.0]]]
["binance-futures","SOLUSDT",1726376179552,[[137.031,59.0],[137.03,4.0],[137.029,6.0],[137.028,3.0],[137.027,112.0]],[[137.032,236.0],[137.033,16.0],[137.034,10.0],[137.035,6.0],[137.036,3.0]]]
["binance-futures","SOLUSDT",1726376208571,[[137.031,33.0],[137.03,1.0],[137.028,16.0],[137.027,10.0],[137.026,6.0]],[[137.032,236.0],[137.033,7.0],[137.034,10.0],[137.035,23.0],[137.036,3.0]]]
["binance-futures","SOLUSDT",1726376264235,[[136.95,285.0],[136.949,6.0],[136.948,4.0],[136.947,6.0],[136.946,3.0]],[[136.951,121.0],[136.952,35.0],[136.953,6.0],[136.957,133.0],[136.962,3.0]]]
["binance-futures","SOLUSDT",1726376330837,[[136.954,124.0],[136.951,88.0],[136.95,93.0],[136.949,4.0],[136.926,77.0]],[[136.955,144.0],[136.956,3.0],[136.957,6.0],[136.958,3.0],[136.959,6.0]]]
["binance-futures","SOLUSDT",1726376393296,[[136.909,230.0],[136.908,18.0],[136.906,1.0],[136.905,102.0],[136.904,103.0]],[[136.91,89.0],[136.912,4.0],[136.913,3.0],[136.914,6.0],[136.915,18.0]]]
["binance-futures","SOLUSDT",1726376404628,[[136.924,41.0],[136.923,3.0],[136.921,109.0],[136.92,107.0],[136.919,106.0]],[[136.925,92.0],[136.929,25.0],[136.93,172.0],[136.931,5.0],[136.932,453.0]]]
["binance-futures","SOLUSDT",1726376452136,[[136.833,169.0],[136.832,125.0],[136.831,105.0],[136.83,102.0],[136.829,186.0]],[[136.834,345.0],[136.835,16.0],[136.836,3.0],[136.837,6.0],[136.838,3.0]]]
["binance-futures","SOLUSDT",1726376500960,[[136.756,202.0],[136.755,1.0],[136.752,16.0],[136.75,83.0],[136.74,55.0]],[[136.757,348.0],[136.758,3.0],[136.759,29.0],[136.76,3.0],[136.761,71.0]]]
["binance-futures","SOLUSDT",1726376553398,[[136.832,272.0],[136.831,6.0],[136.83,3.0],[136.829,6.0],[136.828,3.0]],[[136.833,299.0],[136.834,180.0],[136.835,6.0],[136.836,4.0],[136.837,6.0]]]
["binance-futures","SOLUSDT",1726376573128,[[136.758,246.0],[136.757,6.0],[136.756,16.0],[136.755,6.0],[136.754,3.0]],[[136.759,338.0],[136.76,3.0],[136.761,6.0],[136.762,3.0],[136.763,14.0]]]
["binance-futures","SOLUSDT",1726376661192,[[136.876,326.0],[136.875,91.0],[136.874,133.0],[136.873,342.0],[136.872,106.0]],[[136.877,150.0],[136.878,2.0],[136.879,6.0],[136.88,21.0],[136.881,6.0]]]
["binance-futures","SOLUSDT",1726376670259,[[136.876,339.0],[136.875,70.0],[136.874,63.0],[136.873,33.0],[136.872,9.0]],[[136.877,112.0],[136.879,3.0],[136.88,3.0],[136.881,3.0],[136.884,18.0]]]
["binance-futures","SOLUSDT",1726376721938,[[136.861,270.0],[136.86,20.0],[136.859,7.0],[136.858,3.0],[136.857,7.0]],[[136.862,3.0],[136.868,29.0],[136.869,23.0],[136.87,1.0],[136.871,26.0]]]
["binance-futures","SOLUSDT",1726376781631,[[136.921,21.0],[136.916,23.0],[136.915,36.0],[136.914,1.0],[136.913,29.0]],[[136.922,261.0],[136.924,111.0],[136.926,246.0],[136.927,118.0],[136.93,54.0]]]
["binance-futures","SOLUSDT",1726376829946,[[136.824,33.0],[136.823,214.0],[136.818,19.0],[136.817,10.0],[136.816,4.0]],[[136.825,246.0],[136.826,2.0],[136.829,85.0],[136.83,5.0],[136.833,54.0]]]
["binance-futures","SOLUSDT",1726376895854,[[136.871,532.0],[136.87,20.0],[136.867,6.0],[136.864,343.0],[136.857,12.0]],[[136.872,3.0],[136.875,36.0],[136.876,14.0],[136.877,1.0],[136.882,3.0]]]
["binance-futures","SOLUSDT",1726376907505,[[136.835,225.0],[136.832,47.0],[136.831,17.0]],[[136.836,221.0],[136.837,29.0],[136.84,97.0],[136.841,45.0],[136.842,297.0]]]
["binance-futures","SOLUSDT",1726376970644,[[136.895,299.0],[136.894,90.0],[136.889,26.0],[136.888,3.0],[136.887,23.0]],[[136.896,206.0],[136.897,1.0],[136.898,85.0],[136.899,85.0],[136.9,1959.0]]]
["binance-futures","SOLUSDT",1726377021489,[[136.873,612.0],[136.872,11.0],[136.871,83.0],[136.87,170.0],[136.869,6.0]],[[136.874,112.0],[136.875,160.0],[136.876,62.0],[136.881,125.0],[136.882,85.0]]]
["binance-futures","SOLUSDT",1726377089947,[[136.883,124.0],[136.878,9.0],[136.877,10.0],[136.876,71.0],[136.875,66.0]],[[136.884,248.0],[136.885,6.0],[136.886,3.0],[136.887,108.0],[136.888,120.0]]]
["binance-futures","SOLUSDT",1726377130334,[[136.899,184.0],[136.898,9.0],[136.892,12.0],[136.885,91.0],[136.883,102.0]],[[136.9,1557.0],[136.901,40.0],[136.902,19.0],[136.903,22.0],[136.904,6.0]]]
["binance-futures","SOLUSDT",1726377139128,[[136.898,148.0],[136.897,208.0],[136.896,32.0],[136.895,168.0],[136.894,88.0]],[[136.899,148.0],[136.9,1447.0],[136.901,25.0],[136.902,3.0],[136.903,6.0]]]
["binance-futures","SOLUSDT",1726377192083,[[136.877,682.0],[136.876,3.0],[136.875,7.0],[136.874,3.0],[136.873,9.0]],[[136.878,62.0],[136.879,1.0],[136.882,5.0],[136.884,1.0],[136.885,19.0]]]
["binance-futures","SOLUSDT",1726377236455,[[136.895,321.0],[136.894,28.0],[136.893,9.0],[136.892,9.0],[136.891,46.0]],[[136.896,210.0],[136.897,9.0],[136.898,9.0],[136.899,54.0],[136.9,939.0]]]
["binance-futures","SOLUSDT",1726377294453,[[136.893,2.0],[136.89,61.0],[136.888,23.0],[136.859,96.0],[136.792,182.0]],[[136.894,292.0],[136.897,96.0],[136.898,114.0],[136.899,106.0],[136.9,142.0]]]
["binance-futures","SOLUSDT",1726377350346,[[136.873,363.0],[136.872,317.0],[136.871,331.0],[136.87,570.0],[136.869,7.0]],[[136.874,42.0],[136.878,3.0],[136.881,5.0],[136.883,26.0],[136.884,24.0]]]
["binance-futures","SOLUSDT",1726377357286,[[136.884,239.0],[136.883,29.0],[136.882,12.0],[136.881,53.0],[136.88,100.0]],[[136.885,42.0],[136.887,44.0],[136.888,1.0],[136.889,7.0],[136.89,14.0]]]
["binance-futures","SOLUSDT",1726377416174,[[136.886,310.0],[136.885,34.0],[136.884,55.0],[136.883,208.0],[136.882,18.0]],[[136.887,18.0],[136.89,2.0],[136.893,15.0],[136.894,11.0],[136.896,1.0]]]
["binance-futures","SOLUSDT",1726377487702,[[136.937,162.0],[136.936,14.0],[136.935,6.0],[136.934,3.0],[136.933,14.0]],[[136.938,161.0],[136.939,16.0],[136.94,120.0],[136.941,79.0],[136.942,110.0]]]
["binance-futures","SOLUSDT",1726377527520,[[136.943,192.0],[136.942,500.0],[136.941,177.0],[136.94,29.0],[136.939,84.0]],[[136.944,518.0],[136.945,16.0],[136.946,20.0],[136.947,3.0],[136.95,12.0]]]
["binance-futures","SOLUSDT",1726377584216,[[136.981,22.0],[136.977,1.0],[136.975,13.0],[136.974,24.0],[136.971,22.0]],[[136.982,311.0],[136.983,33.0],[136.984,130.0],[136.985,111.0],[136.986,8.0]]]
["binance-futures","SOLUSDT",1726377634952,[[136.983,16.0],[136.982,28.0],[136.981,39.0],[136.98,136.0],[136.979,6.0]],[[136.984,93.0],[136.985,1.0],[136.986,29.0],[136.987,159.0],[136.988,145.0]]]
["binance-futures","SOLUSDT",1726377644865,[[136.985,904.0],[136.984,313.0],[136.983,246.0],[136.982,28.0],[136.981,39.0]],[[136.986,665.0],[136.987,22.0],[136.997,5.0],[136.998,4.0],[137.0,23.0]]]
["binance-futures","SOLUSDT",1726377689713,[[136.97,546.0],[136.969,162.0],[136.968,246.0],[136.967,165.0],[136.966,443.0]],[[136.971,82.0],[136.978,21.0],[136.979,27.0],[136.98,54.0]]]
["binance-futures","SOLUSDT",1726377754376,[[137.014,1175.0],[137.013,331.0],[137.012,476.0],[137.011,101.0],[137.01,3.0]],[[137.015,6.0],[137.022,4.0],[137.024,6.0],[137.026,3.0],[137.033,65.0]]]
["binance-futures","SOLUSDT",1726377815482,[[137.001,362.0],[137.0,44.0],[136.999,7.0],[136.998,31.0],[136.997,26.0]],[[137.002,158.0],[137.003,69.0],[137.006,7.0],[137.007,1.0],[137.014,14.0]]]
["binance-futures","SOLUSDT",1726377868924,[[137.001,477.0],[137.0,50.0],[136.999,7.0],[136.998,4.0],[136.997,26.0]],[[137.002,212.0],[137.003,178.0],[137.004,97.0],[137.005,3.0],[137.006,3.0]]]
["binance-futures","SOLUSDT",1726377883335,[[137.0,143.0],[136.999,7.0],[136.998,3.0],[136.997,37.0],[136.996,4.0]],[[137.001,133.0],[137.002,161.0],[137.003,195.0],[137.004,106.0],[137.005,85.0]]]
["binance-futures","SOLUSDT",1726377934050,[[136.96,216.0],[136.959,55.0],[136.958,88.0],[136.957,9.0],[136.956,59.0]],[[136.961,39.0],[136.962,30.0],[136.964,22.0],[136.966,3.0],[136.967,100.0]]]
["binance-futures","SOLUSDT",1726377982200,[[137.02,415.0],[137.019,181.0],[137.018,88.0],[137.017,91.0],[137.016,119.0]],[[137.021,24.0],[137.022,18.0],[137.026,61.0],[137.027,58.0],[137.064,127.0]]]
["binance-futures","SOLUSDT",1726378032519,[[137.04,227.0],[137.039,6.0],[137.038,3.0],[137.037,8.0],[137.036,3.0]],[[137.041,177.0],[137.042,2.0],[137.043,3.0],[137.044,3.0],[137.045,37.0]]]
["binance-futures","SOLUSDT",1726378082697,[[137.032,268.0],[137.031,6.0],[137.03,139.0],[137.029,216.0],[137.028,60.0]],[[137.033,107.0],[137.034,85.0],[137.035,85.0],[137.037,88.0],[137.052,18.0]]]
["binance-futures","SOLUSDT",1726378117234,[[137.034,229.0],[137.033,9.0],[137.032,8.0],[137.031,55.0],[137.029,6.0]],[[137.035,202.0],[137.036,114.0],[137.038,5.0],[137.039,188.0],[137.04,3.0]]]
["binance-futures","SOLUSDT",1726378147096,[[137.107,399.0],[137.106,4.0],[137.105,7.0],[137.104,43.0],[137.103,52.0]],[[137.108,57.0],[137.11,1.0],[137.112,97.0],[137.113,100.0],[137.114,164.0]]]
["binance-futures","SOLUSDT",1726378198782,[[137.119,391.0],[137.118,3.0],[137.117,34.0],[137.116,7.0],[137.115,9.0]],[[137.12,517.0],[137.121,2.0],[137.124,56.0],[137.125,6.0],[137.126,4.0]]]
["binance-futures","SOLUSDT",1726378251470,[[137.158,425.0],[137.157,76.0],[137.156,290.0],[137.155,127.0],[137.154,126.0]],[[137.159,8.0],[137.16,3.0],[137.161,3.0],[137.162,3.0],[137.163,34.0]]]
["binance-futures","SOLUSDT",1726378305020,[[137.078,40.0],[137.076,1.0],[137.071,23.0],[137.07,38.0],[137.069,54.0]],[[137.079,319.0],[137.08,212.0],[137.081,132.0],[137.082,29.0],[137.085,155.0]]]
["binance-futures","SOLUSDT",1726378314682,[[137.045,284.0],[137.044,88.0],[137.043,6.0],[137.042,3.0],[137.041,36.0]],[[137.046,89.0],[137.048,1.0],[137.051,99.0],[137.052,13.0],[137.058,82.0]]]
["binance-futures","SOLUSDT",1726378365257,[[137.028,183.0],[137.027,6.0],[137.026,463.0],[137.025,146.0],[137.024,3.0]],[[137.029,124.0],[137.03,20.0],[137.031,6.0],[137.033,80.0],[137.034,98.0]]]
["binance-futures","SOLUSDT",1726378414399,[[136.931,99.0],[136.93,3.0],[136.929,6.0],[136.928,6.0],[136.927,97.0]],[[136.932,155.0],[136.933,91.0],[136.934,114.0],[136.935,293.0],[136.936,149.0]]]
["binance-futures","SOLUSDT",1726378468835,[[136.903,72.0],[136.902,3.0],[136.901,8.0],[136.9,3.0],[136.899,40.0]],[[136.904,124.0],[136.905,47.0],[136.906,319.0],[136.907,7.0],[136.911,7.0]]]
["binance-futures","SOLUSDT",1726378530955,[[136.935,648.0],[136.934,204.0],[136.933,32.0],[136.932,86.0],[136.931,4.0]],[[136.936,1.0],[136.944,1.0],[136.945,1.0],[136.946,146.0],[136.947,16.0]]]
["binance-futures","SOLUSDT",1726378576941,[[136.92,80.0],[136.919,10.0],[136.918,38.0],[136.917,322.0],[136.916,14.0]],[[136.921,163.0],[136.922,48.0],[136.923,42.0],[136.924,29.0],[136.925,34.0]]]
["binance-futures","SOLUSDT",1726378590678,[[136.934,629.0],[136.933,7.0],[136.932,132.0],[136.931,200.0],[136.93,39.0]],[[136.935,42.0],[136.939,2.0],[136.94,1.0],[136.99,2.0],[137.022,13.0]]]
["binance-futures","SOLUSDT",1726378647517,[[136.95,301.0],[136.947,7.0],[136.946,4.0],[136.945,3.0]],[[136.951,122.0],[136.952,8.0],[136.953,281.0],[136.954,54.0],[136.955,120.0]]]
["binance-futures","SOLUSDT",1726378707520,[[136.942,155.0],[136.941,92.0],[136.94,188.0],[136.939,398.0],[136.938,182.0]],[[136.943,531.0],[136.944,3.0],[136.945,6.0],[136.946,3.0],[136.947,6.0]]]
["binance-futures","SOLUSDT",1726378753669,[[136.928,52.0],[136.927,6.0],[136.926,1.0],[136.925,4.0],[136.924,8.0]],[[136.929,346.0],[136.93,4.0],[136.931,6.0],[136.932,9.0],[136.933,51.0]]]
["binance-futures","SOLUSDT",1726378820530,[[136.889,63.0],[136.888,1249.0],[136.887,13.0],[136.886,61.0],[136.885,16.0]],[[136.89,304.0],[136.891,51.0],[136.892,154.0],[136.893,48.0],[136.894,109.0]]]
["binance-futures","SOLUSDT",1726378831206,[[136.888,1163.0],[136.887,50.0],[136.886,101.0],[136.885,35.0],[136.879,73.0]],[[136.889,479.0],[136.89,244.0],[136.891,108.0],[136.892,54.0],[136.893,54.0]]]
["binance-futures","SOLUSDT",1726378887233,[[136.893,204.0],[136.892,26.0],[136.891,152.0],[136.89,112.0],[136.889,231.0]],[[136.894,44.0],[136.897,127.0],[136.898,60.0],[136.901,135.0],[136.906,3.0]]]
["binance-futures","SOLUSDT",1726378960748,[[137.038,1685.0],[137.037,6.0],[137.036,26.0],[137.035,106.0],[137.034,201.0]],[[137.039,45.0],[137.045,1.0],[137.047,7.0],[137.048,1.0],[137.049,2.0]]]
["binance-futures","SOLUSDT",1726379009657,[[137.16,238.0],[137.154,158.0],[137.153,17.0],[137.149,18.0],[137.136,16.0]],[[137.161,338.0],[137.163,25.0],[137.164,49.0],[137.165,8.0],[137.171,31.0]]]
["binance-futures","SOLUSDT",1726379059038,[[137.224,152.0],[137.223,12.0],[137.222,55.0],[137.221,6.0],[137.22,142.0]],[[137.225,266.0],[137.232,19.0],[137.233,17.0],[137.235,5.0],[137.237,36.0]]]
["binance-futures","SOLUSDT",1726379067958,[[137.238,3.0],[137.234,1.0],[137.232,73.0],[137.228,9.0],[137.227,1.0]],[[137.239,610.0],[137.241,5.0],[137.244,58.0],[137.245,98.0],[137.246,182.0]]]
["binance-futures","SOLUSDT",1726379115339,[[137.248,89.0],[137.246,6.0],[137.245,6.0],[137.244,10.0]],[[137.249,338.0],[137.25,237.0],[137.251,14.0],[137.252,1.0],[137.253,3.0]]]
["binance-futures","SOLUSDT",1726379155062,[[137.221,71.0],[137.22,14.0],[137.219,9.0],[137.218,6.0],[137.217,58.0]],[[137.222,404.0],[137.228,39.0],[137.23,31.0],[137.231,53.0],[137.235,3.0]]]
["binance-futures","SOLUSDT",1726379212153,[[137.125,258.0],[137.124,64.0],[137.123,7.0],[137.122,122.0],[137.121,221.0]],[[137.126,126.0],[137.13,3.0],[137.131,9.0],[137.132,15.0]]]
["binance-futures","SOLUSDT",1726379262952,[[137.167,182.0],[137.166,3.0],[137.165,6.0],[137.164,56.0],[137.163,133.0]],[[137.168,40.0],[137.171,6.0],[137.172,3.0],[137.173,6.0],[137.174,3.0]]]
["binance-futures","SOLUSDT",1726379274248,[[137.208,98.0],[137.207,3.0],[137.206,3.0],[137.205,6.0],[137.204,47.0]],[[137.209,331.0],[137.21,12.0],[137.211,3.0],[137.212,32.0],[137.213,19.0]]]
["binance-futures","SOLUSDT",1726379326814,[[137.159,97.0],[137.158,9.0],[137.157,35.0],[137.156,51.0],[137.155,51.0]],[[137.16,291.0],[137.161,9.0],[137.162,27.0],[137.163,9.0],[137.164,9.0]]]
["binance-futures","SOLUSDT",1726379394184,[[137.181,348.0],[137.18,85.0],[137.179,275.0],[137.178,3.0],[137.177,195.0]],[[137.182,32.0],[137.189,13.0],[137.19,15.0],[137.191,13.0],[137.193,9.0]]]
["binance-futures","SOLUSDT",1726379444517,[[137.162,246.0],[137.161,6.0],[137.16,3.0],[137.159,7.0],[137.157,7.0]],[[137.163,65.0],[137.165,6.0],[137.166,3.0],[137.167,3.0],[137.17,23.0]]]
["binance-futures","SOLUSDT",1726379497058,[[137.176,13.0],[137.172,1.0],[137.171,72.0],[137.17,72.0],[137.169,9.0]],[[137.177,359.0],[137.178,5.0],[137.179,6.0],[137.18,3.0],[137.181,120.0]]]
["binance-futures","SOLUSDT",1726379552246,[[137.192,185.0],[137.191,6.0],[137.19,3.0],[137.189,6.0],[137.188,121.0]],[[137.193,327.0],[137.194,41.0],[137.195,17.0],[137.196,3.0],[137.197,228.0]]]
["binance-futures","SOLUSDT",1726379590040,[[137.174,216.0],[137.172,4.0],[137.171,83.0],[137.17,75.0],[137.166,112.0]],[[137.175,480.0],[137.176,33.0],[137.177,7.0],[137.178,5.0],[137.179,14.0]]]
["binance-futures","SOLUSDT",1726379619079,[[137.138,389.0],[137.137,6.0],[137.136,39.0],[137.135,22.0],[137.134,3.0]],[[137.139,13.0],[137.143,6.0],[137.144,3.0],[137.145,6.0],[137.146,3.0]]]
["binance-futures","SOLUSDT",1726379673613,[[137.2,526.0],[137.194,17.0],[137.193,29.0],[137.191,2.0],[137.19,3.0]],[[137.201,500.0],[137.202,107.0],[137.203,122.0],[137.204,3.0],[137.205,346.0]]]
["binance-futures","SOLUSDT",1726379733096,[[137.206,308.0],[137.205,1.0],[137.204,12.0],[137.203,26.0],[137.202,31.0]],[[137.207,242.0],[137.208,4.0],[137.209,6.0],[137.21,8.0],[137.211,6.0]]]
["binance-futures","SOLUSDT",1726379791024,[[137.237,37.0],[137.236,3.0],[137.235,3.0],[137.234,1.0],[137.23,82.0]],[[137.238,317.0],[137.239,340.0],[137.24,70.0],[137.241,82.0],[137.242,8.0]]]
["binance-futures","SOLUSDT",1726379800263,[[137.206,7.0],[137.202,1.0],[137.201,1.0],[137.2,2.0],[137.198,4.0]],[[137.207,359.0],[137.208,207.0],[137.209,349.0],[137.21,113.0],[137.211,3.0]]]
["binance-futures","SOLUSDT",1726379860222,[[137.1,39.0],[137.097,4.0],[137.095,9.0],[137.092,3.0],[137.09,6.0]],[[137.101,349.0],[137.102,8.0],[137.103,30.0],[137.104,110.0],[137.105,257.0]]]
["binance-futures","SOLUSDT",1726379916613,[[137.087,339.0],[137.086,3.0],[137.085,6.0],[137.084,76.0],[137.083,24.0]],[[137.088,121.0],[137.093,3.0],[137.094,1.0],[137.095,12.0],[137.098,35.0]]]
["binance-futures","SOLUSDT",1726379975301,[[137.021,117.0],[137.02,13.0],[137.019,15.0],[137.018,15.0],[137.017,14.0]],[[137.022,275.0],[137.023,9.0],[137.024,9.0],[137.025,11.0],[137.026,60.0]]]
["binance-futures","SOLUSDT",1726380021731,[[137.137,450.0],[137.136,243.0],[137.135,102.0],[137.134,19.0],[137.133,126.0]],[[137.138,6.0],[137.142,3.0],[137.145,1.0],[137.147,1.0],[137.148,5.0]]]
["binance-futures","SOLUSDT",1726380053710,[[137.161,81.0],[137.16,87.0],[137.159,14.0],[137.158,18.0],[137.157,6.0]],[[137.162,147.0],[137.163,6.0],[137.164,3.0],[137.165,92.0],[137.166,124.0]]]
["binance-futures","SOLUSDT",1726380086977,[[137.18,731.0],[137.179,10.0],[137.178,29.0],[137.177,13.0],[137.176,6.0]],[[137.181,184.0],[137.182,43.0],[137.183,14.0],[137.184,16.0],[137.185,16.0]]]
["binance-futures","SOLUSDT",1726380144722,[[137.177,313.0],[137.172,3.0],[137.171,1.0],[137.17,6.0],[137.167,22.0]],[[137.178,492.0],[137.179,255.0],[137.18,19.0],[137.181,3.0],[137.183,81.0]]]
["binance-futures","SOLUSDT",1726380198732,[[137.161,133.0],[137.156,1.0],[137.154,2.0],[137.153,6.0],[137.152,7.0]],[[137.162,386.0],[137.164,59.0],[137.166,8.0],[137.169,77.0],[137.17,9.0]]]
["binance-futures","SOLUSDT",1726380249050,[[137.166,1.0],[137.154,48.0],[137.153,6.0],[137.152,4.0],[137.148,87.0]],[[137.167,254.0],[137.168,103.0],[137.169,190.0],[137.17,72.0],[137.171,57.0]]]
["binance-futures","SOLUSDT",1726380254219,[[137.162,142.0],[137.161,46.0],[137.16,4.0],[137.159,58.0],[137.158,105.0]],[[137.163,222.0],[137.164,3.0],[137.165,63.0],[137.166,181.0],[137.167,35.0]]]
["binance-futures","SOLUSDT",1726380312115,[[137.173,53.0],[137.172,1.0],[137.171,41.0],[137.17,97.0],[137.169,103.0]],[[137.174,215.0],[137.175,4.0],[137.176,3.0],[137.177,3.0],[137.178,7.0]]]
["binance-futures","SOLUSDT",1726380366409,[[137.184,307.0],[137.183,75.0],[137.182,112.0],[137.181,126.0],[137.18,223.0]],[[137.185,77.0],[137.187,10.0],[137.189,8.0],[137.19,13.0],[137.191,25.0]]]
["binance-futures","SOLUSDT",1726380424843,[[137.339,185.0],[137.338,1.0],[137.337,132.0],[137.336,265.0],[137.335,108.0]],[[137.34,57.0],[137.341,4.0],[137.347,5.0],[137.348,7.0],[137.349,16.0]]]
["binance-futures","SOLUSDT",1726380488460,[[137.381,210.0],[137.379,6.0],[137.378,4.0],[137.376,3.0],[137.371,24.0]],[[137.382,283.0],[137.385,159.0],[137.386,162.0],[137.389,127.0],[137.39,31.0]]]
["binance-futures","SOLUSDT",1726380535095,[[137.374,285.0],[137.373,6.0],[137.372,3.0],[137.371,209.0],[137.37,150.0]],[[137.375,134.0],[137.376,3.0],[137.378,3.0],[137.38,3.0],[137.382,3.0]]]
["binance-futures","SOLUSDT",1726380544645,[[137.398,46.0],[137.397,33.0],[137.396,4.0],[137.395,270.0],[137.394,166.0]],[[137.399,208.0],[137.4,45.0],[137.402,3.0],[137.403,79.0],[137.404,48.0]]]
["binance-futures","SOLUSDT",1726380597858,[[137.355,633.0],[137.354,214.0],[137.353,30.0],[137.351,1.0],[137.342,73.0]],[[137.356,74.0],[137.359,3.0],[137.36,3.0],[137.362,19.0],[137.368,1.0]]]
["binance-futures","SOLUSDT",1726380637715,[[137.355,11.0],[137.353,2.0],[137.352,1.0],[137.351,1.0],[137.35,1.0]],[[137.356,399.0],[137.357,74.0],[137.358,69.0],[137.359,144.0],[137.36,323.0]]]
["binance-futures","SOLUSDT",1726380703947,[[137.303,110.0],[137.302,3.0],[137.301,6.0],[137.3,3.0],[137.299,6.0]],[[137.304,211.0],[137.307,6.0],[137.308,3.0],[137.341,99.0],[137.359,5.0]]]
["binance-futures","SOLUSDT",1726380752800,[[137.255,279.0],[137.254,3.0],[137.253,29.0],[137.252,3.0],[137.251,91.0]],[[137.256,38.0],[137.258,19.0],[137.261,16.0],[137.262,17.0],[137.297,40.0]]]
["binance-futures","SOLUSDT",1726380765493,[[137.281,46.0],[137.28,1.0],[137.278,3.0],[137.277,70.0],[137.274,41.0]],[[137.282,411.0],[137.286,1.0],[137.287,155.0],[137.288,43.0],[137.289,7.0]]]
["binance-futures","SOLUSDT",1726380821211,[[137.346,132.0],[137.345,6.0],[137.344,4.0],[137.343,96.0],[137.342,116.0]],[[137.347,178.0],[137.348,3.0],[137.349,10.0],[137.35,13.0],[137.351,3.0]]]
["binance-futures","SOLUSDT",1726380882732,[[137.31,197.0],[137.309,6.0],[137.308,4.0],[137.307,54.0],[137.306,106.0]],[[137.311,117.0],[137.312,3.0],[137.313,1.0],[137.316,55.0],[137.317,98.0]]]
["binance-futures","SOLUSDT",1726380930340,[[137.335,197.0],[137.334,6.0],[137.333,38.0],[137.332,104.0],[137.331,98.0]],[[137.336,202.0],[137.337,221.0],[137.338,55.0],[137.339,11.0],[137.34,3.0]]]
["binance-futures","SOLUSDT",1726380987474,[[137.306,26.0],[137.303,2.0],[137.302,1.0],[137.301,48.0],[137.3,85.0]],[[137.307,317.0],[137.308,405.0],[137.309,137.0],[137.31,89.0],[137.311,158.0]]]
["binance-futures","SOLUSDT",1726380997785,[[137.281,38.0],[137.28,54.0],[137.278,24.0],[137.277,6.0],[137.276,3.0]],[[137.282,135.0],[137.283,121.0],[137.284,37.0],[137.285,284.0],[137.286,312.0]]]
["binance-futures","SOLUSDT",1726381051562,[[137.291,15.0],[137.29,10.0],[137.289,1.0],[137.287,24.0],[137.286,1.0]],[[137.292,200.0],[137.293,30.0],[137.294,26.0],[137.295,10.0],[137.296,9.0]]]
["binance-futures","SOLUSDT",1726381090595,[[137.289,149.0],[137.288,21.0],[137.287,59.0],[137.286,152.0],[137.285,39.0]],[[137.29,47.0],[137.293,91.0],[137.294,132.0],[137.295,103.0],[137.296,4.0]]]
["binance-futures","SOLUSDT",1726381169380,[[137.33,357.0],[137.329,6.0],[137.328,362.0],[137.327,269.0],[137.326,9.0]],[[137.331,284.0],[137.332,9.0],[137.333,9.0],[137.334,30.0],[137.335,24.0]]]
["binance-futures","SOLUSDT",1726381227773,[[137.296,2.0],[137.293,12.0],[137.292,80.0],[137.291,3.0],[137.285,10.0]],[[137.297,717.0],[137.298,3.0],[137.3,15.0],[137.301,146.0],[137.303,355.0]]]
["binance-futures","SOLUSDT",1726381239308,[[137.319,135.0],[137.318,3.0],[137.317,6.0],[137.316,33.0]],[[137.32,189.0],[137.321,6.0],[137.324,556.0],[137.325,22.0],[137.326,5.0]]]
["binance-futures","SOLUSDT",1726381291866,[[137.355,12.0],[137.354,19.0],[137.353,7.0],[137.352,97.0],[137.351,35.0]],[[137.356,241.0],[137.357,316.0],[137.358,3.0],[137.359,44.0],[137.36,3.0]]]
["binance-futures","SOLUSDT",1726381352510,[[137.334,346.0],[137.333,6.0],[137.332,3.0],[137.331,7.0],[137.33,76.0]],[[137.335,87.0],[137.337,3.0],[137.338,3.0],[137.339,6.0],[137.377,78.0]]]
["binance-futures","SOLUSDT",1726381412300,[[137.342,123.0],[137.341,6.0],[137.34,5.0],[137.339,6.0],[137.338,74.0]],[[137.343,127.0],[137.344,4.0],[137.345,6.0],[137.346,3.0],[137.347,69.0]]]
["binance-futures","SOLUSDT",1726381473555,[[137.334,218.0],[137.333,3.0],[137.332,48.0],[137.331,244.0],[137.33,4.0]],[[137.335,213.0],[137.336,3.0],[137.337,7.0],[137.338,3.0],[137.339,6.0]]]
["binance-futures","SOLUSDT",1726381527924,[[137.339,218.0],[137.338,284.0],[137.337,133.0],[137.336,120.0],[137.335,124.0]],[[137.34,14.0],[137.342,100.0],[137.343,94.0],[137.344,79.0],[137.346,20.0]]]
["binance-futures","SOLUSDT",1726381555625,[[137.379,41.0],[137.376,70.0],[137.375,111.0],[137.374,77.0],[137.367,95.0]],[[137.38,5086.0],[137.381,6.0],[137.382,5.0],[137.383,7.0],[137.384,6.0]]]
["binance-futures","SOLUSDT",1726381590549,[[137.356,186.0],[137.355,6.0],[137.354,3.0],[137.353,7.0],[137.352,111.0]],[[137.357,72.0],[137.358,4.0],[137.359,6.0],[137.36,3.0],[137.361,8.0]]]
["binance-futures","SOLUSDT",1726381653734,[[137.322,48.0],[137.321,6.0],[137.32,3.0],[137.319,4.0],[137.318,3.0]],[[137.323,86.0],[137.324,6.0],[137.326,170.0],[137.327,110.0],[137.328,112.0]]]
["binance-futures","SOLUSDT",1726381716011,[[137.269,57.0],[137.267,71.0],[137.265,15.0],[137.262,2.0],[137.259,36.0]],[[137.27,361.0],[137.271,6.0],[137.272,3.0],[137.273,6.0],[137.275,23.0]]]
["binance-futures","SOLUSDT",1726381767858,[[137.282,40.0],[137.279,1.0],[137.278,3.0],[137.277,1.0],[137.273,102.0]],[[137.283,473.0],[137.284,137.0],[137.285,329.0],[137.286,3.0],[137.287,11.0]]]
["binance-futures","SOLUSDT",1726381775551,[[137.295,358.0],[137.294,287.0],[137.293,191.0],[137.291,16.0],[137.29,244.0]],[[137.296,1.0],[137.302,3.0],[137.303,6.0],[137.328,37.0],[137.345,29.0]]]
["binance-futures","SOLUSDT",1726381835750,[[137.329,571.0],[137.328,385.0],[137.327,214.0],[137.326,227.0],[137.325,152.0]],[[137.33,6.0],[137.331,1.0],[137.334,1.0],[137.335,8.0],[137.336,1.0]]]
["binance-futures","SOLUSDT",1726381901737,[[137.408,412.0],[137.407,23.0],[137.406,3.0],[137.405,71.0],[137.404,108.0]],[[137.409,182.0],[137.41,30.0],[137.411,6.0],[137.412,6.0],[137.416,11.0]]]
["binance-futures","SOLUSDT",1726381962180,[[137.4,534.0],[137.399,78.0],[137.398,4.0],[137.397,6.0],[137.396,3.0]],[[137.401,4.0],[137.405,6.0],[137.406,5.0],[137.408,19.0],[137.413,10.0]]]
["binance-futures","SOLUSDT",1726381999920,[[137.388,26.0],[137.386,2.0],[137.384,3.0],[137.382,6.0],[137.377,26.0]],[[137.389,570.0],[137.39,188.0],[137.391,236.0],[137.392,66.0],[137.393,39.0]]]
["binance-futures","SOLUSDT",1726382037632,[[137.363,641.0],[137.362,333.0],[137.361,215.0],[137.36,3.0],[137.359,15.0]],[[137.364,12.0],[137.365,1.0],[137.37,1.0],[137.371,1.0],[137.375,27.0]]]
["binance-futures","SOLUSDT",1726382110661,[[137.358,14.0],[137.357,1.0],[137.353,1.0],[137.352,2.0],[137.351,21.0]],[[137.359,218.0],[137.36,423.0],[137.361,229.0],[137.362,86.0],[137.363,6.0]]]
["binance-futures","SOLUSDT",1726382170684,[[137.345,41.0],[137.344,3.0],[137.343,6.0],[137.342,9.0],[137.341,6.0]],[[137.346,240.0],[137.349,70.0],[137.35,27.0],[137.351,94.0],[137.352,4.0]]]
["binance-futures","SOLUSDT",1726382233465,[[137.259,203.0],[137.258,17.0],[137.256,1.0],[137.255,61.0],[137.254,54.0]],[[137.26,17.0],[137.263,95.0],[137.264,95.0],[137.265,97.0],[137.276,3.0]]]
["binance-futures","SOLUSDT",1726382285413,[[137.235,264.0],[137.234,66.0],[137.233,20.0],[137.232,28.0],[137.231,5.0]],[[137.236,189.0],[137.241,28.0],[137.243,3.0],[137.245,3.0],[137.246,52.0]]]
["binance-futures","SOLUSDT",1726382293061,[[137.264,266.0],[137.263,10.0],[137.261,1.0],[137.258,15.0],[137.255,26.0]],[[137.265,1362.0],[137.266,6.0],[137.267,15.0],[137.268,20.0],[137.269,28.0]]]
["binance-futures","SOLUSDT",1726382344649,[[137.264,340.0],[137.259,54.0],[137.258,78.0],[137.257,340.0],[137.254,36.0]],[[137.265,824.0],[137.266,2.0],[137.268,18.0],[137.269,44.0],[137.27,4.0]]]
["binance-futures","SOLUSDT",1726382391425,[[137.345,103.0],[137.341,9.0],[137.34,9.0],[137.339,9.0],[137.338,86.0]],[[137.346,224.0],[137.347,22.0],[137.348,5.0],[137.349,105.0],[137.35,114.0]]]
["binance-futures","SOLUSDT",1726382468579,[[137.358,255.0],[137.357,99.0],[137.356,3.0],[137.355,88.0],[137.354,3.0]],[[137.359,332.0],[137.36,3.0],[137.361,12.0],[137.362,6.0],[137.363,3.0]]]
["binance-futures","SOLUSDT",1726382535150,[[137.325,2.0],[137.32,4.0],[137.319,6.0],[137.318,3.0],[137.317,7.0]],[[137.326,777.0],[137.327,6.0],[137.328,117.0],[137.329,103.0],[137.33,3.0]]]
["binance-futures","SOLUSDT",1726382584936,[[137.265,185.0],[137.263,2.0],[137.261,1.0],[137.26,1.0],[137.259,1.0]],[[137.266,124.0],[137.267,6.0],[137.268,3.0],[137.269,114.0],[137.27,138.0]]]
["binance-futures","SOLUSDT",1726382596326,[[137.279,734.0],[137.278,319.0],[137.277,10.0],[137.276,203.0],[137.275,112.0]],[[137.28,1.0],[137.281,5.0],[137.282,40.0],[137.286,7.0],[137.287,3.0]]]
["binance-futures","SOLUSDT",1726382657869,[[137.258,218.0],[137.257,9.0],[137.256,6.0],[137.255,11.0],[137.254,6.0]],[[137.259,178.0],[137.26,15.0],[137.261,26.0],[137.262,75.0],[137.263,69.0]]]
["binance-futures","SOLUSDT",1726382698933,[[137.267,61.0],[137.266,8.0],[137.263,6.0],[137.262,3.0],[137.252,29.0]],[[137.268,294.0],[137.269,22.0],[137.27,168.0],[137.271,103.0],[137.272,127.0]]]
["binance-futures","SOLUSDT",1726382769940,[[137.25,30.0],[137.249,74.0],[137.248,10.0],[137.247,1.0],[137.246,3.0]],[[137.251,342.0],[137.252,149.0],[137.253,3.0],[137.254,3.0],[137.255,3.0]]]
["binance-futures","SOLUSDT",1726382826962,[[137.261,434.0],[137.26,244.0],[137.259,82.0],[137.258,3.0],[137.257,32.0]],[[137.262,35.0],[137.263,6.0],[137.264,1.0],[137.265,128.0],[137.266,96.0]]]
["binance-futures","SOLUSDT",1726382837980,[[137.247,211.0],[137.246,20.0],[137.244,3.0],[137.243,4.0],[137.234,4.0]],[[137.248,337.0],[137.249,155.0],[137.25,9.0],[137.251,8.0],[137.252,3.0]]]
["binance-futures","SOLUSDT",1726382895224,[[137.258,2.0],[137.256,1.0],[137.252,2.0],[137.25,17.0],[137.249,26.0]],[[137.259,421.0],[137.26,202.0],[137.261,638.0],[137.262,185.0],[137.263,36.0]]]
["binance-futures","SOLUSDT",1726382969757,[[137.271,100.0],[137.27,6.0],[137.269,6.0],[137.268,3.0],[137.266,3.0]],[[137.272,235.0],[137.273,161.0],[137.274,215.0],[137.275,28.0],[137.276,20.0]]]
["binance-futures","SOLUSDT",1726383026121,[[137.263,243.0],[137.262,19.0],[137.26,1.0],[137.257,87.0],[137.256,187.0]],[[137.264,200.0],[137.265,6.0],[137.266,6.0],[137.267,6.0],[137.268,3.0]]]
["binance-futures","SOLUSDT",1726383082671,[[137.263,229.0],[137.262,17.0],[137.26,55.0],[137.259,3.0],[137.255,18.0]],[[137.264,720.0],[137.265,40.0],[137.266,3.0],[137.267,6.0],[137.268,21.0]]]
["binance-futures","SOLUSDT",1726383092454,[[137.263,235.0],[137.262,17.0],[137.26,55.0],[137.259,3.0],[137.258,4.0]],[[137.264,778.0],[137.265,91.0],[137.266,48.0],[137.267,30.0],[137.268,48.0]]]
["binance-futures","SOLUSDT",1726383168126,[[137.282,123.0],[137.281,7.0],[137.28,4.0],[137.279,14.0],[137.278,3.0]],[[137.283,475.0],[137.284,3.0],[137.285,7.0],[137.286,4.0],[137.287,6.0]]]
["binance-futures","SOLUSDT",1726383209807,[[137.282,194.0],[137.281,7.0],[137.28,26.0],[137.279,6.0],[137.278,6.0]],[[137.283,678.0],[137.284,3.0],[137.285,6.0],[137.286,4.0],[137.287,6.0]]]
["binance-futures","SOLUSDT",1726383266669,[[137.335,16.0],[137.33,23.0],[137.329,53.0],[137.325,100.0],[137.323,22.0]],[[137.336,408.0],[137.337,198.0],[137.339,291.0],[137.34,106.0],[137.341,121.0]]]
["binance-futures","SOLUSDT",1726383324671,[[137.335,285.0],[137.334,3.0],[137.333,22.0],[137.332,20.0],[137.331,6.0]],[[137.336,99.0],[137.337,1.0],[137.338,6.0],[137.339,6.0],[137.34,17.0]]]
["binance-futures","SOLUSDT",1726383332822,[[137.291,203.0],[137.29,3.0],[137.289,62.0],[137.288,20.0],[137.287,89.0]],[[137.292,43.0],[137.297,7.0],[137.299,26.0],[137.3,251.0],[137.301,185.0]]]
["binance-futures","SOLUSDT",1726383380814,[[137.278,5.0],[137.277,2.0],[137.275,3.0],[137.265,106.0],[137.264,21.0]],[[137.279,327.0],[137.28,188.0],[137.281,442.0],[137.282,116.0],[137.283,312.0]]]
["binance-futures","SOLUSDT",1726383443511,[[137.278,279.0],[137.277,116.0],[137.276,102.0],[137.275,85.0],[137.274,75.0]],[[137.279,28.0],[137.281,7.0],[137.283,1.0],[137.284,4.0],[137.286,27.0]]]
["binance-futures","SOLUSDT",1726383509365,[[137.346,234.0],[137.345,100.0],[137.344,63.0],[137.343,66.0],[137.342,12.0]],[[137.347,238.0],[137.349,26.0],[137.351,16.0],[137.352,46.0],[137.365,36.0]]]
["binance-futures","SOLUSDT",1726383584397,[[137.321,30.0],[137.32,3.0],[137.319,93.0],[137.318,47.0],[137.317,60.0]],[[137.322,250.0],[137.323,6.0],[137.324,3.0],[137.325,90.0],[137.326,87.0]]]
["binance-futures","SOLUSDT",1726383642097,[[137.36,92.0],[137.359,5.0],[137.358,33.0],[137.357,3.0],[137.356,3.0]],[[137.361,245.0],[137.362,86.0],[137.363,62.0],[137.364,92.0],[137.365,52.0]]]
["binance-futures","SOLUSDT",1726383669945,[[137.355,54.0],[137.351,18.0],[137.35,24.0],[137.348,38.0],[137.34,57.0]],[[137.356,219.0],[137.357,16.0],[137.358,139.0],[137.359,115.0],[137.36,243.0]]]
["binance-futures","SOLUSDT",1726383709032,[[137.284,30.0],[137.283,6.0],[137.282,2.0],[137.281,3.0],[137.28,23.0]],[[137.285,360.0],[137.286,3.0],[137.287,6.0],[137.288,223.0],[137.289,165.0]]]
["binance-futures","SOLUSDT",1726383771449,[[137.213,1.0],[137.207,7.0],[137.205,16.0],[137.204,1.0],[137.202,3.0]],[[137.214,523.0],[137.215,396.0],[137.216,7.0],[137.217,50.0],[137.218,240.0]]]
["binance-futures","SOLUSDT",1726383829628,[[137.218,11.0],[137.211,2.0],[137.206,3.0],[137.205,18.0],[137.197,60.0]],[[137.219,285.0],[137.22,93.0],[137.221,447.0],[137.222,84.0],[137.223,126.0]]]
["binance-futures","SOLUSDT",1726383878259,[[137.227,2.0],[137.226,21.0],[137.225,21.0],[137.224,72.0],[137.223,63.0]],[[137.228,907.0],[137.229,6.0],[137.23,462.0],[137.231,385.0],[137.232,103.0]]]
["binance-futures","SOLUSDT",1726383894452,[[137.228,222.0],[137.227,39.0],[137.226,27.0],[137.225,15.0],[137.224,3.0]],[[137.229,95.0],[137.23,14.0],[137.231,6.0],[137.232,169.0],[137.233,151.0]]]
["binance-futures","SOLUSDT",1726383946136,[[137.175,307.0],[137.174,38.0],[137.173,58.0],[137.171,75.0],[137.168,27.0]],[[137.176,298.0],[137.177,6.0],[137.178,13.0],[137.179,17.0],[137.185,34.0]]]
["binance-futures","SOLUSDT",1726384010028,[[137.186,239.0],[137.185,10.0],[137.184,134.0],[137.183,180.0],[137.182,182.0]],[[137.187,172.0],[137.188,21.0],[137.189,8.0],[137.19,3.0],[137.191,6.0]]]
["binance-futures","SOLUSDT",1726384068612,[[137.199,413.0],[137.195,47.0],[137.194,3.0],[137.193,54.0],[137.192,5.0]],[[137.2,33.0],[137.201,10.0],[137.202,15.0],[137.203,307.0],[137.204,131.0]]]
["binance-futures","SOLUSDT",1726384093362,[[137.184,193.0],[137.179,28.0],[137.174,9.0],[137.173,7.0],[137.168,42.0]],[[137.185,520.0],[137.186,9.0],[137.187,7.0],[137.188,116.0],[137.189,90.0]]]
["binance-futures","SOLUSDT",1726384135319,[[137.131,254.0],[137.13,2.0],[137.129,133.0],[137.128,129.0],[137.127,21.0]],[[137.132,147.0],[137.133,6.0],[137.134,3.0],[137.135,11.0],[137.136,5.0]]]
["binance-futures","SOLUSDT",1726384207019,[[137.126,201.0],[137.124,3.0],[137.123,1.0],[137.121,44.0],[137.12,25.0]],[[137.127,259.0],[137.128,4.0],[137.129,122.0],[137.13,95.0],[137.131,111.0]]]
["binance-futures","SOLUSDT",1726384268761,[[137.168,256.0],[137.165,14.0],[137.164,12.0],[137.152,411.0],[137.092,32.0]],[[137.169,173.0],[137.17,19.0],[137.171,32.0],[137.172,4.0],[137.173,128.0]]]
["binance-futures","SOLUSDT",1726384323532,[[137.159,493.0],[137.158,131.0],[137.157,277.0],[137.156,295.0],[137.155,512.0]],[[137.16,56.0],[137.161,1.0],[137.163,1.0],[137.164,1.0],[137.167,21.0]]]
["binance-futures","SOLUSDT",1726384378615,[[137.172,180.0],[137.171,14.0],[137.17,9.0],[137.169,129.0],[137.168,130.0]],[[137.173,277.0],[137.174,11.0],[137.175,36.0],[137.176,9.0],[137.177,56.0]]]
["binance-futures","SOLUSDT",1726384390393,[[137.15,326.0],[137.149,6.0],[137.148,4.0],[137.147,134.0],[137.146,83.0]],[[137.151,56.0],[137.152,29.0],[137.154,32.0],[137.155,351.0],[137.156,2.0]]]
["binance-futures","SOLUSDT",1726384448250,[[137.087,146.0],[137.086,87.0],[137.085,53.0],[137.084,166.0],[137.083,162.0]],[[137.088,179.0],[137.089,6.0],[137.09,37.0],[137.091,9.0],[137.092,35.0]]]
["binance-futures","SOLUSDT",1726384506812,[[137.058,20.0],[137.055,27.0],[137.054,43.0],[137.052,43.0],[137.051,11.0]],[[137.059,549.0],[137.06,556.0],[137.061,163.0],[137.062,96.0],[137.063,159.0]]]
["binance-futures","SOLUSDT",1726384561025,[[136.978,69.0],[136.977,2.0],[136.976,1.0],[136.974,43.0],[136.971,18.0]],[[136.979,250.0],[136.98,6.0],[136.983,3.0],[136.984,8.0],[136.985,24.0]]]
["binance-futures","SOLUSDT",1726384606498,[[137.017,129.0],[137.013,160.0],[137.012,84.0],[137.011,152.0],[137.008,2.0]],[[137.018,267.0],[137.019,8.0],[137.02,3.0],[137.021,6.0],[137.022,4.0]]]
["binance-futures","SOLUSDT",1726384661925,[[136.962,99.0],[136.96,25.0],[136.959,1.0],[136.958,16.0],[136.957,18.0]],[[136.963,118.0],[136.964,108.0],[136.965,153.0],[136.966,95.0],[136.967,9.0]]]
["binance-futures","SOLUSDT",1726384673545,[[136.951,102.0],[136.95,1.0],[136.946,179.0],[136.945,57.0],[136.944,52.0]],[[136.952,45.0],[136.956,202.0],[136.957,25.0],[136.958,29.0],[136.959,4.0]]]
["binance-futures","SOLUSDT",1726384720040,[[136.989,97.0],[136.984,38.0],[136.983,125.0],[136.982,65.0],[136.981,1.0]],[[136.99,91.0],[136.991,45.0],[136.992,29.0],[136.993,6.0],[136.994,3.0]]]
["binance-futures","SOLUSDT",1726384760016,[[137.009,175.0],[137.007,18.0],[137.006,69.0],[137.005,73.0],[137.003,119.0]],[[137.01,19.0],[137.011,3.0],[137.012,1.0],[137.013,1.0],[137.014,1.0]]]
["binance-futures","SOLUSDT",1726384845274,[[136.97,33.0],[136.968,1.0],[136.967,62.0],[136.965,37.0],[136.963,3.0]],[[136.971,867.0],[136.972,128.0],[136.973,81.0],[136.974,3.0],[136.975,6.0]]]
["binance-futures","SOLUSDT",1726384902109,[[137.183,423.0],[137.182,3.0],[137.181,7.0],[137.18,5.0],[137.179,165.0]],[[137.184,1.0],[137.185,3.0],[137.186,2.0],[137.19,1.0],[137.191,25.0]]]
["binance-futures","SOLUSDT",1726384911437,[[137.192,487.0],[137.191,427.0],[137.19,108.0],[137.189,34.0],[137.188,7.0]],[[137.193,10.0],[137.194,2.0],[137.197,1.0],[137.198,10.0],[137.199,19.0]]]
["binance-futures","SOLUSDT",1726384977941,[[137.187,156.0],[137.186,82.0],[137.185,17.0],[137.184,29.0],[137.183,106.0]],[[137.188,210.0],[137.19,3.0],[137.191,119.0],[137.192,125.0],[137.193,239.0]]]
["binance-futures","SOLUSDT",1726385028100,[[137.133,93.0],[137.132,23.0],[137.131,9.0],[137.13,3.0],[137.129,6.0]],[[137.134,337.0],[137.135,9.0],[137.136,3.0],[137.137,10.0],[137.138,9.0]]]
["binance-futures","SOLUSDT",1726385090342,[[137.122,24.0],[137.111,27.0],[137.109,128.0]],[[137.123,420.0],[137.124,19.0],[137.125,22.0],[137.126,3.0],[137.127,6.0]]]
["binance-futures","SOLUSDT",1726385142646,[[137.187,387.0],[137.186,44.0],[137.184,4.0],[137.182,7.0],[137.181,54.0]],[[137.188,120.0],[137.191,125.0],[137.192,77.0],[137.193,101.0],[137.195,24.0]]]
["binance-futures","SOLUSDT",1726385151501,[[137.195,385.0],[137.194,211.0],[137.193,6.0],[137.192,3.0],[137.19,4.0]],[[137.196,159.0],[137.197,6.0],[137.198,90.0],[137.199,156.0],[137.2,338.0]]]
["binance-futures","SOLUSDT",1726385239723,[[137.114,42.0],[137.11,13.0],[137.109,54.0],[137.108,15.0],[137.107,351.0]],[[137.115,174.0],[137.116,3.0],[137.117,6.0],[137.118,5.0],[137.119,9.0]]]
["binance-futures","SOLUSDT",1726385281018,[[137.172,4.0],[137.17,25.0],[137.169,6.0],[137.168,10.0]],[[137.173,430.0],[137.174,3.0],[137.175,6.0],[137.176,3.0],[137.177,7.0]]]
["binance-futures","SOLUSDT",1726385347151,[[137.14,192.0],[137.139,6.0],[137.137,1.0],[137.136,1.0],[137.135,26.0]],[[137.141,134.0],[137.142,81.0],[137.143,52.0],[137.144,83.0],[137.145,81.0]]]
["binance-futures","SOLUSDT",1726385403253,[[137.152,272.0],[137.151,15.0],[137.15,21.0],[137.149,4.0],[137.148,3.0]],[[137.153,30.0],[137.158,1.0],[137.161,31.0],[137.163,26.0],[137.165,9.0]]]
["binance-futures","SOLUSDT",1726385412372,[[137.152,240.0],[137.151,10.0],[137.149,1.0],[137.145,5.0],[137.143,5.0]],[[137.153,298.0],[137.155,33.0],[137.156,80.0],[137.158,54.0],[137.159,89.0]]]
["binance-futures","SOLUSDT",1726385519287,[[137.215,353.0],[137.214,5.0],[137.212,5.0],[137.211,194.0],[137.21,27.0]],[[137.216,30.0],[137.223,20.0],[137.224,2.0],[137.225,10.0],[137.226,15.0]]]
["binance-futures","SOLUSDT",1726385540575,[[137.221,369.0],[137.22,22.0],[137.219,1.0],[137.218,3.0],[137.215,285.0]],[[137.222,457.0],[137.226,1.0],[137.227,1.0],[137.228,1.0],[137.23,3.0]]]
["binance-futures","SOLUSDT",1726385608713,[[137.208,684.0],[137.207,9.0],[137.206,26.0],[137.205,10.0],[137.204,9.0]],[[137.209,281.0],[137.21,9.0],[137.211,9.0],[137.212,93.0],[137.213,94.0]]]
["binance-futures","SOLUSDT",1726385671299,[[137.037,19.0],[137.032,6.0],[137.029,1.0],[137.027,1.0]],[[137.038,373.0],[137.039,6.0],[137.04,6.0],[137.041,6.0],[137.042,107.0]]]
["binance-futures","SOLUSDT",1726385699800,[[137.057,322.0],[137.056,60.0],[137.055,7.0],[137.054,3.0],[137.053,3.0]],[[137.058,49.0],[137.059,1.0],[137.063,6.0],[137.072,42.0],[137.075,19.0]]]
["binance-futures","SOLUSDT",1726385735346,[[137.089,388.0],[137.088,3.0],[137.087,9.0],[137.086,4.0],[137.085,25.0]],[[137.09,58.0],[137.096,2.0],[137.097,9.0],[137.098,3.0],[137.099,43.0]]]
["binance-futures","SOLUSDT",1726385787405,[[136.931,10.0],[136.929,1.0],[136.923,4.0],[136.917,35.0],[136.916,7.0]],[[136.932,227.0],[136.933,3.0],[136.934,3.0],[136.936,10.0],[136.937,180.0]]]
["binance-futures","SOLUSDT",1726385838896,[[136.963,368.0],[136.962,180.0],[136.959,10.0],[136.957,95.0]],[[136.964,44.0],[136.965,31.0],[136.966,31.0],[136.967,6.0],[136.968,4.0]]]
["binance-futures","SOLUSDT",1726385900321,[[136.9,1327.0],[136.899,13.0],[136.898,3.0],[136.897,3.0],[136.896,63.0]],[[136.901,240.0],[136.902,3.0],[136.903,141.0],[136.904,89.0],[136.905,139.0]]]
["binance-futures","SOLUSDT",1726385952240,[[136.893,231.0],[136.886,7.0],[136.885,32.0],[136.882,11.0],[136.881,24.0]],[[136.894,468.0],[136.895,6.0],[136.896,18.0],[136.897,6.0],[136.898,9.0]]]
["binance-futures","SOLUSDT",1726385968889,[[136.886,145.0],[136.883,7.0],[136.882,14.0],[136.881,8.0],[136.88,146.0]],[[136.887,373.0],[136.888,1.0],[136.889,14.0],[136.891,17.0],[136.892,149.0]]]
["binance-futures","SOLUSDT",1726386018867,[[136.867,120.0],[136.866,3.0],[136.865,7.0],[136.863,67.0],[136.862,18.0]],[[136.868,824.0],[136.873,253.0],[136.874,240.0],[136.876,214.0],[136.878,98.0]]]
["binance-futures","SOLUSDT",1726386072193,[[136.832,372.0],[136.831,36.0],[136.83,19.0],[136.829,8.0],[136.828,3.0]],[[136.833,385.0],[136.835,6.0],[136.837,7.0],[136.838,63.0],[136.855,6.0]]]
["binance-futures","SOLUSDT",1726386124520,[[136.872,215.0],[136.871,19.0],[136.87,51.0],[136.869,1.0],[136.867,37.0]],[[136.873,346.0],[136.874,114.0],[136.875,308.0],[136.876,141.0],[136.877,17.0]]]
["binance-futures","SOLUSDT",1726386151234,[[136.855,300.0],[136.854,87.0],[136.853,70.0],[136.852,208.0],[136.851,131.0]],[[136.856,24.0],[136.858,45.0],[136.86,31.0],[136.861,3.0],[136.862,1.0]]]
["binance-futures","SOLUSDT",1726386192816,[[136.903,54.0],[136.902,16.0],[136.9,30.0],[136.898,58.0],[136.896,3.0]],[[136.904,437.0],[136.905,244.0],[136.906,152.0],[136.907,5.0],[136.908,58.0]]]
["binance-futures","SOLUSDT",1726386256491,[[136.944,783.0],[136.943,192.0],[136.942,247.0],[136.941,194.0],[136.94,231.0]],[[136.945,18.0],[136.946,3.0],[136.95,1.0],[136.951,3.0],[136.952,4.0]]]
["binance-futures","SOLUSDT",1726386318068,[[136.991,581.0],[136.99,117.0],[136.989,6.0],[136.987,445.0],[136.984,48.0]],[[136.992,107.0],[136.994,52.0],[136.995,16.0],[136.997,10.0],[136.998,52.0]]]
["binance-futures","SOLUSDT",1726386354740,[[137.029,1.0],[137.028,17.0],[137.027,1.0],[137.023,157.0],[137.021,50.0]],[[137.03,172.0],[137.031,8.0],[137.032,58.0],[137.033,72.0],[137.034,83.0]]]
["binance-futures","SOLUSDT",1726386448231,[[136.997,310.0],[136.996,4.0],[136.995,6.0],[136.994,3.0],[136.993,11.0]],[[136.998,179.0],[136.999,1.0],[137.0,158.0],[137.003,46.0],[137.004,38.0]]]
["binance-futures","SOLUSDT",1726386459259,[[136.985,43.0],[136.984,15.0],[136.983,21.0],[136.982,6.0],[136.981,9.0]],[[136.986,343.0],[136.987,25.0],[136.988,84.0],[136.99,116.0],[136.998,33.0]]]
["binance-futures","SOLUSDT",1726386534751,[[136.949,295.0],[136.948,18.0],[136.947,71.0],[136.946,132.0],[136.945,154.0]],[[136.95,45.0],[136.951,10.0],[136.952,9.0],[136.953,9.0],[136.954,83.0]]]
["binance-futures","SOLUSDT",1726386596899,[[137.007,732.0],[137.006,3.0],[137.004,17.0],[137.003,59.0],[137.002,3.0]],[[137.008,16.0],[137.011,30.0],[137.012,6.0],[137.013,3.0],[137.014,4.0]]]
["binance-futures","SOLUSDT",1726386661294,[[137.055,1088.0],[137.054,131.0],[137.053,150.0],[137.052,331.0],[137.051,178.0]],[[137.056,197.0],[137.058,4.0],[137.061,49.0],[137.062,1.0],[137.063,7.0]]]
["binance-futures","SOLUSDT",1726386723268,[[136.981,44.0],[136.977,2.0],[136.976,65.0],[136.975,5548.0]],[[136.982,414.0],[136.983,6.0],[136.984,20.0],[136.985,129.0],[136.986,245.0]]]
["binance-futures","SOLUSDT",1726386784340,[[136.909,233.0],[136.908,4.0],[136.907,6.0],[136.906,9.0],[136.905,31.0]],[[136.91,369.0],[136.911,6.0],[136.912,3.0],[136.913,6.0],[136.914,3.0]]]
["binance-futures","SOLUSDT",1726386793791,[[136.915,251.0],[136.913,5.0],[136.911,1.0],[136.909,80.0],[136.908,22.0]],[[136.916,280.0],[136.917,6.0],[136.919,6.0],[136.92,3.0],[136.921,40.0]]]
["binance-futures","SOLUSDT",1726386884223,[[137.017,418.0],[137.016,346.0],[137.015,50.0],[137.014,131.0],[137.013,317.0]],[[137.018,5.0],[137.019,8.0],[137.02,1.0],[137.021,1.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726386914457,[[137.011,65.0],[137.01,4.0],[137.009,69.0],[137.008,3.0],[137.007,6.0]],[[137.012,283.0],[137.013,60.0],[137.014,3.0],[137.015,6.0],[137.016,77.0]]]
["binance-futures","SOLUSDT",1726386976646,[[137.049,114.0],[137.047,330.0],[137.046,133.0],[137.044,1.0],[137.043,172.0]],[[137.05,300.0],[137.051,6.0],[137.052,7.0],[137.053,122.0],[137.054,27.0]]]
["binance-futures","SOLUSDT",1726387032288,[[137.0,8.0],[136.999,1.0],[136.996,62.0],[136.995,90.0],[136.994,67.0]],[[137.001,637.0],[137.002,15.0],[137.005,130.0],[137.006,78.0],[137.007,64.0]]]
["binance-futures","SOLUSDT",1726387043546,[[137.021,259.0],[137.02,3.0],[137.019,16.0],[137.018,512.0],[137.017,144.0]],[[137.022,6.0],[137.025,12.0],[137.027,7.0],[137.028,18.0],[137.029,72.0]]]
["binance-futures","SOLUSDT",1726387105591,[[137.067,20.0],[137.066,2.0],[137.062,3.0],[137.06,4.0],[137.059,194.0]],[[137.068,536.0],[137.069,141.0],[137.07,71.0],[137.071,124.0],[137.072,104.0]]]
["binance-futures","SOLUSDT",1726387162967,[[137.083,87.0],[137.082,84.0],[137.081,6.0],[137.08,3.0],[137.079,131.0]],[[137.084,208.0],[137.085,7.0],[137.086,7.0],[137.087,137.0],[137.088,123.0]]]
["binance-futures","SOLUSDT",1726387226822,[[137.069,803.0],[137.068,4.0],[137.067,5.0],[137.066,3.0],[137.065,6.0]],[[137.07,101.0],[137.073,59.0],[137.074,364.0],[137.075,3.0],[137.078,47.0]]]
["binance-futures","SOLUSDT",1726387288372,[[137.012,139.0],[137.011,452.0],[137.01,162.0],[137.009,163.0],[137.008,418.0]],[[137.013,274.0],[137.014,3.0],[137.015,6.0],[137.016,4.0],[137.017,20.0]]]
["binance-futures","SOLUSDT",1726387300254,[[137.0,400.0],[136.999,7.0],[136.998,3.0],[136.997,14.0],[136.995,8.0]],[[137.001,246.0],[137.002,3.0],[137.003,6.0],[137.004,110.0],[137.005,110.0]]]
["binance-futures","SOLUSDT",1726387384040,[[137.02,152.0],[137.019,17.0],[137.013,1.0],[137.011,8.0],[137.01,3.0]],[[137.021,324.0],[137.022,115.0],[137.023,112.0],[137.026,64.0],[137.027,213.0]]]
["binance-futures","SOLUSDT",1726387409940,[[136.995,245.0],[136.994,3.0],[136.993,16.0],[136.992,177.0],[136.991,698.0]],[[136.996,10.0],[136.998,5.0],[136.999,107.0],[137.0,105.0],[137.001,58.0]]]
["binance-futures","SOLUSDT",1726387471955,[[136.932,150.0],[136.931,6.0],[136.926,27.0],[136.916,55.0],[136.91,98.0]],[[136.933,95.0],[136.938,115.0],[136.939,63.0],[136.94,431.0],[136.941,139.0]]]
["binance-futures","SOLUSDT",1726387527051,[[136.999,422.0],[136.998,6.0],[136.997,281.0],[136.996,203.0],[136.995,178.0]],[[137.0,301.0],[137.004,76.0],[137.005,5.0],[137.009,25.0],[137.012,7.0]]]
["binance-futures","SOLUSDT",1726387576602,[[136.975,456.0],[136.974,115.0],[136.973,6.0],[136.972,87.0],[136.971,7.0]],[[136.976,70.0],[136.978,3.0],[136.98,3.0],[136.981,13.0],[136.982,15.0]]]
["binance-futures","SOLUSDT",1726387595547,[[136.975,88.0],[136.971,5.0],[136.969,6.0],[136.968,4.0],[136.953,2.0]],[[136.976,266.0],[136.977,181.0],[136.979,140.0],[136.98,229.0],[136.981,198.0]]]
["binance-futures","SOLUSDT",1726387646482,[[136.926,210.0],[136.925,6.0],[136.924,3.0],[136.923,74.0],[136.922,19.0]],[[136.927,328.0],[136.928,31.0],[136.929,84.0],[136.931,38.0],[136.961,11.0]]]
["binance-futures","SOLUSDT",1726387697789,[[136.866,261.0],[136.865,6.0],[136.864,3.0],[136.863,131.0],[136.862,398.0]],[[136.867,98.0],[136.868,31.0],[136.869,31.0],[136.87,84.0],[136.871,23.0]]]
["binance-futures","SOLUSDT",1726387747936,[[136.887,1.0],[136.883,1.0],[136.88,26.0],[136.879,27.0],[136.878,54.0]],[[136.888,461.0],[136.889,115.0],[136.89,177.0],[136.891,55.0],[136.892,38.0]]]
["binance-futures","SOLUSDT",1726387771315,[[136.903,37.0],[136.9,45.0],[136.899,4.0],[136.896,63.0],[136.895,72.0]],[[136.904,314.0],[136.905,6.0],[136.906,4.0],[136.908,361.0],[136.909,316.0]]]
["binance-futures","SOLUSDT",1726387813514,[[136.887,404.0],[136.886,3.0],[136.883,84.0],[136.882,138.0],[136.88,3.0]],[[136.888,139.0],[136.889,5.0],[136.89,4.0],[136.891,6.0],[136.892,3.0]]]
["binance-futures","SOLUSDT",1726387864760,[[136.815,46.0],[136.813,1.0],[136.812,1.0],[136.811,92.0],[136.797,168.0]],[[136.816,593.0],[136.817,142.0],[136.818,3.0],[136.819,83.0],[136.82,94.0]]]
["binance-futures","SOLUSDT",1726387916004,[[136.797,242.0],[136.796,28.0],[136.795,6.0],[136.794,3.0],[136.793,20.0]],[[136.798,226.0],[136.799,6.0],[136.8,59.0],[136.801,11.0],[136.802,30.0]]]
["binance-futures","SOLUSDT",1726387968663,[[136.797,58.0],[136.796,25.0],[136.794,1.0],[136.793,13.0]],[[136.798,416.0],[136.799,404.0],[136.8,236.0],[136.801,6.0],[136.802,3.0]]]
["binance-futures","SOLUSDT",1726388014947,[[136.832,672.0],[136.831,11.0],[136.83,3.0],[136.829,7.0],[136.828,258.0]],[[136.833,14.0],[136.834,1.0],[136.836,2.0],[136.837,1.0],[136.838,111.0]]]
["binance-futures","SOLUSDT",1726388033541,[[136.866,291.0],[136.865,6.0],[136.864,71.0],[136.863,114.0],[136.862,106.0]],[[136.867,4.0],[136.869,2.0],[136.877,2.0],[136.879,48.0],[136.88,4.0]]]
["binance-futures","SOLUSDT",1726388092295,[[136.911,499.0],[136.91,289.0],[136.909,90.0],[136.908,90.0],[136.907,9.0]],[[136.912,77.0],[136.913,22.0],[136.914,4.0],[136.915,8.0],[136.916,59.0]]]
["binance-futures","SOLUSDT",1726388147883,[[136.902,243.0],[136.901,113.0],[136.9,231.0],[136.899,35.0],[136.898,7.0]],[[136.903,63.0],[136.912,87.0],[136.914,46.0],[136.918,4.0],[136.926,66.0]]]
["binance-futures","SOLUSDT",1726388202931,[[136.916,468.0],[136.915,14.0],[136.914,3.0],[136.913,6.0],[136.912,280.0]],[[136.917,311.0],[136.918,3.0],[136.919,22.0],[136.92,19.0],[136.921,87.0]]]
["binance-futures","SOLUSDT",1726388265331,[[136.91,242.0],[136.909,3.0],[136.908,4.0],[136.907,10.0],[136.906,202.0]],[[136.911,219.0],[136.912,7.0],[136.913,6.0],[136.914,3.0],[136.915,10.0]]]
["binance-futures","SOLUSDT",1726388278825,[[136.917,41.0],[136.914,3.0],[136.91,2.0],[136.908,1.0],[136.907,1.0]],[[136.918,523.0],[136.919,6.0],[136.92,3.0],[136.921,6.0],[136.922,30.0]]]
["binance-futures","SOLUSDT",1726388331140,[[136.882,237.0],[136.881,127.0],[136.879,3.0],[136.878,206.0]],[[136.883,134.0],[136.884,4.0],[136.885,3.0],[136.886,4.0],[136.887,4.0]]]
["binance-futures","SOLUSDT",1726388382034,[[136.816,277.0],[136.815,7.0],[136.814,14.0],[136.813,4.0],[136.812,7.0]],[[136.817,138.0],[136.818,81.0],[136.819,81.0],[136.821,9.0],[136.825,84.0]]]
["binance-futures","SOLUSDT",1726388412077,[[136.79,496.0],[136.789,6.0],[136.787,166.0],[136.786,240.0],[136.785,24.0]],[[136.791,15.0],[136.795,5.0],[136.798,103.0],[136.799,10.0],[136.807,9.0]]]
["binance-futures","SOLUSDT",1726388478808,[[136.659,198.0],[136.657,3.0],[136.656,3.0],[136.655,6.0],[136.654,50.0]],[[136.66,84.0],[136.661,16.0],[136.664,250.0],[136.665,27.0],[136.666,38.0]]]
["binance-futures","SOLUSDT",1726388486745,[[136.672,505.0],[136.671,336.0],[136.67,281.0],[136.669,69.0],[136.668,186.0]],[[136.673,3.0],[136.675,3.0],[136.676,8.0],[136.677,66.0],[136.678,9.0]]]
["binance-futures","SOLUSDT",1726388530577,[[136.685,22.0],[136.683,1.0],[136.677,88.0],[136.673,1.0],[136.67,13.0]],[[136.686,416.0],[136.687,7.0],[136.688,102.0],[136.69,310.0],[136.691,117.0]]]
["binance-futures","SOLUSDT",1726388575276,[[136.666,23.0],[136.664,1.0],[136.663,31.0],[136.658,1.0],[136.654,61.0]],[[136.667,524.0],[136.668,55.0],[136.669,9.0],[136.67,3.0],[136.671,303.0]]]
["binance-futures","SOLUSDT",1726388621088,[[136.65,76.0],[136.649,3.0],[136.646,4.0],[136.641,4.0],[136.639,18.0]],[[136.651,368.0],[136.652,33.0],[136.653,70.0],[136.654,272.0],[136.655,87.0]]]
["binance-futures","SOLUSDT",1726388664054,[[136.643,215.0],[136.642,3.0],[136.641,38.0],[136.64,1.0],[136.639,2.0]],[[136.644,352.0],[136.645,3.0],[136.646,3.0],[136.647,87.0],[136.648,74.0]]]
["binance-futures","SOLUSDT",1726388713226,[[136.609,351.0],[136.607,6.0],[136.606,20.0],[136.605,36.0],[136.604,18.0]],[[136.61,14.0],[136.613,23.0],[136.616,88.0],[136.617,85.0],[136.618,93.0]]]
["binance-futures","SOLUSDT",1726388721735,[[136.644,200.0],[136.642,39.0],[136.638,3.0],[136.636,33.0],[136.634,40.0]],[[136.645,136.0],[136.646,3.0],[136.647,6.0],[136.648,3.0],[136.649,6.0]]]
["binance-futures","SOLUSDT",1726388790525,[[136.622,143.0],[136.621,94.0],[136.62,6.0],[136.619,6.0],[136.618,3.0]],[[136.623,149.0],[136.624,3.0],[136.625,6.0],[136.627,73.0],[136.628,134.0]]]
["binance-futures","SOLUSDT",1726388813565,[[136.566,95.0],[136.565,87.0],[136.564,3.0],[136.563,3.0],[136.562,3.0]],[[136.567,232.0],[136.568,3.0],[136.569,4.0],[136.57,3.0],[136.571,4.0]]]
["binance-futures","SOLUSDT",1726388855327,[[136.551,205.0],[136.55,3.0],[136.549,6.0],[136.548,3.0],[136.547,6.0]],[[136.552,173.0],[136.553,6.0],[136.554,94.0],[136.555,105.0],[136.556,110.0]]]
["binance-futures","SOLUSDT",1726388902649,[[136.632,78.0],[136.631,45.0],[136.63,3.0],[136.629,6.0],[136.627,6.0]],[[136.633,319.0],[136.634,8.0],[136.635,6.0],[136.636,20.0],[136.637,227.0]]]
["binance-futures","SOLUSDT",1726388912435,[[136.645,91.0],[136.639,2.0],[136.638,2.0],[136.635,1.0]],[[136.646,688.0],[136.647,352.0],[136.648,235.0],[136.649,3.0],[136.65,52.0]]]
["binance-futures","SOLUSDT",1726388961996,[[136.608,459.0],[136.607,6.0],[136.606,3.0],[136.605,55.0],[136.604,289.0]],[[136.609,122.0],[136.61,4.0],[136.611,6.0],[136.612,217.0],[136.613,107.0]]]
["binance-futures","SOLUSDT",1726389006937,[[136.583,216.0],[136.582,5.0],[136.581,6.0],[136.58,53.0],[136.579,6.0]],[[136.584,237.0],[136.585,8.0],[136.586,3.0],[136.587,6.0],[136.588,10.0]]]
["binance-futures","SOLUSDT",1726389054676,[[136.633,399.0],[136.632,3.0],[136.631,317.0],[136.63,284.0],[136.629,174.0]],[[136.634,17.0],[136.638,2.0],[136.643,3.0],[136.644,5.0],[136.645,111.0]]]
["binance-futures","SOLUSDT",1726389097325,[[136.685,424.0],[136.684,104.0],[136.683,9.0],[136.682,93.0],[136.681,212.0]],[[136.686,47.0],[136.692,9.0],[136.696,2.0],[136.7,5.0],[136.701,55.0]]]
["binance-futures","SOLUSDT",1726389113573,[[136.684,307.0],[136.683,95.0],[136.682,3.0],[136.681,6.0],[136.68,6.0]],[[136.685,223.0],[136.688,1.0],[136.689,1.0],[136.69,114.0],[136.692,1.0]]]
["binance-futures","SOLUSDT",1726389153076,[[136.66,177.0],[136.659,6.0],[136.658,17.0],[136.657,6.0],[136.656,3.0]],[[136.661,201.0],[136.662,20.0],[136.663,92.0],[136.664,121.0],[136.665,19.0]]]
["binance-futures","SOLUSDT",1726389200622,[[136.591,323.0],[136.587,4.0],[136.58,33.0],[136.578,4.0],[136.576,27.0]],[[136.592,254.0],[136.593,124.0],[136.594,14.0],[136.595,87.0],[136.596,193.0]]]
["binance-futures","SOLUSDT",1726389250689,[[136.634,422.0],[136.633,6.0],[136.632,21.0],[136.631,35.0],[136.63,3.0]],[[136.635,24.0],[136.636,15.0],[136.637,5.0],[136.639,2.0],[136.641,10.0]]]
["binance-futures","SOLUSDT",1726389301711,[[136.655,345.0],[136.654,61.0],[136.653,6.0],[136.652,3.0],[136.651,6.0]],[[136.656,116.0],[136.657,33.0],[136.659,3.0],[136.661,3.0],[136.668,59.0]]]
["binance-futures","SOLUSDT",1726389341178,[[136.711,69.0],[136.707,6.0],[136.706,172.0],[136.684,36.0],[136.683,175.0]],[[136.712,132.0],[136.713,16.0],[136.714,3.0],[136.716,114.0],[136.717,118.0]]]
["binance-futures","SOLUSDT",1726389363553,[[136.687,206.0],[136.686,3.0],[136.685,6.0],[136.684,3.0],[136.683,39.0]],[[136.688,286.0],[136.689,54.0],[136.69,3.0],[136.691,6.0],[136.692,3.0]]]
["binance-futures","SOLUSDT",1726389412517,[[136.641,275.0],[136.64,3.0],[136.639,9.0],[136.638,121.0],[136.637,182.0]],[[136.642,147.0],[136.643,17.0],[136.645,3.0],[136.647,11.0],[136.649,30.0]]]
["binance-futures","SOLUSDT",1726389464322,[[136.691,4.0],[136.69,11.0],[136.689,1.0],[136.686,27.0],[136.685,158.0]],[[136.692,139.0],[136.693,33.0],[136.694,3.0],[136.695,244.0],[136.696,322.0]]]
["binance-futures","SOLUSDT",1726389514083,[[136.703,186.0],[136.702,3.0],[136.701,6.0],[136.7,3.0],[136.699,68.0]],[[136.704,317.0],[136.705,31.0],[136.706,3.0],[136.707,195.0],[136.708,7.0]]]
["binance-futures","SOLUSDT",1726389533338,[[136.715,263.0],[136.714,3.0],[136.713,6.0],[136.712,3.0],[136.711,6.0]],[[136.716,109.0],[136.717,3.0],[136.718,3.0],[136.719,117.0],[136.72,118.0]]]
["binance-futures","SOLUSDT",1726389573938,[[136.692,256.0],[136.691,6.0],[136.69,3.0],[136.689,101.0],[136.688,108.0]],[[136.693,50.0],[136.696,17.0],[136.697,16.0],[136.7,5.0],[137.214,1161.0]]]
["binance-futures","SOLUSDT",1726389623623,[[136.645,337.0],[136.644,4.0],[136.643,6.0],[136.642,117.0],[136.641,46.0]],[[136.646,42.0],[136.649,9.0],[136.65,3.0],[136.651,7.0],[136.652,11.0]]]
["binance-futures","SOLUSDT",1726389679609,[[136.658,334.0],[136.657,6.0],[136.656,3.0],[136.655,6.0],[136.654,4.0]],[[136.659,70.0],[136.66,19.0],[136.661,6.0],[136.662,19.0],[136.663,6.0]]]
["binance-futures","SOLUSDT",1726389720280,[[136.755,278.0],[136.754,3.0],[136.753,11.0],[136.752,4.0],[136.751,56.0]],[[136.756,128.0],[136.757,7.0],[136.758,34.0],[136.759,14.0],[136.76,66.0]]]
["binance-futures","SOLUSDT",1726389780101,[[136.742,286.0],[136.741,6.0],[136.74,4.0],[136.739,6.0],[136.737,3.0]],[[136.743,60.0],[136.744,25.0],[136.745,6.0],[136.746,130.0],[136.747,126.0]]]
["binance-futures","SOLUSDT",1726389789291,[[136.749,883.0],[136.748,258.0],[136.747,241.0],[136.746,22.0],[136.745,76.0]],[[136.75,15.0],[136.752,16.0],[136.753,16.0],[136.754,8.0],[136.757,8.0]]]
["binance-futures","SOLUSDT",1726389838433,[[136.829,127.0],[136.828,3.0],[136.827,6.0],[136.826,26.0],[136.825,110.0]],[[136.83,82.0],[136.831,2.0],[136.832,46.0],[136.833,8.0],[136.835,97.0]]]
["binance-futures","SOLUSDT",1726389891190,[[136.742,243.0],[136.741,6.0],[136.74,78.0],[136.739,120.0],[136.738,115.0]],[[136.743,197.0],[136.744,2.0],[136.748,49.0],[136.749,4.0],[136.763,142.0]]]
["binance-futures","SOLUSDT",1726389938799,[[136.702,6.0],[136.701,1.0],[136.699,1.0],[136.698,1.0],[136.694,10.0]],[[136.703,271.0],[136.704,10.0],[136.705,86.0],[136.706,19.0],[136.707,62.0]]]
["binance-futures","SOLUSDT",1726389996673,[[136.656,307.0],[136.655,6.0],[136.654,4.0],[136.653,15.0],[136.652,3.0]],[[136.657,185.0],[136.658,34.0],[136.66,23.0],[136.663,47.0],[136.664,99.0]]]
["binance-futures","SOLUSDT",1726390005405,[[136.679,76.0],[136.678,4.0],[136.677,27.0],[136.676,67.0],[136.675,82.0]],[[136.68,148.0],[136.681,25.0],[136.682,4.0],[136.683,6.0],[136.684,3.0]]]
["binance-futures","SOLUSDT",1726390055817,[[136.722,724.0],[136.721,3.0],[136.72,55.0],[136.719,148.0],[136.718,130.0]],[[136.723,2.0],[136.728,1.0],[136.731,2.0],[136.734,1.0],[136.736,34.0]]]
["binance-futures","SOLUSDT",1726390110302,[[136.765,230.0],[136.764,3.0],[136.763,3.0],[136.762,151.0],[136.761,16.0]],[[136.766,42.0],[136.768,16.0],[136.769,6.0],[136.77,1.0],[136.771,1.0]]]
["binance-futures","SOLUSDT",1726390133645,[[136.759,17.0],[136.755,10.0],[136.754,122.0],[136.753,38.0],[136.752,3.0]],[[136.76,307.0],[136.761,8.0],[136.762,3.0],[136.763,65.0],[136.764,174.0]]]
["binance-futures","SOLUSDT",1726390215114,[[136.699,333.0],[136.698,55.0],[136.697,13.0],[136.696,6.0],[136.695,122.0]],[[136.7,12.0],[136.701,10.0],[136.703,51.0],[136.705,8.0],[136.709,8.0]]]
["binance-futures","SOLUSDT",1726390223810,[[136.708,150.0],[136.707,3.0],[136.705,539.0],[136.704,167.0],[136.703,218.0]],[[136.709,203.0],[136.71,20.0],[136.711,6.0],[136.712,7.0],[136.713,23.0]]]
["binance-futures","SOLUSDT",1726390274027,[[136.688,276.0],[136.687,3.0],[136.686,17.0],[136.685,134.0],[136.684,210.0]],[[136.689,233.0],[136.693,5.0],[136.694,8.0],[136.695,3.0],[136.696,3.0]]]
["binance-futures","SOLUSDT",1726390327698,[[136.628,300.0],[136.627,9.0],[136.626,1.0],[136.625,118.0],[136.624,277.0]],[[136.629,134.0],[136.63,101.0],[136.631,87.0],[136.632,6.0],[136.633,6.0]]]
["binance-futures","SOLUSDT",1726390382129,[[136.706,4.0],[136.705,10.0],[136.704,3.0],[136.703,25.0],[136.702,13.0]],[[136.707,228.0],[136.708,5.0],[136.709,6.0],[136.71,3.0],[136.711,6.0]]]
["binance-futures","SOLUSDT",1726390431968,[[136.64,179.0],[136.639,130.0],[136.638,127.0],[136.637,130.0],[136.635,3.0]],[[136.641,492.0],[136.642,3.0],[136.643,11.0],[136.644,3.0],[136.645,6.0]]]
["binance-futures","SOLUSDT",1726390490647,[[136.637,182.0],[136.636,3.0],[136.634,3.0],[136.632,12.0],[136.63,46.0]],[[136.638,119.0],[136.639,28.0],[136.64,87.0],[136.641,11.0],[136.642,3.0]]]
["binance-futures","SOLUSDT",1726390502409,[[136.651,473.0],[136.65,3.0],[136.649,483.0],[136.648,32.0],[136.647,220.0]],[[136.652,56.0],[136.654,1.0],[136.656,1.0],[136.657,44.0],[136.658,21.0]]]
["binance-futures","SOLUSDT",1726390578902,[[136.643,760.0],[136.642,29.0],[136.641,3.0],[136.64,7.0],[136.639,81.0]],[[136.644,3.0],[136.645,6.0],[136.648,16.0],[136.649,18.0],[136.65,30.0]]]
["binance-futures","SOLUSDT",1726390613923,[[136.682,182.0],[136.681,3.0],[136.68,3.0],[136.679,4.0],[136.678,114.0]],[[136.683,16.0],[136.684,2.0],[136.685,8.0],[136.686,13.0],[136.687,14.0]]]
["binance-futures","SOLUSDT",1726390667892,[[136.684,409.0],[136.683,377.0],[136.682,129.0],[136.681,69.0],[136.68,123.0]],[[136.685,11.0],[136.686,3.0],[136.687,1.0],[136.688,4.0],[136.689,6.0]]]
["binance-futures","SOLUSDT",1726390717824,[[136.673,9.0],[136.669,1.0],[136.667,1.0],[136.666,1.0],[136.664,116.0]],[[136.674,630.0],[136.675,99.0],[136.676,85.0],[136.677,20.0],[136.678,20.0]]]
["binance-futures","SOLUSDT",1726390753055,[[136.648,189.0],[136.647,128.0],[136.646,222.0],[136.645,403.0],[136.644,176.0]],[[136.649,306.0],[136.65,47.0],[136.651,7.0],[136.652,25.0],[136.653,44.0]]]
["binance-futures","SOLUSDT",1726390780050,[[136.675,131.0],[136.674,74.0],[136.673,77.0],[136.672,6.0],[136.671,6.0]],[[136.676,215.0],[136.677,63.0],[136.678,63.0],[136.679,33.0],[136.68,3.0]]]
["binance-futures","SOLUSDT",1726390833062,[[136.628,11.0],[136.622,1.0],[136.618,165.0],[136.616,67.0],[136.615,7.0]],[[136.629,458.0],[136.63,173.0],[136.631,222.0],[136.632,489.0],[136.633,102.0]]]
["binance-futures","SOLUSDT",1726390887773,[[136.681,274.0],[136.676,3.0],[136.674,26.0],[136.673,18.0],[136.666,1.0]],[[136.682,229.0],[136.683,6.0],[136.684,3.0],[136.685,9.0],[136.686,12.0]]]
["binance-futures","SOLUSDT",1726390933205,[[136.698,215.0],[136.694,26.0],[136.693,2.0],[136.692,4.0]],[[136.699,196.0],[136.7,3.0],[136.701,6.0],[136.702,83.0],[136.703,32.0]]]
["binance-futures","SOLUSDT",1726390948450,[[136.698,310.0],[136.697,4.0],[136.696,52.0],[136.695,103.0],[136.694,136.0]],[[136.699,56.0],[136.701,9.0],[136.702,9.0],[136.703,10.0],[136.706,10.0]]]
["binance-futures","SOLUSDT",1726390995537,[[136.748,372.0],[136.747,425.0],[136.746,61.0],[136.745,9.0],[136.744,231.0]],[[136.749,14.0],[136.75,11.0],[136.751,3.0],[136.752,3.0],[136.753,5.0]]]
["binance-futures","SOLUSDT",1726391051985,[[136.757,311.0],[136.755,56.0],[136.754,89.0],[136.753,90.0],[136.752,88.0]],[[136.758,83.0],[136.759,16.0],[136.76,3.0],[136.761,174.0],[136.762,126.0]]]
["binance-futures","SOLUSDT",1726391103092,[[136.769,326.0],[136.768,76.0],[136.765,6.0],[136.764,268.0],[136.763,124.0]],[[136.77,167.0],[136.771,6.0],[136.772,33.0],[136.773,11.0],[136.774,4.0]]]
["binance-futures","SOLUSDT",1726391154281,[[136.72,27.0],[136.719,1.0],[136.716,4.0],[136.714,1.0],[136.713,62.0]],[[136.721,349.0],[136.722,30.0],[136.723,6.0],[136.724,12.0],[136.725,15.0]]]
["binance-futures","SOLUSDT",1726391195229,[[136.773,282.0],[136.772,131.0],[136.771,263.0],[136.77,219.0],[136.769,93.0]],[[136.774,28.0],[136.775,16.0],[136.777,2.0],[136.778,1.0],[136.779,1.0]]]
["binance-futures","SOLUSDT",1726391217732,[[136.75,277.0],[136.749,38.0],[136.748,28.0],[136.747,3.0],[136.746,46.0]],[[136.751,33.0],[136.755,1.0],[136.756,1.0],[136.759,2.0],[136.762,46.0]]]
["binance-futures","SOLUSDT",1726391272367,[[136.716,430.0],[136.715,6.0],[136.714,97.0],[136.713,96.0],[136.712,245.0]],[[136.717,56.0],[136.723,87.0],[136.724,167.0],[136.725,40.0],[136.727,11.0]]]
["binance-futures","SOLUSDT",1726391331568,[[136.691,78.0],[136.689,93.0],[136.688,217.0],[136.687,202.0],[136.686,101.0]],[[136.692,245.0],[136.693,13.0],[136.694,8.0],[136.695,9.0],[136.696,51.0]]]
["binance-futures","SOLUSDT",1726391348889,[[136.642,70.0],[136.64,2.0],[136.639,3.0],[136.638,4.0],[136.637,3.0]],[[136.643,625.0],[136.644,20.0],[136.645,378.0],[136.646,48.0],[136.647,135.0]]]
["binance-futures","SOLUSDT",1726391394813,[[136.67,152.0],[136.667,1.0],[136.666,94.0],[136.664,9.0],[136.628,70.0]],[[136.671,366.0],[136.672,9.0],[136.673,52.0],[136.674,10.0],[136.675,55.0]]]
["binance-futures","SOLUSDT",1726391452667,[[136.674,318.0],[136.673,9.0],[136.672,22.0],[136.671,61.0],[136.67,36.0]],[[136.675,9.0],[136.677,87.0],[136.678,93.0],[136.68,130.0],[136.682,96.0]]]
["binance-futures","SOLUSDT",1726391506112,[[136.681,502.0],[136.68,598.0],[136.679,67.0],[136.678,3.0],[136.677,28.0]],[[136.682,102.0],[136.683,4.0],[136.685,92.0],[136.686,71.0],[136.688,5.0]]]
["binance-futures","SOLUSDT",1726391559246,[[136.625,298.0],[136.624,3.0],[136.623,190.0],[136.622,415.0],[136.621,603.0]],[[136.626,10.0],[136.63,1.0],[136.631,69.0],[136.632,94.0],[136.633,26.0]]]
["binance-futures","SOLUSDT",1726391594256,[[136.566,126.0],[136.564,72.0],[136.563,2.0],[136.561,16.0],[136.56,73.0]],[[136.567,36.0],[136.568,3.0],[136.571,26.0],[136.572,57.0],[136.573,70.0]]]
["binance-futures","SOLUSDT",1726391644171,[[136.598,87.0],[136.594,187.0],[136.593,95.0],[136.591,102.0]],[[136.599,278.0],[136.6,59.0],[136.601,7.0],[136.603,4.0],[136.605,3.0]]]
["binance-futures","SOLUSDT",1726391652724,[[136.56,310.0],[136.558,2.0],[136.557,109.0],[136.556,297.0],[136.555,303.0]],[[136.561,40.0],[136.562,4.0],[136.57,10.0],[136.573,42.0],[136.574,8.0]]]
["binance-futures","SOLUSDT",1726391699451,[[136.561,40.0],[136.56,2.0],[136.558,91.0],[136.557,145.0],[136.556,99.0]],[[136.562,229.0],[136.563,6.0],[136.564,3.0],[136.565,6.0],[136.566,3.0]]]
["binance-futures","SOLUSDT",1726391747553,[[136.624,3.0],[136.62,40.0],[136.619,56.0],[136.618,65.0],[136.613,1.0]],[[136.625,615.0],[136.626,243.0],[136.627,6.0],[136.628,13.0],[136.629,6.0]]]
["binance-futures","SOLUSDT",1726391790741,[[136.661,142.0],[136.66,94.0],[136.659,68.0],[136.658,207.0],[136.657,106.0]],[[136.662,240.0],[136.665,3.0],[136.666,3.0],[136.667,5.0],[136.668,5.0]]]
["binance-futures","SOLUSDT",1726391842827,[[136.668,144.0],[136.667,78.0],[136.666,3.0],[136.665,1.0],[136.664,128.0]],[[136.669,255.0],[136.67,3.0],[136.671,6.0],[136.672,3.0],[136.673,6.0]]]
["binance-futures","SOLUSDT",1726391852410,[[136.715,144.0],[136.712,43.0],[136.711,3.0],[136.71,38.0]],[[136.716,251.0],[136.717,6.0],[136.718,3.0],[136.719,11.0],[136.72,14.0]]]
["binance-futures","SOLUSDT",1726391904138,[[136.755,178.0],[136.754,3.0],[136.753,10.0],[136.752,170.0],[136.751,484.0]],[[136.756,62.0],[136.758,4.0],[136.759,6.0],[136.76,17.0],[136.761,6.0]]]
["binance-futures","SOLUSDT",1726391981907,[[136.7,122.0],[136.697,115.0],[136.696,68.0],[136.694,72.0],[136.693,248.0]],[[136.701,105.0],[136.702,4.0],[136.703,6.0],[136.704,4.0],[136.705,6.0]]]
["binance-futures","SOLUSDT",1726392015567,[[136.644,286.0],[136.643,3.0],[136.642,15.0],[136.641,1.0],[136.64,5.0]],[[136.645,190.0],[136.647,49.0],[136.648,68.0],[136.649,61.0],[136.65,68.0]]]
["binance-futures","SOLUSDT",1726392066796,[[136.688,105.0],[136.687,9.0],[136.684,73.0]],[[136.689,219.0],[136.69,20.0],[136.691,6.0],[136.692,3.0],[136.693,6.0]]]
["binance-futures","SOLUSDT",1726392077324,[[136.68,158.0],[136.679,6.0],[136.678,19.0],[136.677,11.0],[136.676,6.0]],[[136.681,56.0],[136.682,20.0],[136.683,6.0],[136.684,3.0],[136.685,6.0]]]
["binance-futures","SOLUSDT",1726392136990,[[136.757,45.0],[136.755,7.0],[136.751,32.0],[136.75,320.0],[136.749,32.0]],[[136.758,324.0],[136.759,254.0],[136.76,3.0],[136.761,6.0],[136.762,3.0]]]
["binance-futures","SOLUSDT",1726392185061,[[136.721,323.0],[136.72,3.0],[136.719,6.0],[136.718,3.0],[136.717,6.0]],[[136.722,101.0],[136.723,76.0],[136.724,73.0],[136.725,72.0],[136.726,3.0]]]
["binance-futures","SOLUSDT",1726392243940,[[136.755,42.0],[136.751,1.0],[136.75,43.0],[136.748,80.0],[136.747,102.0]],[[136.756,437.0],[136.757,6.0],[136.758,55.0],[136.759,192.0],[136.76,91.0]]]
["binance-futures","SOLUSDT",1726392299345,[[136.775,11.0],[136.774,1.0],[136.769,12.0],[136.768,1.0],[136.767,23.0]],[[136.776,385.0],[136.777,14.0],[136.778,3.0],[136.779,17.0],[136.78,107.0]]]
["binance-futures","SOLUSDT",1726392310223,[[136.783,242.0],[136.782,373.0],[136.781,264.0],[136.78,3.0],[136.779,6.0]],[[136.784,124.0],[136.785,7.0],[136.786,3.0],[136.787,105.0],[136.788,101.0]]]
["binance-futures","SOLUSDT",1726392371606,[[136.78,117.0],[136.775,293.0],[136.774,2.0],[136.773,10.0],[136.759,153.0]],[[136.781,410.0],[136.782,127.0],[136.783,147.0],[136.784,510.0],[136.785,7.0]]]
["binance-futures","SOLUSDT",1726392420948,[[136.7,142.0],[136.699,8.0],[136.698,4.0],[136.697,9.0],[136.696,5.0]],[[136.701,277.0],[136.706,71.0],[136.707,46.0],[136.708,27.0],[136.712,69.0]]]
["binance-futures","SOLUSDT",1726392480785,[[136.712,303.0],[136.711,10.0],[136.71,9.0],[136.709,9.0],[136.708,9.0]],[[136.713,118.0],[136.715,186.0],[136.716,90.0],[136.717,76.0],[136.719,98.0]]]
["binance-futures","SOLUSDT",1726392532245,[[136.695,574.0],[136.694,530.0],[136.693,232.0],[136.691,3.0],[136.686,159.0]],[[136.696,47.0],[136.697,25.0],[136.698,17.0],[136.699,33.0],[136.7,3.0]]]
["binance-futures","SOLUSDT",1726392590244,[[136.656,198.0],[136.655,6.0],[136.654,11.0],[136.653,6.0],[136.652,56.0]],[[136.657,11.0],[136.66,9.0],[136.664,12.0],[136.665,9.0],[136.666,3.0]]]
["binance-futures","SOLUSDT",1726392625599,[[136.691,209.0],[136.69,20.0],[136.689,6.0],[136.688,3.0],[136.687,7.0]],[[136.692,173.0],[136.696,31.0],[136.707,6.0],[136.733,32.0],[136.734,63.0]]]
["binance-futures","SOLUSDT",1726392650762,[[136.682,5.0],[136.68,1.0],[136.679,1.0],[136.677,1.0],[136.674,150.0]],[[136.683,205.0],[136.684,20.0],[136.685,105.0],[136.686,101.0],[136.687,111.0]]]
["binance-futures","SOLUSDT",1726392708622,[[136.718,263.0],[136.717,6.0],[136.716,145.0],[136.715,6.0],[136.714,406.0]],[[136.719,186.0],[136.72,3.0],[136.721,6.0],[136.722,4.0],[136.723,99.0]]]
["binance-futures","SOLUSDT",1726392762819,[[136.649,251.0],[136.648,5.0],[136.647,4.0],[136.645,13.0],[136.642,103.0]],[[136.65,54.0],[136.651,5.0],[136.652,43.0],[136.654,44.0],[136.655,48.0]]]
["binance-futures","SOLUSDT",1726392822800,[[136.701,199.0],[136.7,28.0],[136.699,35.0],[136.698,3.0],[136.697,6.0]],[[136.702,53.0],[136.703,5.0],[136.704,2.0],[136.708,21.0],[136.712,3.0]]]
["binance-futures","SOLUSDT",1726392834174,[[136.701,206.0],[136.7,5.0],[136.699,7.0],[136.698,3.0],[136.697,27.0]],[[136.702,40.0],[136.704,1.0],[136.706,97.0],[136.707,24.0],[136.708,19.0]]]
["binance-futures","SOLUSDT",1726392885377,[[136.774,5.0],[136.772,6.0],[136.77,244.0],[136.767,7.0],[136.766,3.0]],[[136.775,377.0],[136.776,84.0],[136.777,260.0],[136.778,92.0],[136.78,1.0]]]
["binance-futures","SOLUSDT",1726392947437,[[136.742,168.0],[136.741,8.0],[136.74,4.0],[136.739,192.0],[136.738,93.0]],[[136.743,371.0],[136.745,83.0],[136.746,88.0],[136.747,8.0],[136.749,3.0]]]
["binance-futures","SOLUSDT",1726392997738,[[136.767,582.0],[136.766,73.0],[136.765,258.0],[136.764,437.0],[136.763,223.0]],[[136.768,8.0],[136.772,2.0],[136.773,2.0],[136.774,3.0],[136.778,8.0]]]
["binance-futures","SOLUSDT",1726393034055,[[136.771,56.0],[136.77,26.0],[136.769,6.0],[136.768,91.0],[136.767,97.0]],[[136.772,93.0],[136.773,325.0],[136.774,36.0],[136.775,6.0],[136.776,3.0]]]
["binance-futures","SOLUSDT",1726393057730,[[136.699,264.0],[136.698,3.0],[136.697,4.0],[136.696,77.0],[136.695,196.0]],[[136.7,58.0],[136.703,5.0],[136.704,6.0],[136.705,5.0],[136.706,3.0]]]
["binance-futures","SOLUSDT",1726393107208,[[136.7,154.0],[136.699,6.0],[136.697,11.0],[136.695,40.0],[136.693,106.0]],[[136.701,475.0],[136.702,95.0],[136.703,12.0],[136.704,105.0],[136.705,110.0]]]
["binance-futures","SOLUSDT",1726393161599,[[136.699,1.0],[136.697,3.0],[136.696,4.0],[136.695,6.0],[136.694,21.0]],[[136.7,403.0],[136.701,6.0],[136.703,372.0],[136.704,137.0],[136.705,167.0]]]
["binance-futures","SOLUSDT",1726393215787,[[136.698,358.0],[136.697,6.0],[136.696,29.0],[136.695,264.0],[136.694,316.0]],[[136.699,8.0],[136.7,3.0],[136.702,31.0],[136.703,2.0],[136.706,28.0]]]
["binance-futures","SOLUSDT",1726393278525,[[136.789,270.0],[136.788,3.0],[136.787,6.0],[136.786,5.0],[136.785,6.0]],[[136.79,211.0],[136.791,22.0],[136.792,6.0],[136.793,81.0],[136.794,14.0]]]
["binance-futures","SOLUSDT",1726393280272,[[136.789,259.0],[136.788,3.0],[136.787,6.0],[136.786,5.0],[136.785,6.0]],[[136.79,220.0],[136.791,22.0],[136.792,6.0],[136.793,81.0],[136.794,14.0]]]
["binance-futures","SOLUSDT",1726393338489,[[136.72,576.0],[136.719,153.0],[136.718,160.0],[136.717,193.0],[136.716,213.0]],[[136.721,314.0],[136.722,19.0],[136.725,1.0],[136.726,3.0],[136.731,6.0]]]
["binance-futures","SOLUSDT",1726393390895,[[136.726,47.0],[136.725,6.0],[136.724,55.0],[136.723,137.0],[136.722,93.0]],[[136.727,385.0],[136.728,21.0],[136.729,37.0],[136.73,75.0],[136.731,10.0]]]
["binance-futures","SOLUSDT",1726393446347,[[136.682,849.0],[136.681,241.0],[136.68,234.0],[136.679,202.0],[136.678,221.0]],[[136.683,336.0],[136.684,18.0],[136.687,5.0],[136.688,14.0],[136.689,20.0]]]
["binance-futures","SOLUSDT",1726393485823,[[136.661,283.0],[136.66,1.0],[136.657,2.0],[136.655,6.0],[136.646,32.0]],[[136.662,382.0],[136.663,2.0],[136.664,3.0],[136.665,134.0],[136.666,238.0]]]
["binance-futures","SOLUSDT",1726393548483,[[136.554,234.0],[136.553,140.0],[136.551,13.0],[136.549,158.0],[136.547,229.0]],[[136.555,138.0],[136.556,32.0],[136.557,6.0],[136.558,6.0],[136.559,6.0]]]
["binance-futures","SOLUSDT",1726393559589,[[136.549,272.0],[136.548,4.0],[136.547,3.0],[136.545,5.0],[136.543,33.0]],[[136.55,762.0],[136.551,113.0],[136.552,240.0],[136.553,132.0],[136.554,542.0]]]
["binance-futures","SOLUSDT",1726393607696,[[136.562,297.0],[136.561,24.0],[136.559,105.0],[136.558,98.0],[136.557,1.0]],[[136.563,207.0],[136.564,4.0],[136.566,4.0],[136.567,9.0],[136.568,16.0]]]
["binance-futures","SOLUSDT",1726393652404,[[136.579,229.0],[136.575,17.0],[136.574,77.0],[136.573,103.0],[136.571,2.0]],[[136.58,316.0],[136.581,11.0],[136.582,59.0],[136.583,9.0],[136.584,180.0]]]
["binance-futures","SOLUSDT",1726393711202,[[136.534,54.0],[136.533,18.0],[136.532,1.0],[136.53,84.0],[136.529,44.0]],[[136.535,550.0],[136.536,480.0],[136.537,669.0],[136.538,165.0],[136.539,11.0]]]
["binance-futures","SOLUSDT",1726393762599,[[136.417,107.0],[136.415,7.0],[136.414,120.0],[136.412,12.0],[136.411,7.0]],[[136.418,439.0],[136.419,155.0],[136.42,5.0],[136.421,276.0],[136.422,3.0]]]
["binance-futures","SOLUSDT",1726393772682,[[136.429,316.0],[136.427,3.0],[136.423,8.0],[136.422,12.0],[136.42,22.0]],[[136.43,168.0],[136.431,8.0],[136.432,3.0],[136.433,96.0],[136.434,92.0]]]
["binance-futures","SOLUSDT",1726393818913,[[136.363,645.0],[136.362,16.0],[136.361,8.0],[136.359,8.0],[136.358,63.0]],[[136.364,224.0],[136.365,8.0],[136.366,3.0],[136.367,6.0],[136.368,3.0]]]
["binance-futures","SOLUSDT",1726393879035,[[136.333,426.0],[136.332,9.0],[136.331,4.0],[136.33,9.0],[136.329,6.0]],[[136.334,167.0],[136.335,109.0],[136.336,51.0],[136.337,11.0],[136.338,107.0]]]
["binance-futures","SOLUSDT",1726393917000,[[136.398,47.0],[136.396,128.0],[136.395,304.0],[136.394,330.0],[136.355,45.0]],[[136.399,310.0],[136.4,125.0],[136.401,6.0],[136.402,4.0],[136.403,24.0]]]
["binance-futures","SOLUSDT",1726393963146,[[136.417,178.0],[136.416,99.0],[136.415,103.0],[136.414,52.0],[136.413,130.0]],[[136.418,145.0],[136.419,9.0],[136.42,4.0],[136.421,6.0],[136.422,3.0]]]
["binance-futures","SOLUSDT",1726393971265,[[136.419,1.0],[136.413,1.0],[136.4,76.0],[136.394,14.0],[136.393,20.0]],[[136.42,360.0],[136.421,22.0],[136.422,3.0],[136.424,184.0],[136.425,187.0]]]
["binance-futures","SOLUSDT",1726394017112,[[136.373,12.0],[136.371,6.0],[136.37,3.0],[136.369,73.0],[136.359,142.0]],[[136.374,52.0],[136.375,8.0],[136.376,3.0],[136.377,6.0],[136.378,36.0]]]
["binance-futures","SOLUSDT",1726394067509,[[136.345,198.0],[136.344,1.0],[136.341,3.0],[136.34,3.0],[136.339,5.0]],[[136.346,211.0],[136.347,22.0],[136.348,3.0],[136.349,21.0],[136.35,3.0]]]
["binance-futures","SOLUSDT",1726394116079,[[136.348,11.0],[136.344,5.0],[136.343,6.0],[136.342,3.0],[136.339,1.0]],[[136.349,271.0],[136.35,5.0],[136.352,86.0],[136.353,426.0],[136.354,293.0]]]
["binance-futures","SOLUSDT",1726394165573,[[136.294,48.0],[136.293,1.0],[136.292,8.0],[136.291,6.0],[136.29,4.0]],[[136.295,289.0],[136.296,5.0],[136.298,20.0],[136.299,96.0],[136.3,261.0]]]
["binance-futures","SOLUSDT",1726394174928,[[136.355,232.0],[136.354,168.0],[136.353,352.0],[136.352,3.0],[136.351,83.0]],[[136.356,11.0],[136.357,5.0],[136.358,1.0],[136.359,3.0],[136.36,5.0]]]
["binance-futures","SOLUSDT",1726394243349,[[136.443,129.0],[136.442,3.0],[136.441,191.0],[136.44,147.0],[136.439,603.0]],[[136.444,192.0],[136.445,19.0],[136.446,6.0],[136.447,19.0],[136.448,26.0]]]
["binance-futures","SOLUSDT",1726394276569,[[136.44,507.0],[136.438,3.0],[136.437,6.0],[136.436,3.0]],[[136.441,298.0],[136.442,67.0],[136.443,23.0],[136.445,2.0],[136.446,63.0]]]
["binance-futures","SOLUSDT",1726394333472,[[136.439,23.0],[136.436,1.0],[136.435,1.0],[136.434,3.0]],[[136.44,659.0],[136.441,24.0],[136.442,17.0],[136.444,16.0],[136.445,2.0]]]
["binance-futures","SOLUSDT",1726394388215,[[136.42,81.0],[136.418,3.0],[136.417,62.0],[136.415,6.0],[136.414,8.0]],[[136.421,403.0],[136.422,21.0],[136.423,166.0],[136.424,11.0],[136.425,9.0]]]
["binance-futures","SOLUSDT",1726394439084,[[136.313,334.0],[136.312,6.0],[136.309,20.0],[136.308,46.0],[136.305,101.0]],[[136.314,100.0],[136.315,2.0],[136.32,26.0],[136.321,128.0],[136.322,5.0]]]
["binance-futures","SOLUSDT",1726394467491,[[136.357,171.0],[136.356,3.0],[136.355,6.0],[136.354,3.0],[136.353,56.0]],[[136.358,515.0],[136.359,278.0],[136.36,151.0],[136.361,6.0],[136.362,5.0]]]
["binance-futures","SOLUSDT",1726394495636,[[136.398,433.0],[136.397,55.0],[136.396,83.0],[136.395,124.0],[136.394,128.0]],[[136.399,294.0],[136.4,55.0],[136.401,14.0],[136.402,1.0],[136.403,40.0]]]
["binance-futures","SOLUSDT",1726394550569,[[136.388,584.0],[136.387,1.0],[136.386,102.0],[136.385,108.0],[136.384,257.0]],[[136.389,3.0],[136.39,19.0],[136.393,3.0],[136.394,2.0],[136.396,3.0]]]
["binance-futures","SOLUSDT",1726394598437,[[136.45,457.0],[136.449,14.0],[136.447,7.0],[136.446,15.0],[136.445,69.0]],[[136.451,12.0],[136.452,2.0],[136.453,1.0],[136.457,6.0],[136.458,2.0]]]
["binance-futures","SOLUSDT",1726394656492,[[136.453,373.0],[136.452,3.0],[136.451,9.0],[136.45,4.0],[136.449,7.0]],[[136.454,167.0],[136.455,175.0],[136.456,3.0],[136.457,229.0],[136.458,241.0]]]
["binance-futures","SOLUSDT",1726394664194,[[136.453,5.0],[136.451,3.0],[136.45,1.0],[136.449,7.0],[136.437,17.0]],[[136.454,296.0],[136.455,171.0],[136.456,57.0],[136.457,92.0],[136.458,91.0]]]
["binance-futures","SOLUSDT",1726394718761,[[136.3,425.0],[136.299,172.0],[136.296,177.0],[136.295,152.0],[136.294,141.0]],[[136.301,15.0],[136.302,78.0],[136.305,29.0],[136.31,4.0],[136.512,108.0]]]
["binance-futures","SOLUSDT",1726394769311,[[136.21,18.0],[136.205,2.0],[136.203,1.0],[136.202,7.0],[136.2,394.0]],[[136.211,331.0],[136.212,79.0],[136.213,50.0],[136.214,86.0],[136.215,184.0]]]
["binance-futures","SOLUSDT",1726394816988,[[136.138,226.0],[136.137,293.0],[136.136,100.0],[136.135,4.0],[136.133,371.0]],[[136.139,29.0],[136.14,8.0],[136.146,6.0],[136.147,3.0],[136.149,1.0]]]
["binance-futures","SOLUSDT",1726394844200,[[136.194,11.0],[136.192,3.0],[136.191,6.0],[136.19,3.0]],[[136.195,568.0],[136.196,247.0],[136.197,390.0],[136.198,3.0],[136.199,27.0]]]
["binance-futures","SOLUSDT",1726394867253,[[136.192,192.0],[136.191,30.0],[136.19,126.0],[136.189,474.0],[136.188,4.0]],[[136.193,218.0],[136.194,5.0],[136.195,6.0],[136.196,4.0],[136.197,6.0]]]
["binance-futures","SOLUSDT",1726394911703,[[136.16,9.0],[136.159,8.0],[136.158,3.0],[136.157,6.0],[136.156,1.0]],[[136.161,331.0],[136.162,12.0],[136.163,65.0],[136.164,137.0],[136.165,433.0]]]
["binance-futures","SOLUSDT",1726394957155,[[136.157,187.0],[136.156,3.0],[136.155,73.0],[136.153,102.0]],[[136.158,273.0],[136.159,10.0],[136.16,3.0],[136.161,109.0],[136.162,106.0]]]
["binance-futures","SOLUSDT",1726395004163,[[136.154,52.0],[136.149,1.0],[136.148,36.0],[136.147,50.0],[136.146,16.0]],[[136.155,697.0],[136.156,163.0],[136.157,273.0],[136.158,886.0],[136.159,227.0]]]
["binance-futures","SOLUSDT",1726395056139,[[136.133,302.0],[136.132,233.0],[136.131,306.0],[136.13,173.0],[136.129,236.0]],[[136.134,555.0],[136.135,24.0],[136.136,14.0],[136.137,6.0],[136.138,3.0]]]
["binance-futures","SOLUSDT",1726395060516,[[136.133,447.0],[136.132,3.0],[136.131,17.0],[136.13,3.0],[136.129,101.0]],[[136.134,220.0],[136.135,18.0],[136.136,11.0],[136.139,3.0],[136.14,4.0]]]
["binance-futures","SOLUSDT",1726395106534,[[136.158,24.0],[136.15,11.0],[136.147,2.0],[136.146,25.0],[136.145,10.0]],[[136.159,469.0],[136.16,21.0],[136.161,9.0],[136.162,104.0],[136.163,794.0]]]
["binance-futures","SOLUSDT",1726395160029,[[136.123,420.0],[136.122,4.0],[136.121,6.0],[136.12,3.0],[136.119,6.0]],[[136.124,153.0],[136.125,146.0],[136.126,3.0],[136.127,107.0],[136.128,237.0]]]
["binance-futures","SOLUSDT",1726395215735,[[136.138,50.0],[136.137,1.0],[136.136,20.0],[136.135,1.0],[136.13,3.0]],[[136.139,726.0],[136.14,89.0],[136.141,291.0],[136.142,391.0],[136.143,295.0]]]
["binance-futures","SOLUSDT",1726395252254,[[136.121,440.0],[136.12,669.0],[136.119,179.0],[136.118,15.0],[136.117,2.0]],[[136.122,37.0],[136.123,14.0],[136.124,20.0],[136.126,7.0],[136.127,100.0]]]
["binance-futures","SOLUSDT",1726395302335,[[136.1,265.0],[136.099,3.0],[136.098,3.0],[136.097,3.0],[136.096,7.0]],[[136.101,89.0],[136.102,5.0],[136.103,3.0],[136.104,106.0],[136.105,108.0]]]
["binance-futures","SOLUSDT",1726395310409,[[136.083,386.0],[136.082,3.0],[136.081,18.0],[136.08,4.0],[136.078,3.0]],[[136.084,28.0],[136.085,8.0],[136.086,3.0],[136.087,6.0],[136.088,3.0]]]
["binance-futures","SOLUSDT",1726395351885,[[136.148,62.0],[136.147,6.0],[136.145,7.0],[136.144,3.0],[136.143,12.0]],[[136.149,268.0],[136.15,4.0],[136.151,8.0],[136.152,5.0],[136.153,6.0]]]
["binance-futures","SOLUSDT",1726395389932,[[136.083,252.0],[136.082,254.0],[136.081,1.0],[136.08,158.0],[136.079,199.0]],[[136.084,22.0],[136.085,5.0],[136.088,6.0],[136.089,6.0],[136.095,7.0]]]
["binance-futures","SOLUSDT",1726395445010,[[136.112,109.0],[136.107,1.0],[136.103,6.0],[136.102,49.0],[136.091,15.0]],[[136.113,368.0],[136.114,383.0],[136.115,94.0],[136.116,96.0],[136.117,235.0]]]
["binance-futures","SOLUSDT",1726395497413,[[136.068,1.0],[136.067,1.0]],[[136.069,889.0],[136.07,35.0],[136.071,91.0],[136.072,112.0],[136.073,35.0]]]
["binance-futures","SOLUSDT",1726395507612,[[136.061,223.0],[136.06,367.0],[136.059,157.0],[136.057,3.0],[136.056,13.0]],[[136.062,395.0],[136.063,27.0],[136.064,3.0],[136.065,6.0],[136.066,4.0]]]
["binance-futures","SOLUSDT",1726395555380,[[136.091,219.0],[136.09,3.0],[136.089,3.0],[136.088,14.0],[136.087,5.0]],[[136.092,131.0],[136.093,23.0],[136.094,5.0],[136.095,8.0],[136.096,8.0]]]
["binance-futures","SOLUSDT",1726395616086,[[136.03,67.0],[136.029,3.0],[136.028,3.0],[136.027,2.0],[136.026,5.0]],[[136.031,574.0],[136.032,448.0],[136.033,4.0],[136.034,3.0],[136.035,3.0]]]
["binance-futures","SOLUSDT",1726395649521,[[135.946,233.0],[135.944,2.0],[135.943,60.0],[135.942,115.0],[135.941,132.0]],[[135.947,228.0],[135.948,2.0],[135.949,41.0],[135.95,5.0],[135.951,3.0]]]
["binance-futures","SOLUSDT",1726395691390,[[135.977,30.0],[135.975,141.0],[135.971,1.0],[135.97,116.0],[135.969,7.0]],[[135.978,284.0],[135.979,24.0],[135.98,3.0],[135.981,19.0],[135.982,365.0]]]
["binance-futures","SOLUSDT",1726395699537,[[135.995,282.0],[135.994,4.0],[135.992,8.0],[135.991,7.0],[135.99,62.0]],[[135.996,255.0],[135.997,238.0],[135.998,665.0],[135.999,388.0],[136.0,25.0]]]
["binance-futures","SOLUSDT",1726395740527,[[135.981,333.0],[135.98,9.0],[135.979,3.0],[135.978,4.0],[135.977,6.0]],[[135.982,85.0],[135.983,21.0],[135.984,5.0],[135.985,3.0],[135.986,3.0]]]
["binance-futures","SOLUSDT",1726395791431,[[136.014,893.0],[136.013,64.0],[136.012,191.0],[136.011,225.0],[136.01,138.0]],[[136.015,76.0],[136.016,3.0],[136.017,7.0],[136.018,6.0],[136.019,6.0]]]
["binance-futures","SOLUSDT",1726395842569,[[136.024,17.0],[136.023,16.0],[136.022,3.0],[136.021,6.0],[136.02,3.0]],[[136.025,273.0],[136.026,5.0],[136.027,6.0],[136.028,3.0],[136.029,71.0]]]
["binance-futures","SOLUSDT",1726395885995,[[135.959,286.0],[135.958,784.0],[135.957,116.0],[135.956,56.0],[135.955,6.0]],[[135.96,30.0],[135.961,2.0],[135.962,29.0],[135.963,6.0],[135.964,3.0]]]
["binance-futures","SOLUSDT",1726395894014,[[135.958,731.0],[135.957,8.0],[135.955,9.0],[135.954,102.0],[135.953,9.0]],[[135.959,289.0],[135.96,222.0],[135.961,11.0],[135.962,19.0],[135.963,26.0]]]
["binance-futures","SOLUSDT",1726395955957,[[135.997,254.0],[135.996,9.0],[135.995,74.0],[135.994,9.0],[135.993,9.0]],[[135.998,295.0],[135.999,14.0],[136.0,10.0],[136.001,121.0],[136.002,110.0]]]
["binance-futures","SOLUSDT",1726395991305,[[136.038,154.0],[136.037,12.0],[136.036,3.0],[136.035,6.0],[136.034,3.0]],[[136.039,194.0],[136.04,12.0],[136.041,6.0],[136.042,100.0],[136.043,69.0]]]
["binance-futures","SOLUSDT",1726396044053,[[136.061,398.0],[136.06,3.0],[136.059,6.0],[136.058,3.0],[136.057,7.0]],[[136.062,109.0],[136.063,5.0],[136.065,3.0],[136.067,4.0],[136.069,23.0]]]
["binance-futures","SOLUSDT",1726396088019,[[136.0,534.0],[135.999,2.0],[135.997,113.0],[135.995,3.0],[135.979,88.0]],[[136.001,410.0],[136.002,126.0],[136.003,146.0],[136.004,142.0],[136.005,120.0]]]
["binance-futures","SOLUSDT",1726396116800,[[135.991,73.0],[135.99,70.0],[135.989,6.0],[135.988,44.0],[135.986,3.0]],[[135.992,687.0],[135.993,96.0],[135.994,143.0],[135.995,90.0],[135.996,4.0]]]
["binance-futures","SOLUSDT",1726396145096,[[135.989,26.0],[135.988,1.0],[135.982,4.0],[135.975,73.0],[135.953,166.0]],[[135.99,348.0],[135.991,12.0],[135.992,10.0],[135.993,164.0],[135.994,176.0]]]
["binance-futures","SOLUSDT",1726396191641,[[135.969,280.0],[135.968,3.0],[135.967,3.0],[135.966,18.0],[135.964,24.0]],[[135.97,128.0],[135.971,109.0],[135.972,2.0],[135.973,89.0],[135.974,86.0]]]
["binance-futures","SOLUSDT",1726396240441,[[135.922,168.0],[135.919,32.0],[135.917,15.0],[135.916,61.0],[135.915,117.0]],[[135.923,246.0],[135.924,71.0],[135.925,547.0],[135.926,8.0],[135.927,6.0]]]
["binance-futures","SOLUSDT",1726396282064,[[135.905,57.0],[135.904,10.0],[135.903,25.0],[135.902,7.0],[135.899,24.0]],[[135.906,772.0],[135.907,73.0],[135.908,69.0],[135.909,72.0],[135.91,142.0]]]
["binance-futures","SOLUSDT",1726396326681,[[135.805,259.0],[135.804,5.0],[135.803,93.0],[135.802,1.0],[135.801,73.0]],[[135.806,201.0],[135.807,110.0],[135.808,114.0],[135.809,119.0],[135.811,107.0]]]
["binance-futures","SOLUSDT",1726396333526,[[135.871,178.0],[135.87,1.0],[135.867,99.0],[135.866,246.0],[135.865,102.0]],[[135.872,304.0],[135.873,3.0],[135.874,5.0],[135.875,5.0],[135.876,4.0]]]
["binance-futures","SOLUSDT",1726396375316,[[136.08,264.0],[136.079,5.0],[136.078,55.0],[136.077,9.0],[136.073,7.0]],[[136.081,238.0],[136.082,11.0],[136.083,117.0],[136.084,117.0],[136.085,149.0]]]
["binance-futures","SOLUSDT",1726396417440,[[136.126,114.0],[136.123,3.0],[136.122,3.0],[136.119,151.0],[136.098,62.0]],[[136.127,363.0],[136.128,4.0],[136.129,3.0],[136.13,3.0],[136.131,3.0]]]
["binance-futures","SOLUSDT",1726396459931,[[136.072,11.0],[136.068,12.0],[136.066,7.0],[136.065,32.0],[136.064,104.0]],[[136.073,274.0],[136.074,2.0],[136.075,80.0],[136.076,156.0],[136.077,9.0]]]
["binance-futures","SOLUSDT",1726396492032,[[136.083,421.0],[136.082,3.0],[136.081,3.0],[136.077,11.0],[136.076,5.0]],[[136.084,42.0],[136.088,33.0],[136.089,4.0],[136.1,55.0],[136.104,13.0]]]
["binance-futures","SOLUSDT",1726396520733,[[136.161,147.0],[136.16,3.0],[136.159,58.0],[136.158,3.0],[136.157,82.0]],[[136.162,123.0],[136.163,18.0],[136.167,1.0],[136.169,15.0],[136.17,25.0]]]
["binance-futures","SOLUSDT",1726396563432,[[136.195,36.0],[136.194,9.0],[136.192,3.0],[136.191,3.0],[136.19,3.0]],[[136.196,413.0],[136.197,22.0],[136.198,19.0],[136.199,3.0],[136.2,76.0]]]
["binance-futures","SOLUSDT",1726396613252,[[136.144,202.0],[136.143,8.0],[136.142,7.0],[136.141,21.0],[136.14,28.0]],[[136.145,157.0],[136.146,132.0],[136.147,6.0],[136.148,3.0],[136.149,76.0]]]
["binance-futures","SOLUSDT",1726396648279,[[136.177,432.0],[136.176,38.0],[136.175,8.0],[136.174,92.0],[136.173,105.0]],[[136.178,80.0],[136.179,2.0],[136.184,3.0],[136.185,6.0],[136.192,151.0]]]
["binance-futures","SOLUSDT",1726396710241,[[136.254,144.0],[136.253,3.0],[136.252,3.0],[136.251,3.0],[136.25,203.0]],[[136.255,39.0],[136.261,3.0],[136.262,5.0],[136.263,3.0],[136.264,3.0]]]
["binance-futures","SOLUSDT",1726396719906,[[136.237,19.0],[136.235,3.0],[136.234,3.0],[136.233,42.0]],[[136.238,414.0],[136.239,8.0],[136.24,87.0],[136.241,90.0],[136.242,211.0]]]
["binance-futures","SOLUSDT",1726396770629,[[136.207,34.0],[136.206,1.0],[136.198,30.0],[136.197,2.0],[136.196,14.0]],[[136.208,369.0],[136.209,11.0],[136.21,3.0],[136.211,6.0],[136.212,188.0]]]
["binance-futures","SOLUSDT",1726396820101,[[136.092,140.0],[136.09,5.0],[136.089,11.0],[136.088,18.0],[136.085,6.0]],[[136.093,363.0],[136.094,5.0],[136.095,6.0],[136.096,3.0],[136.097,10.0]]]
["binance-futures","SOLUSDT",1726396877265,[[136.049,258.0],[136.048,9.0],[136.047,9.0],[136.046,150.0],[136.045,50.0]],[[136.05,329.0],[136.051,93.0],[136.052,78.0],[136.053,56.0],[136.054,41.0]]]
["binance-futures","SOLUSDT",1726396917932,[[136.163,220.0],[136.162,7.0],[136.161,4.0],[136.16,25.0],[136.159,11.0]],[[136.164,329.0],[136.165,9.0],[136.166,5.0],[136.167,6.0],[136.168,109.0]]]
["binance-futures","SOLUSDT",1726396967029,[[136.123,445.0],[136.122,4.0],[136.121,103.0],[136.12,100.0],[136.119,8.0]],[[136.124,416.0],[136.125,52.0],[136.126,51.0],[136.127,31.0],[136.129,53.0]]]
["binance-futures","SOLUSDT",1726396977054,[[136.103,145.0],[136.102,19.0],[136.101,7.0],[136.1,26.0],[136.099,113.0]],[[136.104,139.0],[136.105,128.0],[136.106,2.0],[136.107,286.0],[136.108,10.0]]]
["binance-futures","SOLUSDT",1726397026458,[[136.064,11.0],[136.063,3.0],[136.062,5.0],[136.06,12.0],[136.056,4.0]],[[136.065,1084.0],[136.066,5.0],[136.067,88.0],[136.068,377.0],[136.069,269.0]]]
["binance-futures","SOLUSDT",1726397066119,[[136.075,391.0],[136.074,3.0],[136.073,72.0],[136.072,139.0],[136.071,6.0]],[[136.076,223.0],[136.077,8.0],[136.078,4.0],[136.079,12.0],[136.08,4.0]]]
["binance-futures","SOLUSDT",1726397126019,[[136.052,294.0],[136.051,6.0],[136.05,5.0],[136.049,224.0],[136.048,227.0]],[[136.053,350.0],[136.054,2.0],[136.057,2.0],[136.059,115.0],[136.06,43.0]]]
["binance-futures","SOLUSDT",1726397179740,[[136.077,805.0],[136.076,3.0],[136.075,148.0],[136.074,253.0],[136.073,73.0]],[[136.078,53.0],[136.081,1.0],[136.086,51.0],[136.087,96.0],[136.088,43.0]]]
["binance-futures","SOLUSDT",1726397188735,[[136.097,101.0],[136.096,129.0],[136.094,22.0],[136.093,65.0],[136.092,41.0]],[[136.098,482.0],[136.099,8.0],[136.1,30.0],[136.101,7.0],[136.102,36.0]]]
["binance-futures","SOLUSDT",1726397253929,[[136.016,313.0],[136.015,19.0],[136.014,23.0],[136.013,3.0],[136.012,198.0]],[[136.017,281.0],[136.018,5.0],[136.019,6.0],[136.02,3.0],[136.021,6.0]]]
["binance-futures","SOLUSDT",1726397289943,[[135.93,238.0],[135.929,3.0],[135.928,3.0],[135.927,55.0],[135.926,256.0]],[[135.931,67.0],[135.932,2.0],[135.933,37.0],[135.934,3.0],[135.935,6.0]]]
["binance-futures","SOLUSDT",1726397338527,[[136.039,611.0],[136.038,11.0],[136.037,46.0],[136.036,3.0],[136.035,8.0]],[[136.04,106.0],[136.041,2.0],[136.042,2.0],[136.043,2.0],[136.044,2.0]]]
["binance-futures","SOLUSDT",1726397396040,[[136.047,12.0],[136.038,2.0],[136.037,1.0],[136.035,1.0],[136.026,22.0]],[[136.048,863.0],[136.049,18.0],[136.05,227.0],[136.051,74.0],[136.052,216.0]]]
["binance-futures","SOLUSDT",1726397405494,[[136.014,97.0],[136.01,5.0],[135.992,94.0],[135.971,224.0],[135.909,3.0]],[[136.015,228.0],[136.016,1.0],[136.017,3.0],[136.018,3.0],[136.02,53.0]]]
["binance-futures","SOLUSDT",1726397442979,[[135.885,222.0],[135.882,3.0],[135.881,206.0],[135.88,191.0],[135.879,139.0]],[[135.886,508.0],[135.887,2.0],[135.889,236.0],[135.89,39.0],[135.918,85.0]]]
["binance-futures","SOLUSDT",1726397499279,[[135.926,85.0],[135.925,117.0],[135.924,101.0],[135.921,8.0],[135.92,105.0]],[[135.927,333.0],[135.928,5.0],[135.929,8.0],[135.93,3.0],[135.931,6.0]]]
["binance-futures","SOLUSDT",1726397549266,[[135.898,17.0],[135.897,7.0],[135.895,7.0],[135.894,1.0],[135.893,67.0]],[[135.899,596.0],[135.9,269.0],[135.901,232.0],[135.902,3.0],[135.904,3.0]]]
["binance-futures","SOLUSDT",1726397596574,[[135.855,55.0],[135.853,7.0],[135.852,37.0],[135.851,16.0],[135.849,91.0]],[[135.856,205.0],[135.857,370.0],[135.858,381.0],[135.859,187.0],[135.86,228.0]]]
["binance-futures","SOLUSDT",1726397646350,[[135.933,496.0],[135.932,21.0],[135.931,26.0],[135.93,3.0],[135.929,125.0]],[[135.934,193.0],[135.935,3.0],[135.938,8.0],[135.939,6.0],[135.94,3.0]]]
["binance-futures","SOLUSDT",1726397655109,[[135.933,409.0],[135.932,3.0],[135.931,19.0],[135.93,73.0],[135.929,141.0]],[[135.934,128.0],[135.935,3.0],[135.936,3.0],[135.937,6.0],[135.938,4.0]]]
["binance-futures","SOLUSDT",1726397719357,[[135.894,155.0],[135.893,10.0],[135.892,12.0],[135.889,5.0],[135.883,1.0]],[[135.895,141.0],[135.896,2.0],[135.897,42.0],[135.898,25.0],[135.899,607.0]]]
["binance-futures","SOLUSDT",1726397775454,[[135.885,606.0],[135.884,130.0],[135.883,143.0],[135.882,136.0],[135.881,132.0]],[[135.886,2.0],[135.888,1.0],[135.89,5.0],[135.891,3.0],[135.892,16.0]]]
["binance-futures","SOLUSDT",1726397827021,[[135.894,225.0],[135.893,17.0],[135.89,90.0],[135.889,175.0],[135.887,137.0]],[[135.895,260.0],[135.896,3.0],[135.897,7.0],[135.898,110.0],[135.899,114.0]]]
["binance-futures","SOLUSDT",1726397858969,[[135.892,74.0],[135.888,49.0],[135.887,55.0],[135.886,16.0],[135.875,109.0]],[[135.893,223.0],[135.894,8.0],[135.895,7.0],[135.896,3.0],[135.897,9.0]]]
["binance-futures","SOLUSDT",1726397892354,[[135.898,592.0],[135.897,100.0],[135.896,120.0],[135.895,6.0],[135.894,3.0]],[[135.899,154.0],[135.9,2.0],[135.901,4.0],[135.902,2.0],[135.903,100.0]]]
["binance-futures","SOLUSDT",1726397945996,[[135.905,33.0],[135.904,1.0],[135.901,104.0],[135.898,260.0],[135.878,167.0]],[[135.906,365.0],[135.907,10.0],[135.908,4.0],[135.909,10.0],[135.91,3.0]]]
["binance-futures","SOLUSDT",1726397998736,[[135.875,313.0],[135.874,3.0],[135.873,6.0],[135.872,4.0],[135.871,8.0]],[[135.876,437.0],[135.877,402.0],[135.878,4.0],[135.879,203.0],[135.88,182.0]]]
["binance-futures","SOLUSDT",1726398044659,[[135.819,227.0],[135.818,9.0],[135.817,6.0],[135.816,3.0],[135.815,6.0]],[[135.82,239.0],[135.821,160.0],[135.822,5.0],[135.823,7.0],[135.824,17.0]]]
["binance-futures","SOLUSDT",1726398093468,[[135.8,6142.0],[135.798,2.0],[135.797,53.0],[135.796,103.0],[135.79,110.0]],[[135.801,417.0],[135.802,119.0],[135.803,8.0],[135.804,3.0],[135.805,6.0]]]
["binance-futures","SOLUSDT",1726398104922,[[135.771,472.0],[135.769,17.0],[135.767,41.0],[135.761,29.0],[135.76,121.0]],[[135.772,192.0],[135.773,8.0],[135.774,26.0],[135.775,136.0],[135.776,174.0]]]
["binance-futures","SOLUSDT",1726398147396,[[135.791,369.0],[135.789,7.0],[135.787,4.0],[135.786,153.0],[135.785,58.0]],[[135.792,21.0],[135.793,2.0],[135.794,3.0],[135.798,26.0],[135.799,83.0]]]
["binance-futures","SOLUSDT",1726398196908,[[135.762,263.0],[135.761,3.0],[135.759,3.0],[135.757,3.0],[135.756,2.0]],[[135.763,123.0],[135.764,5.0],[135.765,389.0],[135.766,121.0],[135.767,124.0]]]
["binance-futures","SOLUSDT",1726398226692,[[135.686,228.0],[135.684,25.0],[135.681,169.0],[135.674,11.0],[135.673,41.0]],[[135.687,213.0],[135.688,3.0],[135.689,700.0],[135.69,126.0],[135.691,6.0]]]
["binance-futures","SOLUSDT",1726398288350,[[135.63,207.0],[135.629,6.0],[135.628,12.0],[135.627,14.0],[135.626,48.0]],[[135.631,277.0],[135.632,5.0],[135.633,6.0],[135.634,3.0],[135.635,13.0]]]
["binance-futures","SOLUSDT",1726398296118,[[135.63,40.0],[135.628,1.0],[135.625,62.0],[135.624,19.0],[135.622,4.0]],[[135.631,259.0],[135.632,5.0],[135.633,6.0],[135.634,3.0],[135.635,154.0]]]
["binance-futures","SOLUSDT",1726398338302,[[135.592,492.0],[135.591,7.0],[135.59,9.0],[135.589,7.0],[135.588,535.0]],[[135.593,718.0],[135.594,54.0],[135.595,266.0],[135.596,308.0],[135.597,302.0]]]
["binance-futures","SOLUSDT",1726398382482,[[135.624,197.0],[135.623,6.0],[135.622,3.0],[135.621,603.0],[135.62,104.0]],[[135.625,448.0],[135.626,7.0],[135.627,4.0],[135.628,86.0],[135.629,11.0]]]
["binance-futures","SOLUSDT",1726398413578,[[135.655,334.0],[135.654,3.0],[135.653,102.0],[135.652,99.0],[135.651,135.0]],[[135.656,128.0],[135.657,2.0],[135.658,1.0],[135.66,1.0],[135.661,1.0]]]
["binance-futures","SOLUSDT",1726398474313,[[135.638,247.0],[135.637,6.0],[135.636,3.0],[135.633,50.0],[135.629,6.0]],[[135.639,213.0],[135.64,519.0],[135.641,137.0],[135.642,5.0],[135.643,3.0]]]
["binance-futures","SOLUSDT",1726398482609,[[135.622,5.0],[135.617,6.0],[135.616,3.0],[135.615,6.0],[135.614,20.0]],[[135.623,567.0],[135.624,590.0],[135.625,224.0],[135.626,123.0],[135.627,281.0]]]
["binance-futures","SOLUSDT",1726398532050,[[135.625,416.0],[135.624,256.0],[135.623,6.0],[135.622,4.0],[135.621,6.0]],[[135.626,115.0],[135.627,3.0],[135.635,49.0],[135.636,7.0],[135.637,1.0]]]
["binance-futures","SOLUSDT",1726398583214,[[135.605,146.0],[135.604,3.0],[135.602,113.0],[135.601,105.0]],[[135.606,231.0],[135.607,8.0],[135.609,6.0],[135.61,98.0],[135.611,17.0]]]
["binance-futures","SOLUSDT",1726398631204,[[135.511,490.0],[135.51,69.0],[135.509,9.0],[135.508,282.0],[135.507,123.0]],[[135.512,21.0],[135.513,4.0],[135.514,2.0],[135.516,149.0],[135.518,53.0]]]
["binance-futures","SOLUSDT",1726398667557,[[135.431,37.0],[135.426,130.0],[135.425,241.0],[135.424,115.0],[135.423,3.0]],[[135.432,181.0],[135.433,33.0],[135.434,7.0],[135.436,16.0],[135.437,71.0]]]
["binance-futures","SOLUSDT",1726398712073,[[135.519,443.0],[135.518,3.0],[135.517,3.0],[135.516,3.0],[135.515,26.0]],[[135.52,382.0],[135.521,49.0],[135.522,52.0],[135.523,11.0],[135.526,17.0]]]
["binance-futures","SOLUSDT",1726398718473,[[135.519,404.0],[135.515,26.0],[135.513,82.0],[135.512,53.0],[135.51,7.0]],[[135.52,467.0],[135.521,30.0],[135.522,12.0],[135.523,14.0],[135.524,3.0]]]
["binance-futures","SOLUSDT",1726398754620,[[135.597,262.0],[135.596,139.0],[135.595,6.0],[135.594,3.0],[135.593,122.0]],[[135.598,558.0],[135.599,6.0],[135.6,109.0],[135.601,11.0],[135.602,9.0]]]
["binance-futures","SOLUSDT",1726398813277,[[135.668,12.0],[135.659,62.0],[135.658,78.0],[135.655,22.0],[135.654,58.0]],[[135.669,263.0],[135.67,731.0],[135.671,109.0],[135.672,11.0],[135.673,43.0]]]
["binance-futures","SOLUSDT",1726398861219,[[135.652,144.0],[135.651,4.0],[135.65,68.0],[135.649,6.0],[135.648,3.0]],[[135.653,375.0],[135.654,98.0],[135.655,6.0],[135.656,111.0],[135.657,201.0]]]
["binance-futures","SOLUSDT",1726398913260,[[135.547,49.0],[135.546,10.0],[135.545,2.0],[135.543,1.0],[135.542,44.0]],[[135.548,371.0],[135.549,8.0],[135.55,99.0],[135.551,117.0],[135.552,124.0]]]
["binance-futures","SOLUSDT",1726398922096,[[135.503,58.0],[135.502,5.0],[135.501,7.0],[135.5,41.0],[135.499,12.0]],[[135.504,410.0],[135.505,141.0],[135.506,179.0],[135.507,200.0],[135.508,194.0]]]
["binance-futures","SOLUSDT",1726398974414,[[135.479,971.0],[135.478,263.0],[135.477,25.0],[135.476,3.0],[135.475,3.0]],[[135.48,250.0],[135.481,10.0],[135.485,33.0],[135.486,2.0],[135.488,68.0]]]
["binance-futures","SOLUSDT",1726399010596,[[135.598,368.0],[135.597,6.0],[135.596,76.0],[135.595,6.0],[135.569,164.0]],[[135.599,11.0],[135.6,10.0],[135.602,3.0],[135.604,5.0],[135.606,4.0]]]
["binance-futures","SOLUSDT",1726399054852,[[135.634,74.0],[135.633,1.0],[135.632,1.0],[135.629,38.0]],[[135.635,160.0],[135.636,72.0],[135.637,10.0],[135.638,3.0],[135.639,6.0]]]
["binance-futures","SOLUSDT",1726399100500,[[135.651,43.0],[135.65,22.0],[135.649,52.0],[135.648,7.0],[135.647,11.0]],[[135.652,249.0],[135.653,5.0],[135.655,76.0],[135.656,6.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726399122186,[[135.639,115.0],[135.635,3.0],[135.633,27.0],[135.632,40.0],[135.629,6.0]],[[135.64,381.0],[135.641,6.0],[135.644,6.0],[135.645,37.0],[135.646,301.0]]]
["binance-futures","SOLUSDT",1726399157089,[[135.642,45.0],[135.638,3.0],[135.637,51.0],[135.636,49.0]],[[135.643,276.0],[135.646,342.0],[135.647,3.0],[135.648,37.0],[135.649,95.0]]]
["binance-futures","SOLUSDT",1726399206156,[[135.758,38.0],[135.756,3.0],[135.755,6.0],[135.754,3.0],[135.753,6.0]],[[135.759,130.0],[135.76,70.0],[135.765,221.0],[135.766,15.0],[135.769,105.0]]]
["binance-futures","SOLUSDT",1726399260450,[[135.8,392.0],[135.799,58.0],[135.798,4.0],[135.797,6.0],[135.796,76.0]],[[135.801,138.0],[135.802,141.0],[135.803,135.0],[135.805,175.0],[135.806,198.0]]]
["binance-futures","SOLUSDT",1726399309102,[[135.727,165.0],[135.726,313.0],[135.725,6.0],[135.724,3.0],[135.723,107.0]],[[135.728,475.0],[135.729,8.0],[135.73,36.0],[135.731,7.0],[135.732,80.0]]]
["binance-futures","SOLUSDT",1726399355420,[[135.583,1101.0],[135.582,291.0],[135.581,43.0],[135.58,113.0],[135.579,51.0]],[[135.584,44.0],[135.586,62.0],[135.587,3.0],[135.59,87.0],[135.603,42.0]]]
["binance-futures","SOLUSDT",1726399367750,[[135.594,790.0],[135.593,386.0],[135.592,109.0],[135.591,97.0],[135.59,98.0]],[[135.595,142.0],[135.596,5.0],[135.597,6.0],[135.598,5.0],[135.599,9.0]]]
["binance-futures","SOLUSDT",1726399423246,[[135.621,927.0],[135.62,367.0],[135.619,99.0],[135.618,517.0],[135.617,94.0]],[[135.622,37.0],[135.623,32.0],[135.624,34.0],[135.625,73.0],[135.626,24.0]]]
["binance-futures","SOLUSDT",1726399482262,[[135.65,294.0],[135.649,8.0],[135.648,17.0],[135.647,24.0],[135.646,3.0]],[[135.651,209.0],[135.652,2.0],[135.654,63.0],[135.656,42.0],[135.658,12.0]]]
["binance-futures","SOLUSDT",1726399534477,[[135.453,296.0],[135.452,3.0],[135.451,4.0],[135.45,61.0],[135.449,10.0]],[[135.454,33.0],[135.455,7.0],[135.456,29.0],[135.461,1.0],[135.462,26.0]]]
["binance-futures","SOLUSDT",1726399560420,[[135.535,1.0],[135.533,1.0],[135.528,1.0],[135.527,2.0],[135.514,3.0]],[[135.536,393.0],[135.537,680.0],[135.538,258.0],[135.539,8.0],[135.54,3.0]]]
["binance-futures","SOLUSDT",1726399596431,[[135.558,454.0],[135.557,120.0],[135.556,5.0],[135.555,170.0],[135.554,20.0]],[[135.559,294.0],[135.56,8.0],[135.561,6.0],[135.562,5.0],[135.563,94.0]]]
["binance-futures","SOLUSDT",1726399658577,[[135.55,476.0],[135.549,472.0],[135.548,94.0],[135.547,97.0],[135.546,92.0]],[[135.551,125.0],[135.552,74.0],[135.553,14.0],[135.555,1.0],[135.557,28.0]]]
["binance-futures","SOLUSDT",1726399723336,[[135.626,173.0],[135.625,6.0],[135.624,3.0],[135.623,8.0],[135.622,7.0]],[[135.627,225.0],[135.628,533.0],[135.629,7.0],[135.63,181.0],[135.633,8.0]]]
["binance-futures","SOLUSDT",1726399772404,[[135.602,15.0],[135.601,3.0],[135.598,19.0],[135.597,26.0],[135.595,38.0]],[[135.603,519.0],[135.604,60.0],[135.605,57.0],[135.606,30.0],[135.607,9.0]]]
["binance-futures","SOLUSDT",1726399822739,[[135.576,42.0],[135.575,44.0],[135.573,3.0],[135.572,106.0],[135.571,168.0]],[[135.577,491.0],[135.578,26.0],[135.579,6.0],[135.58,3.0],[135.581,6.0]]]
["binance-futures","SOLUSDT",1726399831517,[[135.558,128.0],[135.552,1.0],[135.551,144.0],[135.55,108.0],[135.548,105.0]],[[135.559,801.0],[135.56,203.0],[135.561,6.0],[135.563,43.0],[135.564,150.0]]]
["binance-futures","SOLUSDT",1726399884546,[[135.534,340.0],[135.533,54.0],[135.532,80.0],[135.531,126.0],[135.53,71.0]],[[135.535,502.0],[135.537,6.0],[135.538,3.0],[135.539,19.0],[135.542,88.0]]]
["binance-futures","SOLUSDT",1726399941769,[[135.543,116.0],[135.539,1.0],[135.537,14.0],[135.536,27.0]],[[135.544,249.0],[135.545,113.0],[135.547,150.0],[135.548,5.0],[135.55,225.0]]]
["binance-futures","SOLUSDT",1726399971591,[[135.543,63.0],[135.542,6.0],[135.54,5.0],[135.539,40.0],[135.536,27.0]],[[135.544,250.0],[135.545,205.0],[135.546,47.0],[135.547,62.0],[135.55,15.0]]]
["binance-futures","SOLUSDT",1726400044366,[[135.283,43.0],[135.282,23.0],[135.281,18.0],[135.279,10.0],[135.278,26.0]],[[135.284,362.0],[135.285,7.0],[135.286,3.0],[135.288,3.0],[135.289,44.0]]]
["binance-futures","SOLUSDT",1726400053033,[[135.282,352.0],[135.281,4.0],[135.28,7.0],[135.278,11.0],[135.252,219.0]],[[135.283,105.0],[135.284,2.0],[135.285,96.0],[135.286,96.0],[135.287,96.0]]]
["binance-futures","SOLUSDT",1726400098390,[[135.288,771.0],[135.287,370.0],[135.286,3.0],[135.285,6.0],[135.284,219.0]],[[135.289,204.0],[135.29,2.0],[135.292,1.0],[135.293,36.0],[135.294,10.0]]]
["binance-futures","SOLUSDT",1726400142950,[[135.238,2.0],[135.237,6.0],[135.236,176.0]],[[135.239,542.0],[135.24,561.0],[135.241,54.0],[135.242,5.0],[135.243,58.0]]]
["binance-futures","SOLUSDT",1726400186135,[[135.192,112.0],[135.191,6.0],[135.19,18.0],[135.189,1.0],[135.187,16.0]],[[135.193,499.0],[135.194,297.0],[135.195,41.0],[135.196,3.0],[135.197,179.0]]]
["binance-futures","SOLUSDT",1726400230509,[[135.187,210.0],[135.186,3.0],[135.185,4.0],[135.183,6.0],[135.182,145.0]],[[135.188,93.0],[135.189,2.0],[135.19,2.0],[135.191,3.0],[135.193,4.0]]]
["binance-futures","SOLUSDT",1726400238881,[[135.221,395.0],[135.22,11.0],[135.219,141.0],[135.218,238.0],[135.217,233.0]],[[135.222,44.0],[135.223,4.0],[135.224,3.0],[135.231,7.0],[135.232,3.0]]]
["binance-futures","SOLUSDT",1726400280494,[[135.406,222.0],[135.405,6.0],[135.404,85.0],[135.403,6.0],[135.402,3.0]],[[135.407,283.0],[135.408,3.0],[135.409,7.0],[135.41,7.0],[135.411,14.0]]]
["binance-futures","SOLUSDT",1726400333330,[[135.433,212.0],[135.432,140.0],[135.431,352.0],[135.43,28.0],[135.429,102.0]],[[135.434,307.0],[135.435,20.0],[135.436,4.0],[135.437,6.0],[135.438,10.0]]]
["binance-futures","SOLUSDT",1726400374591,[[135.456,386.0],[135.455,99.0],[135.454,187.0],[135.453,99.0],[135.452,150.0]],[[135.457,283.0],[135.458,9.0],[135.459,6.0],[135.46,3.0],[135.462,44.0]]]
["binance-futures","SOLUSDT",1726400420472,[[135.401,183.0],[135.4,3.0],[135.399,6.0],[135.398,3.0],[135.397,12.0]],[[135.402,118.0],[135.403,7.0],[135.404,45.0],[135.405,6.0],[135.406,3.0]]]
["binance-futures","SOLUSDT",1726400472940,[[135.496,46.0],[135.494,14.0],[135.493,35.0],[135.492,99.0],[135.488,1.0]],[[135.497,257.0],[135.498,367.0],[135.499,67.0],[135.5,3.0],[135.501,5.0]]]
["binance-futures","SOLUSDT",1726400478704,[[135.507,62.0],[135.506,3.0],[135.505,6.0],[135.504,3.0],[135.502,43.0]],[[135.508,212.0],[135.509,6.0],[135.51,4.0],[135.511,12.0],[135.512,50.0]]]
["binance-futures","SOLUSDT",1726400556537,[[135.489,226.0],[135.488,87.0],[135.487,6.0],[135.486,59.0],[135.485,115.0]],[[135.49,41.0],[135.491,8.0],[135.492,3.0],[135.493,6.0],[135.494,3.0]]]
["binance-futures","SOLUSDT",1726400581340,[[135.493,37.0],[135.492,211.0],[135.491,27.0]],[[135.494,675.0],[135.495,580.0],[135.496,111.0],[135.497,16.0],[135.498,294.0]]]
["binance-futures","SOLUSDT",1726400628386,[[135.525,1023.0],[135.524,340.0],[135.523,160.0],[135.522,124.0],[135.521,21.0]],[[135.526,154.0],[135.527,2.0],[135.529,7.0],[135.53,1.0],[135.532,13.0]]]
["binance-futures","SOLUSDT",1726400673807,[[135.506,2.0],[135.504,1.0],[135.503,1.0],[135.502,3.0],[135.482,54.0]],[[135.507,508.0],[135.508,241.0],[135.509,218.0],[135.51,391.0],[135.511,126.0]]]
["binance-futures","SOLUSDT",1726400682471,[[135.516,216.0],[135.515,6.0],[135.514,3.0],[135.513,143.0],[135.512,101.0]],[[135.517,293.0],[135.518,3.0],[135.519,36.0],[135.52,98.0],[135.522,3.0]]]
["binance-futures","SOLUSDT",1726400734597,[[135.366,14.0],[135.363,3.0],[135.362,5.0],[135.36,27.0],[135.352,37.0]],[[135.367,880.0],[135.368,395.0],[135.369,221.0],[135.37,160.0],[135.371,211.0]]]
["binance-futures","SOLUSDT",1726400782471,[[135.423,311.0],[135.422,176.0],[135.421,55.0],[135.42,527.0],[135.419,628.0]],[[135.424,347.0],[135.425,211.0],[135.426,3.0],[135.427,6.0],[135.428,5.0]]]
["binance-futures","SOLUSDT",1726400834337,[[135.368,1.0],[135.365,14.0],[135.364,16.0],[135.363,16.0],[135.358,70.0]],[[135.369,857.0],[135.37,282.0],[135.371,260.0],[135.372,425.0],[135.373,288.0]]]
["binance-futures","SOLUSDT",1726400887964,[[135.423,384.0],[135.422,3.0],[135.421,3.0],[135.42,4.0],[135.419,171.0]],[[135.424,192.0],[135.425,209.0],[135.426,7.0],[135.427,3.0],[135.428,30.0]]]
["binance-futures","SOLUSDT",1726400911058,[[135.447,623.0],[135.446,19.0],[135.445,3.0],[135.444,159.0],[135.443,120.0]],[[135.448,275.0],[135.449,1.0],[135.45,363.0],[135.451,3.0],[135.453,5.0]]]
["binance-futures","SOLUSDT",1726400948633,[[135.433,277.0],[135.432,1.0],[135.431,6.0],[135.43,3.0],[135.429,44.0]],[[135.434,303.0],[135.435,6.0],[135.436,3.0],[135.437,6.0],[135.438,4.0]]]
["binance-futures","SOLUSDT",1726401005472,[[135.505,97.0],[135.504,3.0],[135.503,229.0],[135.502,6.0],[135.501,6.0]],[[135.506,268.0],[135.507,109.0],[135.508,1.0],[135.509,146.0],[135.51,66.0]]]
["binance-futures","SOLUSDT",1726401056064,[[135.541,20.0],[135.54,58.0],[135.539,27.0],[135.538,11.0],[135.533,3.0]],[[135.542,957.0],[135.543,187.0],[135.544,85.0],[135.545,137.0],[135.546,34.0]]]
["binance-futures","SOLUSDT",1726401104508,[],[[135.581,181.0],[135.584,13.0],[135.585,3.0],[135.586,60.0],[135.587,169.0]]]
["binance-futures","SOLUSDT",1726401146942,[[135.639,187.0],[135.638,3.0],[135.637,6.0],[135.636,3.0],[135.635,82.0]],[[135.64,284.0],[135.641,6.0],[135.643,9.0],[135.645,23.0],[135.646,40.0]]]
["binance-futures","SOLUSDT",1726401162500,[[135.641,6.0],[135.64,36.0],[135.639,6.0],[135.638,168.0],[135.637,125.0]],[[135.642,221.0],[135.643,6.0],[135.645,42.0],[135.646,14.0],[135.652,35.0]]]
["binance-futures","SOLUSDT",1726401215029,[[135.59,281.0],[135.589,30.0],[135.588,49.0],[135.587,7.0],[135.586,74.0]],[[135.591,112.0],[135.592,210.0],[135.595,17.0],[135.598,10.0],[135.599,1.0]]]
["binance-futures","SOLUSDT",1726401272842,[[135.558,6.0],[135.557,4.0],[135.556,7.0],[135.555,5.0]],[[135.559,408.0],[135.56,4.0],[135.562,1.0],[135.563,6.0],[135.564,38.0]]]
["binance-futures","SOLUSDT",1726401302340,[[135.594,79.0],[135.592,1.0],[135.591,6.0],[135.59,4.0],[135.587,42.0]],[[135.595,660.0],[135.596,3.0],[135.598,480.0],[135.599,108.0],[135.6,7.0]]]
["binance-futures","SOLUSDT",1726401391863,[[135.525,341.0],[135.524,4.0],[135.523,6.0],[135.522,53.0],[135.52,4.0]],[[135.526,200.0],[135.527,102.0],[135.528,177.0],[135.529,345.0],[135.53,176.0]]]
["binance-futures","SOLUSDT",1726401399599,[[135.5,1.0],[135.499,6.0],[135.496,1.0],[135.495,43.0]],[[135.501,381.0],[135.502,173.0],[135.503,242.0],[135.504,238.0],[135.505,235.0]]]
["binance-futures","SOLUSDT",1726401456945,[[135.47,228.0],[135.468,2.0],[135.465,36.0],[135.462,4.0],[135.457,121.0]],[[135.471,639.0],[135.472,180.0],[135.473,190.0],[135.474,186.0],[135.475,179.0]]]
["binance-futures","SOLUSDT",1726401525824,[[135.52,279.0],[135.519,33.0],[135.518,452.0],[135.517,105.0],[135.516,105.0]],[[135.521,237.0],[135.522,21.0],[135.523,55.0],[135.524,38.0],[135.525,81.0]]]
["binance-futures","SOLUSDT",1726401581529,[[135.535,124.0],[135.534,3.0],[135.533,119.0],[135.532,99.0],[135.531,6.0]],[[135.536,471.0],[135.537,8.0],[135.538,3.0],[135.539,7.0],[135.54,41.0]]]
["binance-futures","SOLUSDT",1726401633200,[[135.36,424.0],[135.359,6.0],[135.358,3.0],[135.357,39.0],[135.356,10.0]],[[135.361,64.0],[135.362,2.0],[135.363,3.0],[135.367,1.0],[135.373,5.0]]]
["binance-futures","SOLUSDT",1726401642400,[[135.359,1273.0],[135.358,271.0],[135.357,300.0],[135.356,25.0],[135.355,57.0]],[[135.36,1.0],[135.361,3.0],[135.366,1.0],[135.369,103.0],[135.37,36.0]]]
["binance-futures","SOLUSDT",1726401686547,[[135.4,102.0],[135.398,1.0],[135.394,5.0],[135.393,3.0],[135.392,5.0]],[[135.401,485.0],[135.402,178.0],[135.403,187.0],[135.404,227.0],[135.407,11.0]]]
["binance-futures","SOLUSDT",1726401736417,[[135.371,245.0],[135.367,63.0],[135.366,121.0],[135.365,164.0],[135.362,36.0]],[[135.372,235.0],[135.373,8.0],[135.374,3.0],[135.375,6.0],[135.376,23.0]]]
["binance-futures","SOLUSDT",1726401762771,[[135.438,262.0],[135.437,6.0],[135.436,3.0],[135.435,102.0],[135.434,3.0]],[[135.439,345.0],[135.44,2.0],[135.441,7.0],[135.442,3.0],[135.443,8.0]]]
["binance-futures","SOLUSDT",1726401849832,[[135.345,541.0],[135.343,4.0],[135.342,123.0],[135.341,204.0],[135.34,524.0]],[[135.346,199.0],[135.347,27.0],[135.348,1.0],[135.35,9.0],[135.356,58.0]]]
["binance-futures","SOLUSDT",1726401859244,[[135.34,512.0],[135.337,1.0],[135.335,4.0]],[[135.341,319.0],[135.342,5.0],[135.343,3.0],[135.344,3.0],[135.346,55.0]]]
["binance-futures","SOLUSDT",1726401907724,[[135.333,448.0],[135.332,214.0],[135.331,182.0],[135.33,235.0],[135.329,1.0]],[[135.334,314.0],[135.336,1.0],[135.337,11.0],[135.338,23.0],[135.339,6.0]]]
["binance-futures","SOLUSDT",1726401938730,[[135.312,166.0],[135.31,96.0],[135.309,1.0],[135.308,1.0],[135.307,2.0]],[[135.313,264.0],[135.314,30.0],[135.315,6.0],[135.316,3.0],[135.317,72.0]]]
["binance-futures","SOLUSDT",1726402010269,[[135.336,18.0],[135.334,10.0],[135.333,1.0],[135.332,73.0],[135.331,148.0]],[[135.337,319.0],[135.338,13.0],[135.339,6.0],[135.34,3.0],[135.341,13.0]]]
["binance-futures","SOLUSDT",1726402065562,[[135.428,31.0],[135.424,1.0],[135.423,29.0],[135.422,30.0],[135.421,87.0]],[[135.429,225.0],[135.43,48.0],[135.431,192.0],[135.432,1.0],[135.433,59.0]]]
["binance-futures","SOLUSDT",1726402074920,[[135.412,28.0],[135.41,1.0],[135.409,1.0],[135.407,6.0],[135.398,104.0]],[[135.413,105.0],[135.414,292.0],[135.415,113.0],[135.416,4.0],[135.417,6.0]]]
["binance-futures","SOLUSDT",1726402132063,[[135.33,517.0],[135.329,7.0],[135.328,3.0],[135.327,6.0],[135.326,12.0]],[[135.331,45.0],[135.333,2.0],[135.335,1.0],[135.338,26.0],[135.339,3.0]]]
["binance-futures","SOLUSDT",1726402187363,[[135.235,236.0],[135.234,6.0],[135.233,14.0],[135.232,3.0],[135.231,10.0]],[[135.236,126.0],[135.237,8.0],[135.238,3.0],[135.239,6.0],[135.24,3.0]]]
["binance-futures","SOLUSDT",1726402238119,[[135.242,70.0],[135.241,161.0],[135.24,202.0],[135.239,240.0],[135.238,164.0]],[[135.243,245.0],[135.245,6.0],[135.247,67.0],[135.248,36.0],[135.25,5.0]]]
["binance-futures","SOLUSDT",1726402289126,[[135.242,100.0],[135.241,11.0],[135.24,3.0],[135.239,28.0],[135.238,6.0]],[[135.243,187.0],[135.244,5.0],[135.245,6.0],[135.246,3.0],[135.247,70.0]]]
["binance-futures","SOLUSDT",1726402342413,[[135.219,469.0],[135.218,16.0],[135.217,6.0],[135.216,76.0],[135.215,7.0]],[[135.22,385.0],[135.221,17.0],[135.224,3.0],[135.226,1.0],[135.228,35.0]]]
["binance-futures","SOLUSDT",1726402349178,[[135.219,355.0],[135.218,16.0],[135.217,6.0],[135.216,59.0],[135.215,7.0]],[[135.22,324.0],[135.221,23.0],[135.222,15.0],[135.223,11.0],[135.224,4.0]]]
["binance-futures","SOLUSDT",1726402427028,[[135.211,8.0],[135.21,1.0],[135.207,1.0],[135.206,1.0],[135.204,75.0]],[[135.212,57.0],[135.213,77.0],[135.214,168.0],[135.215,849.0],[135.216,381.0]]]
["binance-futures","SOLUSDT",1726402453275,[[135.201,23.0],[135.199,15.0],[135.198,10.0],[135.197,26.0],[135.193,6.0]],[[135.202,322.0],[135.203,6.0],[135.204,3.0],[135.205,7.0],[135.206,72.0]]]
["binance-futures","SOLUSDT",1726402503275,[[135.076,31.0],[135.063,4.0],[135.06,2.0],[135.058,1.0],[135.056,71.0]],[[135.077,44.0],[135.079,100.0],[135.08,286.0],[135.081,21.0],[135.082,1.0]]]
["binance-futures","SOLUSDT",1726402553247,[[135.06,194.0],[135.054,128.0],[135.053,270.0],[135.052,95.0],[135.051,2.0]],[[135.061,88.0],[135.062,27.0],[135.065,50.0],[135.066,101.0],[135.068,94.0]]]
["binance-futures","SOLUSDT",1726402565746,[[135.06,165.0],[135.059,6.0],[135.058,3.0],[135.057,18.0],[135.056,22.0]],[[135.061,171.0],[135.062,5.0],[135.063,6.0],[135.064,6.0],[135.065,6.0]]]
["binance-futures","SOLUSDT",1726402611662,[[135.108,631.0],[135.107,498.0],[135.106,147.0],[135.105,56.0],[135.104,149.0]],[[135.109,11.0],[135.11,5.0],[135.112,1.0],[135.113,151.0],[135.114,2.0]]]
["binance-futures","SOLUSDT",1726402660117,[[135.123,427.0],[135.122,3.0],[135.121,120.0],[135.12,485.0],[135.119,141.0]],[[135.124,167.0],[135.126,3.0],[135.127,6.0],[135.128,20.0],[135.129,24.0]]]
["binance-futures","SOLUSDT",1726402705515,[[135.172,1.0],[135.171,9.0],[135.17,4.0],[135.168,1.0],[135.166,28.0]],[[135.173,856.0],[135.174,20.0],[135.175,6.0],[135.176,4.0],[135.177,244.0]]]
["binance-futures","SOLUSDT",1726402763206,[[135.178,1177.0],[135.177,194.0],[135.176,210.0],[135.175,6.0],[135.174,3.0]],[[135.179,18.0],[135.18,6.0],[135.183,2.0],[135.184,3.0],[135.191,30.0]]]
["binance-futures","SOLUSDT",1726402783452,[[135.207,285.0],[135.206,101.0],[135.205,320.0],[135.204,3.0],[135.203,6.0]],[[135.208,258.0],[135.209,6.0],[135.21,48.0],[135.211,6.0],[135.212,40.0]]]
["binance-futures","SOLUSDT",1726402826122,[[135.172,18.0],[135.17,16.0],[135.168,3.0],[135.167,6.0],[135.166,9.0]],[[135.173,457.0],[135.174,492.0],[135.175,58.0],[135.176,358.0],[135.177,341.0]]]
["binance-futures","SOLUSDT",1726402879378,[[135.293,760.0],[135.292,13.0],[135.291,6.0],[135.29,95.0],[135.289,105.0]],[[135.294,66.0],[135.298,27.0],[135.299,21.0],[135.3,43.0],[135.301,51.0]]]
["binance-futures","SOLUSDT",1726402922715,[[135.322,3.0],[135.32,3.0],[135.319,3.0],[135.318,6.0],[135.309,48.0]],[[135.323,580.0],[135.324,3.0],[135.325,7.0],[135.326,368.0],[135.327,128.0]]]
["binance-futures","SOLUSDT",1726402965510,[[135.31,9.0],[135.308,1.0],[135.305,37.0],[135.304,49.0],[135.301,7.0]],[[135.311,403.0],[135.312,4.0],[135.313,3.0],[135.314,5.0],[135.315,218.0]]]
["binance-futures","SOLUSDT",1726402982860,[[135.329,79.0],[135.327,6.0],[135.326,4.0],[135.325,6.0],[135.322,19.0]],[[135.33,370.0],[135.331,282.0],[135.332,169.0],[135.333,176.0],[135.334,122.0]]]
["binance-futures","SOLUSDT",1726403029316,[[135.488,524.0],[135.486,4.0],[135.485,24.0],[135.484,36.0]],[[135.489,2046.0],[135.49,43.0],[135.491,112.0],[135.492,24.0],[135.494,72.0]]]
["binance-futures","SOLUSDT",1726403080964,[[135.472,5.0],[135.47,16.0],[135.468,5.0],[135.466,18.0],[135.465,7.0]],[[135.473,333.0],[135.477,65.0],[135.478,2.0],[135.479,72.0],[135.48,187.0]]]
["binance-futures","SOLUSDT",1726403130414,[[135.539,245.0],[135.538,6.0],[135.537,135.0],[135.536,50.0],[135.535,189.0]],[[135.54,9.0],[135.541,1.0],[135.542,8.0],[135.544,34.0],[135.549,77.0]]]
["binance-futures","SOLUSDT",1726403150745,[[135.511,19.0],[135.51,3.0],[135.509,6.0],[135.508,3.0],[135.507,6.0]],[[135.512,111.0],[135.513,354.0],[135.514,13.0],[135.515,104.0],[135.516,358.0]]]
["binance-futures","SOLUSDT",1726403226102,[[135.582,2.0],[135.575,18.0],[135.573,26.0],[135.572,31.0],[135.571,10.0]],[[135.583,400.0],[135.584,136.0],[135.585,225.0],[135.586,1.0],[135.587,42.0]]]
["binance-futures","SOLUSDT",1726403231501,[[135.57,313.0],[135.569,7.0],[135.568,7.0],[135.567,6.0],[135.566,3.0]],[[135.571,24.0],[135.572,2.0],[135.573,36.0],[135.575,37.0],[135.576,8.0]]]
["binance-futures","SOLUSDT",1726403282806,[[135.594,219.0],[135.593,2.0],[135.592,32.0],[135.591,142.0],[135.59,12.0]],[[135.595,240.0],[135.596,89.0],[135.599,3.0],[135.601,14.0],[135.608,220.0]]]
["binance-futures","SOLUSDT",1726403335910,[[135.525,181.0],[135.524,87.0],[135.523,90.0],[135.522,95.0],[135.521,7.0]],[[135.526,175.0],[135.527,6.0],[135.528,3.0],[135.529,115.0],[135.53,168.0]]]
["binance-futures","SOLUSDT",1726403384640,[[135.581,359.0],[135.58,3.0],[135.579,6.0],[135.578,36.0],[135.577,54.0]],[[135.582,481.0],[135.585,27.0],[135.586,65.0],[135.587,24.0],[135.588,7.0]]]
["binance-futures","SOLUSDT",1726403440744,[[135.58,136.0],[135.579,3.0],[135.578,5.0],[135.576,7.0]],[[135.581,13.0],[135.582,3.0],[135.583,6.0],[135.584,3.0],[135.585,6.0]]]
["binance-futures","SOLUSDT",1726403446272,[[135.602,325.0],[135.601,3.0],[135.6,4.0],[135.599,13.0],[135.598,263.0]],[[135.603,32.0],[135.607,4.0],[135.608,3.0],[135.609,18.0],[135.613,6.0]]]
["binance-futures","SOLUSDT",1726403491686,[[135.678,12.0],[135.674,3.0],[135.669,13.0],[135.668,18.0],[135.663,5.0]],[[135.679,945.0],[135.68,159.0],[135.681,431.0],[135.682,245.0],[135.683,360.0]]]
["binance-futures","SOLUSDT",1726403536512,[[135.74,234.0],[135.739,3.0],[135.738,12.0],[135.734,5.0],[135.732,3.0]],[[135.741,438.0],[135.742,3.0],[135.743,312.0],[135.744,481.0],[135.745,53.0]]]
["binance-futures","SOLUSDT",1726403582774,[[135.642,278.0],[135.641,6.0],[135.64,3.0],[135.639,10.0],[135.638,3.0]],[[135.643,125.0],[135.646,140.0],[135.647,85.0],[135.648,119.0],[135.652,26.0]]]
["binance-futures","SOLUSDT",1726403637019,[[135.681,9.0],[135.674,2.0],[135.673,2.0],[135.672,5.0],[135.669,9.0]],[[135.682,405.0],[135.684,109.0],[135.686,7.0],[135.687,6.0],[135.688,2.0]]]
["binance-futures","SOLUSDT",1726403645822,[[135.664,84.0],[135.663,1.0],[135.661,34.0],[135.66,122.0]],[[135.665,190.0],[135.666,304.0],[135.668,4.0],[135.67,8.0],[135.671,38.0]]]
["binance-futures","SOLUSDT",1726403694209,[[135.684,290.0],[135.683,6.0],[135.682,3.0],[135.681,6.0],[135.68,223.0]],[[135.685,5.0],[135.689,2.0],[135.69,5.0],[135.691,84.0],[135.694,3.0]]]
["binance-futures","SOLUSDT",1726403762073,[[135.551,516.0],[135.549,267.0],[135.548,167.0],[135.547,215.0],[135.546,185.0]],[[135.552,187.0],[135.556,3.0],[135.557,89.0],[135.558,230.0],[135.559,8.0]]]
["binance-futures","SOLUSDT",1726403787647,[[135.527,419.0],[135.526,3.0],[135.525,7.0],[135.524,23.0],[135.523,99.0]],[[135.528,904.0],[135.532,41.0],[135.533,78.0],[135.534,3.0],[135.538,42.0]]]
["binance-futures","SOLUSDT",1726403842413,[[135.527,307.0],[135.526,59.0],[135.525,144.0],[135.524,152.0],[135.523,233.0]],[[135.528,111.0],[135.532,2.0],[135.534,1.0],[135.535,1.0],[135.536,4.0]]]
["binance-futures","SOLUSDT",1726403852443,[[135.52,13.0],[135.517,3.0],[135.515,1.0]],[[135.521,471.0],[135.522,386.0],[135.523,109.0],[135.524,3.0],[135.525,39.0]]]
["binance-futures","SOLUSDT",1726403900143,[[135.589,469.0],[135.588,281.0],[135.587,91.0],[135.586,3.0],[135.585,276.0]],[[135.59,7.0],[135.592,1.0],[135.594,12.0],[135.595,125.0],[135.596,135.0]]]
["binance-futures","SOLUSDT",1726403948797,[[135.458,301.0],[135.457,92.0],[135.456,42.0],[135.455,9.0],[135.454,55.0]],[[135.459,210.0],[135.461,12.0],[135.465,3.0],[135.472,28.0],[135.48,11.0]]]
["binance-futures","SOLUSDT",1726404000284,[[135.498,246.0],[135.497,3.0],[135.496,3.0],[135.495,3.0],[135.494,3.0]],[[135.499,320.0],[135.5,1.0],[135.503,4.0],[135.504,134.0],[135.505,171.0]]]
["binance-futures","SOLUSDT",1726404059349,[[135.479,161.0],[135.475,1.0],[135.474,157.0],[135.473,138.0],[135.471,12.0]],[[135.48,410.0],[135.481,6.0],[135.482,3.0],[135.483,6.0],[135.484,3.0]]]
["binance-futures","SOLUSDT",1726404122608,[[135.532,270.0],[135.531,6.0],[135.53,6.0],[135.529,6.0],[135.528,71.0]],[[135.533,146.0],[135.534,66.0],[135.535,41.0],[135.536,37.0],[135.537,34.0]]]
["binance-futures","SOLUSDT",1726404158082,[[135.564,323.0],[135.559,6.0],[135.558,3.0],[135.557,23.0],[135.525,158.0]],[[135.565,495.0],[135.566,3.0],[135.567,363.0],[135.568,206.0],[135.569,91.0]]]
["binance-futures","SOLUSDT",1726404183508,[[135.505,110.0],[135.504,3.0],[135.503,6.0],[135.502,63.0],[135.501,358.0]],[[135.506,491.0],[135.507,9.0],[135.508,4.0],[135.509,34.0],[135.51,7.0]]]
["binance-futures","SOLUSDT",1726404244628,[[135.512,164.0],[135.511,23.0],[135.51,3.0],[135.509,6.0],[135.508,38.0]],[[135.513,56.0],[135.514,5.0],[135.515,6.0],[135.517,119.0],[135.518,87.0]]]
["binance-futures","SOLUSDT",1726404302639,[[135.608,803.0],[135.607,152.0],[135.606,63.0],[135.605,11.0],[135.604,304.0]],[[135.609,8.0],[135.61,3.0],[135.611,2.0],[135.612,2.0],[135.613,2.0]]]
["binance-futures","SOLUSDT",1726404357541,[[135.625,237.0],[135.624,61.0],[135.623,7.0],[135.622,3.0],[135.621,3.0]],[[135.626,209.0],[135.627,3.0],[135.628,3.0],[135.629,126.0],[135.63,482.0]]]
["binance-futures","SOLUSDT",1726404369303,[[135.646,185.0],[135.645,6.0],[135.644,3.0],[135.643,6.0],[135.642,3.0]],[[135.647,479.0],[135.648,11.0],[135.649,7.0],[135.65,49.0],[135.651,32.0]]]
["binance-futures","SOLUSDT",1726404413413,[[135.665,143.0],[135.662,3.0],[135.661,6.0],[135.647,35.0],[135.644,17.0]],[[135.666,344.0],[135.667,6.0],[135.668,3.0],[135.669,86.0],[135.67,68.0]]]
["binance-futures","SOLUSDT",1726404466851,[[135.6,26.0],[135.596,4.0],[135.593,35.0],[135.592,51.0],[135.588,50.0]],[[135.601,553.0],[135.602,232.0],[135.603,6.0],[135.604,5.0],[135.605,89.0]]]
["binance-futures","SOLUSDT",1726404523619,[[135.678,1100.0],[135.677,108.0],[135.676,116.0],[135.675,107.0],[135.674,116.0]],[[135.679,19.0],[135.685,18.0],[135.686,11.0],[135.687,3.0],[135.689,30.0]]]
["binance-futures","SOLUSDT",1726404547538,[[135.643,343.0],[135.642,2.0],[135.64,1.0],[135.639,3.0],[135.637,2.0]],[[135.644,451.0],[135.645,7.0],[135.646,97.0],[135.647,150.0],[135.648,177.0]]]
["binance-futures","SOLUSDT",1726404592633,[[135.6,141.0],[135.599,3.0],[135.598,3.0],[135.597,7.0],[135.596,4.0]],[[135.601,197.0],[135.602,38.0],[135.603,12.0],[135.604,4.0],[135.605,44.0]]]
["binance-futures","SOLUSDT",1726404648773,[[135.6,112.0],[135.597,2.0],[135.596,1.0],[135.595,2.0],[135.592,45.0]],[[135.601,773.0],[135.602,17.0],[135.605,63.0],[135.606,58.0],[135.607,187.0]]]
["binance-futures","SOLUSDT",1726404698521,[[135.534,454.0],[135.533,7.0],[135.531,35.0],[135.53,3.0],[135.529,77.0]],[[135.535,221.0],[135.536,360.0],[135.537,3.0],[135.538,161.0],[135.539,182.0]]]
["binance-futures","SOLUSDT",1726404752702,[[135.494,15.0],[135.492,1.0],[135.487,4.0],[135.486,4.0],[135.485,12.0]],[[135.495,612.0],[135.496,198.0],[135.497,82.0],[135.498,166.0],[135.499,20.0]]]
["binance-futures","SOLUSDT",1726404805915,[[135.552,154.0],[135.55,1.0],[135.549,3.0],[135.548,35.0],[135.547,204.0]],[[135.553,430.0],[135.554,10.0],[135.556,22.0],[135.558,3.0],[135.56,15.0]]]
["binance-futures","SOLUSDT",1726404839716,[[135.6,46.0],[135.595,72.0],[135.591,6.0],[135.59,4.0]],[[135.601,370.0],[135.604,2.0],[135.605,8.0],[135.606,122.0],[135.608,90.0]]]
["binance-futures","SOLUSDT",1726404900718,[[135.642,27.0],[135.641,4.0],[135.639,12.0],[135.637,84.0]],[[135.643,418.0],[135.644,6.0],[135.645,7.0],[135.646,1.0],[135.647,8.0]]]
["binance-futures","SOLUSDT",1726404961487,[[135.61,243.0],[135.606,1.0],[135.605,88.0],[135.604,1.0]],[[135.611,517.0],[135.612,3.0],[135.613,17.0],[135.614,3.0],[135.616,4.0]]]
["binance-futures","SOLUSDT",1726405020411,[[135.639,394.0],[135.638,3.0],[135.637,6.0],[135.636,24.0],[135.635,7.0]],[[135.64,90.0],[135.645,72.0],[135.646,1.0],[135.647,8.0],[135.65,9.0]]]
["binance-futures","SOLUSDT",1726405040828,[[135.657,369.0],[135.656,3.0],[135.655,6.0],[135.654,61.0],[135.653,122.0]],[[135.658,20.0],[135.659,10.0],[135.66,5.0],[135.661,6.0],[135.662,20.0]]]
["binance-futures","SOLUSDT",1726405129312,[[135.787,67.0],[135.786,7.0],[135.78,6.0],[135.779,108.0],[135.778,217.0]],[[135.788,497.0],[135.79,539.0],[135.791,186.0],[135.792,161.0],[135.793,391.0]]]
["binance-futures","SOLUSDT",1726405134690,[[135.822,239.0],[135.821,161.0],[135.82,288.0],[135.819,161.0],[135.818,165.0]],[[135.823,380.0],[135.824,5.0],[135.825,3.0],[135.828,7.0],[135.829,1.0]]]
["binance-futures","SOLUSDT",1726405179161,[[135.819,438.0],[135.818,3.0],[135.817,3.0],[135.816,17.0],[135.815,327.0]],[[135.82,129.0],[135.821,3.0],[135.822,1.0],[135.824,3.0],[135.826,27.0]]]
["binance-futures","SOLUSDT",1726405238809,[[135.813,57.0],[135.808,1.0],[135.807,5.0],[135.806,16.0],[135.805,1.0]],[[135.814,485.0],[135.815,219.0],[135.816,11.0],[135.817,626.0],[135.818,366.0]]]
["binance-futures","SOLUSDT",1726405267514,[[135.738,31.0],[135.737,12.0],[135.734,37.0],[135.733,14.0],[135.732,15.0]],[[135.739,176.0],[135.74,3.0],[135.741,6.0],[135.742,3.0],[135.743,30.0]]]
["binance-futures","SOLUSDT",1726405313948,[[135.728,315.0],[135.723,3.0],[135.721,29.0],[135.719,4.0],[135.716,15.0]],[[135.729,835.0],[135.73,56.0],[135.731,6.0],[135.732,3.0],[135.733,8.0]]]
["binance-futures","SOLUSDT",1726405319159,[[135.72,33.0],[135.718,4.0],[135.717,23.0],[135.716,17.0],[135.715,4.0]],[[135.721,520.0],[135.722,3.0],[135.723,3.0],[135.724,309.0],[135.725,3.0]]]
["binance-futures","SOLUSDT",1726405367433,[[135.823,241.0],[135.822,18.0],[135.821,6.0],[135.82,6.0],[135.819,135.0]],[[135.824,51.0],[135.826,1.0],[135.831,1.0],[135.832,157.0],[135.833,513.0]]]
["binance-futures","SOLUSDT",1726405413180,[[135.801,189.0],[135.8,4.0],[135.799,9.0],[135.798,3.0],[135.797,6.0]],[[135.802,110.0],[135.803,6.0],[135.806,68.0],[135.809,50.0],[135.81,51.0]]]
["binance-futures","SOLUSDT",1726405468199,[[135.8,799.0],[135.799,233.0],[135.798,6.0],[135.797,28.0],[135.796,402.0]],[[135.801,352.0],[135.805,1.0],[135.808,137.0],[135.809,81.0],[135.81,4.0]]]
["binance-futures","SOLUSDT",1726405509557,[[136.036,39.0],[136.035,13.0],[136.034,3.0],[136.032,11.0],[136.031,59.0]],[[136.037,309.0],[136.038,4.0],[136.044,157.0],[136.045,115.0],[136.05,4.0]]]
["binance-futures","SOLUSDT",1726405516388,[[136.063,194.0],[136.062,67.0],[136.061,108.0],[136.06,48.0],[136.058,243.0]],[[136.064,2.0],[136.07,6.0],[136.072,59.0],[136.073,146.0],[136.074,32.0]]]
["binance-futures","SOLUSDT",1726405555471,[[136.087,196.0],[136.086,65.0],[136.085,50.0],[136.084,3.0],[136.083,113.0]],[[136.088,216.0],[136.089,8.0],[136.09,4.0],[136.091,61.0],[136.092,82.0]]]
["binance-futures","SOLUSDT",1726405611321,[[136.087,50.0],[136.086,109.0],[136.085,18.0],[136.084,8.0],[136.083,6.0]],[[136.088,174.0],[136.089,24.0],[136.09,3.0],[136.091,8.0],[136.092,3.0]]]
["binance-futures","SOLUSDT",1726405638835,[[136.105,236.0],[136.104,21.0],[136.103,3.0],[136.102,7.0],[136.101,14.0]],[[136.106,277.0],[136.107,15.0],[136.108,101.0],[136.109,118.0],[136.11,3.0]]]
["binance-futures","SOLUSDT",1726405681388,[[136.039,561.0],[136.038,181.0],[136.036,168.0],[136.035,102.0],[136.034,122.0]],[[136.04,74.0],[136.041,11.0],[136.047,1.0],[136.048,20.0],[136.049,35.0]]]
["binance-futures","SOLUSDT",1726405689551,[[136.033,207.0],[136.026,13.0],[136.025,5.0],[136.024,1.0],[136.021,61.0]],[[136.034,1299.0],[136.035,291.0],[136.036,38.0],[136.037,21.0],[136.038,3.0]]]
["binance-futures","SOLUSDT",1726405732507,[[135.944,143.0],[135.943,11.0],[135.939,5.0],[135.938,58.0],[135.937,59.0]],[[135.945,322.0],[135.946,74.0],[135.947,8.0],[135.948,3.0],[135.949,29.0]]]
["binance-futures","SOLUSDT",1726405780644,[[135.949,236.0],[135.948,4.0],[135.945,6.0],[135.944,3.0],[135.943,72.0]],[[135.95,443.0],[135.951,6.0],[135.952,20.0],[135.953,6.0],[135.963,7.0]]]
["binance-futures","SOLUSDT",1726405831991,[[136.031,411.0],[136.03,37.0],[136.029,15.0],[136.028,3.0],[136.027,11.0]],[[136.032,86.0],[136.034,384.0],[136.035,1.0],[136.036,3.0],[136.039,16.0]]]
["binance-futures","SOLUSDT",1726405878778,[[136.143,711.0],[136.142,138.0],[136.141,222.0],[136.14,420.0],[136.139,191.0]],[[136.144,3.0],[136.145,644.0],[136.146,1.0],[136.147,2.0],[136.151,3.0]]]
["binance-futures","SOLUSDT",1726405886259,[[136.124,364.0],[136.123,34.0],[136.122,5.0],[136.121,9.0],[136.12,162.0]],[[136.125,39.0],[136.129,3.0],[136.13,4.0],[136.134,27.0],[136.137,63.0]]]
["binance-futures","SOLUSDT",1726405951256,[[136.028,427.0],[136.027,23.0],[136.026,35.0],[136.024,161.0],[136.023,125.0]],[[136.029,387.0],[136.03,1.0],[136.031,6.0],[136.032,3.0],[136.034,10.0]]]
["binance-futures","SOLUSDT",1726405980018,[[136.03,612.0],[136.029,487.0],[136.028,184.0],[136.027,54.0],[136.026,3.0]],[[136.031,110.0],[136.033,25.0],[136.034,33.0],[136.038,2.0],[136.041,6.0]]]
["binance-futures","SOLUSDT",1726406031355,[[136.108,93.0],[136.107,18.0],[136.106,5.0],[136.105,29.0],[136.104,3.0]],[[136.109,158.0],[136.11,4.0],[136.111,25.0],[136.113,16.0],[136.115,51.0]]]
["binance-futures","SOLUSDT",1726406080299,[[136.052,376.0],[136.051,5.0],[136.05,3.0],[136.049,3.0],[136.048,24.0]],[[136.053,60.0],[136.056,10.0],[136.057,1.0],[136.059,2.0],[136.06,2.0]]]
["binance-futures","SOLUSDT",1726406127935,[[136.136,428.0],[136.135,74.0],[136.134,28.0],[136.133,72.0],[136.132,132.0]],[[136.137,195.0],[136.14,1.0],[136.142,5.0],[136.145,2.0],[136.146,2.0]]]
["binance-futures","SOLUSDT",1726406135544,[[136.111,65.0],[136.107,3.0],[136.092,63.0],[136.084,45.0],[136.083,222.0]],[[136.112,410.0],[136.113,3.0],[136.114,20.0],[136.116,7.0],[136.117,78.0]]]
["binance-futures","SOLUSDT",1726406181099,[[136.035,399.0],[136.034,5.0],[136.033,146.0],[136.032,473.0],[136.031,304.0]],[[136.036,30.0],[136.038,2.0],[136.042,60.0],[136.043,145.0],[136.044,108.0]]]
["binance-futures","SOLUSDT",1726406228839,[[136.11,100.0],[136.109,2.0],[136.104,11.0],[136.103,87.0],[136.102,82.0]],[[136.111,327.0],[136.112,3.0],[136.113,1129.0],[136.114,4.0],[136.115,3.0]]]
["binance-futures","SOLUSDT",1726406273523,[[136.043,31.0],[136.038,2.0],[136.035,1.0],[136.033,1.0],[136.032,10.0]],[[136.044,854.0],[136.045,332.0],[136.046,371.0],[136.047,214.0],[136.048,99.0]]]
["binance-futures","SOLUSDT",1726406290540,[[136.066,352.0],[136.065,8.0],[136.064,3.0],[136.063,6.0],[136.062,3.0]],[[136.067,323.0],[136.068,3.0],[136.074,3.0],[136.077,64.0],[136.078,22.0]]]
["binance-futures","SOLUSDT",1726406330707,[[136.126,247.0],[136.125,8.0],[136.124,3.0],[136.123,69.0],[136.122,101.0]],[[136.127,39.0],[136.129,6.0],[136.13,3.0],[136.131,6.0],[136.132,12.0]]]
["binance-futures","SOLUSDT",1726406375172,[[136.106,75.0],[136.105,2.0],[136.103,55.0],[136.102,66.0],[136.101,120.0]],[[136.107,244.0],[136.108,3.0],[136.109,3.0],[136.11,4.0],[136.111,60.0]]]
["binance-futures","SOLUSDT",1726406421857,[[136.092,211.0],[136.091,107.0],[136.09,5.0],[136.086,4.0],[136.078,97.0]],[[136.093,435.0],[136.094,3.0],[136.095,6.0],[136.096,166.0],[136.097,6.0]]]
["binance-futures","SOLUSDT",1726406463600,[[136.159,564.0],[136.158,164.0],[136.157,168.0],[136.156,174.0],[136.155,74.0]],[[136.16,1217.0],[136.165,112.0],[136.169,7.0],[136.174,9.0],[136.175,37.0]]]
["binance-futures","SOLUSDT",1726406494840,[[136.163,211.0],[136.162,5.0],[136.161,4.0],[136.159,3.0],[136.158,43.0]],[[136.164,11.0],[136.167,22.0],[136.168,1.0],[136.169,50.0],[136.171,96.0]]]
["binance-futures","SOLUSDT",1726406511537,[[136.213,57.0],[136.212,2.0],[136.211,82.0],[136.21,157.0],[136.209,66.0]],[[136.214,352.0],[136.215,9.0],[136.216,4.0],[136.217,8.0],[136.221,139.0]]]
["binance-futures","SOLUSDT",1726406551109,[[136.196,531.0],[136.195,8.0],[136.194,3.0],[136.193,6.0],[136.192,3.0]],[[136.197,205.0],[136.206,3.0],[136.208,1.0],[136.209,39.0],[136.216,86.0]]]
["binance-futures","SOLUSDT",1726406596806,[[136.055,326.0],[136.054,2.0],[136.053,62.0],[136.052,9.0],[136.05,2.0]],[[136.056,113.0],[136.062,4.0],[136.064,14.0],[136.066,4.0],[136.068,3.0]]]
["binance-futures","SOLUSDT",1726406650569,[[135.944,415.0],[135.943,118.0],[135.94,193.0],[135.936,14.0],[135.934,8.0]],[[135.945,95.0],[135.946,1.0],[135.947,1.0],[135.948,1.0],[135.954,5.0]]]
["binance-futures","SOLUSDT",1726406689155,[[135.954,99.0],[135.953,2.0],[135.951,2.0],[135.948,6.0],[135.934,194.0]],[[135.955,71.0],[135.956,20.0],[135.957,3.0],[135.958,56.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726406697696,[[135.937,138.0],[135.936,4.0],[135.935,2.0],[135.932,4.0],[135.931,25.0]],[[135.938,961.0],[135.939,122.0],[135.94,664.0],[135.941,128.0],[135.942,209.0]]]
["binance-futures","SOLUSDT",1726406738144,[[135.755,39.0],[135.754,2.0],[135.753,47.0],[135.752,27.0],[135.749,2.0]],[[135.756,566.0],[135.757,16.0],[135.758,327.0],[135.759,198.0],[135.76,752.0]]]
["binance-futures","SOLUSDT",1726406779798,[[135.739,269.0],[135.738,7.0],[135.737,6.0],[135.736,3.0],[135.732,97.0]],[[135.74,16.0],[135.742,1.0],[135.744,42.0],[135.745,35.0],[135.748,1.0]]]
["binance-futures","SOLUSDT",1726406844313,[[135.813,953.0],[135.812,203.0],[135.811,5.0],[135.81,27.0],[135.809,231.0]],[[135.814,34.0],[135.817,46.0],[135.818,7.0],[135.82,25.0],[135.822,48.0]]]
["binance-futures","SOLUSDT",1726406880444,[[135.84,44.0],[135.839,2.0],[135.838,29.0],[135.837,180.0],[135.836,20.0]],[[135.841,231.0],[135.842,15.0],[135.843,25.0],[135.844,483.0],[135.845,102.0]]]
["binance-futures","SOLUSDT",1726406934189,[[135.83,47.0],[135.829,2.0],[135.827,4.0],[135.814,173.0],[135.811,3.0]],[[135.831,452.0],[135.832,15.0],[135.833,4.0],[135.834,15.0],[135.835,61.0]]]
["binance-futures","SOLUSDT",1726406940273,[[135.81,442.0],[135.809,38.0],[135.808,7.0],[135.807,22.0],[135.806,288.0]],[[135.811,18.0],[135.818,1.0],[135.82,1.0],[135.821,104.0],[135.822,1.0]]]
["binance-futures","SOLUSDT",1726406993416,[[135.864,446.0],[135.863,8.0],[135.862,3.0],[135.861,6.0],[135.86,7.0]],[[135.865,95.0],[135.867,4.0],[135.871,3.0],[135.874,26.0],[135.875,43.0]]]
["binance-futures","SOLUSDT",1726407042245,[[135.904,675.0],[135.903,24.0],[135.902,3.0],[135.901,37.0],[135.9,3.0]],[[135.905,136.0],[135.915,79.0],[135.916,3.0],[135.918,26.0],[135.92,81.0]]]
["binance-futures","SOLUSDT",1726407100486,[[135.915,665.0],[135.914,29.0],[135.913,61.0],[135.912,48.0],[135.911,340.0]],[[135.916,128.0],[135.92,14.0],[135.925,27.0],[135.928,85.0],[135.929,45.0]]]
["binance-futures","SOLUSDT",1726407150541,[[135.979,484.0],[135.978,101.0],[135.977,99.0],[135.976,149.0],[135.975,522.0]],[[135.98,206.0],[135.985,2.0],[135.986,6.0],[135.987,4.0],[135.99,38.0]]]
["binance-futures","SOLUSDT",1726407156690,[[135.95,319.0],[135.949,438.0],[135.948,167.0],[135.947,13.0],[135.946,4.0]],[[135.951,134.0],[135.954,1.0],[135.959,12.0],[135.963,42.0],[135.97,44.0]]]
["binance-futures","SOLUSDT",1726407222025,[[135.7,157.0],[135.699,3.0],[135.696,6.0],[135.682,4.0],[135.68,30.0]],[[135.701,386.0],[135.702,4.0],[135.703,47.0],[135.704,3.0],[135.705,86.0]]]
["binance-futures","SOLUSDT",1726407251183,[[135.814,245.0],[135.813,20.0],[135.812,27.0],[135.811,3.0],[135.81,8.0]],[[135.815,324.0],[135.816,178.0],[135.817,385.0],[135.818,217.0],[135.819,24.0]]]
["binance-futures","SOLUSDT",1726407304394,[[135.828,1.0],[135.823,39.0],[135.822,2.0],[135.821,3.0],[135.82,14.0]],[[135.829,1115.0],[135.83,3.0],[135.831,58.0],[135.832,407.0],[135.833,288.0]]]
["binance-futures","SOLUSDT",1726407353758,[[135.849,534.0],[135.848,3.0],[135.847,3.0],[135.845,4.0],[135.836,20.0]],[[135.85,10.0],[135.851,36.0],[135.855,133.0],[135.856,180.0],[135.858,47.0]]]
["binance-futures","SOLUSDT",1726407363421,[[135.914,196.0],[135.913,471.0],[135.912,3.0],[135.911,3.0],[135.91,3.0]],[[135.915,176.0],[135.916,3.0],[135.917,9.0],[135.918,3.0],[135.919,3.0]]]
["binance-futures","SOLUSDT",1726407413046,[[135.899,981.0],[135.898,223.0],[135.897,263.0],[135.896,286.0],[135.895,263.0]],[[135.9,258.0],[135.902,46.0],[135.903,3.0],[135.904,41.0],[135.905,3.0]]]
["binance-futures","SOLUSDT",1726407465813,[[135.818,39.0],[135.817,11.0],[135.816,3.0],[135.815,6.0],[135.814,3.0]],[[135.819,343.0],[135.821,3.0],[135.822,1.0],[135.823,141.0],[135.831,25.0]]]
["binance-futures","SOLUSDT",1726407513810,[[135.922,355.0],[135.921,8.0],[135.919,6.0],[135.918,96.0],[135.917,12.0]],[[135.923,466.0],[135.924,201.0],[135.925,6.0],[135.926,82.0],[135.927,6.0]]]
["binance-futures","SOLUSDT",1726407570405,[[135.875,1.0]],[[135.876,877.0],[135.877,380.0],[135.878,359.0],[135.879,252.0],[135.88,220.0]]]
["binance-futures","SOLUSDT",1726407580425,[[135.834,198.0],[135.833,11.0],[135.832,3.0],[135.831,87.0],[135.83,15.0]],[[135.835,63.0],[135.839,26.0],[135.84,7.0],[135.842,27.0],[135.886,29.0]]]
["binance-futures","SOLUSDT",1726407649540,[[135.849,207.0],[135.848,2.0],[135.847,3.0],[135.846,3.0],[135.845,3.0]],[[135.85,240.0],[135.851,19.0],[135.852,3.0],[135.853,37.0],[135.854,3.0]]]
["binance-futures","SOLUSDT",1726407680652,[[135.853,685.0],[135.852,633.0],[135.851,454.0],[135.85,124.0],[135.849,3.0]],[[135.854,2.0],[135.857,6.0],[135.858,4.0],[135.859,1.0],[135.861,8.0]]]
["binance-futures","SOLUSDT",1726407732377,[[135.901,296.0],[135.9,70.0],[135.899,13.0],[135.894,1.0],[135.89,17.0]],[[135.902,336.0],[135.903,38.0],[135.904,3.0],[135.906,3.0],[135.907,5.0]]]
["binance-futures","SOLUSDT",1726407782881,[[135.879,75.0],[135.877,1.0],[135.876,6.0],[135.875,6.0],[135.874,6.0]],[[135.88,1055.0],[135.881,140.0],[135.882,3.0],[135.883,6.0],[135.884,113.0]]]
["binance-futures","SOLUSDT",1726407823477,[[135.839,249.0],[135.838,212.0],[135.837,155.0],[135.836,638.0],[135.835,3.0]],[[135.84,389.0],[135.842,1.0],[135.845,68.0],[135.846,29.0],[135.857,35.0]]]
["binance-futures","SOLUSDT",1726407845617,[[135.834,194.0],[135.833,50.0],[135.832,152.0],[135.831,141.0],[135.83,162.0]],[[135.835,203.0],[135.836,6.0],[135.837,3.0],[135.838,6.0],[135.839,99.0]]]
["binance-futures","SOLUSDT",1726407903027,[[135.873,29.0],[135.871,10.0],[135.87,1.0],[135.845,138.0],[135.838,152.0]],[[135.874,321.0],[135.875,30.0],[135.876,3.0],[135.877,224.0],[135.878,282.0]]]
["binance-futures","SOLUSDT",1726407959097,[[135.891,440.0],[135.89,9.0],[135.889,143.0],[135.888,249.0],[135.887,322.0]],[[135.892,16.0],[135.894,16.0],[135.895,21.0],[135.896,2.0],[135.897,1.0]]]
["binance-futures","SOLUSDT",1726408012718,[[135.887,1074.0],[135.886,51.0],[135.885,5.0],[135.884,21.0],[135.883,54.0]],[[135.888,1.0],[135.89,1.0],[135.891,20.0],[135.893,6.0],[135.895,23.0]]]
["binance-futures","SOLUSDT",1726408027786,[[135.836,34.0],[135.833,1.0],[135.828,1.0],[135.827,3.0],[135.825,1.0]],[[135.837,675.0],[135.84,4.0],[135.841,160.0],[135.842,246.0],[135.843,582.0]]]
["binance-futures","SOLUSDT",1726408072862,[[135.742,21.0],[135.741,3.0],[135.74,7.0],[135.739,9.0],[135.738,4.0]],[[135.743,302.0],[135.744,165.0],[135.745,505.0],[135.746,173.0],[135.747,6.0]]]
["binance-futures","SOLUSDT",1726408123511,[[135.787,314.0],[135.786,5.0],[135.785,217.0],[135.784,466.0],[135.783,29.0]],[[135.788,1.0],[135.793,4.0],[135.794,3.0],[135.795,7.0],[135.796,3.0]]]
["binance-futures","SOLUSDT",1726408174859,[[135.725,506.0],[135.724,63.0],[135.723,3.0],[135.721,331.0],[135.72,61.0]],[[135.726,11.0],[135.728,3.0],[135.73,1.0],[135.733,2.0],[135.734,11.0]]]
["binance-futures","SOLUSDT",1726408210445,[[135.712,153.0],[135.711,194.0],[135.71,5.0],[135.709,3.0],[135.708,272.0]],[[135.713,240.0],[135.714,3.0],[135.715,3.0],[135.716,4.0],[135.718,128.0]]]
["binance-futures","SOLUSDT",1726408272590,[[135.656,312.0],[135.655,1.0],[135.654,9.0],[135.653,10.0],[135.652,130.0]],[[135.657,107.0],[135.658,3.0],[135.659,3.0],[135.66,547.0],[135.661,6.0]]]
["binance-futures","SOLUSDT",1726408281390,[[135.632,289.0],[135.631,4.0],[135.63,3.0],[135.629,99.0],[135.626,24.0]],[[135.633,27.0],[135.635,11.0],[135.636,3.0],[135.641,6.0],[135.642,1.0]]]
["binance-futures","SOLUSDT",1726408327806,[[135.556,840.0],[135.555,656.0],[135.554,6.0],[135.553,1.0],[135.552,33.0]],[[135.557,6.0],[135.561,29.0],[135.566,33.0],[135.567,30.0],[135.568,12.0]]]
["binance-futures","SOLUSDT",1726408379567,[[135.608,61.0],[135.607,2.0],[135.605,36.0],[135.6,44.0],[135.596,86.0]],[[135.609,146.0],[135.61,12.0],[135.612,50.0],[135.614,3.0],[135.615,56.0]]]
["binance-futures","SOLUSDT",1726408439575,[[135.498,559.0],[135.497,6.0],[135.496,85.0],[135.495,115.0],[135.494,43.0]],[[135.499,311.0],[135.501,56.0],[135.504,2.0],[135.506,17.0],[135.508,2.0]]]
["binance-futures","SOLUSDT",1726408481351,[[135.474,200.0],[135.473,4.0],[135.472,2.0],[135.465,54.0],[135.461,193.0]],[[135.475,545.0],[135.476,17.0],[135.477,6.0],[135.478,3.0],[135.479,6.0]]]
["binance-futures","SOLUSDT",1726408490200,[[135.45,687.0],[135.449,3.0],[135.448,6.0],[135.446,6.0],[135.415,128.0]],[[135.451,79.0],[135.452,116.0],[135.454,29.0],[135.456,3.0],[135.457,6.0]]]
["binance-futures","SOLUSDT",1726408538032,[[135.534,566.0],[135.533,5.0],[135.532,3.0],[135.531,3.0],[135.53,12.0]],[[135.535,37.0],[135.537,2.0],[135.539,25.0],[135.54,28.0],[135.542,10.0]]]
["binance-futures","SOLUSDT",1726408592735,[[135.47,250.0],[135.469,9.0],[135.468,3.0],[135.467,6.0],[135.466,3.0]],[[135.471,184.0],[135.472,6.0],[135.473,6.0],[135.474,3.0],[135.475,276.0]]]
["binance-futures","SOLUSDT",1726408635369,[[135.612,114.0],[135.611,15.0],[135.61,224.0],[135.609,9.0],[135.608,96.0]],[[135.613,241.0],[135.614,37.0],[135.615,48.0],[135.616,12.0],[135.617,53.0]]]
["binance-futures","SOLUSDT",1726408706226,[[135.627,232.0],[135.626,8.0],[135.625,59.0],[135.624,3.0],[135.623,139.0]],[[135.628,44.0],[135.631,6.0],[135.633,6.0],[135.634,42.0],[135.642,5.0]]]
["binance-futures","SOLUSDT",1726408771148,[[135.688,181.0],[135.687,2.0],[135.686,3.0],[135.685,35.0],[135.684,273.0]],[[135.689,119.0],[135.692,10.0],[135.694,141.0],[135.695,112.0],[135.699,76.0]]]
["binance-futures","SOLUSDT",1726408777908,[[135.683,56.0],[135.682,2.0],[135.68,8.0],[135.676,3.0],[135.675,22.0]],[[135.684,223.0],[135.685,91.0],[135.686,172.0],[135.687,94.0],[135.688,91.0]]]
["binance-futures","SOLUSDT",1726408825056,[[135.644,409.0],[135.643,3.0],[135.642,4.0],[135.641,3.0],[135.64,3.0]],[[135.645,38.0],[135.649,66.0],[135.65,143.0],[135.651,73.0],[135.654,2.0]]]
["binance-futures","SOLUSDT",1726408882704,[[135.673,465.0],[135.672,3.0],[135.671,321.0],[135.67,335.0],[135.669,13.0]],[[135.674,143.0],[135.677,7.0],[135.679,2.0],[135.683,60.0],[135.685,7.0]]]
["binance-futures","SOLUSDT",1726408927628,[[135.79,9.0],[135.787,6.0],[135.786,30.0],[135.783,90.0],[135.762,1.0]],[[135.791,200.0],[135.792,7.0],[135.793,7.0],[135.794,42.0],[135.795,185.0]]]
["binance-futures","SOLUSDT",1726408978448,[[135.836,370.0],[135.835,86.0],[135.834,134.0],[135.833,115.0],[135.832,86.0]],[[135.837,159.0],[135.838,1.0],[135.84,3.0],[135.841,6.0],[135.842,29.0]]]
["binance-futures","SOLUSDT",1726408983537,[[135.839,31.0],[135.836,1.0],[135.834,2.0]],[[135.84,465.0],[135.841,177.0],[135.842,126.0],[135.843,37.0],[135.844,184.0]]]
["binance-futures","SOLUSDT",1726409055345,[[135.85,100.0],[135.849,33.0],[135.848,7.0],[135.847,6.0],[135.846,167.0]],[[135.851,104.0],[135.852,4.0],[135.854,88.0],[135.855,182.0],[135.856,16.0]]]
["binance-futures","SOLUSDT",1726409094816,[[135.816,672.0],[135.814,1.0],[135.812,2.0],[135.811,1.0],[135.807,1.0]],[[135.817,576.0],[135.818,96.0],[135.819,105.0],[135.82,114.0],[135.821,179.0]]]
["binance-futures","SOLUSDT",1726409146705,[[135.835,174.0],[135.834,3.0],[135.833,6.0],[135.831,11.0],[135.83,62.0]],[[135.836,169.0],[135.837,19.0],[135.839,4.0],[135.84,239.0],[135.841,38.0]]]
["binance-futures","SOLUSDT",1726409204109,[[135.834,297.0],[135.833,6.0],[135.832,3.0],[135.831,32.0],[135.83,18.0]],[[135.835,11.0],[135.836,16.0],[135.837,20.0],[135.838,253.0],[135.839,2.0]]]
["binance-futures","SOLUSDT",1726409214820,[[135.837,231.0],[135.836,3.0],[135.835,6.0],[135.834,8.0],[135.833,6.0]],[[135.838,240.0],[135.842,18.0],[135.843,16.0],[135.845,7.0],[135.858,7.0]]]
["binance-futures","SOLUSDT",1726409266604,[[135.875,89.0],[135.872,49.0],[135.871,41.0],[135.87,101.0],[135.859,140.0]],[[135.876,146.0],[135.877,19.0],[135.878,3.0],[135.879,5.0],[135.88,68.0]]]
["binance-futures","SOLUSDT",1726409330884,[[135.924,1680.0],[135.923,416.0],[135.922,97.0],[135.921,100.0],[135.92,55.0]],[[135.925,16.0],[135.928,16.0],[135.932,16.0],[135.933,17.0],[135.937,59.0]]]
["binance-futures","SOLUSDT",1726409383851,[[135.86,96.0],[135.857,4.0],[135.855,1.0],[135.854,50.0],[135.853,7.0]],[[135.861,363.0],[135.862,98.0],[135.863,6.0],[135.864,18.0],[135.865,55.0]]]
["binance-futures","SOLUSDT",1726409440251,[[135.817,356.0],[135.815,60.0],[135.814,4.0],[135.813,6.0],[135.812,27.0]],[[135.818,297.0],[135.819,6.0],[135.82,3.0],[135.822,3.0],[135.823,6.0]]]
["binance-futures","SOLUSDT",1726409451157,[[135.786,565.0],[135.785,10.0],[135.784,27.0],[135.783,6.0],[135.782,82.0]],[[135.787,26.0],[135.788,96.0],[135.789,6.0],[135.79,3.0],[135.791,6.0]]]
["binance-futures","SOLUSDT",1726409505336,[[135.816,81.0],[135.815,1.0],[135.814,72.0],[135.812,6.0],[135.811,2.0]],[[135.817,312.0],[135.818,16.0],[135.819,183.0],[135.82,381.0],[135.821,208.0]]]
["binance-futures","SOLUSDT",1726409557158,[[135.704,112.0],[135.703,7.0],[135.702,32.0],[135.701,58.0],[135.7,2845.0]],[[135.705,186.0],[135.706,94.0],[135.707,287.0],[135.708,215.0],[135.709,2.0]]]
["binance-futures","SOLUSDT",1726409604401,[[135.571,333.0],[135.57,1.0],[135.569,8.0],[135.568,3.0],[135.567,6.0]],[[135.572,406.0],[135.573,94.0],[135.574,3.0],[135.575,6.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726409645453,[[135.286,8.0],[135.285,43.0],[135.284,2.0],[135.282,33.0],[135.28,27.0]],[[135.287,469.0],[135.288,193.0],[135.289,287.0],[135.29,306.0],[135.291,51.0]]]
["binance-futures","SOLUSDT",1726409669088,[[135.265,244.0],[135.264,58.0],[135.263,113.0],[135.262,21.0],[135.261,55.0]],[[135.266,3.0],[135.267,16.0],[135.27,2.0],[135.271,1.0],[135.272,60.0]]]
["binance-futures","SOLUSDT",1726409689450,[[135.239,94.0],[135.238,280.0],[135.237,10.0],[135.236,163.0],[135.235,546.0]],[[135.24,286.0],[135.241,56.0],[135.243,6.0],[135.244,53.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1726409732132,[[135.122,70.0],[135.121,69.0],[135.12,99.0],[135.119,3.0],[135.118,3.0]],[[135.123,189.0],[135.125,90.0],[135.127,17.0],[135.128,11.0],[135.139,20.0]]]
["binance-futures","SOLUSDT",1726409769499,[[134.838,199.0],[134.837,135.0],[134.836,126.0],[134.835,205.0],[134.834,5.0]],[[134.839,32.0],[134.842,47.0],[134.845,3.0],[134.848,34.0],[134.851,15.0]]]
["binance-futures","SOLUSDT",1726409810306,[[134.969,51.0],[134.967,3.0],[134.966,5.0],[134.965,124.0],[134.964,96.0]],[[134.97,27.0],[134.971,134.0],[134.972,3.0],[134.973,3.0],[134.974,4.0]]]
["binance-futures","SOLUSDT",1726409845629,[[134.784,33.0],[134.782,48.0],[134.781,282.0],[134.78,55.0],[134.779,81.0]],[[134.785,1.0],[134.788,5.0],[134.79,100.0],[134.791,1.0],[134.792,2.0]]]
["binance-futures","SOLUSDT",1726409850291,[[134.866,134.0],[134.863,2.0],[134.86,56.0],[134.859,75.0],[134.858,75.0]],[[134.867,285.0],[134.868,3.0],[134.869,4.0],[134.87,9.0],[134.871,3.0]]]
["binance-futures","SOLUSDT",1726409890930,[[134.823,122.0],[134.822,3.0],[134.821,3.0],[134.819,1.0],[134.817,3.0]],[[134.824,82.0],[134.827,68.0],[134.841,3.0],[134.851,89.0],[134.855,83.0]]]
["binance-futures","SOLUSDT",1726409929758,[[134.84,121.0],[134.838,19.0],[134.837,10.0],[134.836,32.0],[134.835,62.0]],[[134.841,20.0],[134.842,14.0],[134.845,1.0],[134.846,18.0],[134.847,6.0]]]
["binance-futures","SOLUSDT",1726409956195,[[134.772,299.0],[134.769,2.0],[134.764,3.0],[134.759,1.0],[134.726,51.0]],[[134.773,440.0],[134.774,3.0],[134.775,3.0],[134.776,3.0],[134.778,7.0]]]
["binance-futures","SOLUSDT",1726410005736,[[134.662,2.0],[134.66,89.0],[134.658,48.0],[134.652,4.0]],[[134.663,451.0],[134.664,16.0],[134.665,3.0],[134.666,546.0],[134.667,121.0]]]
["binance-futures","SOLUSDT",1726410043015,[[134.681,154.0],[134.676,63.0],[134.675,44.0],[134.674,1.0],[134.671,9.0]],[[134.682,5.0],[134.685,14.0],[134.687,17.0],[134.688,73.0],[134.689,143.0]]]
["binance-futures","SOLUSDT",1726410049996,[[134.721,166.0],[134.72,1.0],[134.718,4.0],[134.716,6.0],[134.704,34.0]],[[134.722,217.0],[134.723,4.0],[134.724,4.0],[134.725,3.0],[134.726,102.0]]]
["binance-futures","SOLUSDT",1726410090607,[[134.721,107.0],[134.72,273.0],[134.719,4.0],[134.718,5.0],[134.709,3.0]],[[134.722,97.0],[134.723,1.0],[134.725,1.0],[134.727,45.0],[134.728,90.0]]]
["binance-futures","SOLUSDT",1726410135163,[[134.715,277.0],[134.714,3.0],[134.713,141.0],[134.712,373.0],[134.711,77.0]],[[134.716,146.0],[134.718,1.0],[134.722,1.0],[134.723,67.0],[134.724,6.0]]]
["binance-futures","SOLUSDT",1726410171269,[[134.628,307.0],[134.624,1.0],[134.622,3.0],[134.618,4.0],[134.617,3.0]],[[134.629,283.0],[134.63,3.0],[134.631,5.0],[134.633,6.0],[134.634,58.0]]]
["binance-futures","SOLUSDT",1726410178939,[[134.591,383.0],[134.59,20.0],[134.589,40.0],[134.588,44.0],[134.587,34.0]],[[134.592,207.0],[134.593,75.0],[134.594,76.0],[134.596,1.0],[134.597,94.0]]]
["binance-futures","SOLUSDT",1726410220397,[[134.629,18.0],[134.628,26.0],[134.626,3.0],[134.624,14.0],[134.611,2.0]],[[134.63,534.0],[134.631,478.0],[134.632,20.0],[134.633,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1726410271898,[[134.8,270.0],[134.799,2.0],[134.796,3.0]],[[134.801,100.0],[134.802,133.0],[134.803,6.0],[134.804,39.0],[134.805,55.0]]]
["binance-futures","SOLUSDT",1726410301195,[[134.8,61.0],[134.799,1.0],[134.798,22.0],[134.797,37.0],[134.795,19.0]],[[134.801,474.0],[134.802,256.0],[134.803,215.0],[134.804,13.0],[134.805,562.0]]]
["binance-futures","SOLUSDT",1726410342548,[[134.96,30.0],[134.958,104.0]],[[134.961,573.0],[134.962,218.0],[134.963,369.0],[134.964,406.0],[134.965,160.0]]]
["binance-futures","SOLUSDT",1726410384005,[[135.048,323.0],[135.043,103.0],[135.042,66.0],[135.041,87.0],[135.04,44.0]],[[135.049,135.0],[135.05,111.0],[135.051,114.0],[135.052,90.0],[135.053,82.0]]]
["binance-futures","SOLUSDT",1726410389184,[[135.079,552.0],[135.078,8.0],[135.077,8.0],[135.076,196.0],[135.075,53.0]],[[135.08,395.0],[135.081,3.0],[135.083,3.0],[135.084,8.0],[135.086,3.0]]]
["binance-futures","SOLUSDT",1726410425166,[[135.105,83.0],[135.104,6.0],[135.103,53.0],[135.102,3.0],[135.101,36.0]],[[135.106,204.0],[135.108,6.0],[135.109,49.0],[135.11,84.0],[135.112,3.0]]]
["binance-futures","SOLUSDT",1726410476735,[[134.999,60.0],[134.998,2.0],[134.992,15.0],[134.99,20.0],[134.982,27.0]],[[135.0,372.0],[135.006,1.0],[135.007,60.0],[135.009,18.0],[135.012,21.0]]]
["binance-futures","SOLUSDT",1726410520190,[[135.062,2.0],[135.06,49.0],[135.05,28.0],[135.049,8.0],[135.04,27.0]],[[135.063,415.0],[135.064,55.0],[135.065,3.0],[135.066,3.0],[135.067,233.0]]]
["binance-futures","SOLUSDT",1726410570517,[[135.003,72.0],[135.002,50.0],[135.0,50.0],[134.999,4.0],[134.997,3.0]],[[135.004,231.0],[135.005,3.0],[135.006,106.0],[135.007,96.0],[135.008,456.0]]]
["binance-futures","SOLUSDT",1726410575613,[[134.999,224.0],[134.998,52.0],[134.997,6.0],[134.993,3.0],[134.992,2.0]],[[135.0,116.0],[135.003,4.0],[135.004,9.0],[135.005,6.0],[135.006,98.0]]]
["binance-futures","SOLUSDT",1726410631210,[[135.141,115.0],[135.138,3.0],[135.137,3.0],[135.114,75.0],[135.113,67.0]],[[135.142,394.0],[135.143,58.0],[135.144,55.0],[135.145,3.0],[135.146,66.0]]]
["binance-futures","SOLUSDT",1726410663230,[[135.215,326.0],[135.214,3.0],[135.213,3.0],[135.212,3.0],[135.211,3.0]],[[135.216,188.0],[135.218,16.0],[135.219,21.0],[135.22,4.0],[135.221,17.0]]]
["binance-futures","SOLUSDT",1726410701654,[[135.315,1.0],[135.309,50.0],[135.308,37.0],[135.307,132.0],[135.306,146.0]],[[135.316,516.0],[135.317,434.0],[135.318,342.0],[135.319,128.0],[135.32,554.0]]]
["binance-futures","SOLUSDT",1726410743843,[[135.147,16.0],[135.144,1.0],[135.143,3.0],[135.142,3.0]],[[135.148,65.0],[135.149,669.0],[135.15,660.0],[135.151,264.0],[135.152,215.0]]]
["binance-futures","SOLUSDT",1726410783684,[[135.007,136.0],[135.005,1.0],[135.004,13.0],[135.003,12.0],[135.002,5.0]],[[135.008,287.0],[135.009,18.0],[135.01,483.0],[135.011,95.0],[135.012,20.0]]]
["binance-futures","SOLUSDT",1726410794980,[[135.073,598.0],[135.072,213.0],[135.071,21.0],[135.07,3.0],[135.069,3.0]],[[135.074,39.0],[135.075,1.0],[135.076,1.0],[135.078,1.0],[135.082,1.0]]]
["binance-futures","SOLUSDT",1726410842771,[[135.169,304.0],[135.168,8.0],[135.167,4.0],[135.166,120.0],[135.165,55.0]],[[135.17,139.0],[135.171,3.0],[135.178,1.0],[135.179,21.0],[135.187,11.0]]]
["binance-futures","SOLUSDT",1726410887751,[[135.144,342.0],[135.143,304.0],[135.142,278.0],[135.141,222.0],[135.14,174.0]],[[135.145,29.0],[135.146,1.0],[135.151,4.0],[135.152,3.0],[135.156,55.0]]]
["binance-futures","SOLUSDT",1726410936425,[[135.085,5.0],[135.084,1.0],[135.083,1.0],[135.077,1.0],[135.076,56.0]],[[135.086,760.0],[135.087,6.0],[135.089,168.0],[135.09,223.0],[135.091,201.0]]]
["binance-futures","SOLUSDT",1726410983171,[[135.265,355.0],[135.264,137.0],[135.263,95.0],[135.262,148.0],[135.261,140.0]],[[135.266,77.0],[135.269,6.0],[135.27,2.0],[135.271,7.0],[135.272,5.0]]]
["binance-futures","SOLUSDT",1726410990364,[[135.279,139.0],[135.276,79.0],[135.275,58.0],[135.274,69.0],[135.272,12.0]],[[135.28,194.0],[135.281,638.0],[135.282,217.0],[135.283,160.0],[135.284,502.0]]]
["binance-futures","SOLUSDT",1726411037559,[[135.29,528.0],[135.289,72.0],[135.288,3.0],[135.287,33.0],[135.286,280.0]],[[135.291,42.0],[135.292,11.0],[135.293,126.0],[135.294,57.0],[135.295,30.0]]]
["binance-futures","SOLUSDT",1726411083511,[[135.3,492.0],[135.297,3.0],[135.296,1.0],[135.294,1.0]],[[135.301,410.0],[135.305,350.0],[135.306,8.0],[135.307,10.0],[135.31,91.0]]]
["binance-futures","SOLUSDT",1726411137510,[[135.242,321.0],[135.24,5.0],[135.239,7.0],[135.238,3.0],[135.236,52.0]],[[135.243,293.0],[135.245,3.0],[135.246,7.0],[135.247,73.0],[135.251,7.0]]]
["binance-futures","SOLUSDT",1726411165909,[[135.259,295.0],[135.258,3.0],[135.257,64.0],[135.256,406.0],[135.255,100.0]],[[135.26,18.0],[135.261,2.0],[135.267,2.0],[135.268,82.0],[135.276,191.0]]]
["binance-futures","SOLUSDT",1726411198933,[[135.288,406.0],[135.287,7.0],[135.286,3.0],[135.285,23.0],[135.284,142.0]],[[135.289,175.0],[135.296,4.0],[135.298,20.0],[135.299,61.0],[135.316,179.0]]]
["binance-futures","SOLUSDT",1726411247781,[[135.116,482.0],[135.115,423.0],[135.114,205.0],[135.113,239.0],[135.112,237.0]],[[135.117,276.0],[135.119,2.0],[135.124,5.0],[135.125,20.0],[135.127,3.0]]]
["binance-futures","SOLUSDT",1726411296673,[[135.119,202.0],[135.118,6.0],[135.117,7.0],[135.116,153.0],[135.115,7.0]],[[135.12,390.0],[135.121,6.0],[135.122,3.0],[135.123,6.0],[135.124,128.0]]]
["binance-futures","SOLUSDT",1726411346518,[[135.183,360.0],[135.182,567.0],[135.181,270.0],[135.18,213.0],[135.179,388.0]],[[135.184,66.0],[135.187,7.0],[135.189,17.0],[135.19,17.0],[135.191,49.0]]]
["binance-futures","SOLUSDT",1726411395197,[[135.178,354.0],[135.177,24.0],[135.176,113.0],[135.175,22.0],[135.174,19.0]],[[135.179,27.0],[135.18,5.0],[135.183,3.0],[135.184,3.0],[135.185,180.0]]]
["binance-futures","SOLUSDT",1726411401220,[[135.211,73.0],[135.21,5.0],[135.209,6.0],[135.208,6.0],[135.206,3.0]],[[135.212,288.0],[135.213,6.0],[135.214,4.0],[135.215,10.0],[135.216,11.0]]]
["binance-futures","SOLUSDT",1726411457769,[[135.211,148.0],[135.21,2.0],[135.206,58.0],[135.205,6.0],[135.202,73.0]],[[135.212,591.0],[135.213,6.0],[135.214,3.0],[135.215,3.0],[135.216,329.0]]]
["binance-futures","SOLUSDT",1726411512422,[[135.168,90.0],[135.167,29.0],[135.166,27.0],[135.164,1.0],[135.162,4.0]],[[135.169,204.0],[135.171,1.0],[135.172,3.0],[135.175,87.0],[135.176,144.0]]]
["binance-futures","SOLUSDT",1726411544903,[[135.108,491.0],[135.107,17.0],[135.106,3.0],[135.105,6.0],[135.102,65.0]],[[135.109,138.0],[135.112,3.0],[135.113,69.0],[135.118,159.0],[135.121,54.0]]]
["binance-futures","SOLUSDT",1726411611446,[[135.318,997.0],[135.317,3.0],[135.316,72.0],[135.315,49.0],[135.314,58.0]],[[135.319,13.0],[135.321,14.0],[135.323,2.0],[135.324,1.0],[135.326,1.0]]]
["binance-futures","SOLUSDT",1726411617087,[[135.313,113.0],[135.311,3.0],[135.308,3.0],[135.307,6.0],[135.306,61.0]],[[135.314,135.0],[135.315,11.0],[135.316,10.0],[135.318,22.0],[135.319,45.0]]]
["binance-futures","SOLUSDT",1726411667438,[[135.303,147.0],[135.302,3.0],[135.301,3.0],[135.3,3.0],[135.299,12.0]],[[135.304,15.0],[135.305,7.0],[135.31,4.0],[135.311,1.0],[135.312,83.0]]]
["binance-futures","SOLUSDT",1726411704610,[[135.324,1065.0],[135.323,62.0],[135.322,252.0],[135.321,46.0],[135.32,58.0]],[[135.325,17.0],[135.329,1.0],[135.331,17.0],[135.332,19.0],[135.342,84.0]]]
["binance-futures","SOLUSDT",1726411768552,[[135.35,548.0],[135.349,73.0],[135.348,87.0],[135.347,87.0],[135.346,118.0]],[[135.351,91.0],[135.352,3.0],[135.353,4.0],[135.354,3.0],[135.355,1.0]]]
["binance-futures","SOLUSDT",1726411819329,[[135.276,556.0],[135.275,4.0],[135.274,5.0],[135.273,3.0],[135.272,378.0]],[[135.277,26.0],[135.281,18.0],[135.284,2.0],[135.285,90.0],[135.286,11.0]]]
["binance-futures","SOLUSDT",1726411828625,[[135.294,1257.0],[135.293,7.0],[135.291,337.0],[135.29,209.0],[135.287,10.0]],[[135.295,96.0],[135.296,84.0],[135.297,41.0],[135.304,58.0],[135.305,6.0]]]
["binance-futures","SOLUSDT",1726411877124,[[135.325,276.0],[135.324,3.0],[135.323,6.0],[135.322,220.0],[135.321,319.0]],[[135.326,15.0],[135.328,100.0],[135.329,110.0],[135.33,253.0],[135.332,3.0]]]
["binance-futures","SOLUSDT",1726411938759,[[135.386,102.0],[135.385,3.0],[135.384,3.0],[135.383,77.0],[135.382,150.0]],[[135.387,317.0],[135.388,22.0],[135.389,5.0],[135.39,76.0],[135.391,4.0]]]
["binance-futures","SOLUSDT",1726411974102,[[135.422,9.0],[135.417,8.0],[135.414,2.0],[135.409,180.0],[135.395,27.0]],[[135.423,970.0],[135.424,346.0],[135.425,208.0],[135.426,222.0],[135.427,172.0]]]
["binance-futures","SOLUSDT",1726412023750,[[135.438,60.0],[135.437,2.0],[135.434,359.0],[135.433,5.0],[135.432,4.0]],[[135.439,1010.0],[135.44,63.0],[135.441,215.0],[135.442,743.0],[135.443,7.0]]]
["binance-futures","SOLUSDT",1726412075764,[[135.446,427.0],[135.444,569.0],[135.443,146.0],[135.442,208.0],[135.441,43.0]],[[135.447,64.0],[135.448,36.0],[135.449,3.0],[135.451,1.0],[135.452,62.0]]]
["binance-futures","SOLUSDT",1726412081913,[[135.414,101.0],[135.412,3.0],[135.411,3.0],[135.409,303.0],[135.408,310.0]],[[135.415,257.0],[135.416,507.0],[135.417,228.0],[135.418,275.0],[135.419,420.0]]]
["binance-futures","SOLUSDT",1726412125858,[[135.305,285.0],[135.304,87.0],[135.302,3.0],[135.301,11.0],[135.3,151.0]],[[135.306,93.0],[135.308,23.0],[135.31,33.0],[135.312,1.0],[135.333,147.0]]]
["binance-futures","SOLUSDT",1726412179950,[[135.566,755.0],[135.565,3.0],[135.564,5.0],[135.563,3.0],[135.562,7.0]],[[135.567,123.0],[135.571,1.0],[135.575,94.0],[135.576,180.0],[135.577,4.0]]]
["binance-futures","SOLUSDT",1726412224535,[[135.575,13.0],[135.572,36.0],[135.571,6.0],[135.57,7.0],[135.569,48.0]],[[135.576,270.0],[135.577,12.0],[135.578,3.0],[135.579,6.0],[135.58,3.0]]]
["binance-futures","SOLUSDT",1726412270485,[[135.644,426.0],[135.643,6.0],[135.642,87.0],[135.641,90.0],[135.64,85.0]],[[135.645,63.0],[135.646,6.0],[135.647,6.0],[135.648,17.0],[135.649,11.0]]]
["binance-futures","SOLUSDT",1726412287544,[[135.648,29.0],[135.644,3.0],[135.643,6.0],[135.63,2.0],[135.622,58.0]],[[135.649,161.0],[135.65,9.0],[135.651,6.0],[135.652,3.0],[135.653,6.0]]]
["binance-futures","SOLUSDT",1726412320369,[[135.65,161.0],[135.648,18.0],[135.646,3.0],[135.645,1.0],[135.632,52.0]],[[135.651,316.0],[135.652,222.0],[135.653,177.0],[135.654,262.0],[135.655,134.0]]]
["binance-futures","SOLUSDT",1726412368978,[[135.655,357.0],[135.649,6.0],[135.648,58.0],[135.647,78.0],[135.645,5.0]],[[135.656,272.0],[135.658,10.0],[135.659,11.0],[135.66,7.0],[135.661,42.0]]]
["binance-futures","SOLUSDT",1726412414780,[[135.723,41.0],[135.719,1.0],[135.716,29.0],[135.715,3.0],[135.714,3.0]],[[135.724,246.0],[135.726,3.0],[135.727,36.0],[135.728,58.0],[135.729,16.0]]]
["binance-futures","SOLUSDT",1726412459177,[[135.49,977.0],[135.489,283.0],[135.488,4.0],[135.487,6.0],[135.486,10.0]],[[135.491,44.0],[135.492,1.0],[135.494,30.0],[135.496,4.0],[135.497,6.0]]]
["binance-futures","SOLUSDT",1726412499424,[[135.527,744.0],[135.526,776.0],[135.525,355.0],[135.524,658.0],[135.523,44.0]],[[135.528,37.0],[135.529,13.0],[135.534,1.0],[135.536,43.0],[135.538,70.0]]]
["binance-futures","SOLUSDT",1726412513469,[[135.548,345.0],[135.545,83.0],[135.544,83.0],[135.54,86.0],[135.539,3.0]],[[135.549,353.0],[135.55,3.0],[135.551,3.0],[135.552,281.0],[135.553,150.0]]]
["binance-futures","SOLUSDT",1726412559780,[[135.738,340.0],[135.737,3.0],[135.736,3.0],[135.735,3.0],[135.734,80.0]],[[135.739,150.0],[135.742,2.0],[135.743,2.0],[135.744,1.0],[135.745,115.0]]]
["binance-futures","SOLUSDT",1726412596678,[[135.872,241.0],[135.871,256.0],[135.87,107.0],[135.869,3.0],[135.868,3.0]],[[135.873,9.0],[135.874,16.0],[135.875,16.0],[135.878,3.0],[135.88,3.0]]]
["binance-futures","SOLUSDT",1726412637912,[[135.65,105.0],[135.648,4.0],[135.647,18.0],[135.646,7.0]],[[135.651,415.0],[135.652,3.0],[135.653,3.0],[135.654,8.0],[135.655,95.0]]]
["binance-futures","SOLUSDT",1726412680538,[[135.61,647.0],[135.609,284.0],[135.608,190.0],[135.607,66.0],[135.606,119.0]],[[135.611,32.0],[135.612,1.0],[135.615,3.0],[135.618,2.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726412689902,[[135.718,533.0],[135.717,13.0],[135.716,3.0],[135.715,3.0],[135.714,292.0]],[[135.719,2.0],[135.722,8.0],[135.724,4.0],[135.726,1.0],[135.728,1.0]]]
["binance-futures","SOLUSDT",1726412733466,[[135.666,137.0],[135.66,1.0],[135.659,19.0],[135.658,112.0],[135.657,1.0]],[[135.667,486.0],[135.668,117.0],[135.669,278.0],[135.67,105.0],[135.671,12.0]]]
["binance-futures","SOLUSDT",1726412775309,[[135.85,46.0],[135.849,31.0],[135.847,3.0],[135.844,78.0]],[[135.851,393.0],[135.852,84.0],[135.853,295.0],[135.854,97.0],[135.855,128.0]]]
["binance-futures","SOLUSDT",1726412802909,[[135.756,168.0],[135.754,81.0],[135.753,137.0],[135.752,3.0],[135.747,3.0]],[[135.757,33.0],[135.758,3.0],[135.761,3.0],[135.762,130.0],[135.763,341.0]]]
["binance-futures","SOLUSDT",1726412869683,[[135.611,147.0],[135.61,6.0],[135.609,6.0],[135.608,12.0],[135.607,37.0]],[[135.612,105.0],[135.618,1.0],[135.619,3.0],[135.62,66.0],[135.623,11.0]]]
["binance-futures","SOLUSDT",1726412875385,[[135.652,125.0],[135.651,4.0],[135.65,534.0],[135.649,261.0],[135.648,206.0]],[[135.653,230.0],[135.655,3.0],[135.661,21.0],[135.662,37.0],[135.664,58.0]]]
["binance-futures","SOLUSDT",1726412923801,[[135.586,183.0],[135.585,189.0],[135.584,13.0],[135.583,77.0],[135.582,147.0]],[[135.587,334.0],[135.588,3.0],[135.589,3.0],[135.59,15.0],[135.592,1.0]]]
["binance-futures","SOLUSDT",1726412971293,[[135.513,23.0],[135.512,12.0],[135.506,37.0],[135.505,7.0],[135.494,30.0]],[[135.514,525.0],[135.515,6.0],[135.516,3.0],[135.518,10.0],[135.519,875.0]]]
["binance-futures","SOLUSDT",1726413019245,[[135.502,310.0],[135.501,6.0],[135.5,22.0],[135.499,3.0],[135.498,4.0]],[[135.503,45.0],[135.505,3.0],[135.506,3.0],[135.508,87.0],[135.511,87.0]]]
["binance-futures","SOLUSDT",1726413068453,[[135.532,5.0],[135.528,4.0],[135.527,48.0],[135.526,73.0],[135.525,2.0]],[[135.533,526.0],[135.534,172.0],[135.535,159.0],[135.536,3.0],[135.537,708.0]]]
["binance-futures","SOLUSDT",1726413074850,[[135.511,281.0],[135.51,109.0],[135.509,142.0],[135.508,126.0],[135.507,87.0]],[[135.512,122.0],[135.514,4.0],[135.519,3.0],[135.52,4.0],[135.525,15.0]]]
["binance-futures","SOLUSDT",1726413127520,[[135.453,332.0],[135.452,35.0],[135.451,8.0],[135.45,17.0],[135.449,6.0]],[[135.454,309.0],[135.455,94.0],[135.456,54.0],[135.457,382.0],[135.458,65.0]]]
["binance-futures","SOLUSDT",1726413181697,[[135.307,252.0],[135.306,91.0],[135.305,7.0],[135.303,8.0],[135.302,1.0]],[[135.308,148.0],[135.309,6.0],[135.31,3.0],[135.311,6.0],[135.312,27.0]]]
["binance-futures","SOLUSDT",1726413218548,[[135.359,131.0],[135.358,86.0],[135.355,108.0]],[[135.36,554.0],[135.361,3.0],[135.362,3.0],[135.363,3.0],[135.364,30.0]]]
["binance-futures","SOLUSDT",1726413269874,[[135.339,207.0],[135.338,65.0],[135.337,55.0],[135.327,48.0],[135.323,156.0]],[[135.34,342.0],[135.341,3.0],[135.342,50.0],[135.343,19.0],[135.344,3.0]]]
["binance-futures","SOLUSDT",1726413276342,[[135.339,94.0],[135.338,93.0],[135.337,55.0],[135.33,3.0],[135.329,87.0]],[[135.34,427.0],[135.341,6.0],[135.342,3.0],[135.343,7.0],[135.344,136.0]]]
["binance-futures","SOLUSDT",1726413323843,[[135.277,503.0],[135.274,1.0],[135.273,17.0],[135.27,4.0],[135.263,96.0]],[[135.278,305.0],[135.279,3.0],[135.28,38.0],[135.282,2.0],[135.283,55.0]]]
["binance-futures","SOLUSDT",1726413357298,[[135.374,195.0],[135.373,7.0],[135.372,3.0],[135.371,6.0],[135.37,52.0]],[[135.375,345.0],[135.376,4.0],[135.377,3.0],[135.378,3.0],[135.379,16.0]]]
["binance-futures","SOLUSDT",1726413421169,[[135.302,1.0],[135.3,1.0],[135.295,74.0],[135.294,149.0],[135.289,148.0]],[[135.303,404.0],[135.304,337.0],[135.306,67.0],[135.307,4.0],[135.309,93.0]]]
["binance-futures","SOLUSDT",1726413469777,[[135.486,28.0],[135.482,42.0],[135.481,108.0],[135.48,6.0],[135.479,3.0]],[[135.487,498.0],[135.488,3.0],[135.489,3.0],[135.49,3.0],[135.491,3.0]]]
["binance-futures","SOLUSDT",1726413479278,[[135.492,1173.0],[135.491,143.0],[135.49,3.0],[135.489,3.0],[135.488,3.0]],[[135.493,1.0],[135.497,10.0],[135.499,6.0],[135.5,17.0],[135.501,2.0]]]
["binance-futures","SOLUSDT",1726413528318,[[135.334,192.0],[135.333,84.0],[135.332,82.0],[135.331,6.0],[135.33,64.0]],[[135.335,137.0],[135.336,1.0],[135.337,5.0],[135.338,1.0],[135.34,1.0]]]
["binance-futures","SOLUSDT",1726413594241,[[135.33,23.0],[135.326,1.0],[135.325,150.0],[135.324,15.0],[135.323,149.0]],[[135.331,291.0],[135.332,3.0],[135.333,6.0],[135.334,3.0],[135.335,148.0]]]
["binance-futures","SOLUSDT",1726413638671,[[135.458,427.0],[135.457,67.0],[135.456,78.0],[135.455,452.0],[135.454,82.0]],[[135.459,163.0],[135.461,1.0],[135.464,4.0],[135.466,1.0],[135.467,5.0]]]
["binance-futures","SOLUSDT",1726413689506,[[135.614,24.0],[135.61,5.0],[135.608,1.0],[135.606,20.0],[135.604,7.0]],[[135.615,254.0],[135.616,16.0],[135.617,3.0],[135.619,68.0],[135.621,182.0]]]
["binance-futures","SOLUSDT",1726413747627,[[135.608,453.0],[135.607,6.0],[135.606,3.0],[135.605,7.0],[135.604,4.0]],[[135.609,5.0],[135.61,2.0],[135.611,16.0],[135.612,4.0],[135.613,2.0]]]
["binance-futures","SOLUSDT",1726413792711,[[135.625,47.0],[135.622,1.0],[135.618,9.0]],[[135.626,198.0],[135.627,16.0],[135.63,1.0],[135.631,110.0],[135.632,80.0]]]
["binance-futures","SOLUSDT",1726413813468,[[135.575,62.0],[135.572,54.0],[135.57,1.0],[135.569,37.0],[135.566,3.0]],[[135.576,134.0],[135.577,143.0],[135.578,44.0],[135.579,19.0],[135.58,84.0]]]
["binance-futures","SOLUSDT",1726413870279,[[135.617,127.0],[135.616,3.0],[135.615,6.0],[135.614,3.0],[135.613,6.0]],[[135.618,23.0],[135.619,2.0],[135.62,3.0],[135.621,3.0],[135.622,39.0]]]
["binance-futures","SOLUSDT",1726413925767,[[135.568,447.0],[135.566,3.0],[135.565,6.0],[135.564,3.0],[135.563,6.0]],[[135.569,36.0],[135.57,4.0],[135.571,32.0],[135.575,5.0],[135.576,25.0]]]
["binance-futures","SOLUSDT",1726413978845,[[135.536,54.0],[135.535,6.0],[135.534,3.0],[135.532,18.0],[135.531,7.0]],[[135.537,124.0],[135.538,73.0],[135.539,92.0],[135.54,21.0],[135.541,12.0]]]
["binance-futures","SOLUSDT",1726413999909,[[135.506,232.0],[135.505,6.0],[135.504,4.0],[135.503,24.0],[135.502,152.0]],[[135.507,10.0],[135.512,66.0],[135.514,69.0],[135.515,7.0],[135.516,69.0]]]
["binance-futures","SOLUSDT",1726414045761,[[135.536,547.0],[135.535,3.0],[135.534,3.0],[135.532,27.0],[135.531,31.0]],[[135.537,39.0],[135.544,34.0],[135.547,4.0],[135.548,14.0],[135.554,71.0]]]
["binance-futures","SOLUSDT",1726414100540,[[135.649,41.0],[135.648,3.0],[135.647,55.0],[135.646,349.0],[135.645,44.0]],[[135.65,1185.0],[135.651,3.0],[135.653,2.0],[135.656,55.0],[135.659,20.0]]]
["binance-futures","SOLUSDT",1726414149607,[[135.629,45.0],[135.628,41.0],[135.626,3.0],[135.625,98.0],[135.605,3.0]],[[135.63,135.0],[135.632,1.0],[135.635,18.0],[135.636,52.0],[135.637,5.0]]]
["binance-futures","SOLUSDT",1726414214379,[[135.651,101.0],[135.649,2.0],[135.648,25.0],[135.647,8.0],[135.646,59.0]],[[135.652,541.0],[135.655,226.0],[135.656,228.0],[135.657,96.0],[135.658,140.0]]]
["binance-futures","SOLUSDT",1726414255069,[[135.55,589.0],[135.549,6.0],[135.548,3.0],[135.547,6.0],[135.546,3.0]],[[135.551,42.0],[135.555,3.0],[135.556,32.0],[135.558,1.0],[135.559,20.0]]]
["binance-futures","SOLUSDT",1726414270711,[[135.491,24.0],[135.482,1.0],[135.481,31.0],[135.479,15.0],[135.478,5.0]],[[135.492,331.0],[135.494,74.0],[135.495,3.0],[135.496,57.0],[135.497,129.0]]]
["binance-futures","SOLUSDT",1726414318517,[[135.439,493.0],[135.438,61.0],[135.437,119.0],[135.436,62.0],[135.435,22.0]],[[135.44,96.0],[135.446,33.0],[135.447,61.0],[135.449,18.0],[135.45,2.0]]]
["binance-futures","SOLUSDT",1726414367207,[[135.396,249.0],[135.395,367.0],[135.394,3.0],[135.393,17.0],[135.392,1.0]],[[135.397,47.0],[135.401,50.0],[135.403,1.0],[135.406,1.0],[135.407,18.0]]]
["binance-futures","SOLUSDT",1726414420550,[[135.498,272.0],[135.497,6.0],[135.495,87.0],[135.494,89.0]],[[135.499,11.0],[135.5,3.0],[135.501,6.0],[135.502,3.0],[135.503,6.0]]]
["binance-futures","SOLUSDT",1726414478738,[[135.416,215.0],[135.415,8.0],[135.414,4.0],[135.413,17.0],[135.412,139.0]],[[135.417,26.0],[135.42,1.0],[135.422,3.0],[135.423,23.0],[135.426,4.0]]]
["binance-futures","SOLUSDT",1726414488593,[[135.411,286.0],[135.41,4.0],[135.409,3.0],[135.408,138.0],[135.407,26.0]],[[135.412,21.0],[135.42,1.0],[135.424,3.0],[135.427,35.0],[135.429,45.0]]]
["binance-futures","SOLUSDT",1726414545020,[[135.416,120.0],[135.414,3.0],[135.413,3.0],[135.412,9.0],[135.411,55.0]],[[135.417,15.0],[135.419,1.0],[135.42,1.0],[135.421,15.0],[135.424,4.0]]]
["binance-futures","SOLUSDT",1726414598867,[[135.524,108.0],[135.523,2.0],[135.519,6.0],[135.518,296.0],[135.517,148.0]],[[135.525,421.0],[135.526,3.0],[135.527,2.0],[135.528,3.0],[135.529,3.0]]]
["binance-futures","SOLUSDT",1726414629006,[[135.477,8.0],[135.474,1.0],[135.472,5.0],[135.47,2.0],[135.468,3.0]],[[135.478,438.0],[135.479,225.0],[135.48,687.0],[135.481,420.0],[135.482,309.0]]]
["binance-futures","SOLUSDT",1726414709258,[[135.472,148.0],[135.471,3.0],[135.47,3.0],[135.469,3.0],[135.468,164.0]],[[135.473,61.0],[135.474,46.0],[135.475,8.0],[135.477,89.0],[135.479,71.0]]]
["binance-futures","SOLUSDT",1726414715307,[[135.472,33.0],[135.468,116.0],[135.467,68.0],[135.466,135.0],[135.465,38.0]],[[135.473,222.0],[135.474,33.0],[135.475,11.0],[135.476,3.0],[135.477,92.0]]]
["binance-futures","SOLUSDT",1726414772186,[[135.49,133.0],[135.489,21.0],[135.488,1.0],[135.487,6.0],[135.486,25.0]],[[135.491,171.0],[135.492,364.0],[135.493,14.0],[135.494,3.0],[135.495,6.0]]]
["binance-futures","SOLUSDT",1726414825156,[[135.446,340.0],[135.442,34.0],[135.441,60.0],[135.44,3.0],[135.432,137.0]],[[135.447,103.0],[135.448,3.0],[135.449,126.0],[135.45,354.0],[135.451,145.0]]]
["binance-futures","SOLUSDT",1726414877472,[[135.51,755.0],[135.509,98.0],[135.508,128.0],[135.507,36.0],[135.506,4.0]],[[135.511,5.0],[135.515,40.0],[135.516,147.0],[135.518,148.0]]]
["binance-futures","SOLUSDT",1726414927120,[[135.585,15.0],[135.582,5.0],[135.579,31.0],[135.577,5.0],[135.576,18.0]],[[135.586,297.0],[135.587,3.0],[135.588,3.0],[135.589,5.0],[135.59,104.0]]]
["binance-futures","SOLUSDT",1726414933186,[[135.579,1.0],[135.577,4.0],[135.576,17.0],[135.575,1.0],[135.573,27.0]],[[135.58,735.0],[135.581,6.0],[135.583,16.0],[135.584,144.0],[135.585,367.0]]]
["binance-futures","SOLUSDT",1726414991187,[[135.599,614.0],[135.598,174.0],[135.597,242.0],[135.596,165.0],[135.595,31.0]],[[135.6,1061.0],[135.602,3.0],[135.604,3.0],[135.605,3.0],[135.606,26.0]]]
["binance-futures","SOLUSDT",1726415044590,[[135.661,382.0],[135.66,3.0],[135.659,62.0],[135.657,3.0]],[[135.662,299.0],[135.663,4.0],[135.664,3.0],[135.666,6.0],[135.667,4.0]]]
["binance-futures","SOLUSDT",1726415088956,[[135.75,267.0],[135.741,4.0],[135.74,21.0],[135.737,6.0],[135.735,82.0]],[[135.751,323.0],[135.754,151.0],[135.755,7.0],[135.756,36.0],[135.766,8.0]]]
["binance-futures","SOLUSDT",1726415134194,[[135.706,358.0],[135.705,3.0],[135.704,3.0],[135.703,3.0],[135.702,3.0]],[[135.707,200.0],[135.709,3.0],[135.71,14.0],[135.711,3.0],[135.725,4.0]]]
["binance-futures","SOLUSDT",1726415139627,[[135.711,937.0],[135.71,109.0],[135.709,148.0],[135.708,314.0],[135.707,106.0]],[[135.712,21.0],[135.714,63.0],[135.716,1.0],[135.718,3.0],[135.719,1.0]]]
["binance-futures","SOLUSDT",1726415187753,[[135.709,459.0],[135.708,493.0],[135.707,236.0],[135.706,90.0],[135.705,156.0]],[[135.71,100.0],[135.715,9.0],[135.716,3.0],[135.717,1.0],[135.718,9.0]]]
["binance-futures","SOLUSDT",1726415226317,[[135.787,477.0],[135.786,3.0],[135.785,101.0],[135.784,547.0],[135.783,460.0]],[[135.788,93.0],[135.794,1.0],[135.798,3.0],[135.802,7.0],[135.803,1.0]]]
["binance-futures","SOLUSDT",1726415295183,[[135.785,46.0],[135.781,3.0],[135.776,67.0],[135.775,3.0],[135.769,54.0]],[[135.786,128.0],[135.787,3.0],[135.788,6.0],[135.789,31.0],[135.79,3.0]]]
["binance-futures","SOLUSDT",1726415348510,[[135.678,265.0],[135.677,3.0],[135.676,3.0],[135.675,5.0],[135.674,12.0]],[[135.679,108.0],[135.684,11.0],[135.688,56.0],[135.69,4.0],[135.692,1.0]]]
["binance-futures","SOLUSDT",1726415402321,[],[[135.743,142.0],[135.744,607.0],[135.745,248.0],[135.746,128.0],[135.747,187.0]]]
["binance-futures","SOLUSDT",1726415418801,[[135.771,389.0],[135.77,3.0],[135.769,3.0],[135.768,3.0],[135.767,3.0]],[[135.772,23.0],[135.773,4.0],[135.774,1.0],[135.778,1.0],[135.78,3.0]]]
["binance-futures","SOLUSDT",1726415463498,[[135.7,14.0],[135.688,5.0],[135.682,17.0],[135.68,30.0],[135.665,115.0]],[[135.701,725.0],[135.702,144.0],[135.704,17.0],[135.707,57.0],[135.708,717.0]]]
["binance-futures","SOLUSDT",1726415517567,[[135.67,354.0],[135.669,1.0],[135.668,3.0],[135.667,3.0],[135.666,8.0]],[[135.671,194.0],[135.672,27.0],[135.673,33.0],[135.674,6.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726415568182,[[135.713,1.0],[135.711,1.0],[135.709,3.0],[135.707,60.0],[135.705,2.0]],[[135.714,566.0],[135.715,306.0],[135.716,196.0],[135.717,144.0],[135.718,3.0]]]
["binance-futures","SOLUSDT",1726415624535,[[135.767,33.0],[135.76,1.0],[135.754,3.0],[135.753,4.0],[135.749,20.0]],[[135.768,362.0],[135.769,156.0],[135.77,613.0],[135.771,31.0],[135.772,158.0]]]
["binance-futures","SOLUSDT",1726415660776,[[135.697,132.0],[135.696,7.0],[135.695,3.0],[135.693,3.0]],[[135.698,305.0],[135.699,1.0],[135.7,3.0],[135.701,67.0],[135.716,5.0]]]
["binance-futures","SOLUSDT",1726415681947,[[135.734,1.0],[135.73,1.0],[135.72,1.0],[135.717,52.0],[135.716,57.0]],[[135.735,401.0],[135.736,3.0],[135.737,99.0],[135.738,572.0],[135.739,25.0]]]
["binance-futures","SOLUSDT",1726415732622,[[135.7,996.0],[135.699,34.0],[135.698,4.0],[135.697,3.0],[135.696,26.0]],[[135.701,2.0],[135.702,2.0],[135.703,4.0],[135.705,4.0],[135.709,90.0]]]
["binance-futures","SOLUSDT",1726415788289,[[135.758,93.0],[135.757,3.0],[135.756,3.0],[135.755,3.0],[135.754,10.0]],[[135.759,258.0],[135.76,22.0],[135.762,1.0],[135.763,25.0],[135.765,40.0]]]
["binance-futures","SOLUSDT",1726415843598,[[135.73,268.0],[135.727,4.0],[135.726,45.0],[135.724,26.0]],[[135.731,141.0],[135.732,3.0],[135.733,327.0],[135.735,9.0],[135.737,129.0]]]
["binance-futures","SOLUSDT",1726415862654,[[135.701,129.0],[135.7,174.0],[135.697,2.0],[135.685,55.0],[135.675,75.0]],[[135.702,299.0],[135.703,139.0],[135.704,3.0],[135.705,3.0],[135.706,139.0]]]
["binance-futures","SOLUSDT",1726415907824,[[135.698,281.0],[135.697,3.0],[135.696,3.0],[135.695,81.0],[135.694,100.0]],[[135.699,74.0],[135.7,5.0],[135.705,42.0],[135.71,446.0],[135.725,53.0]]]
["binance-futures","SOLUSDT",1726415966369,[[135.716,18.0],[135.712,56.0],[135.711,93.0],[135.71,15.0],[135.7,76.0]],[[135.717,400.0],[135.718,4.0],[135.72,3.0],[135.721,146.0],[135.722,190.0]]]
["binance-futures","SOLUSDT",1726416019202,[[135.679,320.0],[135.678,43.0],[135.677,3.0],[135.676,6.0],[135.675,3.0]],[[135.68,58.0],[135.682,3.0],[135.683,19.0],[135.684,101.0],[135.7,1.0]]]
["binance-futures","SOLUSDT",1726416040513,[[135.717,300.0],[135.716,11.0],[135.715,10.0],[135.714,3.0],[135.713,60.0]],[[135.718,400.0],[135.719,286.0],[135.72,114.0],[135.721,91.0],[135.722,292.0]]]
["binance-futures","SOLUSDT",1726416077147,[[135.703,25.0],[135.701,4.0],[135.699,135.0],[135.698,161.0],[135.695,139.0]],[[135.704,129.0],[135.705,14.0],[135.706,260.0],[135.707,208.0],[135.708,180.0]]]
["binance-futures","SOLUSDT",1726416125779,[[135.6,756.0],[135.599,69.0],[135.598,278.0],[135.597,6.0],[135.596,3.0]],[[135.601,161.0],[135.602,33.0],[135.603,6.0],[135.604,4.0],[135.605,6.0]]]
["binance-futures","SOLUSDT",1726416174307,[[135.566,281.0],[135.564,1.0],[135.559,23.0],[135.558,66.0],[135.557,138.0]],[[135.567,448.0],[135.568,7.0],[135.569,122.0],[135.57,151.0],[135.571,7.0]]]
["binance-futures","SOLUSDT",1726416220363,[[135.5,371.0],[135.499,3.0],[135.498,3.0],[135.497,401.0],[135.496,100.0]],[[135.501,60.0],[135.504,2.0],[135.505,38.0],[135.506,62.0],[135.508,2.0]]]
["binance-futures","SOLUSDT",1726416258820,[[135.474,90.0],[135.473,9.0],[135.472,63.0],[135.471,52.0],[135.467,110.0]],[[135.475,356.0],[135.476,2.0],[135.479,7.0],[135.48,3.0],[135.481,8.0]]]
["binance-futures","SOLUSDT",1726416306330,[[135.463,90.0],[135.46,25.0],[135.459,46.0],[135.455,5.0],[135.453,2.0]],[[135.464,862.0],[135.465,309.0],[135.466,4.0],[135.467,220.0],[135.468,230.0]]]
["binance-futures","SOLUSDT",1726416314241,[[135.455,8.0],[135.45,7.0],[135.449,104.0],[135.448,124.0],[135.413,114.0]],[[135.456,270.0],[135.457,19.0],[135.458,4.0],[135.459,3.0],[135.46,10.0]]]
["binance-futures","SOLUSDT",1726416363703,[[135.492,128.0],[135.491,7.0],[135.49,36.0],[135.489,6.0],[135.488,3.0]],[[135.493,362.0],[135.494,3.0],[135.495,6.0],[135.496,6.0],[135.497,3.0]]]
["binance-futures","SOLUSDT",1726416407615,[[135.608,297.0],[135.607,8.0],[135.606,3.0],[135.605,3.0],[135.604,3.0]],[[135.609,66.0],[135.61,1.0],[135.611,1.0],[135.613,6.0],[135.615,46.0]]]
["binance-futures","SOLUSDT",1726416434035,[[135.538,284.0],[135.537,13.0],[135.536,16.0],[135.535,6.0],[135.534,628.0]],[[135.539,25.0],[135.541,9.0],[135.544,18.0],[135.545,35.0],[135.546,10.0]]]
["binance-futures","SOLUSDT",1726416518866,[[135.524,274.0],[135.523,7.0],[135.522,3.0],[135.521,3.0],[135.52,14.0]],[[135.525,405.0],[135.528,3.0],[135.529,155.0],[135.53,140.0],[135.531,291.0]]]
["binance-futures","SOLUSDT",1726416525436,[[135.544,178.0],[135.543,3.0],[135.542,3.0],[135.541,3.0],[135.54,3.0]],[[135.545,46.0],[135.549,5.0],[135.551,32.0],[135.552,13.0],[135.554,38.0]]]
["binance-futures","SOLUSDT",1726416577839,[[135.38,212.0],[135.379,8.0],[135.378,5.0],[135.377,6.0],[135.376,3.0]],[[135.381,75.0],[135.383,33.0],[135.384,3.0],[135.385,9.0],[135.386,38.0]]]
["binance-futures","SOLUSDT",1726416620650,[[135.38,112.0],[135.379,2.0],[135.378,3.0],[135.377,3.0],[135.376,1.0]],[[135.381,264.0],[135.382,3.0],[135.383,30.0],[135.384,282.0],[135.385,331.0]]]
["binance-futures","SOLUSDT",1726416667410,[[135.25,196.0],[135.249,4.0],[135.248,2.0],[135.247,7.0],[135.246,4.0]],[[135.251,348.0],[135.252,3.0],[135.253,6.0],[135.254,3.0],[135.255,6.0]]]
["binance-futures","SOLUSDT",1726416714753,[[135.223,268.0],[135.222,3.0],[135.221,4.0],[135.22,50.0],[135.219,3.0]],[[135.224,258.0],[135.225,22.0],[135.226,9.0],[135.227,3.0],[135.228,32.0]]]
["binance-futures","SOLUSDT",1726416720292,[[135.216,32.0],[135.214,3.0],[135.212,52.0],[135.211,248.0],[135.21,1.0]],[[135.217,325.0],[135.218,6.0],[135.219,102.0],[135.22,105.0],[135.221,6.0]]]
["binance-futures","SOLUSDT",1726416765910,[[135.289,522.0],[135.288,3.0],[135.287,3.0],[135.285,139.0],[135.28,253.0]],[[135.29,79.0],[135.294,2.0],[135.296,4.0],[135.297,26.0],[135.306,27.0]]]
["binance-futures","SOLUSDT",1726416829066,[[135.158,540.0],[135.157,6.0],[135.156,6.0],[135.155,62.0],[135.154,3.0]],[[135.159,291.0],[135.16,248.0],[135.161,102.0],[135.162,167.0],[135.163,6.0]]]
["binance-futures","SOLUSDT",1726416858008,[[135.1,6219.0],[135.099,3.0],[135.097,6.0],[135.096,20.0],[135.062,66.0]],[[135.101,854.0],[135.102,3.0],[135.103,6.0],[135.104,33.0],[135.105,514.0]]]
["binance-futures","SOLUSDT",1726416907664,[[135.14,348.0],[135.139,606.0],[135.138,35.0],[135.137,113.0],[135.136,258.0]],[[135.141,7.0],[135.142,3.0],[135.143,3.0],[135.144,5.0],[135.145,134.0]]]
["binance-futures","SOLUSDT",1726416912847,[[135.121,65.0],[135.12,1.0],[135.117,5.0],[135.114,58.0],[135.113,3.0]],[[135.122,442.0],[135.123,6.0],[135.126,37.0],[135.127,556.0],[135.128,309.0]]]
["binance-futures","SOLUSDT",1726416986034,[[135.196,361.0],[135.195,8.0],[135.194,20.0],[135.193,97.0],[135.192,97.0]],[[135.197,28.0],[135.2,1.0],[135.202,2.0],[135.203,10.0],[135.204,2.0]]]
["binance-futures","SOLUSDT",1726417009886,[[135.172,1172.0],[135.171,8.0],[135.17,33.0],[135.169,210.0],[135.168,188.0]],[[135.173,137.0],[135.177,6.0],[135.178,3.0],[135.179,30.0],[135.18,44.0]]]
["binance-futures","SOLUSDT",1726417056498,[[135.284,253.0],[135.283,8.0],[135.282,3.0],[135.281,3.0],[135.28,10.0]],[[135.285,15.0],[135.286,9.0],[135.287,7.0],[135.288,3.0],[135.289,29.0]]]
["binance-futures","SOLUSDT",1726417105365,[[135.263,194.0],[135.262,3.0],[135.261,6.0],[135.26,176.0],[135.259,143.0]],[[135.264,326.0],[135.265,8.0],[135.266,3.0],[135.267,8.0],[135.268,6.0]]]
["binance-futures","SOLUSDT",1726417149472,[[135.308,407.0],[135.307,259.0],[135.306,345.0],[135.305,358.0],[135.304,186.0]],[[135.312,4.0],[135.313,2.0],[135.318,1.0],[135.322,23.0],[135.323,58.0]]]
["binance-futures","SOLUSDT",1726417164076,[[135.287,1.0],[135.285,2.0],[135.282,2.0],[135.279,83.0],[135.278,52.0]],[[135.288,779.0],[135.289,6.0],[135.29,3.0],[135.292,241.0],[135.293,316.0]]]
["binance-futures","SOLUSDT",1726417212360,[[135.297,147.0],[135.296,3.0],[135.295,6.0],[135.294,4.0],[135.293,6.0]],[[135.298,282.0],[135.299,6.0],[135.3,172.0],[135.301,192.0],[135.302,186.0]]]
["binance-futures","SOLUSDT",1726417264254,[[135.288,213.0],[135.287,38.0],[135.286,3.0],[135.285,54.0],[135.284,62.0]],[[135.289,304.0],[135.29,14.0],[135.293,13.0],[135.294,55.0],[135.295,151.0]]]
["binance-futures","SOLUSDT",1726417315019,[[135.174,19.0],[135.173,2.0],[135.171,1.0],[135.163,43.0],[135.16,29.0]],[[135.175,471.0],[135.176,12.0],[135.177,9.0],[135.178,3.0],[135.179,33.0]]]
["binance-futures","SOLUSDT",1726417357212,[[134.867,376.0],[134.866,123.0],[134.865,19.0],[134.864,22.0],[134.863,21.0]],[[134.868,2.0],[134.873,1.0],[134.874,13.0],[134.878,2.0],[134.879,47.0]]]
["binance-futures","SOLUSDT",1726417381497,[[134.802,277.0],[134.801,45.0],[134.8,128.0],[134.797,81.0],[134.796,101.0]],[[134.803,3.0],[134.819,129.0],[134.82,10.0],[134.825,1.0],[134.83,28.0]]]
["binance-futures","SOLUSDT",1726417399804,[[134.899,518.0],[134.898,17.0],[134.897,3.0],[134.896,3.0],[134.895,3.0]],[[134.9,8.0],[134.903,3.0],[134.904,3.0],[134.905,3.0],[134.906,65.0]]]
["binance-futures","SOLUSDT",1726417438466,[[134.891,193.0],[134.89,68.0],[134.889,78.0],[134.888,70.0],[134.887,68.0]],[[134.892,217.0],[134.893,1.0],[134.898,80.0],[134.899,39.0],[134.904,17.0]]]
["binance-futures","SOLUSDT",1726417480421,[[134.892,7.0],[134.891,6.0],[134.89,3.0],[134.889,3.0],[134.888,4.0]],[[134.893,294.0],[134.894,4.0],[134.895,3.0],[134.896,3.0],[134.897,13.0]]]
["binance-futures","SOLUSDT",1726417517942,[[134.933,379.0],[134.932,17.0],[134.931,1.0],[134.93,3.0],[134.929,76.0]],[[134.934,102.0],[134.935,21.0],[134.94,1.0],[134.941,11.0],[134.942,6.0]]]
["binance-futures","SOLUSDT",1726417534346,[[134.86,303.0],[134.859,6.0],[134.858,3.0],[134.857,8.0],[134.856,4.0]],[[134.861,394.0],[134.862,3.0],[134.863,3.0],[134.864,3.0],[134.865,84.0]]]
["binance-futures","SOLUSDT",1726417580748,[[134.759,323.0],[134.758,84.0],[134.757,163.0],[134.756,44.0],[134.754,151.0]],[[134.76,179.0],[134.762,3.0],[134.764,1.0],[134.766,1.0],[134.772,11.0]]]
["binance-futures","SOLUSDT",1726417618596,[[134.7,98.0],[134.699,19.0],[134.697,1.0],[134.692,1.0],[134.691,17.0]],[[134.701,290.0],[134.702,3.0],[134.703,6.0],[134.704,3.0],[134.705,14.0]]]
["binance-futures","SOLUSDT",1726417661005,[[134.735,299.0],[134.734,5.0],[134.73,1.0],[134.729,3.0],[134.725,13.0]],[[134.736,221.0],[134.737,6.0],[134.738,3.0],[134.739,6.0],[134.74,10.0]]]
["binance-futures","SOLUSDT",1726417678774,[[134.777,426.0],[134.776,6.0],[134.774,59.0],[134.773,278.0],[134.772,535.0]],[[134.778,7.0],[134.785,7.0],[134.787,80.0],[134.788,15.0],[134.789,38.0]]]
["binance-futures","SOLUSDT",1726417708424,[[134.903,160.0],[134.902,114.0],[134.901,170.0],[134.895,21.0],[134.879,78.0]],[[134.904,420.0],[134.905,5.0],[134.906,3.0],[134.907,67.0],[134.909,286.0]]]
["binance-futures","SOLUSDT",1726417755503,[[134.867,157.0],[134.865,8.0],[134.864,154.0],[134.863,654.0],[134.862,141.0]],[[134.868,73.0],[134.872,72.0],[134.873,1.0],[134.874,26.0],[134.875,41.0]]]
["binance-futures","SOLUSDT",1726417805670,[[134.861,50.0],[134.859,1.0],[134.855,10.0],[134.854,4.0],[134.853,63.0]],[[134.862,530.0],[134.863,222.0],[134.864,168.0],[134.865,3.0],[134.866,35.0]]]
["binance-futures","SOLUSDT",1726417849579,[[134.931,327.0],[134.93,84.0],[134.928,156.0],[134.927,90.0]],[[134.932,284.0],[134.933,15.0],[134.934,1.0],[134.936,6.0],[134.939,25.0]]]
["binance-futures","SOLUSDT",1726417893291,[[134.959,715.0],[134.958,106.0],[134.957,6.0],[134.956,173.0],[134.955,160.0]],[[134.96,142.0],[134.961,16.0],[134.965,17.0],[134.967,15.0],[134.968,19.0]]]
["binance-futures","SOLUSDT",1726417949379,[[134.848,433.0],[134.847,348.0],[134.846,23.0],[134.845,369.0],[134.844,175.0]],[[134.849,116.0],[134.852,9.0],[134.853,41.0],[134.854,3.0],[134.856,4.0]]]
["binance-futures","SOLUSDT",1726417959043,[[134.873,187.0],[134.872,3.0],[134.871,7.0],[134.869,25.0],[134.868,132.0]],[[134.874,10.0],[134.878,7.0],[134.879,10.0],[134.88,4.0],[134.882,3.0]]]
["binance-futures","SOLUSDT",1726418009749,[[134.842,202.0],[134.841,3.0],[134.84,3.0],[134.838,9.0],[134.831,44.0]],[[134.843,69.0],[134.846,3.0],[134.847,4.0],[134.848,4.0],[134.849,31.0]]]
["binance-futures","SOLUSDT",1726418073814,[[134.798,164.0],[134.797,6.0],[134.796,3.0],[134.795,6.0],[134.793,72.0]],[[134.799,164.0],[134.8,24.0],[134.801,34.0],[134.802,14.0],[134.803,39.0]]]
["binance-futures","SOLUSDT",1726418110285,[[134.792,209.0],[134.791,6.0],[134.79,4.0],[134.789,3.0],[134.788,1.0]],[[134.793,97.0],[134.795,3.0],[134.796,3.0],[134.797,44.0]]]
["binance-futures","SOLUSDT",1726418153787,[[134.708,281.0],[134.707,320.0],[134.706,105.0],[134.705,7.0],[134.704,3.0]],[[134.709,46.0],[134.71,171.0],[134.713,2.0],[134.715,66.0],[134.718,39.0]]]
["binance-futures","SOLUSDT",1726418161953,[[134.687,397.0],[134.686,113.0],[134.685,16.0],[134.684,39.0],[134.683,27.0]],[[134.688,22.0],[134.69,1.0],[134.691,2.0],[134.695,2.0],[134.696,1.0]]]
["binance-futures","SOLUSDT",1726418208156,[[134.625,30.0],[134.619,42.0],[134.617,66.0],[134.616,66.0],[134.589,111.0]],[[134.626,258.0],[134.627,6.0],[134.628,3.0],[134.629,6.0],[134.63,114.0]]]
["binance-futures","SOLUSDT",1726418246423,[[134.732,362.0],[134.73,8.0],[134.729,7.0],[134.728,3.0],[134.718,56.0]],[[134.733,68.0],[134.735,6.0],[134.736,183.0],[134.737,153.0],[134.738,3.0]]]
["binance-futures","SOLUSDT",1726418301581,[[134.802,4.0],[134.8,10.0],[134.796,1.0],[134.794,30.0],[134.793,23.0]],[[134.803,214.0],[134.804,3.0],[134.805,6.0],[134.806,6.0],[134.807,4.0]]]
["binance-futures","SOLUSDT",1726418350084,[[134.799,444.0],[134.798,30.0],[134.797,6.0],[134.796,7.0],[134.795,6.0]],[[134.8,99.0],[134.804,57.0],[134.806,1.0],[134.807,76.0],[134.808,3.0]]]
["binance-futures","SOLUSDT",1726418357014,[[134.803,20.0],[134.8,55.0],[134.799,169.0],[134.798,53.0],[134.797,4.0]],[[134.804,268.0],[134.805,24.0],[134.806,3.0],[134.807,7.0],[134.808,3.0]]]
["binance-futures","SOLUSDT",1726418410155,[[134.869,250.0],[134.868,7.0],[134.867,3.0],[134.866,20.0],[134.865,3.0]],[[134.87,488.0],[134.871,7.0],[134.872,8.0],[134.873,7.0],[134.874,7.0]]]
["binance-futures","SOLUSDT",1726418456077,[[134.838,185.0],[134.837,11.0],[134.835,3.0],[134.834,5.0],[134.833,44.0]],[[134.839,235.0],[134.84,96.0],[134.841,6.0],[134.842,3.0],[134.843,6.0]]]
["binance-futures","SOLUSDT",1726418509227,[[134.758,247.0],[134.757,10.0],[134.756,10.0],[134.755,84.0],[134.754,151.0]],[[134.759,160.0],[134.76,3.0],[134.761,6.0],[134.762,38.0],[134.763,90.0]]]
["binance-futures","SOLUSDT",1726418561691,[[134.689,12.0],[134.688,3.0],[134.687,7.0],[134.686,4.0],[134.685,8.0]],[[134.69,344.0],[134.691,24.0],[134.692,7.0],[134.693,24.0],[134.694,95.0]]]
["binance-futures","SOLUSDT",1726418567349,[[134.67,365.0],[134.669,22.0],[134.668,16.0],[134.667,8.0],[134.666,3.0]],[[134.671,268.0],[134.672,3.0],[134.673,6.0],[134.674,3.0],[134.675,6.0]]]
["binance-futures","SOLUSDT",1726418633527,[[134.562,139.0],[134.561,3.0],[134.56,18.0],[134.558,81.0],[134.557,168.0]],[[134.563,60.0],[134.569,9.0],[134.57,274.0],[134.572,48.0],[134.576,1.0]]]
["binance-futures","SOLUSDT",1726418658545,[[134.504,306.0],[134.503,64.0],[134.502,8.0],[134.501,193.0],[134.5,4306.0]],[[134.505,40.0],[134.509,5.0],[134.51,135.0],[134.511,39.0],[134.512,35.0]]]
["binance-futures","SOLUSDT",1726418699599,[[134.407,138.0],[134.406,5.0],[134.404,1.0],[134.402,3.0],[134.401,58.0]],[[134.408,153.0],[134.409,2.0],[134.41,135.0],[134.412,3.0],[134.413,4.0]]]
["binance-futures","SOLUSDT",1726418740339,[[134.427,224.0],[134.426,5.0],[134.425,3.0],[134.424,3.0],[134.423,3.0]],[[134.428,99.0],[134.429,3.0],[134.43,300.0],[134.431,3.0],[134.432,14.0]]]
["binance-futures","SOLUSDT",1726418780412,[[134.446,10.0],[134.445,1.0]],[[134.447,189.0],[134.448,10.0],[134.449,503.0],[134.45,172.0],[134.451,183.0]]]
["binance-futures","SOLUSDT",1726418790166,[[134.476,284.0],[134.475,92.0],[134.474,84.0],[134.473,6.0],[134.472,3.0]],[[134.477,19.0],[134.482,4.0],[134.49,1.0],[134.491,45.0],[134.496,20.0]]]
["binance-futures","SOLUSDT",1726418830826,[[134.556,394.0],[134.555,583.0],[134.554,6.0],[134.553,3.0],[134.552,3.0]],[[134.557,46.0],[134.56,66.0],[134.563,1.0],[134.564,7.0],[134.568,244.0]]]
["binance-futures","SOLUSDT",1726418871088,[[134.529,449.0],[134.528,3.0],[134.527,3.0],[134.526,3.0],[134.525,3.0]],[[134.53,100.0],[134.534,20.0],[134.535,75.0],[134.536,16.0],[134.539,57.0]]]
["binance-futures","SOLUSDT",1726418917050,[[134.574,477.0],[134.573,8.0],[134.572,84.0],[134.571,471.0],[134.57,89.0]],[[134.575,261.0],[134.581,3.0],[134.582,3.0],[134.586,48.0],[134.587,7.0]]]
["binance-futures","SOLUSDT",1726418946144,[[134.583,221.0],[134.582,36.0],[134.581,6.0],[134.58,20.0],[134.579,23.0]],[[134.584,62.0],[134.585,6.0],[134.588,3.0],[134.6,47.0],[134.603,61.0]]]
["binance-futures","SOLUSDT",1726418968787,[[134.594,363.0],[134.593,6.0],[134.592,5.0],[134.591,21.0],[134.59,21.0]],[[134.595,12.0],[134.598,3.0],[134.599,164.0],[134.607,13.0],[134.609,3.0]]]
["binance-futures","SOLUSDT",1726419018531,[[134.483,216.0],[134.482,215.0],[134.481,4.0],[134.48,3.0],[134.479,23.0]],[[134.484,265.0],[134.485,5.0],[134.486,125.0],[134.488,3.0],[134.491,3.0]]]
["binance-futures","SOLUSDT",1726419064972,[[134.498,278.0],[134.497,11.0],[134.496,3.0],[134.495,6.0],[134.494,3.0]],[[134.499,235.0],[134.5,37.0],[134.501,18.0],[134.502,23.0],[134.504,76.0]]]
["binance-futures","SOLUSDT",1726419118248,[[134.45,500.0],[134.449,8.0],[134.448,3.0],[134.447,6.0],[134.446,4.0]],[[134.451,40.0],[134.456,135.0],[134.458,66.0],[134.459,35.0],[134.465,24.0]]]
["binance-futures","SOLUSDT",1726419154453,[[134.505,90.0],[134.504,5.0],[134.503,55.0],[134.502,66.0],[134.501,3.0]],[[134.506,54.0],[134.507,1.0],[134.508,2.0],[134.509,39.0],[134.526,51.0]]]
["binance-futures","SOLUSDT",1726419172751,[[134.473,17.0],[134.472,2.0],[134.47,1.0],[134.469,6.0],[134.464,19.0]],[[134.474,152.0],[134.478,7.0],[134.48,77.0],[134.481,183.0],[134.484,15.0]]]
["binance-futures","SOLUSDT",1726419221697,[[134.366,1010.0],[134.365,211.0],[134.364,3.0],[134.361,125.0],[134.36,389.0]],[[134.367,96.0],[134.371,1.0],[134.372,79.0],[134.373,94.0],[134.375,7.0]]]
["binance-futures","SOLUSDT",1726419265558,[[134.344,102.0],[134.343,75.0],[134.342,3.0],[134.341,153.0],[134.34,134.0]],[[134.345,367.0],[134.346,19.0],[134.347,17.0],[134.348,3.0],[134.349,7.0]]]
["binance-futures","SOLUSDT",1726419311873,[[134.142,104.0],[134.139,6.0],[134.135,15.0],[134.134,2.0]],[[134.143,34.0],[134.144,15.0],[134.148,18.0],[134.149,20.0],[134.15,5.0]]]
["binance-futures","SOLUSDT",1726419324960,[[134.011,346.0],[134.01,20.0],[134.005,6.0],[134.004,9.0],[134.003,134.0]],[[134.012,172.0],[134.015,33.0],[134.019,262.0],[134.02,10.0],[134.021,90.0]]]
["binance-futures","SOLUSDT",1726419356688,[[133.987,10.0],[133.986,136.0],[133.985,138.0],[133.984,7.0],[133.983,22.0]],[[133.988,338.0],[133.99,53.0],[133.991,94.0],[133.992,84.0],[133.993,110.0]]]
["binance-futures","SOLUSDT",1726419394285,[[133.87,67.0],[133.867,2.0],[133.866,4.0],[133.865,33.0],[133.864,5.0]],[[133.871,508.0],[133.872,3.0],[133.873,3.0],[133.874,5.0],[133.875,30.0]]]
["binance-futures","SOLUSDT",1726419430966,[[133.737,12.0],[133.731,2.0],[133.73,104.0],[133.729,733.0],[133.728,3.0]],[[133.738,146.0],[133.74,3.0],[133.741,3.0],[133.742,28.0],[133.743,3.0]]]
["binance-futures","SOLUSDT",1726419465731,[[133.759,536.0],[133.758,105.0],[133.757,394.0],[133.755,10.0],[133.754,3.0]],[[133.76,13.0],[133.761,32.0],[133.764,1.0],[133.766,6.0],[133.767,3.0]]]
["binance-futures","SOLUSDT",1726419513809,[[133.858,453.0],[133.854,1.0],[133.853,3.0],[133.852,6.0],[133.85,10.0]],[[133.859,483.0],[133.86,94.0],[133.862,3.0],[133.864,87.0],[133.865,95.0]]]
["binance-futures","SOLUSDT",1726419555194,[[133.767,88.0],[133.766,44.0],[133.764,2.0],[133.76,6.0],[133.759,58.0]],[[133.768,290.0],[133.769,3.0],[133.77,4.0],[133.771,64.0],[133.772,6.0]]]
["binance-futures","SOLUSDT",1726419562598,[[133.799,82.0],[133.797,3.0],[133.796,24.0],[133.795,6.0],[133.79,320.0]],[[133.8,251.0],[133.803,2.0],[133.804,13.0],[133.805,7.0],[133.806,10.0]]]
["binance-futures","SOLUSDT",1726419606819,[[133.691,194.0],[133.689,1.0],[133.688,2.0],[133.687,98.0]],[[133.692,107.0],[133.693,14.0],[133.694,21.0],[133.695,3.0],[133.696,4.0]]]
["binance-futures","SOLUSDT",1726419653281,[[133.747,11.0],[133.744,12.0],[133.743,3.0],[133.736,2.0],[133.735,81.0]],[[133.748,383.0],[133.749,148.0],[133.75,8.0],[133.751,171.0],[133.752,178.0]]]
["binance-futures","SOLUSDT",1726419681981,[[133.726,281.0],[133.725,1.0],[133.723,79.0],[133.722,77.0],[133.721,1.0]],[[133.727,223.0],[133.728,3.0],[133.729,4.0],[133.73,18.0],[133.731,4.0]]]
["binance-futures","SOLUSDT",1726419721299,[[133.718,748.0],[133.717,17.0],[133.716,3.0],[133.715,6.0],[133.714,52.0]],[[133.719,24.0],[133.722,1.0],[133.724,1.0],[133.725,3.0],[133.727,1.0]]]
["binance-futures","SOLUSDT",1726419728473,[[133.734,168.0],[133.733,3.0],[133.732,3.0],[133.731,11.0],[133.73,12.0]],[[133.735,40.0],[133.74,5.0],[133.742,10.0],[133.743,8.0],[133.744,6.0]]]
["binance-futures","SOLUSDT",1726419782074,[[133.9,582.0],[133.899,90.0],[133.898,196.0],[133.897,204.0],[133.896,7.0]],[[133.901,5.0],[133.903,1.0],[133.905,1.0],[133.912,1.0],[133.913,18.0]]]
["binance-futures","SOLUSDT",1726419806524,[[133.966,479.0],[133.965,519.0],[133.964,6.0],[133.963,159.0],[133.962,105.0]],[[133.967,123.0],[133.97,1.0],[133.971,84.0],[133.972,1.0],[133.973,1.0]]]
["binance-futures","SOLUSDT",1726419846623,[[134.049,9.0],[134.048,29.0],[134.045,4.0],[134.042,4.0]],[[134.05,1068.0],[134.051,173.0],[134.052,139.0],[134.053,11.0],[134.054,187.0]]]
["binance-futures","SOLUSDT",1726419890110,[[134.032,402.0],[134.031,3.0],[134.03,3.0],[134.029,3.0],[134.028,3.0]],[[134.033,55.0],[134.034,16.0],[134.038,1.0],[134.039,110.0],[134.04,148.0]]]
["binance-futures","SOLUSDT",1726419895126,[[134.032,32.0],[134.029,6.0],[134.028,1.0],[134.027,2.0],[134.026,1.0]],[[134.033,248.0],[134.034,49.0],[134.038,1.0],[134.039,156.0],[134.04,190.0]]]
["binance-futures","SOLUSDT",1726419935383,[[134.088,25.0],[134.087,2.0],[134.086,24.0],[134.082,1.0],[134.081,24.0]],[[134.089,242.0],[134.09,16.0],[134.092,18.0],[134.093,2.0],[134.095,26.0]]]
["binance-futures","SOLUSDT",1726419977299,[[134.084,532.0],[134.083,510.0],[134.082,5.0],[134.081,3.0],[134.08,295.0]],[[134.085,67.0],[134.088,18.0],[134.089,17.0],[134.09,4.0],[134.096,4.0]]]
["binance-futures","SOLUSDT",1726420023019,[[133.964,233.0],[133.962,31.0],[133.961,77.0],[133.96,4.0]],[[133.965,118.0],[133.972,7.0],[133.973,14.0],[133.975,3.0],[133.977,35.0]]]
["binance-futures","SOLUSDT",1726420071342,[[133.808,1272.0],[133.807,35.0],[133.806,3.0],[133.805,3.0],[133.804,85.0]],[[133.809,11.0],[133.813,3.0],[133.816,1.0],[133.818,3.0],[133.82,6.0]]]
["binance-futures","SOLUSDT",1726420076360,[[133.834,30.0],[133.832,1.0],[133.826,11.0],[133.825,72.0],[133.824,5.0]],[[133.835,640.0],[133.836,8.0],[133.837,5.0],[133.838,301.0],[133.839,7.0]]]
["binance-futures","SOLUSDT",1726420133066,[[133.556,667.0],[133.555,138.0],[133.554,347.0],[133.553,548.0],[133.552,422.0]],[[133.557,5.0],[133.558,70.0],[133.562,45.0],[133.563,44.0],[133.566,208.0]]]
["binance-futures","SOLUSDT",1726420155107,[[133.635,891.0],[133.634,351.0],[133.633,215.0],[133.632,85.0],[133.631,159.0]],[[133.637,32.0],[133.638,47.0],[133.639,2.0],[133.64,3.0],[133.641,29.0]]]
["binance-futures","SOLUSDT",1726420195369,[[133.434,380.0],[133.428,38.0],[133.426,21.0],[133.423,4.0],[133.422,6.0]],[[133.435,625.0],[133.437,85.0],[133.438,421.0],[133.442,19.0],[133.444,158.0]]]
["binance-futures","SOLUSDT",1726420233367,[[133.28,7.0],[133.274,3.0],[133.273,3.0],[133.272,4.0],[133.271,2.0]],[[133.281,341.0],[133.282,3.0],[133.284,5.0],[133.285,1.0],[133.286,3.0]]]
["binance-futures","SOLUSDT",1726420240397,[[133.272,107.0],[133.264,2.0],[133.261,3.0],[133.26,3.0],[133.258,84.0]],[[133.273,183.0],[133.274,8.0],[133.275,5.0],[133.276,61.0],[133.277,47.0]]]
["binance-futures","SOLUSDT",1726420275715,[[133.292,4.0],[133.29,5.0],[133.286,1.0],[133.283,46.0]],[[133.293,376.0],[133.294,46.0],[133.295,3.0],[133.296,62.0],[133.297,218.0]]]
["binance-futures","SOLUSDT",1726420315690,[[133.365,389.0],[133.364,340.0],[133.363,66.0],[133.362,134.0],[133.361,109.0]],[[133.366,284.0],[133.367,23.0],[133.372,1.0],[133.374,1.0],[133.375,4.0]]]
["binance-futures","SOLUSDT",1726420352316,[[133.45,21.0],[133.449,3.0],[133.448,11.0],[133.447,7.0],[133.446,3.0]],[[133.451,558.0],[133.452,3.0],[133.453,3.0],[133.454,3.0],[133.455,3.0]]]
["binance-futures","SOLUSDT",1726420391110,[[133.462,2.0],[133.459,34.0],[133.458,27.0],[133.454,34.0],[133.451,11.0]],[[133.463,291.0],[133.464,23.0],[133.465,532.0],[133.466,111.0],[133.467,93.0]]]
["binance-futures","SOLUSDT",1726420415373,[[133.55,499.0],[133.549,405.0],[133.548,175.0],[133.547,53.0],[133.546,4.0]],[[133.551,13.0],[133.552,46.0],[133.555,11.0],[133.559,2.0],[133.561,7.0]]]
["binance-futures","SOLUSDT",1726420437043,[[133.505,111.0],[133.502,137.0],[133.501,1140.0],[133.5,361.0],[133.499,5.0]],[[133.506,2.0],[133.509,1.0],[133.511,5.0],[133.513,5.0],[133.514,1.0]]]
["binance-futures","SOLUSDT",1726420480071,[],[[133.289,677.0],[133.29,94.0],[133.291,57.0],[133.292,424.0],[133.293,120.0]]]
["binance-futures","SOLUSDT",1726420517964,[[133.29,224.0],[133.289,3.0],[133.288,3.0],[133.287,229.0],[133.286,274.0]],[[133.291,340.0],[133.293,16.0],[133.296,2.0],[133.298,3.0],[133.299,36.0]]]
["binance-futures","SOLUSDT",1726420557746,[[133.299,577.0],[133.298,222.0],[133.297,87.0],[133.296,84.0],[133.295,287.0]],[[133.3,43.0],[133.306,3.0],[133.309,29.0],[133.312,3.0],[133.315,27.0]]]
["binance-futures","SOLUSDT",1726420584561,[[133.441,347.0],[133.44,3.0],[133.439,3.0],[133.438,3.0],[133.437,3.0]],[[133.442,10.0],[133.443,2.0],[133.444,11.0],[133.446,4.0],[133.447,12.0]]]
["binance-futures","SOLUSDT",1726420602752,[[133.47,326.0],[133.469,8.0],[133.468,3.0],[133.467,139.0],[133.466,90.0]],[[133.471,35.0],[133.472,4.0],[133.474,2.0],[133.475,2.0],[133.477,3.0]]]
["binance-futures","SOLUSDT",1726420645087,[[133.523,122.0],[133.522,154.0],[133.518,1.0],[133.517,140.0],[133.516,142.0]],[[133.524,321.0],[133.525,5.0],[133.526,3.0],[133.528,9.0],[133.529,3.0]]]
["binance-futures","SOLUSDT",1726420683280,[[133.533,965.0],[133.532,1094.0],[133.531,155.0],[133.53,3.0],[133.529,3.0]],[[133.534,74.0],[133.535,1.0],[133.536,8.0],[133.539,26.0],[133.54,8.0]]]
["binance-futures","SOLUSDT",1726420735975,[[133.422,9.0],[133.421,7.0],[133.42,3.0],[133.419,1.0],[133.418,2.0]],[[133.423,235.0],[133.424,2.0],[133.426,5.0],[133.427,161.0],[133.428,112.0]]]
["binance-futures","SOLUSDT",1726420770335,[[133.425,142.0],[133.423,40.0],[133.42,3.0],[133.419,204.0],[133.418,178.0]],[[133.426,404.0],[133.427,14.0],[133.428,5.0],[133.431,3.0],[133.435,3.0]]]
["binance-futures","SOLUSDT",1726420775438,[[133.391,932.0],[133.39,126.0],[133.389,3.0],[133.388,12.0],[133.387,3.0]],[[133.392,77.0],[133.393,90.0],[133.397,48.0],[133.398,3.0],[133.399,15.0]]]
["binance-futures","SOLUSDT",1726420819768,[[133.36,181.0],[133.359,4.0],[133.358,3.0],[133.357,6.0],[133.356,4.0]],[[133.361,41.0],[133.362,2.0],[133.366,39.0],[133.367,3.0],[133.373,3.0]]]
["binance-futures","SOLUSDT",1726420861662,[[133.23,118.0],[133.229,3.0],[133.228,3.0],[133.226,24.0],[133.225,26.0]],[[133.231,103.0],[133.232,1.0],[133.233,4.0],[133.237,114.0],[133.238,5.0]]]
["binance-futures","SOLUSDT",1726420895318,[[133.269,370.0],[133.268,3.0],[133.267,16.0],[133.266,4.0],[133.265,3.0]],[[133.27,52.0],[133.271,3.0],[133.273,1.0],[133.275,8.0],[133.276,32.0]]]
["binance-futures","SOLUSDT",1726420947171,[[133.323,86.0],[133.322,3.0],[133.321,4.0],[133.318,3.0],[133.315,3.0]],[[133.324,135.0],[133.325,23.0],[133.326,4.0],[133.327,3.0],[133.328,79.0]]]
["binance-futures","SOLUSDT",1726420989285,[[133.3,815.0],[133.299,3.0],[133.298,867.0],[133.297,32.0],[133.296,109.0]],[[133.301,1.0],[133.304,73.0],[133.305,68.0],[133.307,72.0],[133.308,5.0]]]
["binance-futures","SOLUSDT",1726420997532,[[133.295,788.0],[133.293,4.0],[133.292,3.0],[133.291,3.0],[133.279,3.0]],[[133.296,7.0],[133.297,3.0],[133.298,2.0],[133.299,3.0],[133.3,3.0]]]
["binance-futures","SOLUSDT",1726421044763,[[133.371,536.0],[133.37,3.0],[133.369,7.0],[133.368,3.0],[133.367,42.0]],[[133.372,132.0],[133.373,2.0],[133.384,1.0],[133.387,6.0],[133.394,106.0]]]
["binance-futures","SOLUSDT",1726421093427,[[133.551,46.0],[133.55,3.0],[133.548,158.0],[133.547,6.0],[133.544,225.0]],[[133.552,87.0],[133.553,2.0],[133.558,16.0],[133.559,76.0],[133.56,11.0]]]
["binance-futures","SOLUSDT",1726421128533,[[133.475,42.0],[133.47,15.0],[133.46,13.0],[133.459,3.0],[133.457,85.0]],[[133.476,398.0],[133.477,2.0],[133.48,1.0],[133.481,11.0],[133.482,17.0]]]
["binance-futures","SOLUSDT",1726421168284,[[133.208,208.0],[133.206,3.0],[133.205,43.0],[133.204,23.0],[133.203,56.0]],[[133.209,18.0],[133.21,2.0],[133.213,136.0],[133.214,52.0],[133.217,3.0]]]
["binance-futures","SOLUSDT",1726421175871,[[133.142,410.0],[133.141,14.0],[133.14,5.0],[133.138,13.0],[133.135,59.0]],[[133.143,101.0],[133.144,2.0],[133.147,4.0],[133.151,1.0],[133.158,94.0]]]
["binance-futures","SOLUSDT",1726421233428,[[133.195,194.0],[133.191,2.0],[133.19,24.0],[133.189,27.0],[133.186,26.0]],[[133.196,51.0],[133.197,5.0],[133.198,3.0],[133.199,3.0],[133.2,78.0]]]
["binance-futures","SOLUSDT",1726421262398,[[133.122,719.0],[133.121,3.0],[133.12,16.0],[133.119,4.0],[133.115,23.0]],[[133.123,35.0],[133.124,2.0],[133.125,19.0],[133.126,3.0],[133.127,85.0]]]
["binance-futures","SOLUSDT",1726421307108,[[133.227,249.0],[133.226,109.0],[133.225,569.0],[133.224,146.0],[133.223,285.0]],[[133.228,17.0],[133.229,2.0],[133.23,1.0],[133.234,63.0],[133.235,24.0]]]
["binance-futures","SOLUSDT",1726421348593,[[133.316,771.0],[133.315,3.0],[133.314,3.0],[133.313,249.0],[133.312,28.0]],[[133.317,63.0],[133.32,3.0],[133.321,1.0],[133.322,38.0],[133.325,2.0]]]
["binance-futures","SOLUSDT",1726421357269,[[133.323,392.0],[133.322,5.0],[133.321,3.0],[133.32,3.0],[133.319,10.0]],[[133.324,11.0],[133.325,20.0],[133.326,3.0],[133.328,16.0],[133.329,63.0]]]
["binance-futures","SOLUSDT",1726421402000,[[133.242,367.0],[133.24,1.0],[133.239,1.0],[133.238,4.0],[133.237,1.0]],[[133.243,329.0],[133.244,82.0],[133.245,265.0],[133.246,151.0],[133.247,3.0]]]
["binance-futures","SOLUSDT",1726421445402,[[133.012,181.0],[133.011,1.0],[133.01,8.0],[133.009,10.0],[133.002,204.0]],[[133.013,118.0],[133.014,9.0],[133.017,1.0],[133.018,130.0],[133.019,132.0]]]
["binance-futures","SOLUSDT",1726421485567,[[133.087,367.0],[133.085,3.0],[133.084,3.0],[133.083,3.0],[133.082,3.0]],[[133.088,86.0],[133.089,64.0],[133.09,3.0],[133.091,4.0],[133.092,4.0]]]
["binance-futures","SOLUSDT",1726421525833,[[133.078,370.0],[133.076,117.0],[133.075,46.0],[133.074,3.0],[133.071,639.0]],[[133.079,50.0],[133.081,2.0],[133.082,2.0],[133.084,1.0],[133.085,2.0]]]
["binance-futures","SOLUSDT",1726421547288,[[133.178,364.0],[133.177,1.0],[133.174,1.0],[133.172,1.0],[133.17,41.0]],[[133.179,20.0],[133.18,5.0],[133.181,3.0],[133.182,3.0],[133.183,174.0]]]
["binance-futures","SOLUSDT",1726421571369,[[133.079,270.0],[133.077,174.0],[133.076,88.0],[133.075,714.0],[133.074,166.0]],[[133.08,158.0],[133.084,5.0],[133.085,3.0],[133.086,3.0],[133.093,44.0]]]
["binance-futures","SOLUSDT",1726421612084,[[133.091,1.0],[133.087,1.0]],[[133.092,589.0],[133.093,240.0],[133.094,245.0],[133.095,3.0],[133.096,3.0]]]
["binance-futures","SOLUSDT",1726421656465,[[133.194,1289.0],[133.193,309.0],[133.192,213.0],[133.191,353.0],[133.19,24.0]],[[133.195,36.0],[133.199,32.0],[133.2,12.0],[133.202,1.0],[133.203,2.0]]]
["binance-futures","SOLUSDT",1726421700258,[[133.206,243.0],[133.205,3.0],[133.204,3.0],[133.203,90.0],[133.202,3.0]],[[133.207,90.0],[133.209,3.0],[133.211,1.0],[133.212,6.0],[133.213,346.0]]]
["binance-futures","SOLUSDT",1726421705722,[[133.172,991.0],[133.171,123.0],[133.17,272.0],[133.169,3.0],[133.168,786.0]],[[133.173,63.0],[133.175,6.0],[133.182,1.0],[133.183,107.0],[133.184,1.0]]]
["binance-futures","SOLUSDT",1726421753331,[[133.068,194.0],[133.067,6.0],[133.066,39.0],[133.065,49.0],[133.064,3.0]],[[133.069,133.0],[133.07,13.0],[133.071,4.0],[133.072,3.0],[133.073,3.0]]]
["binance-futures","SOLUSDT",1726421799090,[[133.026,1.0],[133.025,100.0],[133.023,1.0],[133.022,2.0],[133.021,9.0]],[[133.027,553.0],[133.028,293.0],[133.029,337.0],[133.03,120.0],[133.031,87.0]]]
["binance-futures","SOLUSDT",1726421841282,[[133.03,552.0],[133.029,3.0],[133.028,3.0],[133.027,293.0],[133.026,185.0]],[[133.031,64.0],[133.034,2.0],[133.037,5.0],[133.038,120.0],[133.039,81.0]]]
["binance-futures","SOLUSDT",1726421888293,[[133.05,319.0],[133.049,6.0],[133.048,163.0],[133.047,97.0],[133.046,298.0]],[[133.051,5.0],[133.052,2.0],[133.053,12.0],[133.056,1.0],[133.057,1.0]]]
["binance-futures","SOLUSDT",1726421915331,[[133.135,134.0],[133.134,38.0],[133.133,12.0],[133.132,87.0],[133.131,3.0]],[[133.136,182.0],[133.137,6.0],[133.138,3.0],[133.139,12.0],[133.14,3.0]]]
["binance-futures","SOLUSDT",1726421942679,[[133.144,330.0],[133.143,8.0],[133.142,3.0],[133.141,6.0],[133.14,3.0]],[[133.145,194.0],[133.146,3.0],[133.147,6.0],[133.148,5.0],[133.149,26.0]]]
["binance-futures","SOLUSDT",1726421990357,[[133.148,1182.0],[133.147,591.0],[133.146,323.0],[133.145,25.0],[133.144,3.0]],[[133.149,21.0],[133.152,1.0],[133.157,2.0],[133.158,108.0],[133.16,1.0]]]
["binance-futures","SOLUSDT",1726422032870,[[133.079,257.0],[133.078,4.0],[133.077,3.0],[133.076,3.0],[133.075,3.0]],[[133.08,177.0],[133.081,8.0],[133.082,6.0],[133.083,3.0],[133.084,4.0]]]
["binance-futures","SOLUSDT",1726422066700,[[133.068,248.0],[133.067,6.0],[133.066,3.0],[133.065,6.0],[133.064,4.0]],[[133.069,290.0],[133.07,4.0],[133.071,6.0],[133.072,3.0],[133.073,6.0]]]
["binance-futures","SOLUSDT",1726422125086,[[133.114,401.0],[133.113,3.0],[133.112,127.0],[133.111,3.0],[133.11,3.0]],[[133.115,48.0],[133.116,18.0],[133.118,3.0],[133.119,3.0],[133.121,38.0]]]
["binance-futures","SOLUSDT",1726422133469,[[133.139,75.0],[133.138,11.0],[133.132,4.0],[133.13,3.0]],[[133.14,530.0],[133.141,79.0],[133.142,3.0],[133.146,23.0],[133.148,443.0]]]
["binance-futures","SOLUSDT",1726422183690,[[133.177,205.0],[133.176,3.0],[133.175,3.0],[133.174,3.0],[133.173,3.0]],[[133.178,89.0],[133.181,87.0],[133.182,3.0],[133.185,36.0],[133.188,6.0]]]
["binance-futures","SOLUSDT",1726422227913,[[133.222,96.0],[133.221,1.0],[133.22,2.0],[133.216,4.0],[133.215,6.0]],[[133.223,526.0],[133.224,200.0],[133.225,221.0],[133.226,138.0],[133.227,88.0]]]
["binance-futures","SOLUSDT",1726422280310,[[133.329,513.0],[133.328,3.0],[133.327,6.0],[133.326,3.0],[133.325,6.0]],[[133.33,235.0],[133.332,75.0],[133.333,28.0],[133.334,62.0],[133.335,1.0]]]
["binance-futures","SOLUSDT",1726422321507,[[133.141,247.0],[133.139,6.0],[133.138,3.0],[133.137,6.0]],[[133.142,288.0],[133.143,6.0],[133.144,17.0],[133.145,36.0],[133.146,49.0]]]
["binance-futures","SOLUSDT",1726422326772,[[133.118,777.0],[133.117,10.0],[133.115,4.0],[133.114,238.0],[133.113,542.0]],[[133.119,242.0],[133.12,10.0],[133.126,33.0],[133.127,33.0],[133.128,6.0]]]
["binance-futures","SOLUSDT",1726422373425,[[133.099,271.0],[133.098,3.0],[133.097,80.0],[133.096,592.0],[133.095,3.0]],[[133.1,12.0],[133.101,4.0],[133.102,6.0],[133.103,52.0],[133.104,11.0]]]
["binance-futures","SOLUSDT",1726422417771,[[133.27,82.0],[133.269,1.0],[133.267,6.0],[133.266,12.0],[133.265,3.0]],[[133.271,156.0],[133.272,3.0],[133.273,3.0],[133.274,3.0],[133.275,139.0]]]
["binance-futures","SOLUSDT",1726422454332,[[133.303,314.0],[133.302,3.0],[133.301,628.0],[133.3,14.0],[133.299,3.0]],[[133.304,31.0],[133.305,1.0],[133.307,1.0],[133.31,37.0],[133.311,150.0]]]
["binance-futures","SOLUSDT",1726422512756,[[133.29,424.0],[133.289,22.0],[133.288,4.0],[133.287,6.0],[133.286,3.0]],[[133.291,167.0],[133.293,3.0],[133.295,3.0],[133.296,1.0],[133.297,3.0]]]
["binance-futures","SOLUSDT",1726422561099,[[133.277,314.0],[133.276,14.0],[133.275,9.0],[133.274,127.0],[133.273,196.0]],[[133.278,489.0],[133.279,6.0],[133.28,4.0],[133.282,3.0],[133.298,163.0]]]
["binance-futures","SOLUSDT",1726422571429,[[133.245,269.0],[133.244,3.0],[133.243,13.0],[133.242,39.0],[133.241,59.0]],[[133.246,118.0],[133.249,7.0],[133.25,3.0],[133.251,6.0],[133.252,52.0]]]
["binance-futures","SOLUSDT",1726422615817,[[133.313,365.0],[133.312,253.0],[133.311,1.0],[133.31,32.0],[133.291,29.0]],[[133.314,12.0],[133.315,14.0],[133.316,65.0],[133.319,3.0],[133.32,50.0]]]
["binance-futures","SOLUSDT",1726422670697,[[133.352,39.0],[133.351,3.0],[133.35,340.0],[133.349,3.0],[133.348,3.0]],[[133.353,294.0],[133.354,2.0],[133.358,46.0],[133.36,10.0],[133.361,7.0]]]
["binance-futures","SOLUSDT",1726422719512,[[133.331,2.0],[133.328,3.0],[133.327,15.0],[133.326,4.0],[133.325,149.0]],[[133.332,509.0],[133.333,6.0],[133.335,9.0],[133.339,1.0],[133.34,1.0]]]
["binance-futures","SOLUSDT",1726422769800,[[133.307,61.0],[133.305,14.0],[133.304,1.0],[133.302,1.0],[133.298,2.0]],[[133.308,970.0],[133.309,179.0],[133.31,96.0],[133.311,37.0],[133.312,440.0]]]
["binance-futures","SOLUSDT",1726422782280,[[133.3,3549.0],[133.299,6.0],[133.298,4.0],[133.297,47.0],[133.296,23.0]],[[133.301,118.0],[133.302,2.0],[133.305,99.0],[133.307,1.0],[133.331,170.0]]]
["binance-futures","SOLUSDT",1726422848769,[[133.485,568.0],[133.484,8.0],[133.483,6.0],[133.482,3.0],[133.481,179.0]],[[133.486,42.0],[133.487,3.0],[133.488,1.0],[133.491,66.0],[133.493,19.0]]]
["binance-futures","SOLUSDT",1726422878616,[[133.562,126.0],[133.559,38.0],[133.558,3.0]],[[133.563,391.0],[133.564,16.0],[133.565,1.0],[133.566,1.0],[133.57,18.0]]]
["binance-futures","SOLUSDT",1726422927315,[[133.423,59.0],[133.422,3.0],[133.421,7.0],[133.42,350.0],[133.419,9.0]],[[133.424,206.0],[133.425,8.0],[133.427,6.0],[133.429,104.0],[133.431,201.0]]]
["binance-futures","SOLUSDT",1726422978784,[[133.459,800.0],[133.458,41.0],[133.457,80.0],[133.456,3.0],[133.455,13.0]],[[133.46,64.0],[133.461,4.0],[133.463,18.0],[133.464,1.0],[133.466,25.0]]]
["binance-futures","SOLUSDT",1726422983507,[[133.455,34.0],[133.452,1.0],[133.45,3.0],[133.449,20.0],[133.448,26.0]],[[133.456,432.0],[133.457,2.0],[133.458,558.0],[133.459,11.0],[133.462,89.0]]]
["binance-futures","SOLUSDT",1726423039300,[[133.447,629.0],[133.446,186.0],[133.445,6.0],[133.444,101.0],[133.443,312.0]],[[133.448,41.0],[133.449,2.0],[133.451,1.0],[133.455,1.0],[133.458,25.0]]]
["binance-futures","SOLUSDT",1726423091818,[[133.397,421.0],[133.392,2.0],[133.391,5.0],[133.389,3.0],[133.388,4.0]],[[133.398,463.0],[133.399,396.0],[133.4,47.0],[133.401,182.0],[133.402,422.0]]]
["binance-futures","SOLUSDT",1726423144812,[[133.271,397.0],[133.27,108.0],[133.269,6.0],[133.268,95.0],[133.267,102.0]],[[133.272,193.0],[133.273,2.0],[133.274,3.0],[133.275,24.0],[133.276,5.0]]]
["binance-futures","SOLUSDT",1726423199089,[[133.348,115.0],[133.347,71.0],[133.346,3.0],[133.345,67.0],[133.344,119.0]],[[133.349,655.0],[133.35,3.0],[133.352,138.0],[133.354,7.0],[133.358,121.0]]]
["binance-futures","SOLUSDT",1726423218374,[[133.282,503.0],[133.281,6.0],[133.28,3.0],[133.279,47.0],[133.278,3.0]],[[133.283,287.0],[133.284,5.0],[133.285,38.0],[133.288,3.0],[133.289,3.0]]]
["binance-futures","SOLUSDT",1726423249709,[[133.216,184.0],[133.215,6.0],[133.214,3.0],[133.213,177.0],[133.212,66.0]],[[133.217,556.0],[133.218,388.0],[133.219,96.0],[133.22,3.0],[133.221,3.0]]]
["binance-futures","SOLUSDT",1726423292408,[[133.329,584.0],[133.328,4.0],[133.327,127.0],[133.326,310.0],[133.325,234.0]],[[133.33,1.0],[133.332,9.0],[133.333,605.0],[133.335,41.0],[133.336,1.0]]]
["binance-futures","SOLUSDT",1726423337229,[[133.435,128.0],[133.434,34.0],[133.43,3.0],[133.429,37.0],[133.425,91.0]],[[133.436,237.0],[133.437,581.0],[133.438,504.0],[133.439,4.0],[133.44,61.0]]]
["binance-futures","SOLUSDT",1726423383764,[[133.485,84.0],[133.482,1.0],[133.481,16.0],[133.479,14.0],[133.478,29.0]],[[133.486,537.0],[133.488,71.0],[133.489,23.0],[133.49,175.0],[133.491,276.0]]]
["binance-futures","SOLUSDT",1726423429422,[[133.37,673.0],[133.369,6.0],[133.368,203.0],[133.367,384.0],[133.366,3.0]],[[133.371,99.0],[133.374,72.0],[133.376,4.0],[133.377,3.0],[133.378,39.0]]]
["binance-futures","SOLUSDT",1726423440737,[[133.364,287.0],[133.363,19.0],[133.362,3.0],[133.361,6.0],[133.36,57.0]],[[133.365,120.0],[133.37,15.0],[133.371,33.0],[133.372,3.0],[133.373,3.0]]]
["binance-futures","SOLUSDT",1726423490509,[[133.394,211.0],[133.392,35.0],[133.391,3.0],[133.39,9.0],[133.389,111.0]],[[133.395,703.0],[133.396,8.0],[133.397,3.0],[133.398,90.0],[133.399,3.0]]]
["binance-futures","SOLUSDT",1726423542317,[[133.535,36.0],[133.534,23.0],[133.533,110.0],[133.532,1.0],[133.53,48.0]],[[133.536,926.0],[133.537,15.0],[133.538,629.0],[133.539,272.0],[133.54,216.0]]]
["binance-futures","SOLUSDT",1726423594407,[[133.477,21.0],[133.476,10.0],[133.458,96.0],[133.454,47.0],[133.452,52.0]],[[133.478,147.0],[133.479,13.0],[133.48,3.0],[133.481,6.0],[133.482,24.0]]]
["binance-futures","SOLUSDT",1726423640902,[[133.559,706.0],[133.558,122.0],[133.557,6.0],[133.556,104.0],[133.555,6.0]],[[133.56,54.0],[133.562,77.0],[133.564,2.0],[133.567,3.0],[133.581,73.0]]]
["binance-futures","SOLUSDT",1726423651339,[[133.556,42.0],[133.554,16.0],[133.553,16.0],[133.552,5.0],[133.551,128.0]],[[133.557,389.0],[133.558,3.0],[133.559,217.0],[133.56,293.0],[133.561,6.0]]]
["binance-futures","SOLUSDT",1726423698561,[[133.612,9.0],[133.611,3.0],[133.61,15.0],[133.609,27.0],[133.608,30.0]],[[133.613,868.0],[133.614,264.0],[133.615,599.0],[133.616,247.0],[133.617,264.0]]]
["binance-futures","SOLUSDT",1726423746498,[[133.49,40.0],[133.489,6.0],[133.488,1.0],[133.487,5.0],[133.482,45.0]],[[133.491,909.0],[133.492,298.0],[133.493,103.0],[133.494,144.0],[133.495,80.0]]]
["binance-futures","SOLUSDT",1726423778721,[[133.453,356.0],[133.452,132.0],[133.451,582.0],[133.45,160.0],[133.449,244.0]],[[133.454,31.0],[133.456,5.0],[133.458,1.0],[133.46,5.0],[133.461,2.0]]]
["binance-futures","SOLUSDT",1726423849395,[[133.566,53.0],[133.565,16.0],[133.562,3.0],[133.561,8.0],[133.56,4.0]],[[133.567,302.0],[133.568,9.0],[133.569,167.0],[133.57,503.0],[133.571,88.0]]]
["binance-futures","SOLUSDT",1726423859761,[[133.552,113.0],[133.551,6.0],[133.55,3.0],[133.549,6.0],[133.548,4.0]],[[133.553,415.0],[133.554,11.0],[133.557,92.0],[133.558,133.0],[133.56,34.0]]]
["binance-futures","SOLUSDT",1726423911616,[[133.495,2.0],[133.494,1.0],[133.493,16.0],[133.492,19.0],[133.491,6.0]],[[133.496,506.0],[133.497,472.0],[133.498,147.0],[133.499,123.0],[133.5,151.0]]]
["binance-futures","SOLUSDT",1726423960865,[[133.49,104.0],[133.489,13.0],[133.488,5.0],[133.487,48.0],[133.486,6.0]],[[133.491,188.0],[133.492,2.0],[133.493,6.0],[133.494,3.0],[133.495,80.0]]]
["binance-futures","SOLUSDT",1726424022184,[[133.528,199.0],[133.527,3.0],[133.526,48.0],[133.525,339.0],[133.524,87.0]],[[133.529,496.0],[133.53,6.0],[133.531,4.0],[133.532,84.0],[133.533,3.0]]]
["binance-futures","SOLUSDT",1726424071054,[[133.376,42.0],[133.375,32.0],[133.374,21.0],[133.373,24.0],[133.37,6.0]],[[133.377,361.0],[133.378,59.0],[133.379,7.0],[133.38,35.0],[133.381,6.0]]]
["binance-futures","SOLUSDT",1726424076790,[[133.382,338.0],[133.381,32.0],[133.38,90.0],[133.379,6.0],[133.378,7.0]],[[133.383,563.0],[133.385,31.0],[133.386,4.0],[133.387,6.0]]]
["binance-futures","SOLUSDT",1726424126533,[[133.383,426.0],[133.382,43.0],[133.381,118.0],[133.38,42.0],[133.379,22.0]],[[133.384,100.0],[133.385,12.0],[133.386,13.0],[133.387,21.0],[133.389,1.0]]]
["binance-futures","SOLUSDT",1726424162768,[[133.323,156.0],[133.322,5.0],[133.32,71.0],[133.319,100.0],[133.315,32.0]],[[133.324,438.0],[133.325,54.0],[133.326,485.0],[133.327,362.0],[133.328,196.0]]]
["binance-futures","SOLUSDT",1726424222651,[[133.479,115.0],[133.478,12.0],[133.476,36.0],[133.473,18.0],[133.472,90.0]],[[133.48,563.0],[133.481,4.0],[133.482,3.0],[133.483,3.0],[133.484,4.0]]]
["binance-futures","SOLUSDT",1726424276147,[[133.502,91.0],[133.501,2.0],[133.497,20.0],[133.496,26.0],[133.495,3.0]],[[133.503,443.0],[133.504,5.0],[133.505,3.0],[133.506,1.0],[133.509,21.0]]]
["binance-futures","SOLUSDT",1726424282238,[[133.508,12.0],[133.505,34.0],[133.503,2.0]],[[133.509,383.0],[133.51,11.0],[133.511,17.0],[133.512,3.0],[133.513,3.0]]]
["binance-futures","SOLUSDT",1726424335500,[[133.538,242.0],[133.537,26.0],[133.536,34.0],[133.535,13.0],[133.534,190.0]],[[133.539,276.0],[133.54,60.0],[133.541,141.0],[133.542,95.0],[133.543,109.0]]]
["binance-futures","SOLUSDT",1726424396025,[[133.599,808.0],[133.598,42.0],[133.597,407.0],[133.596,536.0],[133.595,339.0]],[[133.6,311.0],[133.601,6.0],[133.602,5.0],[133.603,6.0],[133.604,1.0]]]
["binance-futures","SOLUSDT",1726424433452,[[133.447,99.0],[133.446,10.0],[133.445,123.0],[133.444,89.0],[133.441,109.0]],[[133.448,229.0],[133.449,174.0],[133.45,3.0],[133.451,595.0],[133.452,4.0]]]
["binance-futures","SOLUSDT",1726424484279,[[133.492,503.0],[133.491,6.0],[133.49,84.0],[133.489,3.0],[133.488,3.0]],[[133.493,19.0],[133.494,4.0],[133.495,6.0],[133.496,13.0],[133.497,6.0]]]
["binance-futures","SOLUSDT",1726424533802,[[133.53,1255.0],[133.529,941.0],[133.528,249.0],[133.527,12.0],[133.526,11.0]],[[133.531,3.0],[133.536,2.0],[133.537,29.0],[133.538,5.0],[133.541,37.0]]]
["binance-futures","SOLUSDT",1726424556293,[[133.592,645.0],[133.591,214.0],[133.59,40.0],[133.589,62.0],[133.588,40.0]],[[133.593,226.0],[133.594,1.0],[133.597,52.0],[133.598,2.0],[133.599,17.0]]]
["binance-futures","SOLUSDT",1726424596208,[[133.565,491.0],[133.564,52.0],[133.563,61.0],[133.562,19.0],[133.561,22.0]],[[133.566,52.0],[133.571,3.0],[133.573,5.0],[133.574,27.0],[133.575,21.0]]]
["binance-futures","SOLUSDT",1726424646108,[[133.534,433.0],[133.533,2.0],[133.531,15.0],[133.53,1.0],[133.529,1.0]],[[133.535,192.0],[133.537,36.0],[133.538,3.0],[133.539,65.0],[133.54,138.0]]]
["binance-futures","SOLUSDT",1726424698781,[[133.565,494.0],[133.564,5.0],[133.563,3.0],[133.562,3.0],[133.561,168.0]],[[133.566,101.0],[133.567,3.0],[133.569,3.0],[133.57,3.0],[133.571,78.0]]]
["binance-futures","SOLUSDT",1726424747501,[[133.66,269.0],[133.659,2.0],[133.658,3.0],[133.657,3.0],[133.656,3.0]],[[133.661,52.0],[133.662,7.0],[133.663,1.0],[133.664,2.0],[133.688,30.0]]]
["binance-futures","SOLUSDT",1726424792071,[[133.633,111.0],[133.632,25.0],[133.631,6.0],[133.63,1.0],[133.629,129.0]],[[133.634,620.0],[133.636,81.0],[133.637,313.0],[133.638,5.0],[133.64,416.0]]]
["binance-futures","SOLUSDT",1726424807359,[[133.605,546.0],[133.604,28.0],[133.602,1.0],[133.601,56.0],[133.598,2.0]],[[133.606,1232.0],[133.608,183.0],[133.609,28.0],[133.61,516.0],[133.611,341.0]]]
["binance-futures","SOLUSDT",1726424854561,[[133.735,635.0],[133.734,33.0],[133.733,6.0],[133.732,13.0],[133.731,804.0]],[[133.736,32.0],[133.741,7.0],[133.744,172.0],[133.745,137.0],[133.746,53.0]]]
["binance-futures","SOLUSDT",1726424901804,[[133.687,137.0],[133.686,3.0],[133.685,1.0],[133.683,13.0]],[[133.688,297.0],[133.689,6.0],[133.69,49.0],[133.691,628.0],[133.692,115.0]]]
["binance-futures","SOLUSDT",1726424951286,[[133.738,166.0],[133.737,8.0],[133.736,6.0],[133.735,6.0],[133.734,4.0]],[[133.739,511.0],[133.74,3.0],[133.741,3.0],[133.742,3.0],[133.743,3.0]]]
["binance-futures","SOLUSDT",1726424978677,[[133.753,485.0],[133.752,3.0],[133.751,8.0],[133.75,8.0],[133.749,6.0]],[[133.754,47.0],[133.755,2.0],[133.757,3.0],[133.758,3.0],[133.767,59.0]]]
["binance-futures","SOLUSDT",1726425011835,[[133.709,532.0],[133.708,303.0],[133.707,302.0],[133.706,287.0],[133.705,518.0]],[[133.71,147.0],[133.711,4.0],[133.713,7.0],[133.714,40.0],[133.715,27.0]]]
["binance-futures","SOLUSDT",1726425061143,[[133.773,81.0],[133.772,2.0],[133.767,1.0],[133.766,1.0],[133.765,24.0]],[[133.774,762.0],[133.775,228.0],[133.776,149.0],[133.777,132.0],[133.778,228.0]]]
["binance-futures","SOLUSDT",1726425112624,[[133.776,526.0],[133.775,8.0],[133.774,3.0],[133.773,10.0],[133.768,133.0]],[[133.777,79.0],[133.78,3.0],[133.782,2.0],[133.784,42.0],[133.785,7.0]]]
["binance-futures","SOLUSDT",1726425141138,[[133.801,274.0],[133.8,506.0],[133.799,399.0],[133.798,3.0],[133.796,3.0]],[[133.802,39.0],[133.805,6.0],[133.806,4.0],[133.822,3.0],[133.846,72.0]]]
["binance-futures","SOLUSDT",1726425168224,[[133.813,382.0],[133.812,99.0],[133.811,123.0],[133.81,109.0],[133.809,26.0]],[[133.814,276.0],[133.815,3.0],[133.816,3.0],[133.817,3.0],[133.818,11.0]]]
["binance-futures","SOLUSDT",1726425220722,[[133.773,153.0],[133.772,101.0],[133.771,100.0],[133.77,100.0],[133.769,88.0]],[[133.774,690.0],[133.775,3.0],[133.776,187.0],[133.777,227.0],[133.778,14.0]]]
["binance-futures","SOLUSDT",1726425270886,[[133.849,232.0],[133.848,4.0],[133.846,39.0],[133.845,6.0]],[[133.85,245.0],[133.851,12.0],[133.852,5.0],[133.854,11.0],[133.855,650.0]]]
["binance-futures","SOLUSDT",1726425318737,[[133.697,77.0],[133.696,6.0]],[[133.698,208.0],[133.699,3.0],[133.7,3.0],[133.701,3.0],[133.702,14.0]]]
["binance-futures","SOLUSDT",1726425370272,[[133.71,417.0],[133.709,5.0],[133.708,3.0],[133.707,247.0],[133.706,292.0]],[[133.711,109.0],[133.714,1.0],[133.715,3.0],[133.717,72.0],[133.72,3.0]]]
["binance-futures","SOLUSDT",1726425427156,[[133.658,1.0],[133.656,2.0],[133.655,1.0]],[[133.659,427.0],[133.66,348.0],[133.661,381.0],[133.662,684.0],[133.663,43.0]]]
["binance-futures","SOLUSDT",1726425436550,[[133.607,917.0],[133.606,219.0],[133.605,201.0],[133.604,3.0],[133.603,6.0]],[[133.608,88.0],[133.61,2.0],[133.616,1.0],[133.617,1.0],[133.621,6.0]]]
["binance-futures","SOLUSDT",1726425486621,[[133.513,216.0],[133.512,186.0],[133.511,4.0],[133.509,7.0],[133.507,38.0]],[[133.514,41.0],[133.516,36.0],[133.517,75.0],[133.518,6.0],[133.519,30.0]]]
["binance-futures","SOLUSDT",1726425536836,[[133.628,67.0],[133.627,14.0],[133.625,23.0],[133.624,39.0],[133.623,4.0]],[[133.629,306.0],[133.63,4.0],[133.632,3.0],[133.633,8.0],[133.634,157.0]]]
["binance-futures","SOLUSDT",1726425570278,[[133.62,831.0],[133.619,165.0],[133.618,31.0],[133.617,3.0],[133.616,249.0]],[[133.621,28.0],[133.625,37.0],[133.626,2.0],[133.629,4.0],[133.63,4.0]]]
["binance-futures","SOLUSDT",1726425636132,[[133.361,877.0],[133.357,1.0],[133.353,1.0],[133.351,2.0],[133.35,15.0]],[[133.362,58.0],[133.363,8.0],[133.37,68.0],[133.372,434.0],[133.374,82.0]]]
["binance-futures","SOLUSDT",1726425643501,[[133.373,218.0],[133.372,37.0],[133.371,51.0],[133.37,8.0],[133.366,52.0]],[[133.374,2.0],[133.375,1.0],[133.377,8.0],[133.38,10.0],[133.389,38.0]]]
["binance-futures","SOLUSDT",1726425685449,[[133.527,243.0],[133.526,79.0],[133.523,242.0],[133.522,150.0],[133.518,80.0]],[[133.528,471.0],[133.529,1.0],[133.53,1.0],[133.531,2.0],[133.532,2.0]]]
["binance-futures","SOLUSDT",1726425734325,[[133.382,277.0],[133.381,37.0],[133.38,5.0],[133.379,1.0],[133.377,3.0]],[[133.383,453.0],[133.384,3.0],[133.385,3.0],[133.386,4.0],[133.387,8.0]]]
["binance-futures","SOLUSDT",1726425783073,[[133.374,91.0],[133.373,2.0],[133.372,41.0],[133.355,2.0],[133.352,45.0]],[[133.375,464.0],[133.376,6.0],[133.377,3.0],[133.378,1.0],[133.379,4.0]]]
["binance-futures","SOLUSDT",1726425825324,[[133.336,621.0],[133.335,28.0],[133.334,14.0],[133.333,5.0],[133.332,3.0]],[[133.337,154.0],[133.338,3.0],[133.339,3.0],[133.34,5.0],[133.341,21.0]]]
["binance-futures","SOLUSDT",1726425832545,[[133.308,507.0],[133.304,1.0],[133.301,74.0],[133.3,1.0],[133.298,1.0]],[[133.309,308.0],[133.312,79.0],[133.313,172.0],[133.314,11.0],[133.315,3.0]]]
["binance-futures","SOLUSDT",1726425876241,[[133.379,118.0],[133.375,3.0],[133.374,59.0],[133.373,219.0]],[[133.38,72.0],[133.381,6.0],[133.382,3.0],[133.383,4.0],[133.385,6.0]]]
["binance-futures","SOLUSDT",1726425905797,[[133.408,1058.0],[133.407,236.0],[133.406,615.0],[133.405,479.0],[133.404,6.0]],[[133.409,5.0],[133.41,1.0],[133.413,11.0],[133.414,1.0],[133.416,4.0]]]
["binance-futures","SOLUSDT",1726425962201,[[133.28,61.0],[133.276,2.0],[133.275,2.0],[133.274,2.0],[133.272,1.0]],[[133.281,143.0],[133.282,724.0],[133.283,3.0],[133.284,3.0],[133.285,6.0]]]
["binance-futures","SOLUSDT",1726426008179,[[133.251,330.0],[133.249,239.0],[133.248,239.0],[133.247,248.0],[133.245,47.0]],[[133.252,84.0],[133.253,6.0],[133.254,3.0],[133.255,6.0],[133.256,3.0]]]
["binance-futures","SOLUSDT",1726426014760,[[133.271,176.0],[133.27,7.0],[133.269,5.0],[133.267,3.0],[133.265,3.0]],[[133.272,141.0],[133.273,358.0],[133.274,3.0],[133.275,410.0],[133.276,921.0]]]
["binance-futures","SOLUSDT",1726426060755,[[133.389,261.0],[133.388,3.0],[133.387,3.0],[133.386,416.0],[133.384,78.0]],[[133.39,160.0],[133.391,74.0],[133.393,2.0],[133.395,1.0],[133.397,69.0]]]
["binance-futures","SOLUSDT",1726426112006,[[133.321,313.0],[133.32,3.0],[133.319,3.0],[133.318,3.0],[133.317,3.0]],[[133.322,1.0],[133.324,2.0],[133.326,2.0],[133.327,21.0],[133.328,1.0]]]
["binance-futures","SOLUSDT",1726426153849,[[133.393,591.0],[133.392,673.0],[133.391,211.0],[133.39,284.0],[133.389,236.0]],[[133.394,12.0],[133.395,4.0],[133.396,1.0],[133.397,14.0],[133.398,1.0]]]
["binance-futures","SOLUSDT",1726426204139,[[133.45,169.0],[133.449,39.0],[133.448,4.0],[133.447,3.0],[133.446,101.0]],[[133.451,412.0],[133.452,161.0],[133.453,3.0],[133.454,4.0],[133.455,3.0]]]
["binance-futures","SOLUSDT",1726426252516,[[133.332,195.0],[133.331,6.0],[133.33,8.0],[133.329,7.0],[133.328,3.0]],[[133.333,73.0],[133.335,49.0],[133.336,7.0],[133.337,130.0],[133.338,93.0]]]
["binance-futures","SOLUSDT",1726426275213,[[133.383,698.0],[133.382,231.0],[133.381,181.0],[133.38,3.0],[133.379,3.0]],[[133.384,1.0],[133.386,1.0],[133.388,2.0],[133.389,1.0],[133.39,24.0]]]
["binance-futures","SOLUSDT",1726426315306,[[133.491,142.0],[133.49,6.0],[133.489,1.0],[133.488,3.0],[133.487,36.0]],[[133.492,238.0],[133.493,6.0],[133.494,36.0],[133.495,7.0],[133.496,3.0]]]
["binance-futures","SOLUSDT",1726426358034,[[133.565,2.0],[133.564,3.0],[133.562,2.0],[133.561,1.0],[133.56,4.0]],[[133.566,447.0],[133.567,6.0],[133.568,3.0],[133.569,6.0],[133.57,103.0]]]
["binance-futures","SOLUSDT",1726426406055,[[134.119,427.0],[134.118,14.0],[134.114,4.0],[134.113,52.0],[134.112,4.0]],[[134.12,8.0],[134.124,58.0],[134.126,96.0],[134.127,433.0],[134.128,85.0]]]
["binance-futures","SOLUSDT",1726426441303,[[133.953,177.0],[133.952,80.0],[133.95,4.0]],[[133.954,151.0],[133.956,12.0],[133.957,3.0],[133.958,37.0],[133.96,150.0]]]
["binance-futures","SOLUSDT",1726426475406,[[134.005,226.0],[134.004,5.0],[134.003,20.0],[134.002,61.0],[134.001,39.0]],[[134.006,96.0],[134.012,38.0],[134.013,58.0],[134.015,3.0],[134.016,377.0]]]
["binance-futures","SOLUSDT",1726426490823,[[134.061,141.0],[134.059,3.0],[134.058,1.0],[134.052,1.0],[134.05,59.0]],[[134.062,466.0],[134.064,87.0],[134.065,3.0],[134.066,3.0],[134.068,807.0]]]
["binance-futures","SOLUSDT",1726426526421,[[134.347,458.0],[134.342,1.0],[134.34,82.0],[134.337,137.0],[134.336,6.0]],[[134.348,319.0],[134.349,460.0],[134.35,181.0],[134.352,3.0],[134.353,5.0]]]
["binance-futures","SOLUSDT",1726426564571,[[133.561,2.0],[133.56,119.0],[133.555,6.0],[133.539,3.0],[133.537,4.0]],[[133.566,374.0],[133.567,87.0],[133.568,38.0],[133.569,57.0],[133.57,38.0]]]
["binance-futures","SOLUSDT",1726426581623,[[133.687,163.0],[133.686,113.0],[133.685,11.0],[133.678,3.0],[133.673,6.0]],[[133.688,369.0],[133.689,22.0],[133.69,1.0],[133.692,21.0],[133.693,5.0]]]
["binance-futures","SOLUSDT",1726426610238,[[133.659,149.0],[133.658,40.0],[133.657,87.0],[133.656,3.0],[133.655,3.0]],[[133.66,133.0],[133.661,2.0],[133.662,6.0],[133.663,3.0],[133.664,1.0]]]
["binance-futures","SOLUSDT",1726426652653,[[133.584,1.0]],[[133.585,756.0],[133.586,36.0],[133.587,89.0],[133.588,3.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1726426696469,[[133.754,16.0],[133.744,3.0],[133.739,31.0],[133.737,114.0],[133.723,30.0]],[[133.755,204.0],[133.756,43.0],[133.758,2.0],[133.759,1.0],[133.761,4.0]]]
["binance-futures","SOLUSDT",1726426744815,[[133.598,177.0],[133.597,3.0],[133.596,3.0],[133.595,69.0],[133.594,69.0]],[[133.599,84.0],[133.6,7.0],[133.601,3.0],[133.602,6.0],[133.606,3.0]]]
["binance-futures","SOLUSDT",1726426770777,[[133.611,201.0],[133.61,7.0],[133.609,3.0],[133.608,3.0],[133.607,3.0]],[[133.612,125.0],[133.614,8.0],[133.615,3.0],[133.616,3.0],[133.617,48.0]]]
["binance-futures","SOLUSDT",1726426801620,[[133.631,14.0],[133.627,6.0],[133.624,2.0],[133.621,17.0],[133.613,42.0]],[[133.632,215.0],[133.633,2.0],[133.634,8.0],[133.635,98.0],[133.636,157.0]]]
["binance-futures","SOLUSDT",1726426849038,[[133.577,140.0],[133.574,2.0],[133.573,72.0],[133.571,74.0],[133.57,72.0]],[[133.578,425.0],[133.58,3.0],[133.581,9.0],[133.584,26.0],[133.585,31.0]]]
["binance-futures","SOLUSDT",1726426891162,[[133.666,132.0],[133.665,50.0],[133.664,379.0],[133.663,69.0],[133.662,5.0]],[[133.667,37.0],[133.668,16.0],[133.671,54.0],[133.672,2.0],[133.673,4.0]]]
["binance-futures","SOLUSDT",1726426933993,[[133.797,349.0],[133.796,155.0],[133.795,29.0],[133.794,63.0],[133.793,66.0]],[[133.798,42.0],[133.799,3.0],[133.8,10.0],[133.802,1.0],[133.805,1.0]]]
["binance-futures","SOLUSDT",1726426974692,[[133.872,56.0],[133.871,4.0],[133.869,2.0],[133.868,3.0],[133.866,2.0]],[[133.873,324.0],[133.874,82.0],[133.875,6.0],[133.876,74.0],[133.877,6.0]]]
["binance-futures","SOLUSDT",1726427020021,[[133.94,285.0],[133.939,3.0],[133.938,3.0],[133.937,3.0],[133.936,21.0]],[[133.941,151.0],[133.942,33.0],[133.944,4.0],[133.945,3.0],[133.947,10.0]]]
["binance-futures","SOLUSDT",1726427027910,[[133.947,226.0],[133.946,1.0],[133.943,6.0],[133.919,50.0],[133.8,36.0]],[[133.948,333.0],[133.949,6.0],[133.95,7.0],[133.951,6.0],[133.952,3.0]]]
["binance-futures","SOLUSDT",1726427069662,[[134.079,145.0],[134.075,29.0],[134.074,3.0],[134.073,77.0],[134.072,106.0]],[[134.08,344.0],[134.082,28.0],[134.083,21.0],[134.085,10.0],[134.087,19.0]]]
["binance-futures","SOLUSDT",1726427098317,[[134.006,1396.0],[134.004,4.0],[134.0,1298.0],[133.999,23.0],[133.998,6.0]],[[134.007,610.0],[134.008,532.0],[134.009,503.0],[134.01,85.0],[134.011,168.0]]]
["binance-futures","SOLUSDT",1726427156103,[[134.057,198.0],[134.056,3.0],[134.055,3.0],[134.054,3.0],[134.053,3.0]],[[134.058,177.0],[134.059,1.0],[134.063,55.0],[134.066,162.0],[134.071,5.0]]]
["binance-futures","SOLUSDT",1726427199050,[[133.939,270.0],[133.935,49.0],[133.934,44.0],[133.932,16.0],[133.931,7.0]],[[133.94,329.0],[133.941,3.0],[133.942,24.0],[133.943,309.0],[133.944,169.0]]]
["binance-futures","SOLUSDT",1726427207476,[[133.939,266.0],[133.937,18.0],[133.936,20.0],[133.935,64.0],[133.931,11.0]],[[133.94,376.0],[133.941,3.0],[133.942,3.0],[133.943,260.0],[133.944,252.0]]]
["binance-futures","SOLUSDT",1726427258063,[[133.972,242.0],[133.971,6.0],[133.97,5.0],[133.969,123.0],[133.968,87.0]],[[133.973,14.0],[133.976,1.0],[133.978,2.0],[133.98,13.0],[133.981,70.0]]]
["binance-futures","SOLUSDT",1726427306609,[[134.02,67.0],[134.019,140.0],[134.013,3.0],[134.009,10.0],[134.008,72.0]],[[134.021,297.0],[134.022,296.0],[134.023,3.0],[134.024,3.0],[134.025,20.0]]]
["binance-futures","SOLUSDT",1726427352646,[[134.011,54.0],[134.009,1.0],[134.005,3.0],[134.001,36.0],[134.0,147.0]],[[134.012,605.0],[134.013,12.0],[134.015,81.0],[134.016,38.0],[134.019,137.0]]]
["binance-futures","SOLUSDT",1726427402247,[[133.969,57.0],[133.968,5.0],[133.967,3.0],[133.966,6.0],[133.965,226.0]],[[133.97,192.0],[133.971,303.0],[133.972,8.0],[133.973,3.0],[133.974,41.0]]]
["binance-futures","SOLUSDT",1726427411589,[[134.026,84.0],[134.02,4.0],[134.018,26.0],[134.017,21.0],[134.015,5.0]],[[134.027,656.0],[134.028,4.0],[134.029,5.0],[134.03,5.0],[134.031,4.0]]]
["binance-futures","SOLUSDT",1726427460568,[[133.944,35.0],[133.942,1.0],[133.941,1.0],[133.94,4.0],[133.939,6.0]],[[133.945,274.0],[133.946,142.0],[133.947,168.0],[133.948,3.0],[133.951,253.0]]]
["binance-futures","SOLUSDT",1726427488166,[[133.961,79.0],[133.959,60.0],[133.958,344.0],[133.957,6.0],[133.95,90.0]],[[133.962,197.0],[133.963,24.0],[133.965,3.0],[133.967,6.0],[133.968,3.0]]]
["binance-futures","SOLUSDT",1726427554030,[[134.014,291.0],[134.013,7.0],[134.012,27.0],[134.011,122.0],[134.01,9.0]],[[134.015,32.0],[134.02,1.0],[134.025,26.0],[134.026,4.0],[134.028,13.0]]]
["binance-futures","SOLUSDT",1726427608521,[[133.94,198.0],[133.939,6.0],[133.938,4.0],[133.937,7.0],[133.936,83.0]],[[133.941,121.0],[133.942,26.0],[133.943,6.0],[133.944,3.0],[133.945,6.0]]]
["binance-futures","SOLUSDT",1726427615043,[[133.993,16.0],[133.992,19.0],[133.986,71.0],[133.985,64.0]],[[133.994,528.0],[133.995,443.0],[133.996,3.0],[133.997,3.0],[133.998,272.0]]]
["binance-futures","SOLUSDT",1726427700235,[[133.993,56.0],[133.992,8.0],[133.991,11.0],[133.99,33.0],[133.989,7.0]],[[133.994,244.0],[133.995,27.0],[133.996,388.0],[133.997,170.0],[133.998,166.0]]]
["binance-futures","SOLUSDT",1726427718668,[[133.964,13.0],[133.963,2.0],[133.96,1.0],[133.959,3.0],[133.958,3.0]],[[133.965,235.0],[133.966,487.0],[133.967,174.0],[133.968,86.0],[133.969,124.0]]]
["binance-futures","SOLUSDT",1726427768594,[[134.049,1.0],[134.044,2.0],[134.035,4.0],[134.028,2.0],[134.026,8.0]],[[134.05,273.0],[134.051,75.0],[134.052,336.0],[134.053,316.0],[134.054,3.0]]]
["binance-futures","SOLUSDT",1726427820717,[[133.965,124.0],[133.961,3.0],[133.946,8.0],[133.939,26.0],[133.925,55.0]],[[133.966,161.0],[133.967,6.0],[133.968,4.0],[133.969,6.0],[133.97,3.0]]]
["binance-futures","SOLUSDT",1726427873726,[[134.064,41.0],[134.063,39.0],[134.062,3.0],[134.061,6.0],[134.06,75.0]],[[134.065,439.0],[134.066,3.0],[134.067,105.0],[134.068,88.0],[134.069,6.0]]]
["binance-futures","SOLUSDT",1726427892435,[[134.063,147.0],[134.062,103.0],[134.061,16.0],[134.06,3.0],[134.059,160.0]],[[134.064,117.0],[134.065,6.0],[134.066,21.0],[134.067,6.0],[134.068,3.0]]]
["binance-futures","SOLUSDT",1726427941453,[[134.043,185.0],[134.041,1.0],[134.039,6.0],[134.037,9.0],[134.036,1.0]],[[134.044,391.0],[134.045,16.0],[134.046,3.0],[134.047,95.0],[134.048,196.0]]]
["binance-futures","SOLUSDT",1726427999567,[[133.948,187.0],[133.946,1.0],[133.945,1.0],[133.944,2.0],[133.942,25.0]],[[133.949,586.0],[133.95,578.0],[133.951,331.0],[133.952,339.0],[133.953,88.0]]]
["binance-futures","SOLUSDT",1726428049047,[[133.939,76.0],[133.936,2.0],[133.935,1.0],[133.933,39.0],[133.931,70.0]],[[133.94,738.0],[133.941,284.0],[133.942,235.0],[133.943,248.0],[133.944,271.0]]]
["binance-futures","SOLUSDT",1726428092131,[[133.861,280.0],[133.86,2.0],[133.859,8.0],[133.857,35.0],[133.855,12.0]],[[133.862,180.0],[133.863,6.0],[133.864,3.0],[133.865,43.0],[133.866,210.0]]]
["binance-futures","SOLUSDT",1726428108976,[[133.875,80.0],[133.874,19.0],[133.87,1.0],[133.867,21.0],[133.857,6.0]],[[133.876,298.0],[133.877,6.0],[133.878,3.0],[133.879,7.0],[133.88,56.0]]]
["binance-futures","SOLUSDT",1726428164728,[[133.888,630.0],[133.887,6.0],[133.886,10.0],[133.885,178.0],[133.884,133.0]],[[133.889,1.0],[133.89,3.0],[133.892,15.0],[133.893,21.0],[133.894,7.0]]]
["binance-futures","SOLUSDT",1726428219679,[[133.913,15.0],[133.912,115.0],[133.911,1.0],[133.91,1.0],[133.831,68.0]],[[133.914,543.0],[133.915,24.0],[133.916,5.0],[133.917,6.0],[133.918,3.0]]]
["binance-futures","SOLUSDT",1726428279197,[[133.884,291.0],[133.883,328.0],[133.882,233.0],[133.881,665.0],[133.88,189.0]],[[133.885,113.0],[133.887,6.0],[133.888,3.0],[133.889,36.0],[133.912,187.0]]]
["binance-futures","SOLUSDT",1726428305104,[[133.86,195.0],[133.859,10.0],[133.858,3.0],[133.857,6.0],[133.856,737.0]],[[133.861,236.0],[133.862,89.0],[133.863,3.0],[133.864,3.0],[133.865,27.0]]]
["binance-futures","SOLUSDT",1726428341260,[[133.671,35.0],[133.67,7.0],[133.669,3.0],[133.668,3.0],[133.667,234.0]],[[133.672,60.0],[133.673,55.0],[133.674,82.0],[133.675,6.0],[133.676,63.0]]]
["binance-futures","SOLUSDT",1726428386269,[[133.523,46.0],[133.521,29.0],[133.518,1.0],[133.516,6.0],[133.515,24.0]],[[133.524,343.0],[133.525,81.0],[133.526,125.0],[133.529,43.0],[133.53,152.0]]]
["binance-futures","SOLUSDT",1726428426278,[[133.548,18.0],[133.546,1.0],[133.545,1.0],[133.542,5.0],[133.51,38.0]],[[133.549,536.0],[133.55,3.0],[133.551,158.0],[133.552,3.0],[133.553,3.0]]]
["binance-futures","SOLUSDT",1726428470097,[[133.498,35.0],[133.497,396.0],[133.496,14.0],[133.485,81.0],[133.484,20.0]],[[133.499,345.0],[133.5,6.0],[133.502,2.0],[133.504,2.0],[133.506,2.0]]]
["binance-futures","SOLUSDT",1726428490767,[[133.382,551.0],[133.379,6.0],[133.378,23.0],[133.377,63.0],[133.376,4.0]],[[133.383,187.0],[133.384,3.0],[133.385,4.0],[133.386,3.0],[133.387,3.0]]]
["binance-futures","SOLUSDT",1726428522161,[[133.339,246.0],[133.338,16.0],[133.337,15.0],[133.336,2.0],[133.335,7.0]],[[133.34,57.0],[133.344,32.0],[133.345,30.0],[133.347,4.0],[133.35,49.0]]]
["binance-futures","SOLUSDT",1726428570706,[[133.442,535.0],[133.441,8.0],[133.44,3.0],[133.439,6.0],[133.438,3.0]],[[133.443,213.0],[133.446,14.0],[133.447,38.0],[133.448,5.0],[133.452,4.0]]]
["binance-futures","SOLUSDT",1726428618342,[[133.409,367.0],[133.408,2.0],[133.403,92.0],[133.4,84.0]],[[133.41,213.0],[133.412,81.0],[133.413,3.0],[133.414,87.0],[133.415,132.0]]]
["binance-futures","SOLUSDT",1726428667048,[[133.537,2.0],[133.532,1.0],[133.53,1.0],[133.529,1.0],[133.528,110.0]],[[133.541,668.0],[133.542,252.0],[133.543,151.0],[133.544,212.0],[133.545,18.0]]]
["binance-futures","SOLUSDT",1726428721717,[[133.552,9.0],[133.549,6.0],[133.548,2.0],[133.547,3.0],[133.546,4.0]],[[133.553,813.0],[133.554,673.0],[133.555,89.0],[133.557,90.0],[133.558,95.0]]]
["binance-futures","SOLUSDT",1726428772352,[[133.648,375.0],[133.647,131.0],[133.646,58.0],[133.645,38.0],[133.644,4.0]],[[133.649,44.0],[133.65,3.0],[133.651,29.0],[133.654,1.0],[133.655,3.0]]]
["binance-futures","SOLUSDT",1726428783658,[[133.659,153.0],[133.658,8.0],[133.657,6.0],[133.656,3.0],[133.655,6.0]],[[133.66,158.0],[133.661,51.0],[133.662,20.0],[133.663,5.0],[133.664,36.0]]]
["binance-futures","SOLUSDT",1726428837568,[[133.483,151.0],[133.482,2.0],[133.481,1.0],[133.48,6.0],[133.459,2.0]],[[133.484,155.0],[133.485,3.0],[133.486,3.0],[133.487,3.0],[133.488,3.0]]]
["binance-futures","SOLUSDT",1726428867190,[[133.506,251.0],[133.505,108.0],[133.503,3.0],[133.502,9.0],[133.501,6.0]],[[133.507,21.0],[133.508,1.0],[133.509,16.0],[133.511,106.0],[133.527,28.0]]]
["binance-futures","SOLUSDT",1726428948328,[[133.584,5.0],[133.581,1.0],[133.578,4.0],[133.577,76.0],[133.576,76.0]],[[133.585,361.0],[133.586,1.0],[133.587,3.0],[133.588,750.0],[133.589,213.0]]]
["binance-futures","SOLUSDT",1726429000425,[[133.565,864.0],[133.564,3.0],[133.563,21.0],[133.562,202.0],[133.561,18.0]],[[133.566,1.0],[133.57,1.0],[133.572,55.0],[133.575,1.0],[133.577,32.0]]]
["binance-futures","SOLUSDT",1726429010415,[[133.619,300.0],[133.618,4.0],[133.617,3.0],[133.616,74.0],[133.615,68.0]],[[133.62,33.0],[133.626,65.0],[133.627,65.0],[133.629,137.0],[133.632,10.0]]]
["binance-futures","SOLUSDT",1726429065293,[[133.633,206.0],[133.632,4.0],[133.631,3.0],[133.628,3.0],[133.627,99.0]],[[133.634,101.0],[133.636,3.0],[133.637,5.0],[133.638,70.0],[133.658,101.0]]]
["binance-futures","SOLUSDT",1726429121367,[[133.673,29.0],[133.671,1.0],[133.67,95.0],[133.669,1.0],[133.665,16.0]],[[133.674,710.0],[133.676,160.0],[133.677,466.0],[133.678,231.0],[133.679,219.0]]]
["binance-futures","SOLUSDT",1726429184504,[[133.633,19.0],[133.631,1.0],[133.628,78.0],[133.627,1.0],[133.626,1.0]],[[133.634,286.0],[133.638,208.0],[133.639,489.0],[133.642,8.0],[133.645,53.0]]]
["binance-futures","SOLUSDT",1726429240450,[[133.514,64.0],[133.513,1.0],[133.512,1.0],[133.509,2.0],[133.507,6.0]],[[133.515,590.0],[133.518,3.0],[133.519,180.0],[133.52,231.0],[133.521,3.0]]]
["binance-futures","SOLUSDT",1726429249076,[[133.48,459.0],[133.479,6.0],[133.478,4.0],[133.477,10.0],[133.476,6.0]],[[133.481,179.0],[133.483,7.0],[133.484,3.0],[133.485,6.0],[133.498,32.0]]]
["binance-futures","SOLUSDT",1726429307367,[[133.445,578.0],[133.444,3.0],[133.443,6.0],[133.442,88.0],[133.441,90.0]],[[133.446,278.0],[133.447,6.0],[133.448,4.0],[133.449,6.0],[133.45,12.0]]]
["binance-futures","SOLUSDT",1726429355272,[[133.481,297.0],[133.48,6.0],[133.479,191.0],[133.478,507.0],[133.477,98.0]],[[133.482,20.0],[133.485,32.0],[133.487,127.0],[133.488,66.0],[133.489,3.0]]]
["binance-futures","SOLUSDT",1726429413011,[[133.491,194.0],[133.49,5.0],[133.489,3.0],[133.488,4.0],[133.487,3.0]],[[133.492,242.0],[133.493,23.0],[133.494,424.0],[133.495,227.0],[133.496,12.0]]]
["binance-futures","SOLUSDT",1726429469083,[[133.468,537.0],[133.467,6.0],[133.466,723.0],[133.465,228.0],[133.464,80.0]],[[133.469,294.0],[133.472,1.0],[133.475,1.0],[133.476,1.0],[133.477,69.0]]]
["binance-futures","SOLUSDT",1726429483330,[[133.46,357.0],[133.456,3.0],[133.455,12.0],[133.454,3.0],[133.453,6.0]],[[133.461,214.0],[133.462,127.0],[133.463,6.0],[133.464,3.0],[133.465,228.0]]]
["binance-futures","SOLUSDT",1726429571210,[[133.489,232.0],[133.488,17.0],[133.487,1.0],[133.486,1.0],[133.485,6.0]],[[133.49,220.0],[133.491,23.0],[133.492,4.0],[133.493,20.0],[133.494,126.0]]]
["binance-futures","SOLUSDT",1726429594046,[[133.503,160.0],[133.502,35.0],[133.501,162.0],[133.5,87.0],[133.499,7.0]],[[133.504,149.0],[133.505,6.0],[133.507,3.0],[133.508,123.0],[133.509,469.0]]]
["binance-futures","SOLUSDT",1726429651034,[[133.419,1.0],[133.412,3.0],[133.411,4.0],[133.41,5.0],[133.409,5.0]],[[133.42,851.0],[133.421,62.0],[133.422,1.0],[133.424,209.0],[133.425,288.0]]]
["binance-futures","SOLUSDT",1726429705937,[[133.496,358.0],[133.494,1.0],[133.493,2.0],[133.492,3.0]],[[133.497,244.0],[133.498,13.0],[133.499,10.0],[133.5,8.0],[133.501,525.0]]]
["binance-futures","SOLUSDT",1726429722121,[[133.46,59.0],[133.459,5.0],[133.454,59.0],[133.453,343.0]],[[133.461,287.0],[133.462,3.0],[133.463,32.0],[133.464,5.0],[133.465,83.0]]]
["binance-futures","SOLUSDT",1726429771074,[[133.471,638.0],[133.47,86.0],[133.469,7.0],[133.468,3.0],[133.467,77.0]],[[133.472,15.0],[133.475,1.0],[133.477,3.0],[133.478,1.0],[133.481,32.0]]]
["binance-futures","SOLUSDT",1726429818771,[[133.378,59.0],[133.377,1.0],[133.374,1.0],[133.371,1.0],[133.37,3.0]],[[133.379,360.0],[133.38,23.0],[133.381,33.0],[133.382,28.0],[133.383,3.0]]]
["binance-futures","SOLUSDT",1726429865872,[[133.465,298.0],[133.464,4.0],[133.463,3.0],[133.462,3.0],[133.461,3.0]],[[133.466,116.0],[133.469,3.0],[133.47,3.0],[133.471,5.0],[133.472,3.0]]]
["binance-futures","SOLUSDT",1726429921081,[[133.477,2.0],[133.475,1.0],[133.471,1.0],[133.47,2.0],[133.467,70.0]],[[133.478,482.0],[133.479,6.0],[133.48,7.0],[133.481,731.0],[133.482,174.0]]]
["binance-futures","SOLUSDT",1726429963636,[[133.453,376.0],[133.451,22.0],[133.45,38.0],[133.448,3.0],[133.447,6.0]],[[133.454,391.0],[133.455,7.0],[133.456,3.0],[133.457,6.0],[133.458,3.0]]]
["binance-futures","SOLUSDT",1726429990183,[[133.46,301.0],[133.459,6.0],[133.458,3.0],[133.457,6.0],[133.456,17.0]],[[133.461,78.0],[133.462,11.0],[133.463,6.0],[133.464,4.0],[133.465,8.0]]]
["binance-futures","SOLUSDT",1726430047844,[[133.448,367.0],[133.447,3.0],[133.444,10.0],[133.443,10.0],[133.442,3.0]],[[133.449,645.0],[133.45,200.0],[133.451,237.0],[133.452,182.0],[133.453,64.0]]]
["binance-futures","SOLUSDT",1726430106024,[[133.494,440.0],[133.493,3.0],[133.492,3.0],[133.491,3.0],[133.49,5.0]],[[133.495,69.0],[133.496,4.0],[133.497,4.0],[133.498,66.0],[133.499,132.0]]]
["binance-futures","SOLUSDT",1726430166759,[[133.384,12.0],[133.383,1.0],[133.382,2.0],[133.378,6.0],[133.377,1.0]],[[133.385,1089.0],[133.386,159.0],[133.387,88.0],[133.388,3.0],[133.389,7.0]]]
["binance-futures","SOLUSDT",1726430186691,[[133.357,164.0],[133.356,3.0],[133.355,6.0],[133.354,221.0],[133.353,119.0]],[[133.358,514.0],[133.359,6.0],[133.36,50.0],[133.366,35.0],[133.367,85.0]]]
["binance-futures","SOLUSDT",1726430234408,[[133.431,263.0],[133.43,227.0],[133.429,105.0],[133.428,13.0],[133.427,161.0]],[[133.432,213.0],[133.434,2.0],[133.435,3.0],[133.437,2.0],[133.438,2.0]]]
["binance-futures","SOLUSDT",1726430299332,[[133.407,392.0],[133.406,3.0],[133.405,6.0],[133.404,3.0],[133.403,160.0]],[[133.408,42.0],[133.411,9.0],[133.413,4.0],[133.415,59.0],[133.417,77.0]]]
["binance-futures","SOLUSDT",1726430360924,[[133.358,238.0],[133.357,6.0],[133.356,4.0],[133.355,6.0],[133.354,23.0]],[[133.359,85.0],[133.36,4.0],[133.364,67.0],[133.365,6.0],[133.366,537.0]]]
["binance-futures","SOLUSDT",1726430390661,[[133.39,35.0],[133.386,1.0],[133.384,6.0],[133.383,28.0]],[[133.391,171.0],[133.392,476.0],[133.393,195.0],[133.395,3.0],[133.396,70.0]]]
["binance-futures","SOLUSDT",1726430462352,[[133.291,172.0],[133.29,3.0],[133.289,31.0],[133.288,3.0],[133.284,1.0]],[[133.292,94.0],[133.293,72.0],[133.294,72.0],[133.295,110.0],[133.296,3.0]]]
["binance-futures","SOLUSDT",1726430469954,[[133.279,139.0],[133.278,30.0],[133.277,89.0],[133.276,93.0],[133.275,88.0]],[[133.28,361.0],[133.283,3.0],[133.284,3.0],[133.285,20.0],[133.286,19.0]]]
["binance-futures","SOLUSDT",1726430523095,[[133.323,5.0],[133.322,7.0],[133.319,1.0]],[[133.324,82.0],[133.325,38.0],[133.326,1098.0],[133.327,664.0],[133.328,283.0]]]
["binance-futures","SOLUSDT",1726430567086,[[133.384,193.0],[133.383,9.0],[133.382,3.0],[133.381,18.0],[133.38,3.0]],[[133.385,24.0],[133.386,1.0],[133.388,45.0],[133.391,98.0],[133.392,4.0]]]
["binance-futures","SOLUSDT",1726430614835,[[133.381,439.0],[133.38,13.0],[133.379,195.0],[133.378,464.0],[133.377,522.0]],[[133.382,62.0],[133.387,82.0],[133.388,12.0],[133.391,2.0],[133.393,3.0]]]
["binance-futures","SOLUSDT",1726430669059,[[133.335,121.0],[133.334,3.0],[133.333,11.0],[133.332,3.0],[133.331,3.0]],[[133.336,165.0],[133.338,3.0],[133.341,86.0],[133.342,98.0],[133.343,101.0]]]
["binance-futures","SOLUSDT",1726430720800,[[133.337,76.0],[133.334,15.0],[133.329,3.0],[133.328,4.0],[133.327,10.0]],[[133.338,693.0],[133.339,183.0],[133.34,196.0],[133.341,85.0],[133.343,3.0]]]
["binance-futures","SOLUSDT",1726430729693,[[133.293,456.0],[133.292,78.0],[133.291,75.0],[133.29,70.0],[133.289,6.0]],[[133.294,85.0],[133.299,37.0],[133.3,61.0],[133.301,60.0],[133.307,106.0]]]
["binance-futures","SOLUSDT",1726430773011,[[133.12,409.0],[133.119,255.0],[133.118,104.0],[133.117,77.0],[133.116,152.0]],[[133.121,96.0],[133.126,32.0],[133.131,5.0],[133.134,39.0],[133.135,20.0]]]
["binance-futures","SOLUSDT",1726430827803,[[132.944,43.0],[132.942,1.0],[132.941,9.0],[132.919,105.0],[132.914,13.0]],[[132.945,381.0],[132.946,3.0],[132.947,80.0],[132.948,7.0],[132.95,22.0]]]
["binance-futures","SOLUSDT",1726430856557,[[133.048,248.0],[133.047,87.0],[133.046,412.0],[133.045,76.0],[133.044,75.0]],[[133.049,23.0],[133.054,58.0],[133.056,60.0],[133.059,95.0],[133.063,58.0]]]
["binance-futures","SOLUSDT",1726430901818,[[132.948,224.0],[132.947,59.0],[132.945,3.0],[132.944,1.0],[132.943,14.0]],[[132.949,423.0],[132.951,2.0],[132.952,1.0],[132.953,3.0],[132.963,64.0]]]
["binance-futures","SOLUSDT",1726430911965,[[132.937,1.0],[132.935,2.0],[132.934,5.0],[132.928,65.0],[132.925,2.0]],[[132.938,1291.0],[132.939,262.0],[132.94,4.0],[132.941,6.0],[132.942,3.0]]]
["binance-futures","SOLUSDT",1726430954384,[[132.919,201.0],[132.917,6.0],[132.915,451.0],[132.914,75.0],[132.913,3.0]],[[132.92,222.0],[132.921,3.0],[132.922,5.0],[132.924,1.0],[132.929,2.0]]]
["binance-futures","SOLUSDT",1726430999725,[[133.066,96.0],[133.063,1.0],[133.062,12.0],[133.059,16.0],[133.058,26.0]],[[133.067,171.0],[133.068,43.0],[133.069,3.0],[133.07,4.0],[133.071,4.0]]]
["binance-futures","SOLUSDT",1726431049422,[[133.118,171.0],[133.117,2.0],[133.113,1.0],[133.112,67.0],[133.11,3.0]],[[133.119,278.0],[133.12,6.0],[133.121,3.0],[133.122,3.0],[133.123,4.0]]]
["binance-futures","SOLUSDT",1726431098591,[[133.097,166.0],[133.096,36.0],[133.095,6.0],[133.094,3.0],[133.093,6.0]],[[133.098,75.0],[133.102,33.0],[133.103,62.0],[133.104,4.0],[133.105,7.0]]]
["binance-futures","SOLUSDT",1726431108480,[[133.076,215.0],[133.075,3.0],[133.074,3.0],[133.073,55.0],[133.072,3.0]],[[133.077,19.0],[133.081,10.0],[133.088,21.0],[133.094,55.0],[133.096,85.0]]]
["binance-futures","SOLUSDT",1726431160064,[[133.095,357.0],[133.093,3.0],[133.092,31.0],[133.091,100.0],[133.075,1.0]],[[133.096,142.0],[133.097,197.0],[133.098,75.0],[133.099,3.0],[133.1,3.0]]]
["binance-futures","SOLUSDT",1726431203609,[[133.181,711.0],[133.18,6.0],[133.179,6.0],[133.178,3.0],[133.177,6.0]],[[133.182,84.0],[133.183,102.0],[133.184,72.0],[133.185,78.0],[133.186,3.0]]]
["binance-futures","SOLUSDT",1726431248065,[[133.308,585.0],[133.307,15.0],[133.306,6.0],[133.305,3.0],[133.304,3.0]],[[133.309,97.0],[133.31,4.0],[133.316,2.0],[133.317,1.0],[133.318,75.0]]]
["binance-futures","SOLUSDT",1726431297890,[[133.287,147.0],[133.286,4.0],[133.284,1.0],[133.281,24.0],[133.254,80.0]],[[133.288,328.0],[133.289,6.0],[133.29,3.0],[133.291,6.0],[133.292,3.0]]]
["binance-futures","SOLUSDT",1726431305746,[[133.312,41.0],[133.309,48.0],[133.308,2.0],[133.307,12.0],[133.306,1.0]],[[133.313,763.0],[133.314,606.0],[133.315,255.0],[133.316,75.0],[133.317,288.0]]]
["binance-futures","SOLUSDT",1726431379349,[[133.308,2.0],[133.304,37.0],[133.303,100.0],[133.302,70.0],[133.301,3.0]],[[133.309,217.0],[133.31,3.0],[133.312,3.0],[133.313,36.0],[133.315,188.0]]]
["binance-futures","SOLUSDT",1726431403679,[[133.346,209.0],[133.345,6.0],[133.343,6.0],[133.342,3.0],[133.341,97.0]],[[133.347,43.0],[133.349,27.0],[133.35,35.0],[133.351,17.0],[133.352,16.0]]]
["binance-futures","SOLUSDT",1726431453641,[[133.44,278.0],[133.438,65.0],[133.437,3.0],[133.436,3.0],[133.427,48.0]],[[133.441,440.0],[133.444,1.0],[133.445,126.0],[133.452,190.0],[133.455,57.0]]]
["binance-futures","SOLUSDT",1726431500993,[[133.398,182.0],[133.397,6.0],[133.396,3.0],[133.395,39.0],[133.394,75.0]],[[133.399,330.0],[133.401,36.0],[133.402,21.0],[133.403,4.0],[133.404,61.0]]]
["binance-futures","SOLUSDT",1726431514343,[[133.363,156.0],[133.36,7.0],[133.358,214.0],[133.357,382.0],[133.356,4.0]],[[133.364,418.0],[133.365,6.0],[133.367,93.0],[133.368,16.0],[133.369,57.0]]]
["binance-futures","SOLUSDT",1726431566425,[[133.398,297.0],[133.397,7.0],[133.395,9.0],[133.394,210.0],[133.391,110.0]],[[133.399,250.0],[133.401,1.0],[133.404,1.0],[133.406,1.0],[133.414,7.0]]]
["binance-futures","SOLUSDT",1726431621839,[[133.351,180.0],[133.35,3.0],[133.349,3.0],[133.348,3.0],[133.347,3.0]],[[133.352,198.0],[133.355,18.0],[133.358,64.0],[133.359,58.0],[133.36,14.0]]]
["binance-futures","SOLUSDT",1726431670043,[[133.286,63.0],[133.284,3.0],[133.283,3.0],[133.282,6.0],[133.281,3.0]],[[133.287,245.0],[133.288,3.0],[133.289,6.0],[133.29,4.0],[133.291,3.0]]]
["binance-futures","SOLUSDT",1726431722723,[[133.17,71.0],[133.166,1.0],[133.165,22.0],[133.164,3.0],[133.162,11.0]],[[133.171,293.0],[133.172,19.0],[133.173,3.0],[133.174,75.0],[133.175,80.0]]]
["binance-futures","SOLUSDT",1726431756177,[[133.187,574.0],[133.185,52.0],[133.184,83.0],[133.183,113.0],[133.182,1.0]],[[133.188,42.0],[133.196,4.0],[133.197,4.0],[133.198,4.0],[133.201,273.0]]]
["binance-futures","SOLUSDT",1726431782286,[[133.18,216.0],[133.179,3.0],[133.178,32.0],[133.177,59.0],[133.176,3.0]],[[133.181,131.0],[133.185,3.0],[133.186,59.0],[133.187,80.0],[133.188,139.0]]]
["binance-futures","SOLUSDT",1726431830960,[[133.136,210.0],[133.135,8.0],[133.134,149.0],[133.133,211.0],[133.132,3.0]],[[133.137,68.0],[133.138,30.0],[133.141,22.0],[133.142,22.0],[133.143,3.0]]]
["binance-futures","SOLUSDT",1726431878583,[[133.013,244.0],[133.012,3.0],[133.011,3.0],[133.01,3.0],[133.009,260.0]],[[133.014,271.0],[133.017,3.0],[133.018,3.0],[133.019,102.0],[133.02,32.0]]]
["binance-futures","SOLUSDT",1726431916612,[[133.023,11.0],[133.017,16.0],[133.014,6.0],[133.012,4.0],[133.011,3.0]],[[133.024,492.0],[133.025,76.0],[133.026,361.0],[133.027,10.0],[133.028,71.0]]]
["binance-futures","SOLUSDT",1726431969165,[[133.024,144.0],[133.022,58.0],[133.021,34.0],[133.013,40.0],[133.01,2.0]],[[133.025,96.0],[133.027,1.0],[133.028,3.0],[133.029,3.0],[133.038,31.0]]]
["binance-futures","SOLUSDT",1726431978506,[[133.098,238.0],[133.097,21.0],[133.094,3.0],[133.092,2.0],[133.091,35.0]],[[133.099,76.0],[133.103,53.0],[133.104,5.0],[133.105,35.0],[133.107,45.0]]]
["binance-futures","SOLUSDT",1726432032530,[[133.064,423.0],[133.062,307.0],[133.061,71.0],[133.059,58.0],[133.058,68.0]],[[133.065,53.0],[133.067,1.0],[133.068,17.0],[133.069,22.0],[133.07,119.0]]]
["binance-futures","SOLUSDT",1726432086280,[[132.992,280.0],[132.99,1.0],[132.988,6.0]],[[132.993,179.0],[132.994,3.0],[132.995,239.0],[132.996,124.0],[132.997,3.0]]]
["binance-futures","SOLUSDT",1726432152706,[[132.825,76.0],[132.817,61.0]],[[132.826,181.0],[132.828,88.0],[132.829,25.0],[132.831,464.0],[132.832,82.0]]]
["binance-futures","SOLUSDT",1726432179039,[[132.903,321.0],[132.902,4.0],[132.9,7.0],[132.897,3.0],[132.894,112.0]],[[132.904,89.0],[132.907,4.0],[132.911,1.0],[132.914,58.0],[132.928,29.0]]]
["binance-futures","SOLUSDT",1726432186796,[[132.932,3.0],[132.927,3.0],[132.924,24.0],[132.913,68.0],[132.908,104.0]],[[132.933,89.0],[132.936,33.0],[132.937,181.0],[132.938,3.0],[132.939,3.0]]]
["binance-futures","SOLUSDT",1726432227954,[[132.957,104.0],[132.956,67.0],[132.955,71.0],[132.954,66.0],[132.953,135.0]],[[132.958,315.0],[132.961,7.0],[132.964,5.0],[132.965,3.0],[132.968,3.0]]]
["binance-futures","SOLUSDT",1726432268692,[[132.943,229.0],[132.942,126.0],[132.941,3.0],[132.94,126.0],[132.939,98.0]],[[132.944,12.0],[132.948,1.0],[132.949,1.0],[132.954,1.0],[132.956,27.0]]]
["binance-futures","SOLUSDT",1726432307660,[[132.87,7.0],[132.869,7.0],[132.868,3.0],[132.867,3.0],[132.866,8.0]],[[132.871,585.0],[132.872,300.0],[132.873,61.0],[132.874,3.0],[132.875,61.0]]]
["binance-futures","SOLUSDT",1726432361766,[[132.975,76.0],[132.973,3.0],[132.972,3.0],[132.971,3.0],[132.962,61.0]],[[132.976,163.0],[132.977,3.0],[132.978,3.0],[132.979,3.0],[132.98,3.0]]]
["binance-futures","SOLUSDT",1726432405505,[[132.893,274.0],[132.892,66.0],[132.891,3.0],[132.889,65.0],[132.888,4.0]],[[132.894,19.0],[132.895,6.0],[132.896,1.0],[132.897,12.0],[132.905,1.0]]]
["binance-futures","SOLUSDT",1726432413472,[[132.88,63.0],[132.878,2.0],[132.876,3.0],[132.864,19.0],[132.863,48.0]],[[132.881,381.0],[132.882,66.0],[132.883,7.0],[132.884,163.0],[132.885,91.0]]]
["binance-futures","SOLUSDT",1726432471498,[[133.065,330.0],[133.064,66.0],[133.063,66.0],[133.062,93.0],[133.061,354.0]],[[133.066,30.0],[133.067,4.0],[133.068,1.0],[133.07,2.0],[133.072,8.0]]]
["binance-futures","SOLUSDT",1726432503643,[[133.042,15.0],[133.035,3.0],[133.034,3.0],[133.033,122.0],[133.017,13.0]],[[133.043,317.0],[133.044,1.0],[133.045,3.0],[133.047,26.0],[133.048,109.0]]]
["binance-futures","SOLUSDT",1726432552088,[[133.191,450.0],[133.19,40.0],[133.189,8.0],[133.188,14.0],[133.187,3.0]],[[133.192,78.0],[133.196,101.0],[133.197,20.0],[133.199,56.0],[133.2,59.0]]]
["binance-futures","SOLUSDT",1726432597324,[[133.114,66.0],[133.113,2.0],[133.112,3.0],[133.111,3.0],[133.11,4.0]],[[133.115,138.0],[133.118,3.0],[133.12,86.0],[133.121,37.0],[133.139,58.0]]]
["binance-futures","SOLUSDT",1726432607010,[[133.136,71.0],[133.135,3.0],[133.134,3.0],[133.133,6.0],[133.132,3.0]],[[133.137,250.0],[133.139,6.0],[133.14,10.0],[133.142,24.0],[133.144,28.0]]]
["binance-futures","SOLUSDT",1726432651433,[[133.164,116.0],[133.163,3.0],[133.162,3.0],[133.161,3.0],[133.16,3.0]],[[133.165,49.0],[133.168,3.0],[133.171,1.0],[133.173,3.0],[133.176,4.0]]]
["binance-futures","SOLUSDT",1726432704005,[[133.284,145.0],[133.283,8.0],[133.28,1.0]],[[133.285,15.0],[133.287,4.0],[133.288,1.0],[133.289,6.0],[133.29,4.0]]]
["binance-futures","SOLUSDT",1726432753012,[[133.231,105.0],[133.227,1.0],[133.226,4.0],[133.225,131.0],[133.224,103.0]],[[133.232,198.0],[133.233,6.0],[133.234,3.0],[133.236,3.0],[133.237,29.0]]]
["binance-futures","SOLUSDT",1726432796378,[[133.274,204.0],[133.273,6.0],[133.272,3.0],[133.271,226.0],[133.27,68.0]],[[133.275,37.0],[133.276,4.0],[133.277,6.0],[133.278,5.0],[133.279,38.0]]]
["binance-futures","SOLUSDT",1726432805438,[[133.309,673.0],[133.308,263.0],[133.307,93.0],[133.306,386.0],[133.305,99.0]],[[133.31,1.0],[133.315,35.0],[133.316,5.0],[133.317,1.0],[133.32,1.0]]]
["binance-futures","SOLUSDT",1726432858042,[[133.237,905.0],[133.236,348.0],[133.235,217.0],[133.234,403.0],[133.233,288.0]],[[133.238,13.0],[133.244,1.0],[133.247,65.0],[133.248,1.0],[133.249,67.0]]]
["binance-futures","SOLUSDT",1726432912365,[[133.262,276.0],[133.261,3.0],[133.26,3.0],[133.259,3.0],[133.258,3.0]],[[133.263,169.0],[133.264,103.0],[133.265,116.0],[133.266,75.0],[133.267,72.0]]]
["binance-futures","SOLUSDT",1726432965403,[[133.321,989.0],[133.32,287.0],[133.319,194.0],[133.318,226.0],[133.317,261.0]],[[133.322,7.0],[133.324,8.0],[133.327,1.0],[133.329,41.0],[133.33,22.0]]]
["binance-futures","SOLUSDT",1726433017596,[[133.229,40.0],[133.222,1.0],[133.221,66.0],[133.22,1579.0],[133.219,8.0]],[[133.23,306.0],[133.231,51.0],[133.232,3.0],[133.233,18.0],[133.234,159.0]]]
["binance-futures","SOLUSDT",1726433051525,[[133.191,147.0],[133.19,3.0],[133.189,351.0],[133.188,259.0],[133.187,92.0]],[[133.192,11.0],[133.196,4.0],[133.199,19.0],[133.2,26.0],[133.215,120.0]]]
["binance-futures","SOLUSDT",1726433081565,[[133.195,227.0],[133.194,153.0],[133.193,6.0],[133.192,3.0],[133.191,30.0]],[[133.196,8.0],[133.197,7.0],[133.198,3.0],[133.199,9.0],[133.2,15.0]]]
["binance-futures","SOLUSDT",1726433136839,[[133.248,371.0],[133.247,163.0],[133.246,149.0],[133.245,173.0],[133.244,3.0]],[[133.249,271.0],[133.25,3.0],[133.251,3.0],[133.252,3.0],[133.254,3.0]]]
["binance-futures","SOLUSDT",1726433187807,[[133.225,874.0],[133.224,245.0],[133.223,163.0],[133.222,118.0],[133.221,153.0]],[[133.226,45.0],[133.228,46.0],[133.229,38.0],[133.23,28.0],[133.231,35.0]]]
["binance-futures","SOLUSDT",1726433235477,[[133.226,262.0],[133.225,6.0],[133.224,32.0],[133.222,12.0],[133.221,5.0]],[[133.227,76.0],[133.228,5.0],[133.229,22.0],[133.23,3.0],[133.231,24.0]]]
["binance-futures","SOLUSDT",1726433247067,[[133.189,895.0],[133.186,25.0],[133.183,37.0],[133.181,3.0],[133.18,3.0]],[[133.19,222.0],[133.192,213.0],[133.193,669.0],[133.194,107.0],[133.196,3.0]]]
["binance-futures","SOLUSDT",1726433301017,[[133.347,500.0],[133.346,413.0],[133.345,75.0],[133.344,143.0],[133.343,144.0]],[[133.348,19.0],[133.349,1.0],[133.35,11.0],[133.352,4.0],[133.354,6.0]]]
["binance-futures","SOLUSDT",1726433352393,[[133.352,207.0],[133.351,6.0],[133.35,14.0],[133.349,33.0],[133.348,34.0]],[[133.353,71.0],[133.355,34.0],[133.356,84.0],[133.357,284.0],[133.386,74.0]]]
["binance-futures","SOLUSDT",1726433403450,[[133.261,13.0],[133.257,101.0],[133.252,1.0],[133.251,1.0],[133.249,99.0]],[[133.262,543.0],[133.263,130.0],[133.264,162.0],[133.265,224.0],[133.266,209.0]]]
["binance-futures","SOLUSDT",1726433479387,[],[[133.324,288.0],[133.325,71.0],[133.326,81.0],[133.327,95.0],[133.329,356.0]]]
["binance-futures","SOLUSDT",1726433518811,[[133.359,261.0],[133.358,8.0],[133.357,33.0],[133.356,56.0],[133.355,56.0]],[[133.36,148.0],[133.361,82.0],[133.363,6.0],[133.364,18.0],[133.365,5.0]]]
["binance-futures","SOLUSDT",1726433527766,[[133.369,173.0],[133.368,3.0],[133.367,88.0],[133.366,116.0],[133.365,16.0]],[[133.37,89.0],[133.372,8.0],[133.373,10.0],[133.374,7.0],[133.375,22.0]]]
["binance-futures","SOLUSDT",1726433576552,[[133.354,226.0],[133.353,38.0],[133.352,3.0],[133.351,327.0],[133.35,170.0]],[[133.355,54.0],[133.356,3.0],[133.357,53.0],[133.36,16.0],[133.361,16.0]]]
["binance-futures","SOLUSDT",1726433635585,[[133.285,191.0],[133.284,3.0],[133.283,36.0],[133.282,76.0],[133.281,14.0]],[[133.286,297.0],[133.287,8.0],[133.288,3.0],[133.289,7.0],[133.29,71.0]]]
["binance-futures","SOLUSDT",1726433685427,[[133.33,251.0],[133.329,6.0],[133.328,3.0],[133.327,6.0],[133.326,4.0]],[[133.331,30.0],[133.332,10.0],[133.334,3.0],[133.335,101.0],[133.336,98.0]]]
["binance-futures","SOLUSDT",1726433753542,[[133.328,299.0],[133.327,2.0],[133.322,65.0],[133.32,1.0],[133.315,106.0]],[[133.329,214.0],[133.33,66.0],[133.331,76.0],[133.332,96.0],[133.333,3.0]]]
["binance-futures","SOLUSDT",1726433765776,[[133.331,475.0],[133.33,610.0],[133.329,125.0],[133.328,242.0],[133.327,10.0]],[[133.332,8.0],[133.344,32.0],[133.345,40.0],[133.346,3.0],[133.35,118.0]]]
["binance-futures","SOLUSDT",1726433824257,[[133.375,57.0],[133.374,5.0],[133.372,3.0],[133.371,104.0],[133.369,104.0]],[[133.376,181.0],[133.377,6.0],[133.378,3.0],[133.379,21.0],[133.38,3.0]]]
["binance-futures","SOLUSDT",1726433874957,[[133.219,167.0],[133.218,3.0],[133.217,6.0],[133.216,72.0],[133.215,81.0]],[[133.22,66.0],[133.222,2.0],[133.224,2.0],[133.226,3.0],[133.233,46.0]]]
["binance-futures","SOLUSDT",1726433947871,[[133.135,219.0],[133.134,33.0],[133.133,4.0],[133.132,3.0],[133.131,3.0]],[[133.136,14.0],[133.137,6.0],[133.142,10.0],[133.144,98.0],[133.147,3.0]]]
["binance-futures","SOLUSDT",1726433988996,[[133.09,83.0],[133.088,11.0],[133.087,1.0],[133.086,2.0],[133.085,1.0]],[[133.091,256.0],[133.092,5.0],[133.093,33.0],[133.094,3.0],[133.095,98.0]]]
["binance-futures","SOLUSDT",1726434000394,[[133.088,160.0],[133.087,56.0],[133.086,91.0],[133.085,72.0],[133.084,134.0]],[[133.089,73.0],[133.09,2.0],[133.091,73.0],[133.092,3.0],[133.093,6.0]]]
["binance-futures","SOLUSDT",1726434051468,[[133.094,288.0],[133.093,6.0],[133.09,5.0],[133.089,44.0],[133.088,68.0]],[[133.095,11.0],[133.097,3.0],[133.098,4.0],[133.099,19.0],[133.101,19.0]]]
["binance-futures","SOLUSDT",1726434094563,[[132.974,179.0],[132.973,74.0],[132.972,453.0],[132.971,140.0],[132.97,3.0]],[[132.975,30.0],[132.976,3.0],[132.977,6.0],[132.978,4.0],[132.979,6.0]]]
["binance-futures","SOLUSDT",1726434152040,[[132.865,115.0],[132.864,120.0],[132.863,91.0],[132.862,80.0],[132.861,80.0]],[[132.866,19.0],[132.867,1.0],[132.871,1.0],[132.874,2.0],[132.875,15.0]]]
["binance-futures","SOLUSDT",1726434199017,[[132.612,38.0],[132.611,37.0],[132.61,40.0],[132.609,42.0],[132.608,71.0]],[[132.613,562.0],[132.619,73.0],[132.621,3.0],[132.625,4.0],[132.626,213.0]]]
["binance-futures","SOLUSDT",1726434239737,[[132.6,774.0],[132.599,6.0],[132.595,6.0],[132.593,11.0],[132.592,42.0]],[[132.601,74.0],[132.602,4.0],[132.604,3.0],[132.605,6.0],[132.606,3.0]]]
["binance-futures","SOLUSDT",1726434246423,[[132.595,42.0],[132.591,32.0],[132.59,76.0],[132.589,153.0],[132.588,12.0]],[[132.596,288.0],[132.597,3.0],[132.598,7.0],[132.599,1.0],[132.6,71.0]]]
["binance-futures","SOLUSDT",1726434291875,[[132.319,256.0],[132.318,56.0],[132.316,18.0],[132.315,5.0],[132.314,41.0]],[[132.32,141.0],[132.323,3.0],[132.325,1.0],[132.326,1.0],[132.328,4.0]]]
["binance-futures","SOLUSDT",1726434319023,[[132.521,143.0],[132.519,17.0],[132.518,5.0],[132.516,3.0],[132.512,38.0]],[[132.522,22.0],[132.527,35.0],[132.53,22.0],[132.532,28.0],[132.537,6.0]]]
["binance-futures","SOLUSDT",1726434358011,[[132.512,316.0],[132.511,3.0],[132.51,3.0],[132.509,3.0],[132.508,3.0]],[[132.513,309.0],[132.52,1.0],[132.524,1.0],[132.525,10.0],[132.526,23.0]]]
["binance-futures","SOLUSDT",1726434393961,[[132.277,193.0],[132.276,4.0],[132.275,3.0],[132.274,3.0],[132.272,4.0]],[[132.278,62.0],[132.279,14.0],[132.282,4.0],[132.287,18.0],[132.296,395.0]]]
["binance-futures","SOLUSDT",1726434400857,[[132.3,154.0],[132.297,5.0],[132.296,3.0],[132.294,1.0],[132.293,2.0]],[[132.301,24.0],[132.308,1.0],[132.31,27.0],[132.311,202.0],[132.317,3.0]]]
["binance-futures","SOLUSDT",1726434435055,[[132.387,29.0],[132.386,3.0],[132.385,323.0],[132.384,13.0],[132.382,3.0]],[[132.388,62.0],[132.39,1.0],[132.391,2.0],[132.392,26.0],[132.393,7.0]]]
["binance-futures","SOLUSDT",1726434480167,[[132.228,325.0],[132.227,3.0],[132.226,6.0],[132.224,1.0],[132.221,1.0]],[[132.229,80.0],[132.231,68.0],[132.233,68.0],[132.234,167.0],[132.235,79.0]]]
["binance-futures","SOLUSDT",1726434520302,[[132.426,929.0],[132.425,193.0],[132.424,3.0],[132.423,3.0],[132.422,3.0]],[[132.427,52.0],[132.428,3.0],[132.429,4.0],[132.43,1.0],[132.436,61.0]]]
["binance-futures","SOLUSDT",1726434559891,[[132.431,72.0],[132.43,54.0],[132.429,28.0],[132.418,3.0],[132.404,164.0]],[[132.432,223.0],[132.433,5.0],[132.434,3.0],[132.435,12.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726434568552,[[132.443,245.0],[132.442,5.0],[132.441,3.0],[132.44,3.0],[132.439,3.0]],[[132.444,40.0],[132.445,8.0],[132.447,7.0],[132.448,4.0],[132.449,10.0]]]
["binance-futures","SOLUSDT",1726434611657,[[132.309,8.0],[132.304,38.0],[132.3,29.0],[132.299,1.0],[132.296,2.0]],[[132.31,3.0],[132.311,393.0],[132.312,3.0],[132.313,11.0],[132.314,176.0]]]
["binance-futures","SOLUSDT",1726434650871,[[132.339,47.0],[132.338,129.0],[132.337,204.0],[132.336,148.0],[132.334,14.0]],[[132.34,1.0],[132.341,2.0],[132.342,3.0],[132.344,71.0],[132.345,96.0]]]
["binance-futures","SOLUSDT",1726434690496,[[132.234,260.0],[132.233,6.0],[132.232,30.0],[132.231,3.0],[132.23,3.0]],[[132.235,22.0],[132.236,1.0],[132.238,23.0],[132.239,89.0],[132.242,1.0]]]
["binance-futures","SOLUSDT",1726434730630,[[132.254,29.0],[132.249,2.0],[132.244,4.0],[132.243,5.0],[132.218,51.0]],[[132.255,339.0],[132.256,7.0],[132.257,3.0],[132.258,2.0],[132.259,12.0]]]
["binance-futures","SOLUSDT",1726434755845,[[132.175,137.0],[132.169,3.0],[132.168,3.0]],[[132.176,392.0],[132.177,3.0],[132.178,33.0],[132.179,3.0],[132.18,55.0]]]
["binance-futures","SOLUSDT",1726434779864,[[132.184,2.0],[132.183,41.0],[132.181,32.0],[132.177,1.0]],[[132.185,699.0],[132.186,3.0],[132.187,106.0],[132.188,694.0],[132.189,310.0]]]
["binance-futures","SOLUSDT",1726434820311,[[132.284,393.0],[132.283,13.0],[132.282,3.0],[132.281,161.0],[132.28,501.0]],[[132.285,54.0],[132.286,1.0],[132.287,6.0],[132.29,4.0],[132.291,1.0]]]
["binance-futures","SOLUSDT",1726434864147,[[132.372,544.0],[132.371,158.0],[132.37,155.0],[132.369,16.0],[132.368,3.0]],[[132.373,321.0],[132.374,12.0],[132.375,8.0],[132.376,3.0],[132.377,8.0]]]
["binance-futures","SOLUSDT",1726434910298,[[132.267,210.0],[132.266,3.0],[132.264,1.0],[132.263,3.0],[132.26,3.0]],[[132.268,520.0],[132.269,243.0],[132.27,169.0],[132.271,33.0],[132.272,223.0]]]
["binance-futures","SOLUSDT",1726434949828,[[132.391,308.0],[132.39,3.0],[132.389,11.0],[132.388,4.0],[132.387,6.0]],[[132.392,71.0],[132.393,18.0],[132.394,13.0],[132.395,1.0],[132.396,31.0]]]
["binance-futures","SOLUSDT",1726434958087,[[132.396,10.0],[132.395,4.0],[132.394,4.0],[132.393,3.0],[132.389,51.0]],[[132.397,169.0],[132.398,5.0],[132.399,623.0],[132.4,235.0],[132.401,3.0]]]
["binance-futures","SOLUSDT",1726434997677,[[132.549,169.0],[132.548,3.0],[132.547,6.0],[132.546,87.0],[132.545,91.0]],[[132.55,201.0],[132.551,24.0],[132.552,21.0],[132.553,11.0],[132.554,3.0]]]
["binance-futures","SOLUSDT",1726435038049,[[132.592,41.0],[132.59,3.0],[132.589,3.0],[132.588,3.0],[132.587,1.0]],[[132.593,247.0],[132.594,21.0],[132.596,3.0],[132.597,3.0],[132.598,5.0]]]
["binance-futures","SOLUSDT",1726435088351,[[132.512,558.0],[132.511,3.0],[132.51,4.0],[132.509,3.0],[132.508,3.0]],[[132.513,101.0],[132.514,2.0],[132.52,56.0],[132.521,104.0],[132.522,163.0]]]
["binance-futures","SOLUSDT",1726435127809,[[132.462,152.0],[132.459,3.0],[132.458,3.0],[132.456,59.0],[132.453,267.0]],[[132.463,370.0],[132.464,5.0],[132.465,3.0],[132.466,3.0],[132.467,3.0]]]
["binance-futures","SOLUSDT",1726435136890,[[132.453,230.0],[132.45,1.0],[132.449,14.0],[132.448,3.0],[132.441,21.0]],[[132.454,166.0],[132.455,6.0],[132.456,87.0],[132.457,64.0],[132.458,7.0]]]
["binance-futures","SOLUSDT",1726435181114,[[132.422,42.0],[132.421,244.0],[132.42,11.0],[132.419,4.0],[132.418,136.0]],[[132.423,675.0],[132.424,2.0],[132.426,6.0],[132.427,23.0],[132.433,1.0]]]
["binance-futures","SOLUSDT",1726435229116,[[132.377,375.0],[132.375,12.0],[132.37,128.0],[132.369,12.0],[132.368,1.0]],[[132.378,27.0],[132.381,98.0],[132.382,34.0],[132.389,42.0],[132.39,2.0]]]
["binance-futures","SOLUSDT",1726435268743,[[132.426,496.0],[132.425,257.0],[132.424,20.0],[132.421,1.0],[132.41,69.0]],[[132.427,92.0],[132.428,48.0],[132.429,18.0],[132.431,18.0],[132.446,22.0]]]
["binance-futures","SOLUSDT",1726435336427,[[132.413,885.0],[132.412,2.0],[132.41,18.0],[132.408,56.0],[132.407,57.0]],[[132.414,35.0],[132.415,2.0],[132.42,1.0],[132.423,5.0],[132.424,1.0]]]
["binance-futures","SOLUSDT",1726435345759,[[132.413,425.0],[132.412,2.0],[132.41,18.0],[132.407,7.0],[132.403,158.0]],[[132.414,320.0],[132.415,5.0],[132.416,27.0],[132.417,3.0],[132.419,3.0]]]
["binance-futures","SOLUSDT",1726435405201,[[132.437,1156.0],[132.436,30.0],[132.435,107.0],[132.429,21.0],[132.428,1.0]],[[132.438,517.0],[132.439,42.0],[132.44,25.0],[132.441,8.0],[132.47,71.0]]]
["binance-futures","SOLUSDT",1726435462243,[[132.218,160.0],[132.217,1.0],[132.214,36.0],[132.213,57.0],[132.212,62.0]],[[132.219,21.0],[132.22,43.0],[132.221,68.0],[132.229,1.0],[132.231,8.0]]]
["binance-futures","SOLUSDT",1726435498566,[[132.199,46.0],[132.193,10.0],[132.19,14.0]],[[132.2,455.0],[132.201,1.0],[132.202,21.0],[132.204,28.0],[132.207,5.0]]]
["binance-futures","SOLUSDT",1726435542058,[[132.226,268.0],[132.224,27.0],[132.221,5.0],[132.22,14.0],[132.208,5.0]],[[132.227,393.0],[132.229,2.0],[132.231,18.0],[132.234,24.0],[132.235,2.0]]]
["binance-futures","SOLUSDT",1726435550846,[[132.207,106.0],[132.204,26.0],[132.203,6.0],[132.202,8.0],[132.201,23.0]],[[132.208,525.0],[132.209,2.0],[132.212,23.0],[132.213,28.0],[132.215,20.0]]]
["binance-futures","SOLUSDT",1726435606825,[[132.235,49.0],[132.234,9.0],[132.227,27.0],[132.226,421.0],[132.221,19.0]],[[132.236,238.0],[132.237,24.0],[132.238,80.0],[132.239,338.0],[132.24,30.0]]]
["binance-futures","SOLUSDT",1726435647187,[[132.084,139.0],[132.073,2.0],[132.072,1.0],[132.07,15.0],[132.069,26.0]],[[132.085,40.0],[132.088,256.0],[132.09,8.0],[132.103,84.0],[132.11,13.0]]]
["binance-futures","SOLUSDT",1726435695143,[[132.04,42.0],[132.039,1.0],[132.038,7.0],[131.994,111.0],[131.963,66.0]],[[132.041,192.0],[132.045,6.0],[132.047,5.0],[132.048,156.0],[132.049,33.0]]]
["binance-futures","SOLUSDT",1726435738160,[[132.161,495.0],[132.16,82.0],[132.159,47.0],[132.156,69.0],[132.155,232.0]],[[132.162,24.0],[132.163,2.0],[132.164,26.0],[132.166,24.0],[132.167,143.0]]]
["binance-futures","SOLUSDT",1726435784035,[[132.159,422.0],[132.158,100.0],[132.157,115.0],[132.155,9.0],[132.154,7.0]],[[132.16,270.0],[132.161,19.0],[132.167,26.0],[132.169,28.0],[132.17,44.0]]]
["binance-futures","SOLUSDT",1726435793419,[[132.16,103.0],[132.159,97.0],[132.155,9.0],[132.149,22.0],[132.148,1.0]],[[132.161,288.0],[132.162,2.0],[132.164,70.0],[132.165,337.0],[132.166,28.0]]]
["binance-futures","SOLUSDT",1726435854193,[[132.289,101.0],[132.286,1.0],[132.285,36.0],[132.283,1.0],[132.282,25.0]],[[132.29,56.0],[132.291,2.0],[132.294,6.0],[132.295,1.0],[132.296,56.0]]]
["binance-futures","SOLUSDT",1726435891456,[[132.35,227.0],[132.349,2.0],[132.346,18.0],[132.345,65.0],[132.344,79.0]],[[132.351,41.0],[132.352,2.0],[132.355,2.0],[132.357,44.0],[132.358,27.0]]]
["binance-futures","SOLUSDT",1726435939161,[[132.369,500.0],[132.368,3.0],[132.367,14.0],[132.366,122.0],[132.364,30.0]],[[132.37,45.0],[132.371,2.0],[132.374,1.0],[132.376,7.0],[132.377,3.0]]]
["binance-futures","SOLUSDT",1726435987706,[[132.346,1.0],[132.342,1.0],[132.338,15.0],[132.337,3.0]],[[132.351,176.0],[132.352,9.0],[132.353,71.0],[132.356,1.0],[132.357,77.0]]]
["binance-futures","SOLUSDT",1726436012498,[[132.233,350.0],[132.232,8.0],[132.226,6.0],[132.224,31.0],[132.211,100.0]],[[132.234,78.0],[132.235,61.0],[132.237,155.0],[132.24,1.0],[132.241,78.0]]]
["binance-futures","SOLUSDT",1726436045057,[[132.234,727.0],[132.233,60.0],[132.232,8.0],[132.23,1.0],[132.229,1.0]],[[132.235,76.0],[132.236,2.0],[132.238,1.0],[132.24,54.0],[132.241,63.0]]]
["binance-futures","SOLUSDT",1726436105203,[[132.335,162.0],[132.333,11.0],[132.332,341.0],[132.33,18.0],[132.327,53.0]],[[132.336,180.0],[132.337,1.0],[132.34,4.0],[132.341,2.0],[132.342,123.0]]]
["binance-futures","SOLUSDT",1726436162143,[[132.248,422.0],[132.246,16.0],[132.245,250.0],[132.244,1.0],[132.243,2.0]],[[132.249,94.0],[132.25,22.0],[132.255,2.0],[132.257,30.0],[132.264,56.0]]]
["binance-futures","SOLUSDT",1726436218818,[[132.197,44.0],[132.191,1.0],[132.19,18.0],[132.188,1.0]],[[132.198,286.0],[132.199,53.0],[132.2,94.0],[132.201,133.0],[132.202,105.0]]]
["binance-futures","SOLUSDT",1726436225901,[[132.184,184.0],[132.183,11.0],[132.182,1.0],[132.177,3.0],[132.166,53.0]],[[132.185,102.0],[132.186,8.0],[132.187,147.0],[132.188,13.0],[132.189,110.0]]]
["binance-futures","SOLUSDT",1726436284252,[[132.276,187.0],[132.275,7.0],[132.273,23.0],[132.271,54.0],[132.27,27.0]],[[132.277,787.0],[132.278,22.0],[132.279,16.0],[132.28,1.0],[132.281,1.0]]]
["binance-futures","SOLUSDT",1726436342319,[[132.113,1.0],[132.103,20.0],[132.101,8.0],[132.1,39.0],[132.099,39.0]],[[132.114,94.0],[132.115,77.0],[132.116,30.0],[132.117,120.0],[132.122,18.0]]]
["binance-futures","SOLUSDT",1726436398306,[[132.102,15.0],[132.1,26.0],[132.099,1590.0],[132.092,16.0],[132.087,1.0]],[[132.103,613.0],[132.104,33.0],[132.105,41.0],[132.106,17.0],[132.107,18.0]]]
["binance-futures","SOLUSDT",1726436451515,[[132.082,292.0],[132.08,30.0],[132.076,45.0],[132.072,56.0],[132.071,162.0]],[[132.083,96.0],[132.084,1.0],[132.085,1.0],[132.089,82.0],[132.09,157.0]]]
["binance-futures","SOLUSDT",1726436487507,[[132.097,454.0],[132.096,500.0],[132.094,162.0],[132.089,27.0],[132.088,50.0]],[[132.098,44.0],[132.099,18.0],[132.1,36.0],[132.102,1.0],[132.103,31.0]]]
["binance-futures","SOLUSDT",1726436533156,[[132.123,734.0],[132.122,433.0],[132.12,15.0],[132.118,1.0],[132.117,1.0]],[[132.124,130.0],[132.125,2.0],[132.126,1.0],[132.127,69.0],[132.128,117.0]]]
["binance-futures","SOLUSDT",1726436587385,[[132.26,598.0],[132.255,18.0],[132.252,55.0],[132.249,1.0],[132.246,58.0]],[[132.261,28.0],[132.264,5.0],[132.265,45.0],[132.266,56.0],[132.268,19.0]]]
["binance-futures","SOLUSDT",1726436647503,[[132.305,441.0],[132.304,2.0],[132.3,703.0],[132.299,30.0],[132.298,18.0]],[[132.306,196.0],[132.307,4.0],[132.309,4.0],[132.31,17.0],[132.311,93.0]]]
["binance-futures","SOLUSDT",1726436694855,[[132.318,282.0],[132.317,48.0],[132.316,5.0],[132.314,1.0],[132.313,50.0]],[[132.319,19.0],[132.32,3.0],[132.321,1.0],[132.322,11.0],[132.323,19.0]]]
["binance-futures","SOLUSDT",1726436745616,[[132.334,262.0],[132.333,1.0],[132.326,14.0],[132.325,36.0]],[[132.335,590.0],[132.336,21.0],[132.339,1.0],[132.34,151.0],[132.341,45.0]]]
["binance-futures","SOLUSDT",1726436754136,[[132.278,16.0],[132.271,20.0],[132.27,34.0],[132.269,1.0],[132.261,20.0]],[[132.279,370.0],[132.28,192.0],[132.281,2.0],[132.282,15.0],[132.285,34.0]]]
["binance-futures","SOLUSDT",1726436804776,[[132.225,21.0],[132.22,2.0],[132.217,81.0],[132.216,52.0],[132.215,86.0]],[[132.226,558.0],[132.227,207.0],[132.228,2.0],[132.23,6.0],[132.232,2.0]]]
["binance-futures","SOLUSDT",1726436861822,[[132.197,577.0],[132.196,10.0],[132.195,1.0],[132.194,1.0],[132.192,2.0]],[[132.198,160.0],[132.199,8.0],[132.2,5.0],[132.201,77.0],[132.202,52.0]]]
["binance-futures","SOLUSDT",1726436884559,[[131.828,524.0],[131.827,261.0],[131.826,439.0],[131.825,5.0],[131.819,132.0]],[[131.829,44.0],[131.832,2.0],[131.837,9.0],[131.839,3.0],[131.84,4.0]]]
["binance-futures","SOLUSDT",1726436942823,[[131.872,154.0],[131.869,1.0],[131.867,2.0],[131.863,6.0],[131.862,99.0]],[[131.873,145.0],[131.874,3.0],[131.878,3.0],[131.879,1.0],[131.887,35.0]]]
["binance-futures","SOLUSDT",1726436950723,[[131.852,116.0],[131.848,41.0],[131.847,4.0],[131.845,1.0],[131.841,25.0]],[[131.853,15.0],[131.857,38.0],[131.859,1.0],[131.86,44.0],[131.861,44.0]]]
["binance-futures","SOLUSDT",1726436996122,[[131.782,85.0],[131.776,31.0],[131.775,49.0],[131.77,2.0],[131.768,3.0]],[[131.783,45.0],[131.784,3.0],[131.786,1.0],[131.788,56.0],[131.789,1.0]]]
["binance-futures","SOLUSDT",1726437035245,[[131.823,327.0],[131.822,19.0],[131.821,19.0],[131.82,16.0],[131.819,29.0]],[[131.824,26.0],[131.825,3.0],[131.826,4.0],[131.83,30.0],[131.838,32.0]]]
["binance-futures","SOLUSDT",1726437103357,[[131.991,705.0],[131.982,2.0],[131.981,23.0],[131.976,1.0],[131.975,18.0]],[[131.992,138.0],[131.993,4.0],[131.995,2.0],[131.997,18.0],[132.0,80.0]]]
["binance-futures","SOLUSDT",1726437156471,[[132.073,654.0],[132.068,81.0],[132.067,30.0],[132.066,6.0],[132.065,180.0]],[[132.074,41.0],[132.075,2.0],[132.076,153.0],[132.077,68.0],[132.08,38.0]]]
["binance-futures","SOLUSDT",1726437165579,[[132.037,9.0],[132.035,2.0],[132.033,1.0],[132.032,16.0],[132.02,14.0]],[[132.038,211.0],[132.039,2.0],[132.042,2.0],[132.043,149.0],[132.044,64.0]]]
["binance-futures","SOLUSDT",1726437209674,[[132.102,192.0],[132.095,2.0],[132.093,91.0],[132.089,3.0],[132.082,29.0]],[[132.103,87.0],[132.104,3.0],[132.105,64.0],[132.107,145.0],[132.108,1.0]]]
["binance-futures","SOLUSDT",1726437276868,[[132.174,640.0],[132.171,37.0],[132.17,32.0],[132.169,9.0],[132.166,5.0]],[[132.175,602.0],[132.176,63.0],[132.177,53.0],[132.178,62.0],[132.179,52.0]]]
["binance-futures","SOLUSDT",1726437315165,[[132.0,127.0],[131.996,7.0],[131.991,6.0],[131.989,3.0],[131.983,86.0]],[[132.001,221.0],[132.002,28.0],[132.003,2.0],[132.004,4.0],[132.006,1.0]]]
["binance-futures","SOLUSDT",1726437363393,[[131.969,165.0],[131.967,18.0],[131.966,31.0],[131.964,4.0],[131.963,56.0]],[[131.97,651.0],[131.971,2.0],[131.976,2.0],[131.977,2.0],[131.979,50.0]]]
["binance-futures","SOLUSDT",1726437371968,[[132.026,53.0],[132.025,13.0],[132.021,29.0],[132.02,57.0],[132.019,23.0]],[[132.027,101.0],[132.028,21.0],[132.029,16.0],[132.035,2.0],[132.037,3.0]]]
["binance-futures","SOLUSDT",1726437430776,[[132.034,284.0],[132.031,20.0],[132.03,1.0],[132.029,18.0],[132.028,20.0]],[[132.035,2101.0],[132.036,12.0],[132.038,27.0],[132.041,23.0],[132.042,15.0]]]
["binance-futures","SOLUSDT",1726437477545,[[132.052,426.0],[132.051,1.0],[132.049,53.0],[132.047,56.0],[132.046,34.0]],[[132.053,178.0],[132.057,5.0],[132.06,81.0],[132.061,35.0],[132.065,34.0]]]
["binance-futures","SOLUSDT",1726437554748,[[132.042,566.0],[132.039,2.0],[132.037,17.0],[132.036,10.0],[132.035,30.0]],[[132.043,4.0],[132.044,14.0],[132.046,1.0],[132.05,1.0],[132.051,29.0]]]
["binance-futures","SOLUSDT",1726437613289,[[131.879,523.0],[131.878,274.0],[131.877,23.0],[131.876,28.0],[131.875,9.0]],[[131.88,125.0],[131.885,1.0],[131.886,1.0],[131.892,35.0],[131.895,1.0]]]
["binance-futures","SOLUSDT",1726437620985,[[131.972,390.0],[131.971,21.0],[131.968,3.0],[131.964,5.0],[131.958,146.0]],[[131.973,207.0],[131.974,1.0],[131.977,4.0],[131.978,3.0],[131.98,23.0]]]
["binance-futures","SOLUSDT",1726437659503,[[131.744,212.0],[131.742,18.0],[131.739,10.0],[131.738,8.0],[131.734,8.0]],[[131.745,298.0],[131.746,80.0],[131.747,4.0],[131.748,21.0],[131.75,47.0]]]
["binance-futures","SOLUSDT",1726437706245,[[131.767,554.0],[131.766,195.0],[131.765,129.0],[131.764,22.0],[131.763,16.0]],[[131.768,225.0],[131.769,8.0],[131.77,3.0],[131.771,6.0],[131.772,3.0]]]
["binance-futures","SOLUSDT",1726437746569,[[131.318,499.0],[131.317,47.0],[131.316,182.0],[131.315,35.0],[131.314,3.0]],[[131.319,4.0],[131.321,3.0],[131.322,96.0],[131.323,251.0],[131.325,32.0]]]
["binance-futures","SOLUSDT",1726437782201,[[131.395,214.0],[131.39,4.0],[131.389,3.0],[131.388,3.0],[131.38,91.0]],[[131.396,31.0],[131.398,1.0],[131.4,3.0],[131.401,3.0],[131.402,3.0]]]
["binance-futures","SOLUSDT",1726437823681,[[131.303,466.0],[131.302,224.0],[131.301,3.0],[131.3,254.0],[131.299,73.0]],[[131.304,9.0],[131.305,72.0],[131.306,128.0],[131.309,1.0],[131.31,7.0]]]
["binance-futures","SOLUSDT",1726437842236,[[131.318,575.0],[131.317,52.0],[131.316,7.0],[131.314,3.0],[131.313,3.0]],[[131.319,87.0],[131.326,6.0],[131.327,1.0],[131.328,42.0],[131.331,58.0]]]
["binance-futures","SOLUSDT",1726437867631,[[131.284,40.0],[131.283,3.0],[131.281,25.0],[131.28,3.0],[131.279,3.0]],[[131.285,236.0],[131.286,2.0],[131.287,3.0],[131.289,13.0],[131.29,3.0]]]
["binance-futures","SOLUSDT",1726437910344,[[131.274,3.0],[131.261,1.0],[131.257,13.0],[131.246,10.0],[131.243,33.0]],[[131.275,62.0],[131.276,62.0],[131.279,62.0],[131.28,842.0],[131.281,23.0]]]
["binance-futures","SOLUSDT",1726437951755,[[131.5,477.0],[131.499,18.0],[131.498,3.0],[131.497,3.0],[131.496,21.0]],[[131.501,162.0],[131.502,95.0],[131.508,21.0],[131.509,62.0],[131.514,21.0]]]
["binance-futures","SOLUSDT",1726437991522,[[131.468,233.0],[131.467,3.0],[131.466,4.0],[131.465,3.0],[131.464,3.0]],[[131.469,217.0],[131.472,3.0],[131.473,4.0],[131.475,75.0],[131.494,2.0]]]
["binance-futures","SOLUSDT",1726438031188,[[131.657,232.0],[131.655,32.0],[131.654,56.0],[131.653,24.0],[131.652,52.0]],[[131.658,195.0],[131.659,10.0],[131.66,3.0],[131.661,5.0],[131.662,3.0]]]
["binance-futures","SOLUSDT",1726438040630,[[131.639,700.0],[131.638,3.0],[131.637,179.0],[131.636,214.0],[131.635,92.0]],[[131.64,1.0],[131.642,1.0],[131.648,4.0],[131.651,5.0],[131.652,12.0]]]
["binance-futures","SOLUSDT",1726438084541,[[131.678,359.0],[131.677,3.0],[131.676,3.0],[131.675,4.0],[131.67,5.0]],[[131.679,27.0],[131.681,3.0],[131.685,14.0],[131.687,22.0],[131.692,61.0]]]
["binance-futures","SOLUSDT",1726438129516,[[131.756,425.0],[131.755,3.0],[131.754,3.0],[131.753,3.0],[131.752,3.0]],[[131.757,135.0],[131.758,3.0],[131.759,3.0],[131.76,3.0],[131.761,3.0]]]
["binance-futures","SOLUSDT",1726438151643,[[131.735,39.0],[131.734,3.0],[131.733,3.0],[131.732,45.0],[131.731,44.0]],[[131.736,277.0],[131.737,36.0],[131.738,51.0],[131.74,3.0],[131.741,77.0]]]
["binance-futures","SOLUSDT",1726438178286,[[131.759,48.0],[131.754,4.0],[131.75,38.0],[131.748,3.0],[131.747,90.0]],[[131.76,319.0],[131.761,108.0],[131.762,21.0],[131.763,67.0],[131.764,77.0]]]
["binance-futures","SOLUSDT",1726438227257,[[131.747,249.0],[131.746,77.0],[131.745,67.0],[131.744,131.0],[131.743,141.0]],[[131.748,59.0],[131.749,3.0],[131.75,5.0],[131.751,3.0],[131.752,3.0]]]
["binance-futures","SOLUSDT",1726438267115,[[131.803,299.0],[131.802,405.0],[131.801,3.0],[131.8,103.0],[131.799,3.0]],[[131.804,29.0],[131.806,6.0],[131.808,3.0],[131.809,3.0],[131.81,3.0]]]
["binance-futures","SOLUSDT",1726438308097,[[131.729,341.0],[131.728,3.0],[131.727,3.0],[131.726,403.0],[131.725,13.0]],[[131.73,1.0],[131.733,3.0],[131.734,53.0],[131.735,1.0],[131.736,54.0]]]
["binance-futures","SOLUSDT",1726438347635,[[131.757,48.0],[131.756,3.0],[131.755,184.0],[131.754,3.0],[131.753,3.0]],[[131.758,187.0],[131.759,3.0],[131.76,3.0],[131.761,3.0],[131.762,3.0]]]
["binance-futures","SOLUSDT",1726438355949,[],[[131.703,323.0],[131.704,338.0],[131.705,95.0],[131.706,422.0],[131.707,33.0]]]
["binance-futures","SOLUSDT",1726438401066,[[131.856,800.0],[131.855,6.0],[131.854,3.0],[131.853,35.0],[131.852,4.0]],[[131.857,28.0],[131.86,31.0],[131.862,10.0],[131.865,1.0],[131.876,105.0]]]
["binance-futures","SOLUSDT",1726438445184,[[131.885,181.0],[131.884,1.0],[131.883,3.0],[131.882,3.0],[131.881,26.0]],[[131.886,82.0],[131.887,3.0],[131.888,4.0],[131.889,26.0],[131.89,51.0]]]
["binance-futures","SOLUSDT",1726438501866,[[131.815,222.0],[131.814,5.0],[131.813,6.0],[131.812,3.0],[131.811,7.0]],[[131.816,261.0],[131.817,181.0],[131.818,1.0],[131.82,1.0],[131.828,41.0]]]
["binance-futures","SOLUSDT",1726438543124,[[131.909,87.0],[131.904,9.0],[131.902,1.0],[131.9,9.0],[131.896,3.0]],[[131.91,279.0],[131.911,3.0],[131.913,18.0],[131.914,37.0],[131.915,119.0]]]
["binance-futures","SOLUSDT",1726438587342,[[131.988,281.0],[131.987,13.0],[131.986,12.0],[131.985,149.0],[131.984,162.0]],[[131.989,152.0],[131.99,32.0],[131.993,1.0],[131.995,21.0],[131.996,3.0]]]
["binance-futures","SOLUSDT",1726438594942,[[132.019,103.0],[132.018,65.0],[132.017,18.0],[132.016,28.0],[132.012,73.0]],[[132.02,507.0],[132.021,5.0],[132.022,339.0],[132.023,71.0],[132.024,70.0]]]
["binance-futures","SOLUSDT",1726438637917,[[131.982,80.0],[131.98,1.0],[131.978,22.0],[131.977,15.0],[131.963,26.0]],[[131.983,226.0],[131.984,5.0],[131.985,3.0],[131.986,3.0],[131.988,293.0]]]
["binance-futures","SOLUSDT",1726438670024,[[131.87,167.0],[131.869,27.0],[131.868,5.0],[131.867,3.0],[131.866,4.0]],[[131.871,79.0],[131.872,2.0],[131.874,3.0],[131.875,12.0],[131.879,89.0]]]
["binance-futures","SOLUSDT",1726438731898,[[131.589,1261.0],[131.588,60.0],[131.587,1.0],[131.583,1.0],[131.582,1.0]],[[131.59,1527.0],[131.591,2.0],[131.595,29.0],[131.602,2.0],[131.603,33.0]]]
["binance-futures","SOLUSDT",1726438774896,[[131.669,198.0],[131.665,15.0],[131.664,3.0],[131.647,2.0],[131.643,118.0]],[[131.67,134.0],[131.671,5.0],[131.672,3.0],[131.673,3.0],[131.674,3.0]]]
["binance-futures","SOLUSDT",1726438783163,[[131.717,1.0],[131.712,1.0],[131.71,44.0],[131.709,91.0]],[[131.718,737.0],[131.719,261.0],[131.72,339.0],[131.721,304.0],[131.722,4.0]]]
["binance-futures","SOLUSDT",1726438828115,[[131.81,606.0],[131.809,3.0],[131.808,3.0],[131.807,3.0],[131.806,124.0]],[[131.811,124.0],[131.814,1.0],[131.815,1.0],[131.816,3.0],[131.831,9.0]]]
["binance-futures","SOLUSDT",1726438879329,[[131.89,3.0],[131.882,14.0],[131.88,23.0],[131.879,4.0],[131.877,45.0]],[[131.891,348.0],[131.892,3.0],[131.893,3.0],[131.894,4.0],[131.895,4.0]]]
["binance-futures","SOLUSDT",1726438920880,[[131.773,216.0],[131.772,1.0],[131.771,1.0],[131.77,2.0],[131.765,4.0]],[[131.774,129.0],[131.775,3.0],[131.776,16.0],[131.777,4.0],[131.779,3.0]]]
["binance-futures","SOLUSDT",1726438964503,[[131.819,108.0],[131.816,7.0],[131.813,8.0],[131.812,3.0],[131.803,44.0]],[[131.82,176.0],[131.821,7.0],[131.822,3.0],[131.823,6.0],[131.824,1.0]]]
["binance-futures","SOLUSDT",1726438973331,[[131.809,66.0],[131.8,31.0],[131.795,29.0],[131.794,2.0],[131.791,59.0]],[[131.81,758.0],[131.811,6.0],[131.813,182.0],[131.814,352.0],[131.815,303.0]]]
["binance-futures","SOLUSDT",1726439057506,[[131.853,170.0],[131.852,6.0],[131.85,46.0],[131.849,77.0],[131.848,3.0]],[[131.854,10.0],[131.859,57.0],[131.86,57.0],[131.862,5.0],[131.864,19.0]]]
["binance-futures","SOLUSDT",1726439078179,[[131.871,150.0],[131.866,34.0],[131.863,2.0],[131.853,35.0],[131.852,30.0]],[[131.872,274.0],[131.873,28.0],[131.874,33.0],[131.875,6.0],[131.876,3.0]]]
["binance-futures","SOLUSDT",1726439133083,[[131.838,319.0],[131.837,175.0],[131.836,70.0],[131.835,83.0],[131.834,89.0]],[[131.839,204.0],[131.84,51.0],[131.841,16.0],[131.842,1.0],[131.843,36.0]]]
["binance-futures","SOLUSDT",1726439181242,[[131.899,239.0],[131.898,10.0],[131.897,3.0],[131.896,3.0],[131.895,41.0]],[[131.9,173.0],[131.901,4.0],[131.903,4.0],[131.904,5.0],[131.905,2.0]]]
["binance-futures","SOLUSDT",1726439191497,[[131.919,313.0],[131.918,3.0],[131.917,27.0],[131.916,3.0],[131.915,6.0]],[[131.92,207.0],[131.922,4.0],[131.925,3.0],[131.926,17.0],[131.928,68.0]]]
["binance-futures","SOLUSDT",1726439275065,[[131.933,50.0]],[[131.934,908.0],[131.935,223.0],[131.936,271.0],[131.937,23.0],[131.938,261.0]]]
["binance-futures","SOLUSDT",1726439288826,[[131.946,109.0],[131.944,3.0],[131.943,3.0],[131.942,3.0],[131.933,21.0]],[[131.947,309.0],[131.95,78.0],[131.951,58.0],[131.952,115.0],[131.953,113.0]]]
["binance-futures","SOLUSDT",1726439347528,[[131.899,169.0],[131.898,4.0],[131.897,6.0],[131.896,3.0],[131.895,6.0]],[[131.9,276.0],[131.902,19.0],[131.903,5.0],[131.904,14.0],[131.905,15.0]]]
["binance-futures","SOLUSDT",1726439396367,[[131.739,204.0],[131.738,8.0],[131.737,16.0],[131.736,168.0],[131.735,101.0]],[[131.74,48.0],[131.745,30.0],[131.746,32.0],[131.747,8.0],[131.752,59.0]]]
["binance-futures","SOLUSDT",1726439444474,[[131.879,233.0],[131.878,3.0],[131.877,6.0],[131.876,20.0],[131.875,10.0]],[[131.88,279.0],[131.881,42.0],[131.882,280.0],[131.883,118.0],[131.885,25.0]]]
["binance-futures","SOLUSDT",1726439464187,[[131.785,230.0],[131.784,4.0],[131.783,3.0],[131.782,3.0],[131.781,11.0]],[[131.786,165.0],[131.787,3.0],[131.788,13.0],[131.79,169.0],[131.791,186.0]]]
["binance-futures","SOLUSDT",1726439497725,[[131.765,209.0],[131.764,4.0],[131.763,6.0],[131.762,3.0],[131.76,4.0]],[[131.766,244.0],[131.767,9.0],[131.768,3.0],[131.769,6.0],[131.77,4.0]]]
["binance-futures","SOLUSDT",1726439548100,[[131.783,95.0],[131.781,4.0],[131.779,5.0],[131.777,182.0],[131.776,29.0]],[[131.784,274.0],[131.785,83.0],[131.786,33.0],[131.787,6.0],[131.788,3.0]]]
["binance-futures","SOLUSDT",1726439600560,[[131.819,311.0],[131.818,5.0],[131.817,6.0],[131.816,3.0],[131.815,6.0]],[[131.82,209.0],[131.821,5.0],[131.822,3.0],[131.824,6.0],[131.826,51.0]]]
["binance-futures","SOLUSDT",1726439644261,[[131.865,285.0],[131.864,21.0],[131.863,6.0],[131.862,3.0],[131.861,6.0]],[[131.866,152.0],[131.867,28.0],[131.868,3.0],[131.87,31.0],[131.871,30.0]]]
["binance-futures","SOLUSDT",1726439656282,[[131.884,37.0],[131.882,8.0],[131.88,1.0],[131.878,8.0],[131.877,27.0]],[[131.885,548.0],[131.887,5.0],[131.888,35.0],[131.889,58.0],[131.89,220.0]]]
["binance-futures","SOLUSDT",1726439702327,[[131.765,1499.0],[131.763,6.0],[131.762,3.0],[131.761,6.0],[131.76,10.0]],[[131.766,183.0],[131.77,19.0],[131.771,127.0],[131.772,112.0],[131.773,34.0]]]
["binance-futures","SOLUSDT",1726439749756,[[131.863,198.0],[131.86,18.0],[131.859,6.0],[131.858,3.0],[131.857,6.0]],[[131.864,148.0],[131.865,12.0],[131.866,90.0],[131.867,16.0],[131.868,3.0]]]
["binance-futures","SOLUSDT",1726439803929,[[131.814,68.0],[131.813,6.0],[131.812,3.0],[131.811,4.0],[131.81,33.0]],[[131.815,344.0],[131.816,97.0],[131.817,462.0],[131.818,143.0],[131.819,131.0]]]
["binance-futures","SOLUSDT",1726439826751,[[131.789,49.0],[131.784,23.0],[131.783,70.0],[131.781,13.0],[131.768,8.0]],[[131.79,843.0],[131.791,8.0],[131.792,290.0],[131.793,256.0],[131.794,32.0]]]
["binance-futures","SOLUSDT",1726439865817,[[131.771,109.0],[131.77,26.0],[131.769,6.0],[131.768,80.0],[131.767,253.0]],[[131.772,230.0],[131.773,6.0],[131.774,20.0],[131.775,6.0],[131.776,4.0]]]
["binance-futures","SOLUSDT",1726439917520,[[131.757,224.0],[131.756,3.0],[131.755,67.0],[131.754,70.0],[131.753,235.0]],[[131.758,176.0],[131.759,67.0],[131.76,78.0],[131.761,11.0],[131.762,3.0]]]
["binance-futures","SOLUSDT",1726439966472,[[131.823,193.0],[131.822,3.0],[131.821,3.0],[131.82,3.0],[131.819,3.0]],[[131.824,1.0],[131.827,2.0],[131.828,1.0],[131.831,3.0],[131.832,7.0]]]
["binance-futures","SOLUSDT",1726439999421,[[131.76,2.0],[131.756,7.0],[131.754,1.0],[131.753,12.0],[131.752,20.0]],[[131.761,245.0],[131.762,268.0],[131.763,334.0],[131.764,256.0],[131.765,576.0]]]
["binance-futures","SOLUSDT",1726440077628,[[131.673,53.0],[131.669,3.0],[131.654,4.0],[131.653,9.0],[131.64,72.0]],[[131.674,264.0],[131.675,72.0],[131.678,6.0],[131.679,90.0],[131.68,185.0]]]
["binance-futures","SOLUSDT",1726440086507,[[131.692,192.0],[131.69,3.0],[131.689,6.0],[131.688,3.0],[131.687,30.0]],[[131.693,930.0],[131.694,8.0],[131.695,15.0],[131.696,9.0],[131.697,6.0]]]
["binance-futures","SOLUSDT",1726440139880,[[131.609,251.0],[131.607,67.0],[131.606,67.0],[131.605,67.0],[131.604,9.0]],[[131.61,339.0],[131.611,5.0],[131.612,3.0],[131.613,3.0],[131.614,3.0]]]
["binance-futures","SOLUSDT",1726440190573,[[131.702,120.0],[131.699,44.0],[131.698,9.0],[131.697,6.0],[131.696,3.0]],[[131.703,52.0],[131.704,2.0],[131.706,31.0],[131.707,7.0],[131.708,2.0]]]
["binance-futures","SOLUSDT",1726440241401,[[131.75,12.0],[131.748,1.0],[131.747,1.0],[131.746,1.0],[131.744,3.0]],[[131.751,966.0],[131.752,273.0],[131.753,88.0],[131.754,292.0],[131.755,274.0]]]
["binance-futures","SOLUSDT",1726440289142,[[131.733,2.0],[131.726,1.0],[131.725,58.0],[131.724,152.0],[131.722,3.0]],[[131.734,788.0],[131.735,5.0],[131.737,268.0],[131.738,113.0],[131.739,7.0]]]
["binance-futures","SOLUSDT",1726440340341,[[131.639,168.0],[131.638,3.0],[131.637,3.0],[131.636,19.0],[131.634,10.0]],[[131.64,94.0],[131.641,5.0],[131.642,290.0],[131.643,117.0],[131.644,157.0]]]
["binance-futures","SOLUSDT",1726440351278,[[131.639,232.0],[131.638,3.0],[131.637,6.0],[131.636,9.0],[131.635,6.0]],[[131.64,75.0],[131.641,33.0],[131.646,19.0],[131.65,50.0],[131.651,112.0]]]
["binance-futures","SOLUSDT",1726440402199,[[131.701,578.0],[131.7,293.0],[131.699,104.0],[131.698,88.0],[131.697,146.0]],[[131.702,1.0],[131.704,49.0],[131.706,1.0],[131.707,1.0],[131.708,151.0]]]
["binance-futures","SOLUSDT",1726440437229,[[131.746,485.0],[131.745,6.0],[131.744,23.0],[131.743,48.0],[131.742,17.0]],[[131.747,131.0],[131.75,2.0],[131.751,5.0],[131.752,5.0],[131.753,1.0]]]
["binance-futures","SOLUSDT",1726440508123,[[131.676,66.0],[131.675,6.0],[131.674,3.0],[131.673,7.0],[131.672,13.0]],[[131.677,237.0],[131.678,4.0],[131.679,6.0],[131.68,40.0],[131.681,18.0]]]
["binance-futures","SOLUSDT",1726440558810,[[131.691,166.0],[131.69,3.0],[131.689,6.0],[131.688,3.0],[131.687,6.0]],[[131.692,61.0],[131.693,1.0],[131.694,3.0],[131.695,6.0],[131.696,61.0]]]
["binance-futures","SOLUSDT",1726440567536,[[131.707,195.0],[131.705,3.0],[131.704,5.0],[131.703,3.0],[131.702,97.0]],[[131.708,426.0],[131.709,3.0],[131.71,3.0],[131.711,3.0],[131.712,428.0]]]
["binance-futures","SOLUSDT",1726440628736,[[131.621,1.0],[131.619,6.0],[131.616,2.0],[131.614,1.0],[131.613,28.0]],[[131.622,592.0],[131.623,169.0],[131.624,3.0],[131.626,113.0],[131.627,81.0]]]
["binance-futures","SOLUSDT",1726440670383,[[131.675,806.0],[131.674,426.0],[131.673,3.0],[131.672,55.0],[131.671,226.0]],[[131.676,1.0],[131.68,37.0],[131.681,55.0],[131.682,2.0],[131.684,60.0]]]
["binance-futures","SOLUSDT",1726440723322,[[131.778,279.0],[131.777,6.0],[131.774,16.0],[131.773,52.0],[131.77,20.0]],[[131.779,103.0],[131.781,1.0],[131.784,3.0],[131.792,22.0],[131.793,4.0]]]
["binance-futures","SOLUSDT",1726440777099,[[131.83,104.0],[131.824,47.0],[131.822,5.0],[131.821,16.0],[131.82,71.0]],[[131.831,268.0],[131.832,11.0],[131.833,3.0],[131.834,3.0],[131.835,3.0]]]
["binance-futures","SOLUSDT",1726440786092,[[131.801,212.0],[131.8,6.0],[131.799,6.0],[131.798,9.0],[131.797,3.0]],[[131.802,102.0],[131.807,33.0],[131.808,32.0],[131.809,88.0],[131.81,91.0]]]
["binance-futures","SOLUSDT",1726440874329,[[131.772,132.0],[131.771,6.0],[131.77,3.0],[131.769,6.0],[131.768,3.0]],[[131.773,261.0],[131.774,3.0],[131.775,6.0],[131.776,32.0],[131.777,6.0]]]
["binance-futures","SOLUSDT",1726440901184,[[131.742,163.0],[131.741,6.0],[131.74,7.0],[131.739,6.0],[131.738,4.0]],[[131.743,24.0],[131.744,76.0],[131.745,34.0],[131.746,11.0],[131.747,73.0]]]
["binance-futures","SOLUSDT",1726440956508,[[131.779,169.0],[131.777,6.0],[131.776,3.0],[131.775,162.0],[131.771,11.0]],[[131.78,69.0],[131.781,6.0],[131.782,4.0],[131.784,26.0],[131.785,29.0]]]
["binance-futures","SOLUSDT",1726441013157,[[131.775,374.0],[131.774,19.0],[131.772,4.0],[131.771,6.0],[131.77,3.0]],[[131.776,350.0],[131.777,35.0],[131.778,3.0],[131.779,67.0],[131.78,3.0]]]
["binance-futures","SOLUSDT",1726441022779,[[131.784,195.0],[131.783,11.0],[131.782,3.0],[131.781,25.0],[131.78,19.0]],[[131.785,130.0],[131.786,79.0],[131.787,6.0],[131.788,3.0],[131.789,18.0]]]
["binance-futures","SOLUSDT",1726441112936,[[131.814,246.0],[131.813,155.0],[131.812,91.0],[131.811,196.0],[131.81,38.0]],[[131.815,168.0],[131.816,3.0],[131.817,6.0],[131.818,3.0],[131.819,6.0]]]
["binance-futures","SOLUSDT",1726441133861,[[131.862,282.0],[131.861,6.0],[131.86,3.0],[131.859,6.0],[131.858,8.0]],[[131.863,100.0],[131.867,1.0],[131.868,1.0],[131.869,26.0],[131.87,2.0]]]
["binance-futures","SOLUSDT",1726441190700,[[131.846,92.0],[131.843,6.0],[131.842,230.0],[131.837,68.0],[131.829,142.0]],[[131.847,321.0],[131.848,3.0],[131.849,6.0],[131.85,3.0],[131.851,38.0]]]
["binance-futures","SOLUSDT",1726441237628,[[131.736,34.0],[131.733,67.0],[131.73,3.0],[131.728,4.0],[131.717,3.0]],[[131.737,331.0],[131.738,3.0],[131.739,3.0],[131.74,1.0],[131.741,70.0]]]
["binance-futures","SOLUSDT",1726441261831,[[131.68,380.0],[131.679,9.0],[131.678,7.0],[131.677,1.0],[131.676,4.0]],[[131.681,56.0],[131.688,171.0],[131.689,99.0],[131.69,3.0],[131.691,100.0]]]
["binance-futures","SOLUSDT",1726441297472,[[131.695,60.0],[131.694,31.0],[131.693,3.0],[131.688,58.0],[131.683,201.0]],[[131.696,375.0],[131.697,9.0],[131.698,3.0],[131.699,3.0],[131.701,19.0]]]
["binance-futures","SOLUSDT",1726441346918,[[131.729,441.0],[131.728,97.0],[131.727,8.0],[131.726,3.0],[131.725,3.0]],[[131.73,330.0],[131.731,3.0],[131.732,3.0],[131.733,3.0],[131.734,62.0]]]
["binance-futures","SOLUSDT",1726441398086,[[131.707,345.0],[131.706,87.0],[131.705,6.0],[131.704,3.0],[131.703,11.0]],[[131.708,18.0],[131.709,3.0],[131.71,3.0],[131.711,6.0],[131.712,4.0]]]
["binance-futures","SOLUSDT",1726441442546,[[131.556,1.0]],[[131.557,73.0],[131.558,48.0],[131.559,374.0],[131.56,3.0],[131.561,142.0]]]
["binance-futures","SOLUSDT",1726441478369,[[131.636,43.0],[131.633,33.0],[131.632,1.0],[131.63,43.0],[131.629,1.0]],[[131.637,306.0],[131.638,4.0],[131.64,3.0],[131.641,3.0],[131.642,3.0]]]
["binance-futures","SOLUSDT",1726441492169,[[131.682,235.0],[131.681,70.0],[131.68,313.0],[131.679,164.0],[131.678,64.0]],[[131.683,109.0],[131.684,3.0],[131.685,3.0],[131.686,4.0],[131.687,5.0]]]
["binance-futures","SOLUSDT",1726441531220,[[131.807,335.0],[131.804,82.0],[131.803,163.0],[131.802,3.0],[131.796,43.0]],[[131.808,91.0],[131.811,3.0],[131.812,11.0],[131.819,28.0],[131.82,32.0]]]
["binance-futures","SOLUSDT",1726441576495,[[131.827,91.0],[131.824,79.0],[131.821,4.0],[131.814,2.0]],[[131.828,594.0],[131.829,3.0],[131.83,3.0],[131.831,14.0],[131.832,3.0]]]
["binance-futures","SOLUSDT",1726441625964,[[131.802,96.0],[131.796,4.0],[131.795,54.0],[131.792,57.0],[131.789,112.0]],[[131.803,247.0],[131.804,8.0],[131.805,6.0],[131.806,3.0],[131.807,13.0]]]
["binance-futures","SOLUSDT",1726441644010,[[131.793,176.0],[131.788,1.0],[131.787,6.0],[131.786,56.0],[131.782,71.0]],[[131.794,239.0],[131.795,8.0],[131.796,19.0],[131.797,11.0],[131.799,6.0]]]
["binance-futures","SOLUSDT",1726441674777,[[131.619,22.0],[131.617,1.0],[131.616,56.0]],[[131.62,331.0],[131.621,292.0],[131.622,186.0],[131.623,169.0],[131.624,1612.0]]]
["binance-futures","SOLUSDT",1726441711589,[[131.75,212.0],[131.749,47.0],[131.748,1.0],[131.747,3.0],[131.746,9.0]],[[131.751,139.0],[131.752,1.0],[131.757,3.0],[131.758,3.0],[131.759,75.0]]]
["binance-futures","SOLUSDT",1726441754887,[[131.655,239.0],[131.653,2.0],[131.651,3.0],[131.65,97.0],[131.649,67.0]],[[131.656,143.0],[131.66,2.0],[131.661,14.0],[131.662,3.0],[131.664,5.0]]]
["binance-futures","SOLUSDT",1726441775473,[[131.339,48.0],[131.338,33.0],[131.337,30.0],[131.336,34.0],[131.335,30.0]],[[131.34,3.0],[131.341,3.0],[131.342,133.0],[131.343,133.0],[131.345,14.0]]]
["binance-futures","SOLUSDT",1726441826142,[[131.27,193.0],[131.269,13.0],[131.268,68.0],[131.267,102.0],[131.266,76.0]],[[131.271,41.0],[131.274,40.0],[131.276,2.0],[131.278,5.0],[131.28,2.0]]]
["binance-futures","SOLUSDT",1726441833037,[[131.166,62.0],[131.165,1.0],[131.164,91.0],[131.161,1.0]],[[131.167,156.0],[131.169,64.0],[131.17,3.0],[131.172,47.0],[131.174,3.0]]]
["binance-futures","SOLUSDT",1726441869097,[[130.637,6.0],[130.632,35.0],[130.629,78.0],[130.628,11.0],[130.626,108.0]],[[130.639,33.0],[130.641,175.0],[130.642,57.0],[130.643,333.0],[130.644,291.0]]]
["binance-futures","SOLUSDT",1726441902972,[[130.386,1.0],[130.38,2.0],[130.361,75.0],[130.358,30.0],[130.356,16.0]],[[130.405,536.0],[130.408,394.0],[130.41,254.0],[130.411,113.0],[130.414,5.0]]]
["binance-futures","SOLUSDT",1726441938758,[[130.908,109.0],[130.907,4.0],[130.906,41.0],[130.905,3.0],[130.904,62.0]],[[130.909,29.0],[130.912,21.0],[130.914,46.0],[130.92,1.0],[130.921,47.0]]]
["binance-futures","SOLUSDT",1726441973536,[[130.839,189.0],[130.838,108.0],[130.837,188.0],[130.836,174.0],[130.835,94.0]],[[130.84,64.0],[130.844,1.0],[130.846,2.0],[130.847,26.0],[130.849,1.0]]]
["binance-futures","SOLUSDT",1726442010927,[[130.999,342.0],[130.997,3.0],[130.996,14.0],[130.995,6.0],[130.993,3.0]],[[131.0,268.0],[131.001,24.0],[131.002,1.0],[131.003,42.0],[131.013,70.0]]]
["binance-futures","SOLUSDT",1726442017710,[[130.971,294.0],[130.969,3.0],[130.968,13.0],[130.966,1.0],[130.965,21.0]],[[130.972,69.0],[130.976,2.0],[130.977,1.0],[130.978,38.0],[130.985,68.0]]]
["binance-futures","SOLUSDT",1726442073654,[[131.049,189.0],[131.046,75.0],[131.045,177.0],[131.042,3.0],[131.04,3.0]],[[131.05,49.0],[131.057,20.0],[131.058,19.0],[131.062,8.0],[131.063,1.0]]]
["binance-futures","SOLUSDT",1726442096119,[[130.907,117.0],[130.902,4.0],[130.901,1.0],[130.9,1.0],[130.897,27.0]],[[130.908,174.0],[130.909,3.0],[130.91,3.0],[130.911,2.0],[130.912,3.0]]]
["binance-futures","SOLUSDT",1726442132038,[[130.83,113.0],[130.825,10.0],[130.824,4.0],[130.822,3.0],[130.821,3.0]],[[130.831,132.0],[130.832,3.0],[130.833,3.0],[130.834,13.0],[130.835,247.0]]]
["binance-futures","SOLUSDT",1726442170245,[[130.759,428.0],[130.757,83.0],[130.753,169.0]],[[130.76,116.0],[130.763,2.0],[130.764,1.0],[130.769,15.0],[130.77,1.0]]]
["binance-futures","SOLUSDT",1726442176907,[[130.763,31.0],[130.752,1.0],[130.746,17.0],[130.745,3.0],[130.744,3.0]],[[130.764,266.0],[130.765,3.0],[130.766,21.0],[130.768,11.0],[130.769,42.0]]]
["binance-futures","SOLUSDT",1726442216660,[[130.96,562.0],[130.959,77.0],[130.958,373.0],[130.957,77.0],[130.956,119.0]],[[130.961,34.0],[130.97,1.0],[130.972,119.0],[130.975,4.0],[130.976,1.0]]]
["binance-futures","SOLUSDT",1726442252124,[[131.229,325.0],[131.228,3.0],[131.227,60.0],[131.226,3.0],[131.225,34.0]],[[131.23,7.0],[131.236,10.0],[131.238,1.0],[131.239,4.0],[131.24,50.0]]]
["binance-futures","SOLUSDT",1726442291459,[[131.159,161.0],[131.154,182.0],[131.153,9.0],[131.152,6.0],[131.15,4.0]],[[131.16,138.0],[131.161,171.0],[131.162,76.0],[131.164,3.0],[131.165,3.0]]]
["binance-futures","SOLUSDT",1726442328570,[[130.9,64.0],[130.89,4.0],[130.888,1.0],[130.886,20.0],[130.884,4.0]],[[130.901,640.0],[130.902,176.0],[130.903,2.0],[130.904,3.0],[130.905,281.0]]]
["binance-futures","SOLUSDT",1726442335971,[[130.885,149.0],[130.884,15.0],[130.883,85.0],[130.881,3.0],[130.88,3.0]],[[130.886,99.0],[130.887,3.0],[130.888,3.0],[130.889,3.0],[130.89,4.0]]]
["binance-futures","SOLUSDT",1726442393151,[[131.004,5.0],[130.998,2.0],[130.996,45.0],[130.993,31.0],[130.991,3.0]],[[131.005,256.0],[131.006,179.0],[131.007,163.0],[131.008,143.0],[131.009,118.0]]]
["binance-futures","SOLUSDT",1726442410872,[[131.439,165.0],[131.435,239.0]],[[131.442,15.0],[131.447,7.0],[131.454,15.0],[131.457,1.0],[131.458,11.0]]]
["binance-futures","SOLUSDT",1726442448429,[[131.646,482.0],[131.645,69.0],[131.644,3.0],[131.642,34.0],[131.641,92.0]],[[131.647,89.0],[131.653,11.0],[131.654,3.0],[131.656,3.0],[131.657,13.0]]]
["binance-futures","SOLUSDT",1726442484373,[[131.692,138.0],[131.69,2.0],[131.689,17.0],[131.688,15.0],[131.686,3.0]],[[131.693,186.0],[131.696,3.0],[131.697,16.0],[131.698,6.0],[131.708,3.0]]]
["binance-futures","SOLUSDT",1726442514854,[[131.698,170.0],[131.697,5.0],[131.696,3.0],[131.695,9.0],[131.694,13.0]],[[131.699,48.0],[131.7,2.0],[131.702,2.0],[131.706,1.0],[131.71,4.0]]]
["binance-futures","SOLUSDT",1726442527518,[[131.771,417.0],[131.77,89.0],[131.769,69.0],[131.768,53.0],[131.767,66.0]],[[131.772,55.0],[131.773,14.0],[131.774,1.0],[131.784,1.0],[131.785,1.0]]]
["binance-futures","SOLUSDT",1726442565956,[[131.844,73.0],[131.843,2.0],[131.841,30.0],[131.838,3.0],[131.837,18.0]],[[131.845,343.0],[131.846,3.0],[131.847,51.0],[131.848,3.0],[131.849,25.0]]]
["binance-futures","SOLUSDT",1726442605025,[[131.899,78.0],[131.898,42.0],[131.894,2.0],[131.892,89.0],[131.887,3.0]],[[131.9,329.0],[131.906,134.0],[131.907,483.0],[131.908,53.0],[131.909,1.0]]]
["binance-futures","SOLUSDT",1726442643479,[[131.973,223.0],[131.972,25.0],[131.97,2.0],[131.968,25.0],[131.966,82.0]],[[131.974,350.0],[131.976,3.0],[131.977,3.0],[131.978,1.0],[131.98,31.0]]]
["binance-futures","SOLUSDT",1726442659251,[[131.972,59.0],[131.969,2.0],[131.965,1.0],[131.963,32.0]],[[131.973,292.0],[131.974,132.0],[131.975,92.0],[131.976,5.0],[131.977,243.0]]]
["binance-futures","SOLUSDT",1726442691850,[[132.111,427.0],[132.108,86.0],[132.107,108.0]],[[132.112,47.0],[132.118,1.0],[132.12,1.0],[132.122,5.0],[132.124,3.0]]]
["binance-futures","SOLUSDT",1726442729509,[[132.109,230.0],[132.108,3.0],[132.107,3.0],[132.106,21.0],[132.105,70.0]],[[132.11,129.0],[132.114,5.0],[132.116,7.0],[132.118,4.0],[132.119,4.0]]]
["binance-futures","SOLUSDT",1726442769428,[[132.13,320.0],[132.129,142.0],[132.128,128.0],[132.127,2.0],[132.126,3.0]],[[132.131,80.0],[132.133,9.0],[132.138,1.0],[132.141,5.0],[132.142,3.0]]]
["binance-futures","SOLUSDT",1726442808712,[[132.228,3025.0],[132.226,21.0],[132.225,20.0],[132.224,19.0],[132.223,4.0]],[[132.229,357.0],[132.23,3.0],[132.231,3.0],[132.232,4.0],[132.233,17.0]]]
["binance-futures","SOLUSDT",1726442844076,[[132.13,226.0],[132.129,3.0],[132.128,3.0],[132.127,48.0],[132.126,96.0]],[[132.131,199.0],[132.132,117.0],[132.133,66.0],[132.134,69.0],[132.135,3.0]]]
["binance-futures","SOLUSDT",1726442860547,[[132.069,477.0],[132.068,3.0],[132.067,4.0],[132.066,58.0],[132.065,7.0]],[[132.07,65.0],[132.076,5.0],[132.079,83.0],[132.08,2.0],[132.084,1.0]]]
["binance-futures","SOLUSDT",1726442899339,[[132.062,323.0],[132.061,121.0],[132.058,3.0],[132.053,35.0],[132.042,51.0]],[[132.063,198.0],[132.064,4.0],[132.065,17.0],[132.066,5.0],[132.068,3.0]]]
["binance-futures","SOLUSDT",1726442942605,[[132.093,34.0],[132.092,2.0],[132.09,3.0],[132.089,10.0],[132.088,3.0]],[[132.094,397.0],[132.095,261.0],[132.096,357.0],[132.097,6.0],[132.098,3.0]]]
["binance-futures","SOLUSDT",1726442983114,[[132.108,14.0],[132.107,39.0],[132.105,2.0],[132.104,2.0],[132.102,34.0]],[[132.109,391.0],[132.11,3.0],[132.111,3.0],[132.112,88.0],[132.113,86.0]]]
["binance-futures","SOLUSDT",1726443029038,[[131.992,13.0],[131.99,1.0],[131.989,2.0],[131.988,1.0],[131.987,17.0]],[[131.993,497.0],[131.994,124.0],[131.995,147.0],[131.996,86.0],[131.997,6.0]]]
["binance-futures","SOLUSDT",1726443036592,[[132.042,86.0],[132.038,5.0],[132.032,4.0],[132.031,61.0],[132.03,3.0]],[[132.043,344.0],[132.044,3.0],[132.045,3.0],[132.046,3.0],[132.047,3.0]]]
["binance-futures","SOLUSDT",1726443077970,[[132.041,365.0],[132.04,86.0],[132.038,343.0],[132.037,298.0],[132.036,274.0]],[[132.042,29.0],[132.046,4.0],[132.05,7.0],[132.052,8.0],[132.054,79.0]]]
["binance-futures","SOLUSDT",1726443120773,[[131.92,113.0],[131.919,2.0],[131.915,1.0],[131.913,1.0],[131.91,60.0]],[[131.921,351.0],[131.922,3.0],[131.923,6.0],[131.925,9.0],[131.926,16.0]]]
["binance-futures","SOLUSDT",1726443139518,[[131.459,613.0],[131.457,6.0],[131.454,6.0],[131.449,19.0],[131.443,3.0]],[[131.46,15.0],[131.466,3.0],[131.467,1.0],[131.468,3.0],[131.472,56.0]]]
["binance-futures","SOLUSDT",1726443194685,[[131.216,14.0],[131.204,6.0],[131.202,1.0],[131.192,28.0],[131.189,10.0]],[[131.217,124.0],[131.218,68.0],[131.22,3.0],[131.221,5.0],[131.222,26.0]]]
["binance-futures","SOLUSDT",1726443201325,[[131.228,16.0],[131.203,7.0],[131.202,4.0],[131.182,4.0],[131.179,29.0]],[[131.229,365.0],[131.23,270.0],[131.231,18.0],[131.232,3.0],[131.233,3.0]]]
["binance-futures","SOLUSDT",1726443237557,[[131.263,132.0],[131.26,2.0],[131.259,42.0],[131.256,104.0],[131.191,9.0]],[[131.264,353.0],[131.265,4.0],[131.266,16.0],[131.267,15.0],[131.268,3.0]]]
["binance-futures","SOLUSDT",1726443278433,[[131.161,113.0],[131.159,39.0],[131.158,17.0],[131.157,6.0]],[[131.162,139.0],[131.163,3.0],[131.165,3.0],[131.166,6.0],[131.168,1.0]]]
["binance-futures","SOLUSDT",1726443320706,[[131.163,1.0],[131.158,4.0],[131.156,6.0]],[[131.164,365.0],[131.165,384.0],[131.166,164.0],[131.167,3.0],[131.168,58.0]]]
["binance-futures","SOLUSDT",1726443360889,[[131.296,15.0],[131.293,8.0],[131.292,14.0],[131.291,3.0],[131.289,25.0]],[[131.297,415.0],[131.298,215.0],[131.299,83.0],[131.3,90.0],[131.301,79.0]]]
["binance-futures","SOLUSDT",1726443404123,[[131.417,372.0],[131.416,30.0],[131.415,3.0],[131.414,79.0],[131.413,3.0]],[[131.418,16.0],[131.442,62.0],[131.456,18.0],[131.493,132.0],[131.495,112.0]]]
["binance-futures","SOLUSDT",1726443411678,[[131.378,203.0],[131.377,3.0],[131.376,5.0],[131.374,3.0],[131.373,12.0]],[[131.379,375.0],[131.38,68.0],[131.386,6.0],[131.388,9.0],[131.395,29.0]]]
["binance-futures","SOLUSDT",1726443477271,[[131.339,84.0],[131.338,3.0],[131.337,3.0],[131.334,3.0],[131.332,3.0]],[[131.34,203.0],[131.342,5.0],[131.343,3.0],[131.344,9.0],[131.345,3.0]]]
["binance-futures","SOLUSDT",1726443503578,[[131.154,1.0],[131.152,1.0],[131.15,22.0],[131.149,1.0],[131.148,28.0]],[[131.155,710.0],[131.157,189.0],[131.158,429.0],[131.159,205.0],[131.16,195.0]]]
["binance-futures","SOLUSDT",1726443547043,[[131.175,171.0],[131.174,8.0],[131.173,21.0],[131.172,3.0],[131.171,237.0]],[[131.176,195.0],[131.177,3.0],[131.178,3.0],[131.179,3.0],[131.18,14.0]]]
["binance-futures","SOLUSDT",1726443590814,[[131.445,511.0],[131.444,13.0],[131.443,372.0],[131.442,272.0],[131.441,319.0]],[[131.446,1.0],[131.453,14.0],[131.455,83.0],[131.456,33.0],[131.457,7.0]]]
["binance-futures","SOLUSDT",1726443599385,[[131.43,2.0],[131.425,1.0],[131.417,50.0],[131.416,5.0],[131.414,74.0]],[[131.431,318.0],[131.432,410.0],[131.433,72.0],[131.434,3.0],[131.436,163.0]]]
["binance-futures","SOLUSDT",1726443643288,[[131.352,242.0],[131.351,31.0],[131.35,13.0],[131.349,3.0],[131.348,59.0]],[[131.353,159.0],[131.354,8.0],[131.355,3.0],[131.356,3.0],[131.357,3.0]]]
["binance-futures","SOLUSDT",1726443690449,[[131.33,924.0],[131.329,3.0],[131.328,413.0],[131.327,370.0],[131.326,3.0]],[[131.331,3.0],[131.334,1.0],[131.338,1.0],[131.339,3.0],[131.34,10.0]]]
["binance-futures","SOLUSDT",1726443734050,[[131.48,325.0],[131.479,91.0],[131.478,191.0],[131.477,83.0],[131.476,3.0]],[[131.481,82.0],[131.49,4.0],[131.494,2.0],[131.495,30.0],[131.497,2.0]]]
["binance-futures","SOLUSDT",1726443781140,[[131.325,615.0],[131.324,7.0],[131.323,33.0],[131.322,346.0],[131.321,291.0]],[[131.326,12.0],[131.328,4.0],[131.334,4.0],[131.335,29.0],[131.338,1.0]]]
["binance-futures","SOLUSDT",1726443796651,[[131.262,4.0],[131.259,87.0]],[[131.263,383.0],[131.264,3.0],[131.265,3.0],[131.266,3.0],[131.267,3.0]]]
["binance-futures","SOLUSDT",1726443838325,[[131.237,3.0],[131.236,2.0],[131.233,5.0],[131.232,48.0],[131.23,1.0]],[[131.238,504.0],[131.239,174.0],[131.24,36.0],[131.241,3.0],[131.242,3.0]]]
["binance-futures","SOLUSDT",1726443887946,[[131.316,109.0],[131.315,8.0],[131.314,3.0],[131.313,10.0],[131.312,3.0]],[[131.317,135.0],[131.321,6.0],[131.339,2.0],[131.341,35.0],[131.363,17.0]]]
["binance-futures","SOLUSDT",1726443937221,[[131.366,31.0],[131.365,3.0],[131.364,3.0],[131.363,3.0],[131.362,32.0]],[[131.367,489.0],[131.368,77.0],[131.369,114.0],[131.37,3.0],[131.371,176.0]]]
["binance-futures","SOLUSDT",1726443977848,[[131.3,144.0],[131.299,4.0],[131.298,100.0],[131.293,1.0],[131.289,87.0]],[[131.301,258.0],[131.302,213.0],[131.303,40.0],[131.304,125.0],[131.305,85.0]]]
["binance-futures","SOLUSDT",1726444010516,[[131.285,207.0],[131.282,1.0],[131.281,24.0]],[[131.286,195.0],[131.287,109.0],[131.288,3.0],[131.289,3.0],[131.29,6.0]]]
["binance-futures","SOLUSDT",1726444029856,[[131.321,29.0],[131.32,2.0],[131.318,27.0],[131.316,105.0],[131.313,3.0]],[[131.322,221.0],[131.323,3.0],[131.324,3.0],[131.325,3.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444077788,[[131.295,1.0],[131.294,2.0],[131.293,70.0],[131.292,70.0],[131.289,104.0]],[[131.296,182.0],[131.297,3.0],[131.298,3.0],[131.299,13.0],[131.3,32.0]]]
["binance-futures","SOLUSDT",1726444124680,[[131.383,168.0],[131.382,69.0],[131.381,313.0],[131.38,577.0],[131.379,28.0]],[[131.384,7.0],[131.387,5.0],[131.39,47.0],[131.391,1.0],[131.392,2.0]]]
["binance-futures","SOLUSDT",1726444176472,[[131.372,5.0],[131.371,5.0],[131.368,31.0],[131.367,6.0],[131.324,99.0]],[[131.373,1358.0],[131.374,21.0],[131.375,6.0],[131.376,4.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726444194126,[],[[131.393,759.0],[131.394,499.0],[131.395,467.0],[131.396,534.0],[131.397,62.0]]]
["binance-futures","SOLUSDT",1726444238199,[[131.339,189.0],[131.338,18.0],[131.337,14.0],[131.336,3.0],[131.335,6.0]],[[131.34,181.0],[131.341,6.0],[131.342,3.0],[131.343,86.0],[131.344,115.0]]]
["binance-futures","SOLUSDT",1726444284485,[[131.372,212.0],[131.371,12.0],[131.37,6.0],[131.369,6.0],[131.368,3.0]],[[131.373,164.0],[131.374,3.0],[131.375,6.0],[131.376,3.0],[131.377,6.0]]]
["binance-futures","SOLUSDT",1726444332904,[[131.431,166.0],[131.43,32.0],[131.429,6.0],[131.428,3.0],[131.427,6.0]],[[131.432,165.0],[131.433,6.0],[131.434,3.0],[131.435,6.0],[131.437,6.0]]]
["binance-futures","SOLUSDT",1726444369812,[[131.341,20.0],[131.34,16.0],[131.335,1.0],[131.334,133.0],[131.33,21.0]],[[131.342,664.0],[131.343,10.0],[131.344,326.0],[131.345,6.0],[131.347,309.0]]]
["binance-futures","SOLUSDT",1726444423659,[[131.42,181.0],[131.419,16.0],[131.418,34.0],[131.417,32.0],[131.416,33.0]],[[131.421,40.0],[131.422,3.0],[131.423,6.0],[131.424,3.0],[131.425,6.0]]]
["binance-futures","SOLUSDT",1726444432146,[[131.436,346.0],[131.435,32.0],[131.434,9.0],[131.433,539.0],[131.432,258.0]],[[131.437,5.0],[131.44,3.0],[131.441,6.0],[131.442,7.0],[131.443,3.0]]]
["binance-futures","SOLUSDT",1726444478227,[[131.379,118.0],[131.378,5.0],[131.377,3.0],[131.376,3.0],[131.374,3.0]],[[131.38,60.0],[131.382,3.0],[131.383,3.0],[131.384,92.0],[131.389,50.0]]]
["binance-futures","SOLUSDT",1726444530759,[[131.374,321.0],[131.373,177.0],[131.372,54.0],[131.371,45.0],[131.37,26.0]],[[131.375,36.0],[131.376,6.0],[131.377,27.0],[131.378,3.0],[131.379,8.0]]]
["binance-futures","SOLUSDT",1726444592050,[[131.407,70.0],[131.405,127.0],[131.404,4.0],[131.401,5.0],[131.4,3.0]],[[131.408,198.0],[131.409,3.0],[131.41,13.0],[131.412,31.0],[131.413,225.0]]]
["binance-futures","SOLUSDT",1726444630132,[[131.424,1905.0],[131.423,6.0],[131.422,3.0],[131.421,3.0],[131.42,13.0]],[[131.425,611.0],[131.426,19.0],[131.427,3.0],[131.428,3.0],[131.429,3.0]]]
["binance-futures","SOLUSDT",1726444640425,[[131.409,349.0],[131.408,6.0],[131.403,2.0],[131.402,119.0],[131.398,3.0]],[[131.41,473.0],[131.411,19.0],[131.412,3.0],[131.413,6.0],[131.414,12.0]]]
["binance-futures","SOLUSDT",1726444692963,[[131.402,582.0],[131.401,301.0],[131.4,472.0],[131.399,6.0],[131.398,69.0]],[[131.403,1688.0],[131.404,5.0],[131.406,1.0],[131.407,6.0],[131.408,34.0]]]
["binance-futures","SOLUSDT",1726444758767,[[131.347,138.0],[131.346,2.0],[131.344,3.0],[131.343,3.0],[131.342,3.0]],[[131.348,289.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,30.0]]]
["binance-futures","SOLUSDT",1726444763864,[[131.347,239.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,73.0],[131.353,3.0],[131.361,38.0],[131.368,7.0],[131.371,17.0]]]
["binance-futures","SOLUSDT",1726444764067,[[131.347,239.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,74.0],[131.353,3.0],[131.361,38.0],[131.368,7.0],[131.371,17.0]]]
["binance-futures","SOLUSDT",1726444764127,[[131.347,239.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,24.0],[131.354,3.0],[131.361,5.0],[131.368,7.0],[131.371,17.0]]]
["binance-futures","SOLUSDT",1726444764177,[[131.347,251.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,24.0],[131.354,3.0],[131.361,5.0],[131.368,7.0],[131.371,17.0]]]
["binance-futures","SOLUSDT",1726444764228,[[131.347,251.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,26.0],[131.354,3.0],[131.361,5.0],[131.368,21.0],[131.371,17.0]]]
["binance-futures","SOLUSDT",1726444764285,[[131.347,251.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,26.0],[131.351,3.0],[131.352,3.0],[131.353,3.0],[131.354,3.0]]]
["binance-futures","SOLUSDT",1726444764338,[[131.347,251.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,28.0],[131.351,3.0],[131.352,3.0],[131.353,3.0],[131.354,3.0]]]
["binance-futures","SOLUSDT",1726444764501,[[131.347,251.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,30.0],[131.35,3.0],[131.351,3.0],[131.352,3.0],[131.353,3.0]]]
["binance-futures","SOLUSDT",1726444764547,[[131.347,239.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,33.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444764649,[[131.347,288.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,41.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444764706,[[131.347,288.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,41.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444764761,[[131.347,288.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,32.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444764818,[[131.347,197.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,30.0],[131.351,3.0],[131.352,3.0],[131.372,53.0],[131.375,40.0]]]
["binance-futures","SOLUSDT",1726444764868,[[131.347,185.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,29.0],[131.351,3.0],[131.352,3.0],[131.372,20.0],[131.375,26.0]]]
["binance-futures","SOLUSDT",1726444764917,[[131.347,237.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,29.0],[131.365,6.0],[131.372,20.0],[131.375,26.0],[131.807,2.0]]]
["binance-futures","SOLUSDT",1726444764969,[[131.347,237.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,29.0],[131.365,6.0],[131.372,20.0],[131.375,26.0],[131.807,2.0]]]
["binance-futures","SOLUSDT",1726444765030,[[131.347,404.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,28.0],[131.365,6.0],[131.372,53.0],[131.375,26.0],[131.387,220.0]]]
["binance-futures","SOLUSDT",1726444765063,[[131.347,393.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,21.0]],[[131.348,28.0],[131.365,6.0],[131.372,53.0],[131.375,40.0],[131.387,196.0]]]
["binance-futures","SOLUSDT",1726444765135,[[131.347,279.0],[131.346,12.0],[131.344,3.0],[131.343,3.0]],[[131.348,211.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444765185,[[131.347,320.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,3.0]],[[131.348,127.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444765223,[[131.347,320.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,80.0],[131.349,3.0],[131.35,3.0],[131.351,3.0],[131.352,3.0]]]
["binance-futures","SOLUSDT",1726444765290,[[131.347,320.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,26.0],[131.359,4.0],[131.368,7.0],[131.374,66.0],[131.375,40.0]]]
["binance-futures","SOLUSDT",1726444765344,[[131.347,332.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,26.0],[131.359,4.0],[131.364,6.0],[131.368,7.0],[131.374,66.0]]]
["binance-futures","SOLUSDT",1726444765396,[[131.347,332.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,26.0],[131.359,4.0],[131.364,6.0],[131.368,21.0],[131.374,66.0]]]
["binance-futures","SOLUSDT",1726444765448,[[131.347,332.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,27.0],[131.359,4.0],[131.364,6.0],[131.367,17.0],[131.368,7.0]]]
["binance-futures","SOLUSDT",1726444765501,[[131.347,332.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,26.0],[131.359,4.0],[131.364,6.0],[131.367,3.0],[131.368,21.0]]]
["binance-futures","SOLUSDT",1726444765554,[[131.347,337.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,28.0],[131.359,4.0],[131.364,6.0],[131.367,3.0],[131.368,21.0]]]
["binance-futures","SOLUSDT",1726444765918,[[131.347,381.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,28.0],[131.359,4.0],[131.364,6.0],[131.367,3.0],[131.368,21.0]]]
["binance-futures","SOLUSDT",1726444765973,[[131.347,420.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,28.0],[131.354,2.0],[131.359,1.0],[131.364,6.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726444766017,[[131.347,444.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,28.0],[131.354,2.0],[131.359,1.0],[131.36,3.0],[131.361,5.0]]]
["binance-futures","SOLUSDT",1726444766078,[[131.347,445.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,27.0],[131.354,2.0],[131.359,1.0],[131.36,3.0],[131.361,5.0]]]
["binance-futures","SOLUSDT",1726444766126,[[131.347,419.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,27.0],[131.354,2.0],[131.359,1.0],[131.36,3.0],[131.361,5.0]]]
["binance-futures","SOLUSDT",1726444766177,[[131.347,419.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,34.0],[131.354,2.0],[131.357,3.0],[131.358,3.0],[131.359,4.0]]]
["binance-futures","SOLUSDT",1726444766236,[[131.347,419.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,34.0],[131.354,5.0],[131.355,3.0],[131.356,3.0],[131.357,3.0]]]
["binance-futures","SOLUSDT",1726444766289,[[131.347,395.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,34.0],[131.354,2.0],[131.357,3.0],[131.375,26.0],[131.379,30.0]]]
["binance-futures","SOLUSDT",1726444766318,[[131.347,395.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,35.0],[131.354,2.0],[131.359,1.0],[131.375,26.0],[131.379,16.0]]]
["binance-futures","SOLUSDT",1726444766395,[[131.347,388.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,35.0],[131.354,2.0],[131.357,3.0],[131.358,3.0],[131.359,4.0]]]
["binance-futures","SOLUSDT",1726444766445,[[131.347,388.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,31.0],[131.354,2.0],[131.357,3.0],[131.358,3.0],[131.359,4.0]]]
["binance-futures","SOLUSDT",1726444766484,[[131.347,388.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,34.0],[131.354,2.0],[131.357,3.0],[131.358,3.0],[131.359,4.0]]]
["binance-futures","SOLUSDT",1726444766731,[[131.347,438.0],[131.346,15.0],[131.345,3.0],[131.344,3.0],[131.343,14.0]],[[131.348,34.0],[131.359,1.0],[131.524,597.0]]]
["binance-futures","SOLUSDT",1726444766784,[[131.36,475.0],[131.359,199.0],[131.358,309.0],[131.357,223.0],[131.356,3.0]],[[131.361,138.0],[131.362,31.0],[131.363,72.0],[131.364,5.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1726444766827,[[131.36,419.0],[131.359,119.0],[131.358,229.0],[131.357,176.0],[131.356,3.0]],[[131.361,136.0],[131.362,31.0],[131.363,72.0],[131.364,5.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1726444766888,[[131.36,395.0],[131.359,121.0],[131.358,229.0],[131.357,176.0],[131.356,3.0]],[[131.361,2.0],[131.362,31.0],[131.363,72.0],[131.364,5.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1726444766932,[[131.36,427.0],[131.359,121.0],[131.358,229.0],[131.357,176.0],[131.356,3.0]],[[131.361,2.0],[131.362,31.0],[131.363,72.0],[131.364,5.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1726444766992,[[131.36,426.0],[131.359,121.0],[131.358,229.0],[131.357,176.0],[131.356,3.0]],[[131.361,2.0],[131.362,31.0],[131.363,72.0],[131.364,5.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1726444767048,[[131.36,375.0],[131.359,121.0],[131.358,229.0],[131.357,176.0],[131.356,3.0]],[[131.361,2.0],[131.362,31.0],[131.363,72.0],[131.364,5.0],[131.365,4.0]]]
["binance-futures","SOLUSDT",1726444767135,[[131.36,375.0],[131.359,121.0],[131.358,229.0],[131.357,176.0],[131.356,3.0]],[[131.361,2.0],[131.363,72.0],[131.364,5.0],[131.365,4.0],[131.373,36.0]]]
["binance-futures","SOLUSDT",1726444767204,[[131.362,405.0],[131.361,5.0],[131.36,235.0],[131.359,121.0],[131.358,229.0]],[[131.363,71.0],[131.364,2.0],[131.365,1.0],[131.367,3.0],[131.371,3.0]]]
["binance-futures","SOLUSDT",1726444767256,[[131.362,358.0],[131.361,5.0],[131.36,176.0],[131.359,121.0],[131.358,229.0]],[[131.363,74.0],[131.364,2.0],[131.365,1.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767303,[[131.362,359.0],[131.361,5.0],[131.36,176.0],[131.359,119.0],[131.358,229.0]],[[131.363,74.0],[131.364,2.0],[131.365,1.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767410,[[131.362,366.0],[131.361,8.0],[131.36,166.0],[131.359,122.0],[131.358,229.0]],[[131.363,90.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767465,[[131.362,224.0],[131.361,52.0],[131.36,166.0],[131.359,109.0],[131.358,229.0]],[[131.363,80.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767515,[[131.362,224.0],[131.361,52.0],[131.36,166.0],[131.359,98.0],[131.358,229.0]],[[131.363,81.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767570,[[131.362,224.0],[131.361,52.0],[131.36,166.0],[131.359,89.0],[131.358,229.0]],[[131.363,81.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767671,[[131.362,165.0],[131.361,52.0],[131.36,166.0],[131.359,89.0],[131.358,229.0]],[[131.363,90.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767730,[[131.362,161.0],[131.361,52.0],[131.36,166.0],[131.359,89.0],[131.358,229.0]],[[131.363,90.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767754,[[131.362,161.0],[131.361,52.0],[131.36,166.0],[131.359,89.0],[131.358,229.0]],[[131.363,92.0],[131.364,5.0],[131.365,4.0],[131.367,3.0],[131.368,3.0]]]
["binance-futures","SOLUSDT",1726444767842,[[131.362,161.0],[131.361,52.0],[131.36,166.0],[131.359,89.0],[131.358,229.0]],[[131.363,92.0],[131.364,5.0],[131.365,4.0],[131.369,28.0],[131.371,6.0]]]
["binance-futures","SOLUSDT",1726444767895,[[131.362,94.0],[131.361,46.0],[131.36,163.0],[131.359,86.0],[131.358,229.0]],[[131.363,175.0],[131.364,5.0],[131.365,4.0],[131.369,28.0],[131.371,6.0]]]
["binance-futures","SOLUSDT",1726444767943,[[131.362,11.0],[131.359,83.0],[131.358,83.0]],[[131.363,311.0],[131.364,5.0],[131.365,4.0],[131.369,28.0],[131.371,6.0]]]
["binance-futures","SOLUSDT",1726444768000,[[131.362,4.0],[131.359,83.0],[131.358,83.0],[131.353,4.0],[131.352,3.0]],[[131.363,312.0],[131.364,5.0],[131.365,4.0],[131.369,28.0],[131.371,6.0]]]
["binance-futures","SOLUSDT",1726444768054,[[131.362,41.0],[131.359,86.0],[131.358,105.0],[131.357,86.0],[131.356,3.0]],[[131.363,273.0],[131.364,5.0],[131.365,4.0],[131.369,28.0],[131.371,6.0]]]
["binance-futures","SOLUSDT",1726444768103,[[131.359,184.0],[131.358,86.0],[131.357,89.0],[131.356,3.0]],[[131.36,162.0],[131.361,21.0],[131.362,269.0],[131.363,163.0],[131.364,5.0]]]
["binance-futures","SOLUSDT",1726444768152,[[131.359,181.0],[131.358,83.0],[131.357,86.0],[131.356,3.0],[131.343,20.0]],[[131.36,162.0],[131.361,21.0],[131.362,269.0],[131.363,164.0],[131.364,5.0]]]
["binance-futures","SOLUSDT",1726444768206,[[131.359,144.0],[131.358,83.0],[131.357,86.0],[131.356,3.0],[131.343,20.0]],[[131.36,157.0],[131.361,21.0],[131.362,269.0],[131.363,162.0],[131.364,5.0]]]
["binance-futures","SOLUSDT",1726444768256,[[131.359,147.0],[131.358,83.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,139.0],[131.361,6.0],[131.362,269.0],[131.363,162.0],[131.364,3.0]]]
["binance-futures","SOLUSDT",1726444768316,[[131.359,169.0],[131.358,86.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,139.0],[131.361,6.0],[131.362,269.0],[131.363,162.0],[131.364,3.0]]]
["binance-futures","SOLUSDT",1726444768356,[[131.359,149.0],[131.358,88.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,139.0],[131.361,6.0],[131.362,269.0],[131.363,162.0],[131.364,3.0]]]
["binance-futures","SOLUSDT",1726444768406,[[131.359,183.0],[131.358,88.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,139.0],[131.361,6.0],[131.362,269.0],[131.363,162.0],[131.364,3.0]]]
["binance-futures","SOLUSDT",1726444768455,[[131.359,183.0],[131.358,88.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,139.0],[131.361,6.0],[131.362,269.0],[131.363,160.0],[131.364,3.0]]]
["binance-futures","SOLUSDT",1726444768524,[[131.359,185.0],[131.358,88.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,141.0],[131.361,6.0],[131.362,269.0],[131.363,159.0],[131.364,3.0]]]
["binance-futures","SOLUSDT",1726444768699,[[131.359,185.0],[131.358,88.0],[131.357,89.0],[131.356,3.0],[131.355,6.0]],[[131.36,143.0],[131.361,6.0],[131.362,269.0],[131.363,159.0],[131.364,34.0]]]
["binance-futures","SOLUSDT",1726444768814,[[131.359,11.0],[131.358,2.0]],[[131.36,340.0],[131.361,6.0],[131.362,269.0],[131.363,159.0],[131.364,34.0]]]
["binance-futures","SOLUSDT",1726444768866,[[131.348,119.0],[131.347,177.0],[131.346,10.0],[131.345,2.0],[131.34,1.0]],[[131.352,277.0],[131.353,8.0],[131.354,33.0],[131.355,6.0],[131.356,3.0]]]
["binance-futures","SOLUSDT",1726444768914,[[131.348,28.0],[131.347,177.0],[131.346,10.0],[131.345,2.0],[131.343,3.0]],[[131.352,253.0],[131.353,8.0],[131.355,6.0],[131.356,3.0],[131.357,33.0]]]
["binance-futures","SOLUSDT",1726444768968,[[131.348,152.0],[131.347,176.0],[131.346,10.0],[131.343,3.0]],[[131.349,206.0],[131.35,3.0],[131.351,219.0],[131.352,100.0],[131.353,6.0]]]
["binance-futures","SOLUSDT",1726444769023,[[131.348,132.0],[131.347,176.0],[131.346,10.0],[131.343,22.0],[131.342,16.0]],[[131.349,285.0],[131.35,5.0],[131.351,219.0],[131.352,100.0],[131.353,6.0]]]
["binance-futures","SOLUSDT",1726444769126,[[131.347,167.0],[131.346,10.0],[131.343,22.0],[131.342,16.0]],[[131.348,479.0],[131.349,139.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769168,[[131.347,176.0],[131.346,10.0],[131.345,3.0],[131.344,3.0],[131.343,22.0]],[[131.348,467.0],[131.349,136.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769230,[[131.347,187.0],[131.346,12.0],[131.343,28.0]],[[131.348,509.0],[131.349,136.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769283,[[131.347,159.0],[131.346,12.0],[131.343,25.0],[131.341,19.0],[131.337,70.0]],[[131.348,512.0],[131.349,136.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769325,[[131.347,143.0],[131.346,12.0],[131.343,15.0],[131.342,19.0],[131.341,19.0]],[[131.348,512.0],[131.349,136.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769386,[[131.347,132.0],[131.346,12.0],[131.343,15.0],[131.342,19.0],[131.341,22.0]],[[131.348,512.0],[131.349,136.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769440,[[131.347,132.0],[131.346,12.0],[131.343,18.0],[131.342,19.0],[131.341,22.0]],[[131.348,512.0],[131.349,138.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769492,[[131.347,232.0],[131.346,15.0],[131.345,6.0],[131.344,3.0],[131.343,18.0]],[[131.348,399.0],[131.349,134.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769543,[[131.347,235.0],[131.346,15.0],[131.345,6.0],[131.344,3.0],[131.343,18.0]],[[131.348,326.0],[131.349,97.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769593,[[131.347,204.0],[131.346,15.0],[131.345,6.0],[131.344,3.0],[131.343,18.0]],[[131.348,320.0],[131.349,97.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769647,[[131.347,198.0],[131.346,12.0],[131.343,6.0]],[[131.348,320.0],[131.349,95.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769699,[[131.347,115.0],[131.346,12.0],[131.341,3.0],[131.333,101.0],[131.328,14.0]],[[131.348,346.0],[131.349,95.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769717,[[131.347,137.0],[131.346,15.0],[131.343,3.0],[131.342,3.0],[131.341,3.0]],[[131.348,320.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769800,[[131.347,137.0],[131.346,15.0],[131.343,6.0],[131.342,3.0],[131.341,3.0]],[[131.348,320.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444769912,[[131.347,137.0],[131.346,15.0],[131.345,3.0],[131.343,6.0],[131.342,3.0]],[[131.348,323.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770068,[[131.347,134.0],[131.346,12.0],[131.345,3.0],[131.343,6.0],[131.342,3.0]],[[131.348,342.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770112,[[131.347,135.0],[131.346,12.0],[131.343,6.0],[131.342,3.0]],[[131.348,342.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770145,[[131.347,135.0],[131.346,12.0],[131.343,6.0],[131.342,3.0],[131.319,1.0]],[[131.348,361.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770228,[[131.347,112.0],[131.346,12.0],[131.34,1.0],[131.337,70.0],[131.336,61.0]],[[131.348,473.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770275,[[131.347,112.0],[131.346,12.0],[131.34,1.0],[131.337,70.0],[131.336,61.0]],[[131.348,449.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770383,[[131.347,112.0],[131.346,12.0],[131.34,1.0],[131.337,76.0],[131.336,64.0]],[[131.348,449.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770432,[[131.347,115.0],[131.346,12.0],[131.341,3.0],[131.34,4.0],[131.339,6.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770483,[[131.347,115.0],[131.346,12.0],[131.345,3.0],[131.344,3.0],[131.343,6.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770529,[[131.347,110.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,83.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444770744,[[131.347,110.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771010,[[131.347,147.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771050,[[131.347,125.0],[131.346,12.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771109,[[131.347,112.0],[131.346,12.0],[131.345,13.0],[131.343,6.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771171,[[131.347,112.0],[131.346,12.0],[131.345,13.0],[131.343,6.0],[131.309,98.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771205,[[131.347,112.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.309,98.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771384,[[131.347,100.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.332,13.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771414,[[131.347,91.0],[131.346,12.0],[131.345,10.0],[131.343,3.0],[131.332,13.0]],[[131.348,363.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771489,[[131.347,93.0],[131.346,12.0],[131.345,10.0],[131.343,3.0],[131.333,107.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771537,[[131.347,98.0],[131.346,12.0],[131.345,10.0],[131.343,3.0],[131.338,30.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771584,[[131.347,98.0],[131.346,12.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771647,[[131.347,98.0],[131.346,25.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771705,[[131.347,96.0],[131.346,25.0],[131.345,10.0],[131.344,3.0],[131.343,6.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771746,[[131.347,96.0],[131.346,25.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,362.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771854,[[131.347,105.0],[131.346,25.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,343.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771911,[[131.347,108.0],[131.346,28.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,343.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444771965,[[131.347,102.0],[131.346,25.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,343.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772010,[[131.347,99.0],[131.346,25.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,343.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772070,[[131.347,96.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,343.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772115,[[131.347,89.0],[131.346,12.0],[131.345,10.0],[131.343,3.0]],[[131.348,343.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772177,[[131.347,96.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,3.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772229,[[131.347,96.0],[131.346,26.0],[131.345,10.0],[131.343,3.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772273,[[131.347,96.0],[131.346,26.0],[131.345,10.0],[131.343,3.0],[131.272,15.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772331,[[131.347,91.0],[131.346,12.0],[131.345,10.0],[131.338,30.0],[131.33,95.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772377,[[131.347,91.0],[131.346,12.0],[131.345,10.0],[131.343,3.0],[131.342,3.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772437,[[131.347,91.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.342,3.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772489,[[131.347,91.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.342,3.0]],[[131.348,279.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772545,[[131.347,91.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772596,[[131.347,91.0],[131.346,28.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772755,[[131.347,85.0],[131.346,28.0],[131.345,10.0],[131.343,3.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772802,[[131.347,85.0],[131.346,28.0],[131.345,13.0],[131.343,6.0],[131.338,87.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772858,[[131.347,115.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772919,[[131.347,91.0],[131.346,34.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444772958,[[131.347,88.0],[131.346,34.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773012,[[131.347,85.0],[131.346,31.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,249.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773126,[[131.347,245.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,118.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773176,[[131.347,239.0],[131.346,12.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,118.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773217,[[131.347,242.0],[131.346,12.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,119.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773274,[[131.347,245.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,116.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773338,[[131.347,286.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,116.0],[131.349,83.0],[131.35,2.0],[131.351,86.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773511,[[131.347,287.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,117.0],[131.349,83.0],[131.35,2.0],[131.351,86.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773641,[[131.347,287.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,117.0],[131.349,86.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773743,[[131.347,287.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,117.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773872,[[131.347,284.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,120.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444773934,[[131.347,287.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,120.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774047,[[131.347,170.0],[131.346,15.0],[131.345,16.0],[131.344,3.0],[131.343,6.0]],[[131.348,120.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774093,[[131.347,78.0],[131.346,12.0],[131.345,10.0],[131.343,3.0]],[[131.348,328.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774149,[[131.347,79.0],[131.346,12.0],[131.345,10.0],[131.343,3.0],[131.32,36.0]],[[131.348,303.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774203,[[131.347,79.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,281.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774251,[[131.347,79.0],[131.346,12.0],[131.345,13.0],[131.344,3.0],[131.343,6.0]],[[131.348,205.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774305,[[131.347,79.0],[131.346,12.0],[131.345,10.0],[131.343,6.0]],[[131.348,205.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774353,[[131.347,78.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.251,93.0]],[[131.348,205.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774409,[[131.347,78.0],[131.346,12.0],[131.345,10.0],[131.29,37.0],[131.251,93.0]],[[131.348,205.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774468,[[131.347,78.0],[131.346,12.0],[131.345,10.0],[131.332,60.0],[131.29,37.0]],[[131.348,205.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774513,[[131.347,83.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.342,3.0]],[[131.348,206.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774683,[[131.347,83.0],[131.346,12.0],[131.345,10.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774731,[[131.347,83.0],[131.346,12.0],[131.345,10.0],[131.288,15.0],[131.283,39.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774769,[[131.347,83.0],[131.346,12.0],[131.345,10.0],[131.288,15.0],[131.283,38.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774843,[[131.347,83.0],[131.346,12.0],[131.345,10.0],[131.343,3.0],[131.342,3.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444774961,[[131.347,43.0],[131.346,12.0],[131.345,10.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775012,[[131.347,42.0],[131.346,12.0],[131.345,10.0],[131.341,6.0],[131.34,4.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775060,[[131.347,42.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.342,3.0]],[[131.348,215.0],[131.349,89.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775110,[[131.347,42.0],[131.346,12.0],[131.345,10.0],[131.343,6.0],[131.342,3.0]],[[131.348,218.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775157,[[131.347,42.0],[131.346,12.0],[131.345,10.0]],[[131.348,218.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775219,[[131.347,42.0],[131.346,12.0],[131.345,10.0],[131.34,1.0],[131.339,3.0]],[[131.348,222.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775277,[[131.347,37.0],[131.346,12.0],[131.345,10.0],[131.34,1.0]],[[131.348,338.0],[131.349,90.0],[131.35,5.0],[131.351,89.0],[131.352,86.0]]]
["binance-futures","SOLUSDT",1726444775327,[[131.338,57.0],[131.337,2.0],[131.332,47.0],[131.33,93.0],[131.327,1.0]],[[131.339,475.0],[131.34,397.0],[131.341,247.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726444775380,[[131.338,57.0],[131.337,2.0],[131.334,8.0],[131.332,47.0],[131.33,93.0]],[[131.339,526.0],[131.34,397.0],[131.341,242.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726444775431,[[131.338,58.0],[131.337,2.0],[131.334,8.0],[131.33,93.0]],[[131.339,516.0],[131.34,221.0],[131.341,242.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726444775486,[[131.338,58.0],[131.334,7.0],[131.33,66.0],[131.328,7.0],[131.318,68.0]],[[131.339,546.0],[131.34,221.0],[131.341,242.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726444775533,[[131.338,58.0],[131.334,7.0],[131.33,68.0],[131.328,7.0],[131.319,24.0]],[[131.339,548.0],[131.34,221.0],[131.341,242.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726444775584,[[131.338,58.0],[131.334,7.0],[131.33,66.0],[131.329,100.0],[131.328,7.0]],[[131.339,548.0],[131.34,221.0],[131.341,242.0],[131.342,3.0],[131.343,3.0]]]
["binance-futures","SOLUSDT",1726444775640,[[131.329,100.0],[131.328,6.0]],[[131.33,600.0],[131.331,523.0],[131.332,3.0],[131.334,148.0],[131.335,501.0]]]
["binance-futures","SOLUSDT",1726444775691,[[131.329,100.0],[131.328,6.0],[131.326,1.0],[131.321,1.0],[131.314,3.0]],[[131.33,613.0],[131.331,525.0],[131.332,3.0],[131.334,148.0],[131.335,499.0]]]
["binance-futures","SOLUSDT",1726444775741,[[131.329,101.0],[131.328,6.0],[131.326,1.0],[131.321,4.0],[131.32,8.0]],[[131.33,619.0],[131.331,304.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444775795,[[131.329,101.0],[131.328,6.0],[131.326,1.0],[131.323,55.0],[131.322,3.0]],[[131.33,529.0],[131.331,304.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444775833,[[131.329,101.0],[131.328,6.0],[131.327,4.0],[131.326,4.0],[131.325,6.0]],[[131.33,548.0],[131.331,304.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444775949,[[131.329,101.0],[131.328,6.0],[131.327,4.0],[131.326,1.0],[131.325,6.0]],[[131.33,553.0],[131.331,304.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444776000,[[131.329,101.0],[131.328,6.0],[131.327,4.0],[131.326,1.0],[131.325,6.0]],[[131.33,556.0],[131.331,304.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444776108,[[131.329,104.0],[131.328,6.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,432.0],[131.331,249.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444776160,[[131.329,107.0],[131.328,9.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,432.0],[131.331,249.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444776210,[[131.329,104.0],[131.328,9.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,433.0],[131.331,193.0],[131.332,3.0],[131.334,149.0],[131.335,329.0]]]
["binance-futures","SOLUSDT",1726444776259,[[131.329,104.0],[131.328,9.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,433.0],[131.331,193.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776315,[[131.329,114.0],[131.328,9.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,433.0],[131.331,103.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776358,[[131.329,115.0],[131.328,9.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,391.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776470,[[131.329,112.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.325,6.0]],[[131.33,391.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776504,[[131.329,112.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.325,6.0]],[[131.33,393.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776578,[[131.329,103.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.325,6.0]],[[131.33,393.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776682,[[131.329,103.0],[131.328,6.0],[131.327,1.0],[131.326,1.0]],[[131.33,393.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776726,[[131.329,103.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.317,36.0]],[[131.33,393.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776890,[[131.329,103.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.317,36.0]],[[131.33,392.0],[131.331,91.0],[131.332,3.0],[131.334,149.0],[131.335,356.0]]]
["binance-futures","SOLUSDT",1726444776935,[[131.329,103.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.317,36.0]],[[131.33,392.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777052,[[131.329,103.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.322,3.0]],[[131.33,392.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777107,[[131.329,93.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.322,3.0]],[[131.33,392.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777160,[[131.329,93.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.323,6.0]],[[131.33,394.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777214,[[131.329,92.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.325,3.0]],[[131.33,399.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777229,[[131.329,92.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.325,3.0]],[[131.33,403.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777468,[[131.329,92.0],[131.328,6.0],[131.327,4.0],[131.326,4.0],[131.325,6.0]],[[131.33,403.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,152.0]]]
["binance-futures","SOLUSDT",1726444777529,[[131.329,107.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,403.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777583,[[131.329,105.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,321.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777630,[[131.329,190.0],[131.328,8.0],[131.327,4.0],[131.326,4.0],[131.325,6.0]],[[131.33,321.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777684,[[131.329,193.0],[131.328,8.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,321.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777736,[[131.329,196.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,216.0],[131.331,85.0],[131.333,3.0],[131.334,51.0],[131.335,147.0]]]
["binance-futures","SOLUSDT",1726444777770,[[131.329,193.0],[131.328,8.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,230.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777834,[[131.329,183.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,243.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777895,[[131.329,186.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,243.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444777988,[[131.329,213.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,240.0],[131.331,88.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778102,[[131.329,186.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,243.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778212,[[131.329,180.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,249.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778246,[[131.329,177.0],[131.328,11.0],[131.327,7.0],[131.326,4.0],[131.325,6.0]],[[131.33,249.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778317,[[131.329,174.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.325,3.0]],[[131.33,323.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778371,[[131.329,176.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.325,3.0]],[[131.33,308.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778418,[[131.329,176.0],[131.328,8.0],[131.327,1.0],[131.326,1.0]],[[131.33,267.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778459,[[131.329,90.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,24.0]],[[131.33,286.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778526,[[131.329,76.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,18.0]],[[131.33,365.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778577,[[131.329,76.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,1.0]],[[131.33,365.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778686,[[131.329,76.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,1.0]],[[131.33,392.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778738,[[131.329,76.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,1.0]],[[131.33,387.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778777,[[131.329,76.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,19.0]],[[131.33,387.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778843,[[131.329,73.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.321,19.0]],[[131.33,400.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778889,[[131.329,73.0],[131.328,6.0],[131.327,1.0],[131.326,1.0],[131.321,1.0]],[[131.33,400.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778944,[[131.329,73.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,1.0]],[[131.33,363.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444778994,[[131.329,73.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,1.0]],[[131.33,339.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444779050,[[131.329,73.0],[131.328,8.0],[131.327,1.0],[131.326,1.0],[131.321,4.0]],[[131.33,339.0],[131.331,91.0],[131.332,3.0],[131.333,6.0],[131.334,51.0]]]
["binance-futures","SOLUSDT",1726444779103,[],[[131.321,109.0],[131.322,388.0],[131.323,3.0],[131.324,3.0],[131.325,96.0]]]
["binance-futures","SOLUSDT",1726444779152,[[131.315,2.0],[131.31,46.0],[131.309,77.0],[131.307,1.0],[131.306,1.0]],[[131.319,690.0],[131.32,141.0],[131.321,337.0],[131.322,333.0],[131.323,6.0]]]
["binance-futures","SOLUSDT",1726444779205,[[131.31,6.0],[131.308,1.0],[131.306,1.0]],[[131.311,469.0],[131.312,340.0],[131.313,3.0],[131.315,274.0],[131.316,319.0]]]
["binance-futures","SOLUSDT",1726444779256,[[131.31,8.0],[131.308,1.0],[131.306,1.0],[131.305,7.0],[131.301,154.0]],[[131.311,477.0],[131.312,335.0],[131.313,3.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779307,[[131.31,6.0],[131.302,134.0],[131.301,1.0]],[[131.311,553.0],[131.312,326.0],[131.313,5.0],[131.315,274.0],[131.316,298.0]]]
["binance-futures","SOLUSDT",1726444779357,[[131.31,6.0],[131.302,80.0],[131.301,1.0],[131.296,77.0],[131.294,1.0]],[[131.311,572.0],[131.312,326.0],[131.313,5.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779402,[[131.31,6.0],[131.304,2.0],[131.302,48.0],[131.301,1.0],[131.299,46.0]],[[131.311,572.0],[131.312,326.0],[131.313,5.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779463,[[131.31,63.0],[131.302,48.0],[131.301,31.0],[131.3,705.0],[131.299,49.0]],[[131.311,602.0],[131.312,326.0],[131.313,67.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779512,[[131.31,62.0],[131.302,48.0],[131.301,28.0],[131.3,702.0],[131.299,49.0]],[[131.311,557.0],[131.312,326.0],[131.313,67.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779560,[[131.31,62.0],[131.302,1.0],[131.301,4.0],[131.3,705.0],[131.299,49.0]],[[131.311,557.0],[131.312,326.0],[131.313,67.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779621,[[131.31,62.0],[131.305,3.0],[131.304,3.0],[131.303,6.0],[131.302,4.0]],[[131.311,542.0],[131.312,326.0],[131.313,67.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779665,[[131.31,62.0],[131.305,6.0],[131.304,3.0],[131.303,6.0],[131.302,4.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779761,[[131.31,62.0],[131.305,3.0],[131.304,3.0],[131.303,6.0],[131.302,4.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.315,274.0],[131.316,295.0]]]
["binance-futures","SOLUSDT",1726444779870,[[131.31,78.0],[131.305,3.0],[131.304,3.0],[131.303,6.0],[131.302,4.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.314,3.0],[131.315,277.0]]]
["binance-futures","SOLUSDT",1726444779906,[[131.31,78.0],[131.303,3.0],[131.302,4.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.314,3.0],[131.315,277.0]]]
["binance-futures","SOLUSDT",1726444779983,[[131.31,78.0],[131.303,3.0],[131.302,4.0],[131.209,51.0],[130.811,15.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.314,3.0],[131.315,277.0]]]
["binance-futures","SOLUSDT",1726444780042,[[131.31,78.0],[131.303,3.0],[131.302,4.0],[131.301,82.0],[131.271,160.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.314,3.0],[131.315,277.0]]]
["binance-futures","SOLUSDT",1726444780078,[[131.31,78.0],[131.303,3.0],[131.302,4.0],[131.301,82.0],[131.271,8.0]],[[131.311,486.0],[131.312,326.0],[131.313,67.0],[131.314,3.0],[131.315,277.0]]]
["binance-futures","SOLUSDT",1726444780146,[[131.31,78.0],[131.303,3.0],[131.302,4.0],[131.301,82.0],[131.293,9.0]],[[131.311,486.0],[131.312,270.0],[131.313,67.0],[131.314,3.0],[131.315,280.0]]]
["binance-futures","SOLUSDT",1726444780257,[[131.3,702.0],[131.298,1.0],[131.297,1.0],[131.295,30.0],[131.294,4.0]],[[131.301,379.0],[131.302,321.0],[131.303,302.0],[131.304,3.0],[131.306,3.0]]]
["binance-futures","SOLUSDT",1726444780308,[[131.3,702.0],[131.298,1.0],[131.297,1.0],[131.295,30.0],[131.294,4.0]],[[131.301,411.0],[131.302,268.0],[131.303,236.0],[131.304,3.0],[131.306,3.0]]]
["binance-futures","SOLUSDT",1726444780359,[[131.3,691.0],[131.298,1.0],[131.297,7.0],[131.296,3.0],[131.295,33.0]],[[131.301,375.0],[131.302,268.0],[131.303,236.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780410,[[131.3,757.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,3.0]],[[131.301,343.0],[131.302,133.0],[131.303,101.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780455,[[131.3,758.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,344.0],[131.302,133.0],[131.303,101.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780513,[[131.3,758.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,255.0],[131.302,47.0],[131.303,91.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780565,[[131.3,765.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,255.0],[131.302,47.0],[131.303,91.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780617,[[131.3,765.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,261.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780769,[[131.3,764.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,261.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780826,[[131.3,763.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,287.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.306,4.0]]]
["binance-futures","SOLUSDT",1726444780933,[[131.3,745.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,284.0],[131.302,47.0],[131.303,5.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781076,[[131.3,745.0],[131.299,6.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,291.0],[131.302,47.0],[131.303,5.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781142,[[131.3,742.0],[131.299,5.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,323.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781186,[[131.3,745.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,297.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781241,[[131.3,745.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,20.0]],[[131.301,303.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781301,[[131.3,745.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,306.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781352,[[131.3,745.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,303.0],[131.302,50.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781376,[[131.3,747.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,300.0],[131.302,47.0],[131.303,5.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781505,[[131.3,747.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,305.0],[131.303,5.0],[131.304,3.0],[131.305,3.0],[131.33,31.0]]]
["binance-futures","SOLUSDT",1726444781606,[[131.3,739.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,307.0],[131.302,3.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444781938,[[131.3,798.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,304.0],[131.303,5.0],[131.304,3.0],[131.305,3.0],[131.472,210.0]]]
["binance-futures","SOLUSDT",1726444781943,[[131.3,798.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,304.0],[131.303,5.0],[131.304,3.0],[131.305,3.0],[131.47,104.0]]]
["binance-futures","SOLUSDT",1726444782042,[[131.3,798.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,304.0],[131.303,5.0],[131.304,3.0],[131.305,3.0],[131.34,120.0]]]
["binance-futures","SOLUSDT",1726444782090,[[131.3,797.0],[131.299,8.0],[131.298,4.0],[131.297,7.0],[131.296,35.0]],[[131.301,310.0],[131.302,3.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444782147,[[131.3,827.0],[131.299,8.0],[131.298,40.0],[131.297,49.0],[131.296,35.0]],[[131.301,310.0],[131.302,3.0],[131.303,8.0],[131.304,3.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726444782185,[[131.3,827.0],[131.299,92.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,304.0],[131.303,2.0],[131.334,71.0],[131.34,96.0],[131.52,25.0]]]
["binance-futures","SOLUSDT",1726444782251,[[131.3,897.0],[131.299,56.0],[131.298,59.0],[131.297,49.0],[131.296,18.0]],[[131.301,296.0],[131.303,2.0],[131.306,1.0],[131.309,52.0],[131.311,42.0]]]
["binance-futures","SOLUSDT",1726444782306,[[131.305,755.0],[131.304,277.0],[131.303,113.0],[131.302,346.0],[131.301,489.0]],[[131.306,1.0],[131.311,36.0],[131.313,63.0],[131.319,3.0],[131.326,16.0]]]
["binance-futures","SOLUSDT",1726444782357,[[131.31,589.0],[131.309,6.0],[131.308,3.0],[131.306,370.0],[131.305,664.0]],[[131.311,39.0],[131.313,62.0],[131.319,3.0],[131.325,4.0],[131.326,2.0]]]
["binance-futures","SOLUSDT",1726444782408,[[131.31,614.0],[131.309,6.0],[131.308,3.0],[131.306,355.0],[131.305,440.0]],[[131.311,88.0],[131.312,3.0],[131.313,65.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782460,[[131.31,620.0],[131.309,8.0],[131.308,3.0],[131.306,355.0],[131.305,543.0]],[[131.311,91.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782507,[[131.31,620.0],[131.309,8.0],[131.308,3.0],[131.306,355.0],[131.305,543.0]],[[131.311,95.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782557,[[131.31,573.0],[131.309,8.0],[131.308,3.0],[131.306,355.0],[131.305,440.0]],[[131.311,96.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782617,[[131.31,597.0],[131.309,8.0],[131.308,3.0],[131.306,355.0],[131.305,440.0]],[[131.311,96.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782661,[[131.31,348.0],[131.309,8.0],[131.308,3.0],[131.306,355.0],[131.305,440.0]],[[131.311,96.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782775,[[131.31,281.0],[131.309,8.0],[131.308,3.0],[131.306,355.0],[131.305,440.0]],[[131.311,96.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782822,[[131.31,281.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,355.0]],[[131.311,96.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782877,[[131.31,261.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,299.0]],[[131.311,183.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782923,[[131.31,108.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,182.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444782979,[[131.31,112.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,183.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444783033,[[131.31,112.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,94.0],[131.312,3.0],[131.313,62.0],[131.315,3.0],[131.335,28.0]]]
["binance-futures","SOLUSDT",1726444783085,[[131.31,123.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,94.0],[131.312,3.0],[131.313,62.0],[131.315,3.0],[131.335,28.0]]]
["binance-futures","SOLUSDT",1726444783134,[[131.31,123.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,94.0],[131.312,3.0],[131.313,62.0],[131.319,6.0],[131.321,8.0]]]
["binance-futures","SOLUSDT",1726444783171,[[131.31,142.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,94.0],[131.312,3.0],[131.313,62.0],[131.319,6.0],[131.321,8.0]]]
["binance-futures","SOLUSDT",1726444783241,[[131.31,165.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,94.0],[131.312,3.0],[131.313,62.0],[131.319,6.0],[131.32,4.0]]]
["binance-futures","SOLUSDT",1726444783344,[[131.31,165.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,94.0],[131.312,3.0],[131.313,62.0],[131.317,3.0],[131.318,3.0]]]
["binance-futures","SOLUSDT",1726444783399,[[131.31,165.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,96.0],[131.312,3.0],[131.313,62.0],[131.315,3.0],[131.316,3.0]]]
["binance-futures","SOLUSDT",1726444783449,[[131.31,165.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,96.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444783557,[[131.31,155.0],[131.309,8.0],[131.308,3.0],[131.307,3.0],[131.306,219.0]],[[131.311,97.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444783713,[[131.31,155.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,97.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444783768,[[131.31,154.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,97.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784145,[[131.31,131.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,100.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784196,[[131.31,131.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,104.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784218,[[131.31,138.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,101.0],[131.312,3.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784303,[[131.31,124.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,215.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784355,[[131.31,110.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,222.0]],[[131.311,265.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784407,[[131.31,163.0],[131.309,2.0],[131.306,83.0]],[[131.311,227.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784457,[[131.31,162.0],[131.309,2.0],[131.308,3.0],[131.307,6.0],[131.306,86.0]],[[131.311,227.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784511,[[131.31,155.0],[131.309,5.0],[131.308,3.0],[131.307,6.0],[131.306,86.0]],[[131.311,236.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784562,[[131.31,156.0],[131.309,5.0],[131.308,3.0],[131.307,6.0],[131.306,86.0]],[[131.311,212.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784619,[[131.31,234.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,86.0]],[[131.311,201.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444784989,[[131.31,226.0],[131.309,8.0],[131.308,3.0],[131.307,6.0],[131.306,86.0]],[[131.311,201.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444785043,[[131.31,85.0],[131.309,2.0],[131.307,3.0],[131.306,86.0]],[[131.311,227.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444785090,[[131.31,10.0],[131.309,2.0],[131.306,83.0],[131.305,119.0],[131.304,96.0]],[[131.311,288.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444785135,[[131.31,10.0],[131.309,2.0],[131.306,83.0],[131.305,119.0],[131.304,96.0]],[[131.311,288.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444785233,[[131.31,10.0],[131.309,2.0],[131.306,83.0],[131.305,119.0],[131.304,96.0]],[[131.311,337.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444785307,[[131.31,10.0],[131.309,2.0],[131.306,83.0],[131.305,116.0],[131.304,93.0]],[[131.311,337.0],[131.312,6.0],[131.313,68.0],[131.314,3.0],[131.315,6.0]]]
["binance-futures","SOLUSDT",1726444785360,[],[[131.304,378.0],[131.305,304.0],[131.306,577.0],[131.307,482.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444785411,[[131.303,39.0],[131.3,770.0],[131.299,54.0],[131.287,1.0],[131.282,63.0]],[[131.304,392.0],[131.305,299.0],[131.306,563.0],[131.307,482.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444785463,[[131.3,770.0],[131.299,51.0],[131.296,55.0],[131.287,1.0],[131.284,31.0]],[[131.301,124.0],[131.302,34.0],[131.303,265.0],[131.304,249.0],[131.305,291.0]]]
["binance-futures","SOLUSDT",1726444785515,[[131.3,770.0],[131.299,48.0],[131.298,37.0],[131.297,46.0],[131.296,55.0]],[[131.301,127.0],[131.302,34.0],[131.303,185.0],[131.304,249.0],[131.305,291.0]]]
["binance-futures","SOLUSDT",1726444785565,[[131.3,771.0],[131.299,48.0],[131.298,37.0],[131.297,46.0],[131.296,39.0]],[[131.301,126.0],[131.302,34.0],[131.303,185.0],[131.304,244.0],[131.305,291.0]]]
["binance-futures","SOLUSDT",1726444785610,[[131.3,771.0],[131.299,48.0],[131.298,37.0],[131.297,46.0],[131.296,39.0]],[[131.301,128.0],[131.302,34.0],[131.303,185.0],[131.304,244.0],[131.305,289.0]]]
["binance-futures","SOLUSDT",1726444785672,[[131.3,771.0],[131.299,48.0],[131.298,37.0],[131.297,46.0],[131.296,39.0]],[[131.301,104.0],[131.302,34.0],[131.303,185.0],[131.304,244.0],[131.305,289.0]]]
["binance-futures","SOLUSDT",1726444785723,[[131.3,798.0],[131.299,48.0],[131.298,37.0],[131.297,46.0],[131.296,39.0]],[[131.301,67.0],[131.302,34.0],[131.303,185.0],[131.304,244.0],[131.305,289.0]]]
["binance-futures","SOLUSDT",1726444785855,[[131.3,801.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,67.0],[131.302,34.0],[131.303,47.0],[131.304,109.0],[131.305,98.0]]]
["binance-futures","SOLUSDT",1726444785924,[[131.3,801.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,53.0],[131.302,31.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444785986,[[131.3,801.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,165.0],[131.302,34.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786031,[[131.3,801.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,141.0],[131.302,34.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786078,[[131.3,801.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,64.0],[131.302,34.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786256,[[131.3,801.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,83.0],[131.302,34.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786515,[[131.3,809.0],[131.299,54.0],[131.298,40.0],[131.297,49.0],[131.296,39.0]],[[131.301,83.0],[131.302,34.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786572,[[131.3,778.0],[131.299,48.0],[131.298,37.0],[131.297,43.0],[131.296,15.0]],[[131.301,448.0],[131.302,34.0],[131.303,53.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786623,[[131.3,548.0],[131.299,48.0],[131.298,37.0],[131.297,43.0],[131.296,15.0]],[[131.301,490.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786674,[[131.3,544.0],[131.299,51.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,264.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786725,[[131.3,544.0],[131.299,48.0],[131.298,37.0],[131.297,43.0],[131.296,15.0]],[[131.301,302.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786776,[[131.3,544.0],[131.299,48.0],[131.298,37.0],[131.297,43.0],[131.296,15.0]],[[131.301,328.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786825,[[131.3,544.0],[131.299,51.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,328.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786878,[[131.3,544.0],[131.299,51.0],[131.298,40.0],[131.297,62.0],[131.296,18.0]],[[131.301,267.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786917,[[131.3,615.0],[131.299,51.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,222.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444786982,[[131.3,616.0],[131.299,51.0],[131.298,40.0],[131.297,49.0],[131.296,35.0]],[[131.301,223.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787037,[[131.3,616.0],[131.299,48.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,223.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787084,[[131.3,616.0],[131.299,48.0],[131.298,37.0],[131.297,49.0],[131.296,18.0]],[[131.301,227.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787139,[[131.3,616.0],[131.299,51.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,229.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787185,[[131.3,615.0],[131.299,51.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,229.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787298,[[131.3,544.0],[131.299,48.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,229.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787349,[[131.3,544.0],[131.299,48.0],[131.298,37.0],[131.297,61.0],[131.296,15.0]],[[131.301,255.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787391,[[131.3,544.0],[131.299,50.0],[131.298,37.0],[131.297,61.0],[131.296,15.0]],[[131.301,255.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787459,[[131.3,546.0],[131.299,50.0],[131.298,37.0],[131.297,61.0],[131.296,15.0]],[[131.301,255.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787484,[[131.3,545.0],[131.299,50.0],[131.298,37.0],[131.297,61.0],[131.296,15.0]],[[131.301,255.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787613,[[131.3,545.0],[131.299,50.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,255.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787834,[[131.3,548.0],[131.299,56.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,255.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787887,[[131.3,548.0],[131.299,56.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,229.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444787941,[[131.3,541.0],[131.299,56.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,229.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788051,[[131.3,538.0],[131.299,50.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,229.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788103,[[131.3,538.0],[131.299,50.0],[131.298,37.0],[131.297,64.0],[131.296,18.0]],[[131.301,256.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788134,[[131.3,538.0],[131.299,50.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,257.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788205,[[131.3,541.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,231.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788255,[[131.3,577.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,225.0],[131.303,33.0],[131.304,16.0],[131.305,6.0],[131.309,93.0]]]
["binance-futures","SOLUSDT",1726444788308,[[131.3,549.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,231.0],[131.302,3.0],[131.303,33.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788359,[[131.3,549.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,231.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788409,[[131.3,546.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,232.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788467,[[131.3,549.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,251.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788515,[[131.3,549.0],[131.299,56.0],[131.298,40.0],[131.297,67.0],[131.296,18.0]],[[131.301,204.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788564,[[131.3,565.0],[131.299,56.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,204.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788610,[[131.3,541.0],[131.299,56.0],[131.298,81.0],[131.297,49.0],[131.296,18.0]],[[131.301,204.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788674,[[131.3,560.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,204.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788782,[[131.3,631.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,201.0],[131.302,29.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444788884,[[131.3,648.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,201.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444789002,[[131.3,648.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,204.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444789050,[[131.3,648.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,195.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444789105,[[131.3,649.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,193.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444789214,[[131.3,642.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,193.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444789307,[[131.3,642.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,187.0],[131.303,6.0],[131.304,16.0],[131.305,6.0],[131.341,25.0]]]
["binance-futures","SOLUSDT",1726444789369,[[131.3,642.0],[131.299,56.0],[131.298,58.0],[131.297,49.0],[131.296,18.0]],[[131.301,187.0],[131.303,3.0],[131.304,16.0],[131.305,6.0],[131.341,25.0]]]
["binance-futures","SOLUSDT",1726444789423,[[131.3,534.0],[131.299,56.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,104.0],[131.303,6.0],[131.304,16.0],[131.305,6.0],[131.313,145.0]]]
["binance-futures","SOLUSDT",1726444789469,[[131.3,534.0],[131.299,56.0],[131.298,40.0],[131.297,71.0],[131.296,18.0]],[[131.301,107.0],[131.302,3.0],[131.303,6.0],[131.304,16.0],[131.305,6.0]]]
["binance-futures","SOLUSDT",1726444789522,[[131.3,573.0],[131.299,56.0],[131.298,40.0],[131.297,71.0],[131.296,18.0]],[[131.301,104.0],[131.304,5.0],[131.305,6.0],[131.31,86.0],[131.311,21.0]]]
["binance-futures","SOLUSDT",1726444789578,[[131.3,573.0],[131.299,56.0],[131.298,40.0],[131.297,71.0],[131.296,18.0]],[[131.301,104.0],[131.304,5.0],[131.305,3.0],[131.31,86.0],[131.311,21.0]]]
["binance-futures","SOLUSDT",1726444789632,[[131.3,733.0],[131.299,56.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,15.0],[131.304,5.0],[131.306,1.0],[131.309,5.0],[131.311,8.0]]]
["binance-futures","SOLUSDT",1726444789673,[[131.3,765.0],[131.299,56.0],[131.298,40.0],[131.297,49.0],[131.296,18.0]],[[131.301,15.0],[131.304,5.0],[131.306,1.0],[131.309,2.0],[131.311,5.0]]]
["binance-futures","SOLUSDT",1726444789735,[[131.3,739.0],[131.299,56.0],[131.298,64.0],[131.297,49.0],[131.296,18.0]],[[131.301,20.0],[131.304,5.0],[131.305,31.0],[131.306,1.0],[131.309,2.0]]]
["binance-futures","SOLUSDT",1726444789785,[[131.303,1010.0],[131.302,211.0],[131.301,573.0],[131.3,586.0],[131.299,56.0]],[[131.304,6.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,66.0]]]
["binance-futures","SOLUSDT",1726444789841,[[131.303,1036.0],[131.302,211.0],[131.301,573.0],[131.3,586.0],[131.299,56.0]],[[131.304,8.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,66.0]]]
["binance-futures","SOLUSDT",1726444789870,[[131.303,963.0],[131.302,211.0],[131.301,573.0],[131.3,553.0],[131.299,110.0]],[[131.304,7.0],[131.305,31.0],[131.309,2.0],[131.311,8.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444789942,[[131.303,987.0],[131.302,211.0],[131.301,573.0],[131.3,553.0],[131.299,110.0]],[[131.304,7.0],[131.305,31.0],[131.309,2.0],[131.311,8.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444790098,[[131.303,1015.0],[131.302,211.0],[131.301,573.0],[131.3,553.0],[131.299,110.0]],[[131.304,7.0],[131.305,31.0],[131.309,2.0],[131.311,8.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444790145,[[131.303,989.0],[131.302,196.0],[131.301,573.0],[131.3,553.0],[131.299,110.0]],[[131.304,20.0],[131.305,31.0],[131.309,2.0],[131.311,8.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444790201,[[131.303,862.0],[131.302,196.0],[131.301,573.0],[131.3,553.0],[131.299,110.0]],[[131.304,19.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,66.0]]]
["binance-futures","SOLUSDT",1726444790310,[[131.303,467.0],[131.302,83.0],[131.301,415.0],[131.3,553.0],[131.299,110.0]],[[131.304,32.0],[131.305,31.0],[131.309,5.0],[131.31,3.0],[131.311,11.0]]]
["binance-futures","SOLUSDT",1726444790361,[[131.303,513.0],[131.302,83.0],[131.301,415.0],[131.3,553.0],[131.299,110.0]],[[131.304,19.0],[131.305,31.0],[131.309,2.0],[131.311,11.0],[131.326,17.0]]]
["binance-futures","SOLUSDT",1726444790415,[[131.303,533.0],[131.302,108.0],[131.301,415.0],[131.3,553.0],[131.299,54.0]],[[131.304,19.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.326,17.0]]]
["binance-futures","SOLUSDT",1726444790466,[[131.303,533.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,19.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,69.0]]]
["binance-futures","SOLUSDT",1726444790520,[[131.303,521.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,19.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,69.0]]]
["binance-futures","SOLUSDT",1726444790628,[[131.303,521.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,20.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,69.0]]]
["binance-futures","SOLUSDT",1726444790732,[[131.303,533.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,20.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,69.0]]]
["binance-futures","SOLUSDT",1726444790784,[[131.303,521.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,20.0],[131.305,31.0],[131.309,2.0],[131.311,5.0],[131.313,69.0]]]
["binance-futures","SOLUSDT",1726444791050,[[131.303,521.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,5.0],[131.31,3.0],[131.311,11.0]]]
["binance-futures","SOLUSDT",1726444791105,[[131.303,521.0],[131.302,83.0],[131.301,480.0],[131.3,553.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,5.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444791146,[[131.303,525.0],[131.302,83.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,8.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444791204,[[131.303,525.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,8.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444791258,[[131.303,525.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,5.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444791317,[[131.303,588.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444791419,[[131.303,587.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444791462,[[131.303,553.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,5.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444791626,[[131.303,553.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,7.0],[131.343,27.0]]]
["binance-futures","SOLUSDT",1726444791776,[[131.303,527.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,7.0],[131.324,24.0]]]
["binance-futures","SOLUSDT",1726444791888,[[131.303,527.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,19.0],[131.305,32.0],[131.309,2.0],[131.311,7.0],[131.321,6.0]]]
["binance-futures","SOLUSDT",1726444792157,[[131.303,526.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444792223,[[131.303,513.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.308,3.0],[131.309,8.0],[131.31,3.0]]]
["binance-futures","SOLUSDT",1726444792273,[[131.303,526.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,7.0],[131.337,30.0]]]
["binance-futures","SOLUSDT",1726444792327,[[131.303,526.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726444792490,[[131.303,526.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444792545,[[131.303,538.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444792651,[[131.303,537.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444792730,[[131.303,511.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726444792862,[[131.303,510.0],[131.302,110.0],[131.301,480.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444793025,[[131.303,501.0],[131.302,110.0],[131.301,478.0],[131.3,552.0],[131.299,54.0]],[[131.304,20.0],[131.305,32.0],[131.309,2.0],[131.311,4.0],[131.313,64.0]]]
["binance-futures","SOLUSDT",1726444793135,[[131.303,499.0],[131.302,112.0],[131.301,478.0],[131.3,552.0],[131.299,54.0]],[[131.304,22.0],[131.305,33.0],[131.309,2.0],[131.311,4.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726444793283,[[131.303,499.0],[131.302,112.0],[131.301,478.0],[131.3,552.0],[131.299,54.0]],[[131.304,23.0],[131.305,33.0],[131.309,2.0],[131.311,7.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444793510,[[131.303,492.0],[131.302,112.0],[131.301,478.0],[131.3,552.0],[131.299,54.0]],[[131.304,23.0],[131.305,33.0],[131.309,2.0],[131.311,7.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444793833,[[131.303,492.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,23.0],[131.305,33.0],[131.309,2.0],[131.311,10.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444794095,[[131.303,494.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,23.0],[131.305,33.0],[131.309,2.0],[131.311,10.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444794151,[[131.303,494.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,27.0],[131.305,33.0],[131.309,2.0],[131.311,10.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444794204,[[131.303,494.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,31.0],[131.305,33.0],[131.309,5.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444794245,[[131.303,494.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,31.0],[131.305,33.0],[131.309,2.0],[131.311,10.0],[131.36,11.0]]]
["binance-futures","SOLUSDT",1726444794316,[[131.303,484.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,31.0],[131.305,33.0],[131.309,8.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444794373,[[131.303,484.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,31.0],[131.305,33.0],[131.309,5.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444794428,[[131.303,484.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,33.0],[131.305,33.0],[131.309,5.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444794449,[[131.303,484.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,33.0],[131.305,33.0],[131.309,2.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444794534,[[131.303,484.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,33.0],[131.305,33.0],[131.309,2.0],[131.311,10.0],[144.521,6.0]]]
["binance-futures","SOLUSDT",1726444794640,[[131.303,483.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,33.0],[131.305,33.0],[131.309,2.0],[131.311,4.0],[131.347,7.0]]]
["binance-futures","SOLUSDT",1726444794680,[[131.303,483.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,33.0],[131.305,33.0],[131.309,2.0],[131.311,7.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444795174,[[131.303,482.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,43.0],[131.305,39.0],[131.306,3.0],[131.307,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444795229,[[131.303,469.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,58.0],[131.305,39.0],[131.306,3.0],[131.307,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444795286,[[131.303,423.0],[131.302,112.0],[131.301,478.0],[131.3,553.0],[131.299,54.0]],[[131.304,55.0],[131.305,39.0],[131.306,3.0],[131.307,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444795314,[[131.303,423.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,55.0],[131.305,39.0],[131.306,3.0],[131.307,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444795441,[[131.303,423.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,45.0],[131.305,38.0],[131.306,3.0],[131.307,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444795546,[[131.303,443.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,35.0],[131.305,35.0],[131.306,3.0],[131.307,6.0],[131.308,3.0]]]
["binance-futures","SOLUSDT",1726444795602,[[131.303,454.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,35.0],[131.305,32.0],[131.307,6.0],[131.308,3.0],[131.339,3.0]]]
["binance-futures","SOLUSDT",1726444795653,[[131.303,442.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,35.0],[131.305,31.0],[131.307,6.0],[131.308,3.0],[131.339,3.0]]]
["binance-futures","SOLUSDT",1726444795710,[[131.303,442.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,35.0],[131.305,31.0],[131.307,3.0],[131.308,3.0],[131.339,3.0]]]
["binance-futures","SOLUSDT",1726444795815,[[131.303,442.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,35.0],[131.305,31.0],[131.307,3.0],[131.308,3.0],[131.334,6.0]]]
["binance-futures","SOLUSDT",1726444795915,[[131.303,442.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,38.0],[131.305,31.0],[131.307,3.0],[131.308,3.0],[131.334,6.0]]]
["binance-futures","SOLUSDT",1726444796033,[[131.303,477.0],[131.302,112.0],[131.301,413.0],[131.3,553.0],[131.299,54.0]],[[131.304,38.0],[131.305,31.0],[131.309,2.0],[131.311,4.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726444796083,[[131.303,539.0],[131.302,188.0],[131.301,414.0],[131.3,523.0],[131.299,6.0]],[[131.304,38.0],[131.305,31.0],[131.309,2.0],[131.311,4.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726444796137,[[131.303,515.0],[131.302,112.0],[131.301,566.0],[131.3,523.0],[131.299,6.0]],[[131.304,38.0],[131.305,31.0],[131.309,2.0],[131.311,7.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444796175,[[131.303,512.0],[131.302,338.0],[131.301,413.0],[131.3,523.0],[131.299,6.0]],[[131.304,37.0],[131.305,31.0],[131.309,2.0],[131.311,7.0],[131.312,3.0]]]
["binance-futures","SOLUSDT",1726444796239,[[131.303,512.0],[131.302,214.0],[131.301,413.0],[131.3,523.0],[131.299,6.0]],[[131.304,37.0],[131.305,31.0],[131.309,2.0],[131.311,4.0],[131.313,67.0]]]
["binance-futures","SOLUSDT",1726444796293,[[131.303,515.0],[131.302,112.0],[131.301,413.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,5.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444796335,[[131.303,503.0],[131.302,112.0],[131.301,413.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,2.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444796387,[[131.303,442.0],[131.302,168.0],[131.301,413.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,2.0],[131.31,3.0],[131.311,10.0]]]
["binance-futures","SOLUSDT",1726444796449,[[131.303,442.0],[131.302,168.0],[131.301,413.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,2.0],[131.311,7.0],[131.322,15.0]]]
["binance-futures","SOLUSDT",1726444796502,[[131.303,396.0],[131.302,112.0],[131.301,532.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,2.0],[131.311,7.0],[131.323,68.0]]]
["binance-futures","SOLUSDT",1726444796539,[[131.303,443.0],[131.302,112.0],[131.301,532.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,2.0],[131.311,7.0],[131.322,15.0]]]
["binance-futures","SOLUSDT",1726444796766,[[131.303,443.0],[131.302,112.0],[131.301,532.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.309,2.0],[131.311,7.0],[131.319,9.0]]]
["binance-futures","SOLUSDT",1726444796814,[[131.303,435.0],[131.302,112.0],[131.301,532.0],[131.3,523.0],[131.299,6.0]],[[131.304,41.0],[131.305,31.0],[131.308,3.0],[131.309,8.0],[131.31,3.0]]]
["binance-futures","SOLUSDT",1726444796875,[[131.312,319.0],[131.311,227.0],[131.31,254.0],[131.308,221.0],[131.307,6.0]],[[131.313,14.0],[131.314,3.0],[131.315,6.0],[131.319,6.0],[131.322,3.0]]]
["binance-futures","SOLUSDT",1726444796925,[[131.312,393.0],[131.311,227.0],[131.31,254.0],[131.308,221.0],[131.307,6.0]],[[131.313,1.0],[131.319,6.0],[131.322,3.0],[131.324,2.0],[131.331,26.0]]]
["binance-futures","SOLUSDT",1726444796978,[[131.312,381.0],[131.311,8.0],[131.31,203.0],[131.308,102.0],[131.307,6.0]],[[131.313,2.0],[131.319,6.0],[131.322,3.0],[131.324,2.0],[131.33,56.0]]]
["binance-futures","SOLUSDT",1726444797024,[[131.319,509.0],[131.318,261.0],[131.317,255.0],[131.316,3.0],[131.315,6.0]],[[131.32,35.0],[131.322,3.0],[131.325,4.0],[131.328,1.0],[131.329,3.0]]]
["binance-futures","SOLUSDT",1726444797082,[[131.319,461.0],[131.318,256.0],[131.317,255.0],[131.316,3.0],[131.315,6.0]],[[131.32,112.0],[131.322,3.0],[131.325,4.0],[131.328,1.0],[131.329,3.0]]]
["binance-futures","SOLUSDT",1726444797129,[[131.319,382.0],[131.318,5.0],[131.317,34.0],[131.316,3.0],[131.315,6.0]],[[131.32,114.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797230,[[131.319,382.0],[131.318,5.0],[131.317,34.0],[131.316,3.0],[131.315,6.0]],[[131.32,118.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797264,[[131.319,379.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,230.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797341,[[131.319,230.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,230.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797398,[[131.319,240.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,230.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797450,[[131.319,246.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,230.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797500,[[131.319,246.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,233.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797553,[[131.319,246.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,230.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.328,1.0]]]
["binance-futures","SOLUSDT",1726444797601,[[131.319,246.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,230.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444797764,[[131.319,246.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,226.0],[131.321,6.0],[131.322,3.0],[131.325,4.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444797816,[[131.319,246.0],[131.318,5.0],[131.317,22.0],[131.316,3.0],[131.315,6.0]],[[131.32,226.0],[131.321,6.0],[131.322,3.0],[131.325,10.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798027,[[131.319,240.0],[131.318,5.0],[131.317,16.0],[131.316,3.0],[131.315,6.0]],[[131.32,235.0],[131.321,6.0],[131.322,3.0],[131.325,10.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798079,[[131.319,239.0],[131.318,5.0],[131.317,16.0],[131.316,3.0],[131.315,6.0]],[[131.32,227.0],[131.321,6.0],[131.322,3.0],[131.325,10.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798136,[[131.319,63.0],[131.318,2.0],[131.315,3.0]],[[131.32,284.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798186,[[131.319,63.0],[131.318,2.0],[131.315,6.0],[131.314,3.0],[131.291,30.0]],[[131.32,261.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798237,[[131.319,62.0],[131.318,2.0],[131.316,3.0],[131.315,6.0],[131.314,3.0]],[[131.32,261.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798284,[[131.319,62.0],[131.318,5.0],[131.317,6.0],[131.316,3.0],[131.315,6.0]],[[131.32,228.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798429,[[131.319,62.0],[131.318,2.0],[131.315,6.0]],[[131.32,228.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798483,[[131.319,62.0],[131.318,2.0],[131.313,136.0],[131.281,199.0]],[[131.32,234.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798530,[[131.319,70.0],[131.318,2.0],[131.313,139.0],[131.282,81.0],[131.281,4.0]],[[131.32,269.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798567,[[131.319,70.0],[131.318,2.0],[131.315,3.0],[131.314,3.0],[131.313,142.0]],[[131.32,243.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798638,[[131.319,107.0],[131.318,39.0],[131.317,28.0],[131.316,25.0],[131.315,6.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798671,[[131.319,107.0],[131.318,42.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798735,[[131.319,107.0],[131.318,39.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798790,[[131.319,107.0],[131.318,39.0],[131.317,22.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798904,[[131.319,110.0],[131.318,42.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444798943,[[131.319,107.0],[131.318,39.0],[131.317,25.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799007,[[131.319,106.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799057,[[131.319,106.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,263.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799109,[[131.319,154.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799215,[[131.319,158.0],[131.318,39.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799269,[[131.319,161.0],[131.318,39.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,237.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799321,[[131.319,376.0],[131.318,42.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,199.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799370,[[131.319,235.0],[131.318,42.0],[131.317,28.0],[131.316,25.0],[131.315,25.0]],[[131.32,199.0],[131.321,6.0],[131.322,3.0],[131.325,12.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799430,[[131.319,232.0],[131.318,42.0],[131.317,25.0],[131.316,25.0],[131.315,37.0]],[[131.32,199.0],[131.321,3.0],[131.322,3.0],[131.325,9.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799481,[[131.319,212.0],[131.318,42.0],[131.317,25.0],[131.316,25.0],[131.315,22.0]],[[131.32,199.0],[131.321,3.0],[131.322,3.0],[131.325,9.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799532,[[131.319,212.0],[131.318,42.0],[131.317,25.0],[131.316,25.0],[131.315,22.0]],[[131.32,120.0],[131.321,3.0],[131.322,3.0],[131.325,9.0],[131.326,3.0]]]
["binance-futures","SOLUSDT",1726444799585,[[131.319,212.0],[131.318,42.0],[131.317,25.0],[131.316,25.0],[131.315,22.0]],[[131.32,203.0],[131.321,3.0],[131.322,3.0],[131.324,3.0],[131.325,9.0]]]
["binance-futures","SOLUSDT",1726444799685,[[131.319,209.0],[131.318,42.0],[131.317,22.0],[131.316,25.0],[131.315,19.0]],[[131.32,203.0],[131.322,3.0],[131.324,3.0],[131.325,6.0],[131.327,72.0]]]
["binance-futures","SOLUSDT",1726444799740,[[131.319,209.0],[131.318,42.0],[131.317,22.0],[131.316,25.0],[131.315,19.0]],[[131.32,229.0],[131.322,3.0],[131.324,3.0],[131.325,6.0],[131.327,72.0]]]
["binance-futures","SOLUSDT",1726444799793,[[131.319,209.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,200.0],[131.325,6.0],[131.327,72.0],[131.328,1.0],[131.346,44.0]]]
["binance-futures","SOLUSDT",1726444799832,[[131.319,209.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,196.0],[131.325,6.0],[131.327,72.0],[131.328,1.0],[131.346,29.0]]]
["binance-futures","SOLUSDT",1726444799892,[[131.319,204.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,196.0],[131.325,6.0],[131.327,72.0],[131.328,1.0],[131.346,44.0]]]
["binance-futures","SOLUSDT",1726444799941,[[131.319,204.0],[131.318,39.0],[131.317,22.0],[131.316,22.0],[131.315,19.0]],[[131.32,196.0],[131.325,6.0],[131.327,72.0],[131.328,1.0],[131.346,44.0]]]