{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1105827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726272000028,[[138.901,9.0],[138.9,46.0],[138.895,1.0],[138.892,60.0],[138.883,28.0]],[[138.916,587.0],[138.93,26.0],[138.933,24.0],[138.936,31.0],[138.939,84.0]]]
["binance-futures","SOLUSDT",1726272002928,[[138.915,52.0],[138.911,1.0],[138.91,14.0],[138.909,43.0],[138.908,89.0]],[[138.916,587.0],[138.917,28.0],[138.918,129.0],[138.919,187.0],[138.922,88.0]]]
["binance-futures","SOLUSDT",1726272003481,[[138.915,52.0],[138.913,1.0],[138.911,1.0],[138.91,14.0],[138.909,43.0]],[[138.916,624.0],[138.917,28.0],[138.918,129.0],[138.919,187.0],[138.922,88.0]]]
["binance-futures","SOLUSDT",1726272003531,[[138.913,1.0],[138.912,36.0],[138.911,1.0],[138.91,14.0],[138.909,43.0]],[[138.916,16.0],[138.917,3.0],[138.923,95.0],[138.924,99.0],[138.925,124.0]]]
["binance-futures","SOLUSDT",1726272003580,[[138.92,3.0],[138.915,68.0]],[[138.924,63.0],[138.925,91.0],[138.929,2.0],[138.936,30.0],[138.937,3.0]]]
["binance-futures","SOLUSDT",1726272003635,[[138.921,67.0],[138.918,67.0],[138.917,67.0],[138.916,103.0],[138.915,15.0]],[[138.924,63.0],[138.925,91.0],[138.927,5.0],[138.929,2.0],[138.932,5.0]]]
["binance-futures","SOLUSDT",1726272003686,[[138.924,50.0],[138.923,187.0],[138.922,150.0],[138.921,248.0],[138.92,46.0]],[[138.925,23.0],[138.927,5.0],[138.929,18.0],[138.932,5.0],[138.938,56.0]]]
["binance-futures","SOLUSDT",1726272003737,[[138.929,33.0],[138.928,33.0],[138.926,33.0],[138.924,81.0],[138.923,119.0]],[[138.93,89.0],[138.936,25.0],[138.938,56.0],[138.939,61.0],[138.947,38.0]]]
["binance-futures","SOLUSDT",1726272003787,[[138.929,95.0],[138.928,126.0],[138.926,85.0],[138.925,9.0],[138.924,183.0]],[[138.93,199.0],[138.935,17.0],[138.936,90.0],[138.938,1.0],[138.939,29.0]]]
["binance-futures","SOLUSDT",1726272003841,[[138.929,172.0],[138.928,45.0],[138.925,3.0]],[[138.93,258.0],[138.935,29.0],[138.936,85.0],[138.939,29.0],[138.945,70.0]]]
["binance-futures","SOLUSDT",1726272003891,[[138.929,154.0],[138.925,3.0],[138.923,10.0],[138.917,1.0],[138.913,31.0]],[[138.93,238.0],[138.936,85.0],[138.939,29.0],[138.948,1.0],[138.95,19.0]]]
["binance-futures","SOLUSDT",1726272003942,[[138.929,171.0],[138.925,3.0],[138.923,10.0],[138.917,1.0],[138.915,25.0]],[[138.93,239.0],[138.935,45.0],[138.936,85.0],[138.939,29.0],[138.948,1.0]]]
["binance-futures","SOLUSDT",1726272003996,[[138.929,175.0],[138.925,3.0],[138.923,10.0],[138.917,1.0],[138.915,25.0]],[[138.93,244.0],[138.935,45.0],[138.936,62.0],[138.939,29.0],[138.948,1.0]]]
["binance-futures","SOLUSDT",1726272004047,[[138.929,174.0],[138.925,3.0],[138.923,10.0],[138.917,1.0],[138.915,25.0]],[[138.93,247.0],[138.935,45.0],[138.936,62.0],[138.938,1.0],[138.939,29.0]]]
["binance-futures","SOLUSDT",1726272004095,[[138.929,184.0],[138.928,2.0],[138.925,3.0],[138.923,10.0],[138.922,3.0]],[[138.93,247.0],[138.935,45.0],[138.936,62.0],[138.938,1.0],[138.939,29.0]]]
["binance-futures","SOLUSDT",1726272004149,[[138.936,287.0],[138.935,133.0],[138.934,208.0],[138.931,3.0],[138.93,182.0]],[[138.95,1.0],[138.951,66.0],[138.952,4.0],[138.954,3.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1726272004200,[[138.951,115.0],[138.95,26.0],[138.949,4.0],[138.948,10.0],[138.947,1.0]],[[138.952,209.0],[138.955,1.0],[138.959,29.0],[138.964,19.0],[138.965,19.0]]]
["binance-futures","SOLUSDT",1726272004251,[[138.951,114.0],[138.95,26.0],[138.949,4.0],[138.948,10.0],[138.947,1.0]],[[138.952,86.0],[138.953,1.0],[138.955,1.0],[138.959,29.0],[138.963,15.0]]]
["binance-futures","SOLUSDT",1726272004301,[[138.951,164.0],[138.95,28.0],[138.949,4.0],[138.948,10.0],[138.947,1.0]],[[138.952,88.0],[138.955,1.0],[138.957,39.0],[138.959,29.0],[138.961,1.0]]]
["binance-futures","SOLUSDT",1726272004353,[[138.951,79.0],[138.95,28.0],[138.948,10.0],[138.947,1.0]],[[138.952,94.0],[138.953,1.0],[138.955,1.0],[138.957,85.0],[138.959,29.0]]]
["binance-futures","SOLUSDT",1726272004407,[[138.951,80.0],[138.95,28.0],[138.948,10.0],[138.947,1.0],[138.93,55.0]],[[138.952,95.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.97,19.0]]]
["binance-futures","SOLUSDT",1726272004458,[[138.951,115.0],[138.95,28.0],[138.948,10.0],[138.947,1.0],[138.939,3.0]],[[138.952,87.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.969,4.0]]]
["binance-futures","SOLUSDT",1726272004513,[[138.951,117.0],[138.95,28.0],[138.948,10.0],[138.939,3.0]],[[138.952,87.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.969,4.0]]]
["binance-futures","SOLUSDT",1726272004557,[[138.951,76.0],[138.95,21.0],[138.948,10.0],[138.939,3.0],[138.938,9.0]],[[138.952,109.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.964,30.0]]]
["binance-futures","SOLUSDT",1726272004618,[[138.951,84.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.939,4.0]],[[138.952,100.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.964,30.0]]]
["binance-futures","SOLUSDT",1726272004672,[[138.951,84.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.939,4.0]],[[138.952,104.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.964,30.0]]]
["binance-futures","SOLUSDT",1726272004715,[[138.951,70.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.939,4.0]],[[138.952,107.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.964,30.0]]]
["binance-futures","SOLUSDT",1726272004775,[[138.951,155.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.939,4.0]],[[138.952,108.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.96,152.0]]]
["binance-futures","SOLUSDT",1726272004827,[[138.951,131.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.941,1.0]],[[138.952,90.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.96,152.0]]]
["binance-futures","SOLUSDT",1726272004878,[[138.951,96.0],[138.95,21.0],[138.948,10.0],[138.943,3.0]],[[138.952,90.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.96,152.0]]]
["binance-futures","SOLUSDT",1726272004932,[[138.951,131.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.934,16.0]],[[138.952,90.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.96,152.0]]]
["binance-futures","SOLUSDT",1726272004984,[[138.951,145.0],[138.95,21.0],[138.948,10.0],[138.943,3.0],[138.934,16.0]],[[138.952,92.0],[138.953,1.0],[138.957,85.0],[138.959,29.0],[138.96,152.0]]]
["binance-futures","SOLUSDT",1726272005035,[[138.959,418.0],[138.956,12.0],[138.955,3.0],[138.954,3.0],[138.953,33.0]],[[138.96,152.0],[138.962,21.0],[138.964,17.0],[138.969,3.0],[138.97,1.0]]]
["binance-futures","SOLUSDT",1726272005084,[[138.959,454.0],[138.956,12.0],[138.955,3.0],[138.954,3.0],[138.953,33.0]],[[138.96,152.0],[138.964,17.0],[138.969,3.0],[138.97,1.0],[138.972,78.0]]]
["binance-futures","SOLUSDT",1726272005135,[[138.959,454.0],[138.956,12.0],[138.955,3.0],[138.954,3.0],[138.953,33.0]],[[138.96,154.0],[138.964,38.0],[138.969,3.0],[138.97,1.0],[138.972,1.0]]]
["binance-futures","SOLUSDT",1726272005184,[[138.959,405.0],[138.958,2.0],[138.956,12.0],[138.955,3.0],[138.954,3.0]],[[138.96,154.0],[138.964,17.0],[138.966,16.0],[138.969,3.0],[138.97,1.0]]]
["binance-futures","SOLUSDT",1726272005239,[[138.973,169.0],[138.972,90.0],[138.971,96.0],[138.969,197.0],[138.968,86.0]],[[138.975,1.0],[138.977,50.0],[138.984,8.0],[138.985,1.0],[138.986,113.0]]]
["binance-futures","SOLUSDT",1726272005290,[[138.973,146.0],[138.972,75.0],[138.971,88.0],[138.969,197.0],[138.968,81.0]],[[138.974,66.0],[138.975,1.0],[138.983,29.0],[138.984,8.0],[138.985,75.0]]]
["binance-futures","SOLUSDT",1726272005339,[[138.973,179.0],[138.972,75.0],[138.971,88.0],[138.969,188.0],[138.968,78.0]],[[138.974,70.0],[138.975,1.0],[138.982,26.0],[138.983,29.0],[138.984,8.0]]]
["binance-futures","SOLUSDT",1726272005389,[[138.973,233.0],[138.972,40.0],[138.971,53.0],[138.969,195.0],[138.968,78.0]],[[138.974,70.0],[138.975,1.0],[138.983,28.0],[138.984,8.0],[138.988,31.0]]]
["binance-futures","SOLUSDT",1726272005445,[[138.973,233.0],[138.972,40.0],[138.971,53.0],[138.969,195.0],[138.968,78.0]],[[138.974,70.0],[138.975,1.0],[138.982,19.0],[138.983,28.0],[138.984,8.0]]]
["binance-futures","SOLUSDT",1726272005498,[[138.974,153.0],[138.973,257.0],[138.972,40.0],[138.971,46.0],[138.97,3.0]],[[138.975,1.0],[138.982,19.0],[138.983,28.0],[138.984,8.0],[138.988,50.0]]]
["binance-futures","SOLUSDT",1726272005546,[[138.982,201.0],[138.981,5.0],[138.98,2.0],[138.976,33.0],[138.975,106.0]],[[138.983,28.0],[138.984,7.0],[138.986,5.0],[138.987,58.0],[138.993,1.0]]]
["binance-futures","SOLUSDT",1726272005597,[[138.982,127.0],[138.98,2.0],[138.976,33.0],[138.975,106.0]],[[138.983,176.0],[138.984,7.0],[138.986,5.0],[138.988,28.0],[138.989,1.0]]]
["binance-futures","SOLUSDT",1726272005649,[[138.982,137.0],[138.98,2.0],[138.976,33.0],[138.975,106.0],[138.974,185.0]],[[138.983,176.0],[138.984,7.0],[138.986,5.0],[138.989,1.0],[138.994,1.0]]]
["binance-futures","SOLUSDT",1726272005701,[[138.982,137.0],[138.98,2.0],[138.976,33.0],[138.975,106.0],[138.974,185.0]],[[138.983,178.0],[138.986,5.0],[138.989,1.0],[138.994,1.0],[138.995,4.0]]]
["binance-futures","SOLUSDT",1726272005751,[[138.982,184.0],[138.98,2.0],[138.978,3.0],[138.976,33.0],[138.975,106.0]],[[138.983,9.0],[138.986,5.0],[138.989,1.0],[138.994,1.0],[138.995,4.0]]]
["binance-futures","SOLUSDT",1726272005802,[[138.982,185.0],[138.98,2.0],[138.978,3.0],[138.976,33.0],[138.975,106.0]],[[138.983,9.0],[138.986,5.0],[138.989,1.0],[138.994,1.0],[138.995,29.0]]]
["binance-futures","SOLUSDT",1726272005848,[[138.982,185.0],[138.98,2.0],[138.978,3.0],[138.976,33.0],[138.975,106.0]],[[138.983,40.0],[138.986,5.0],[138.989,1.0],[138.994,1.0],[138.995,4.0]]]
["binance-futures","SOLUSDT",1726272005901,[[138.982,185.0],[138.98,2.0],[138.978,3.0],[138.976,33.0],[138.975,106.0]],[[138.983,44.0],[138.986,5.0],[138.989,1.0],[138.994,1.0],[138.995,4.0]]]
["binance-futures","SOLUSDT",1726272005963,[[138.982,186.0],[138.98,2.0],[138.978,3.0],[138.976,33.0],[138.975,106.0]],[[138.983,47.0],[138.986,5.0],[138.989,1.0],[138.994,1.0],[138.995,4.0]]]
["binance-futures","SOLUSDT",1726272006016,[[138.99,61.0],[138.989,1.0],[138.988,15.0],[138.985,21.0],[138.983,26.0]],[[138.991,236.0],[138.995,2.0],[138.996,1.0],[138.998,1.0],[139.002,79.0]]]
["binance-futures","SOLUSDT",1726272006065,[[138.99,41.0],[138.989,1.0],[138.983,6.0]],[[138.991,251.0],[138.992,3.0],[138.995,2.0],[138.996,1.0],[138.998,1.0]]]
["binance-futures","SOLUSDT",1726272006119,[[138.99,46.0],[138.989,1.0],[138.983,6.0],[138.981,1.0],[138.97,9.0]],[[138.991,348.0],[138.992,3.0],[138.995,2.0],[138.996,2.0],[139.001,8.0]]]
["binance-futures","SOLUSDT",1726272006172,[[138.99,46.0],[138.989,3.0],[138.983,6.0],[138.981,1.0],[138.976,3.0]],[[138.991,326.0],[138.992,3.0],[138.995,2.0],[139.001,8.0],[139.005,29.0]]]
["binance-futures","SOLUSDT",1726272006215,[[138.99,58.0],[138.989,3.0],[138.983,9.0],[138.981,1.0],[138.979,15.0]],[[138.991,291.0],[138.992,3.0],[138.995,2.0],[139.001,8.0],[139.003,59.0]]]
["binance-futures","SOLUSDT",1726272006264,[[138.99,58.0],[138.989,3.0],[138.983,7.0],[138.981,1.0],[138.979,15.0]],[[138.991,291.0],[138.992,3.0],[138.995,2.0],[139.001,8.0],[139.003,59.0]]]
["binance-futures","SOLUSDT",1726272006326,[[138.99,48.0],[138.989,3.0],[138.983,7.0],[138.981,1.0],[138.979,15.0]],[[138.991,293.0],[138.992,3.0],[138.995,2.0],[139.001,8.0],[139.003,59.0]]]
["binance-futures","SOLUSDT",1726272006372,[[138.99,48.0],[138.989,3.0],[138.982,1.0],[138.981,1.0]],[[138.991,311.0],[138.992,3.0],[138.995,2.0],[139.001,8.0],[139.003,62.0]]]
["binance-futures","SOLUSDT",1726272006430,[[138.982,3.0],[138.969,16.0],[138.968,1.0],[138.964,1.0],[138.963,13.0]],[[138.983,437.0],[138.987,313.0],[138.988,133.0],[138.989,246.0],[138.99,426.0]]]
["binance-futures","SOLUSDT",1726272006482,[[138.973,6.0],[138.969,6.0],[138.968,1.0],[138.967,15.0],[138.964,1.0]],[[138.974,280.0],[138.98,11.0],[138.982,351.0],[138.983,228.0],[138.987,183.0]]]
["binance-futures","SOLUSDT",1726272006533,[[138.973,19.0],[138.969,6.0],[138.968,1.0],[138.967,15.0],[138.964,1.0]],[[138.974,265.0],[138.98,2.0],[138.982,348.0],[138.983,144.0],[138.984,2.0]]]
["binance-futures","SOLUSDT",1726272006581,[[138.973,197.0],[138.97,3.0],[138.969,6.0],[138.968,1.0],[138.967,3.0]],[[138.974,115.0],[138.98,2.0],[138.982,122.0],[138.983,97.0],[138.984,2.0]]]
["binance-futures","SOLUSDT",1726272006637,[[138.973,183.0],[138.971,3.0],[138.97,3.0],[138.969,6.0],[138.968,1.0]],[[138.974,115.0],[138.98,2.0],[138.982,97.0],[138.983,97.0],[138.987,184.0]]]
["binance-futures","SOLUSDT",1726272006686,[[138.973,183.0],[138.971,3.0],[138.97,3.0],[138.969,10.0],[138.968,4.0]],[[138.974,116.0],[138.98,2.0],[138.982,97.0],[138.983,97.0],[138.987,184.0]]]
["binance-futures","SOLUSDT",1726272006722,[[138.973,169.0],[138.971,3.0],[138.97,3.0],[138.969,10.0],[138.968,4.0]],[[138.974,117.0],[138.98,2.0],[138.982,97.0],[138.983,97.0],[138.987,184.0]]]
["binance-futures","SOLUSDT",1726272006793,[[138.973,226.0],[138.971,3.0],[138.97,3.0],[138.969,6.0],[138.968,1.0]],[[138.974,10.0],[138.98,2.0],[138.982,97.0],[138.983,97.0],[138.986,59.0]]]
["binance-futures","SOLUSDT",1726272006845,[[138.986,128.0],[138.985,72.0],[138.982,96.0],[138.981,75.0],[138.98,119.0]],[[138.987,160.0],[138.99,18.0],[138.999,232.0],[139.001,1.0],[139.003,61.0]]]
["binance-futures","SOLUSDT",1726272006897,[[138.986,111.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,141.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272006948,[[138.986,110.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,141.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007000,[[138.986,123.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,140.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007051,[[138.986,111.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,140.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007100,[[138.986,99.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,164.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007154,[[138.986,112.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,164.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007209,[[138.986,100.0],[138.985,72.0],[138.982,72.0],[138.981,71.0],[138.98,119.0]],[[138.987,165.0],[138.99,18.0],[138.999,232.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007262,[[138.986,36.0],[138.985,62.0],[138.982,72.0],[138.981,62.0],[138.98,119.0]],[[138.987,165.0],[138.99,18.0],[138.999,234.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007312,[[138.986,22.0],[138.982,72.0],[138.981,62.0],[138.98,86.0]],[[138.987,165.0],[138.99,18.0],[138.999,234.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007366,[[138.986,22.0],[138.982,62.0],[138.981,62.0],[138.98,86.0],[138.973,27.0]],[[138.987,170.0],[138.99,18.0],[138.999,234.0],[139.0,283.0],[139.001,1.0]]]
["binance-futures","SOLUSDT",1726272007470,[[138.986,22.0],[138.982,62.0],[138.981,62.0],[138.98,86.0],[138.973,27.0]],[[138.987,159.0],[138.99,18.0],[138.997,45.0],[138.999,234.0],[139.0,283.0]]]
["binance-futures","SOLUSDT",1726272007522,[[138.986,27.0],[138.984,12.0],[138.982,62.0],[138.981,62.0],[138.98,86.0]],[[138.987,141.0],[138.99,18.0],[138.997,45.0],[138.999,234.0],[139.0,283.0]]]
["binance-futures","SOLUSDT",1726272007559,[[138.986,26.0],[138.984,12.0],[138.982,62.0],[138.981,62.0],[138.98,86.0]],[[138.987,141.0],[138.99,18.0],[138.997,45.0],[138.999,234.0],[139.0,283.0]]]
["binance-futures","SOLUSDT",1726272007628,[[138.986,25.0],[138.984,12.0],[138.982,62.0],[138.981,62.0],[138.98,86.0]],[[138.987,141.0],[138.99,18.0],[138.994,1.0],[138.997,45.0],[138.999,234.0]]]
["binance-futures","SOLUSDT",1726272007681,[[138.994,132.0],[138.992,10.0],[138.991,158.0],[138.99,147.0],[138.989,47.0]],[[138.995,144.0],[138.998,43.0],[138.999,101.0],[139.002,1.0],[139.003,58.0]]]
["binance-futures","SOLUSDT",1726272007734,[[138.998,265.0],[138.997,5.0],[138.995,140.0],[138.994,121.0],[138.992,10.0]],[[138.999,26.0],[139.002,1.0],[139.003,58.0],[139.014,10.0],[139.017,37.0]]]
["binance-futures","SOLUSDT",1726272007786,[[138.999,330.0],[138.998,170.0],[138.997,3.0],[138.996,4.0],[138.995,140.0]],[[139.002,43.0],[139.014,10.0],[139.015,2.0],[139.018,6.0],[139.019,1.0]]]
["binance-futures","SOLUSDT",1726272007831,[[138.999,306.0],[138.998,170.0],[138.997,3.0],[138.996,3.0],[138.995,140.0]],[[139.0,283.0],[139.002,1.0],[139.012,3.0],[139.014,10.0],[139.015,2.0]]]
["binance-futures","SOLUSDT",1726272007888,[[138.999,278.0],[138.998,170.0],[138.997,3.0],[138.996,3.0],[138.995,140.0]],[[139.0,284.0],[139.002,1.0],[139.008,1.0],[139.012,3.0],[139.014,10.0]]]
["binance-futures","SOLUSDT",1726272007940,[[138.999,278.0],[138.998,170.0],[138.997,3.0],[138.996,3.0],[138.995,140.0]],[[139.0,284.0],[139.002,1.0],[139.01,2.0],[139.012,3.0],[139.014,10.0]]]
["binance-futures","SOLUSDT",1726272008042,[[138.999,278.0],[138.998,170.0],[138.997,3.0],[138.996,3.0],[138.995,140.0]],[[139.0,283.0],[139.002,1.0],[139.01,2.0],[139.012,3.0],[139.014,10.0]]]
["binance-futures","SOLUSDT",1726272008100,[[138.999,279.0],[138.998,170.0],[138.997,3.0],[138.996,3.0],[138.995,140.0]],[[139.0,283.0],[139.002,1.0],[139.01,2.0],[139.012,3.0],[139.014,10.0]]]
["binance-futures","SOLUSDT",1726272008277,[[138.999,277.0],[138.998,170.0],[138.997,3.0],[138.996,4.0],[138.995,140.0]],[[139.0,282.0],[139.002,1.0],[139.01,2.0],[139.012,3.0],[139.014,10.0]]]
["binance-futures","SOLUSDT",1726272008332,[[138.999,301.0],[138.998,170.0],[138.997,3.0],[138.996,4.0],[138.995,140.0]],[[139.0,282.0],[139.002,1.0],[139.01,2.0],[139.012,3.0],[139.014,10.0]]]
["binance-futures","SOLUSDT",1726272008384,[[139.017,42.0],[139.015,21.0],[139.014,417.0],[139.013,194.0],[139.012,3.0]],[[139.02,2.0],[139.021,2.0],[139.022,92.0],[139.025,201.0],[139.029,3.0]]]
["binance-futures","SOLUSDT",1726272008402,[[139.017,396.0],[139.015,130.0],[139.014,247.0],[139.013,190.0],[139.012,3.0]],[[139.018,28.0],[139.02,1.0],[139.021,2.0],[139.022,99.0],[139.025,58.0]]]
["binance-futures","SOLUSDT",1726272008491,[[139.017,458.0],[139.016,3.0],[139.015,133.0],[139.014,247.0],[139.013,189.0]],[[139.018,5.0],[139.021,2.0],[139.022,7.0],[139.025,1.0],[139.029,1.0]]]
["binance-futures","SOLUSDT",1726272008542,[[139.017,469.0],[139.016,2.0],[139.015,133.0],[139.014,247.0],[139.013,189.0]],[[139.018,5.0],[139.022,7.0],[139.023,1.0],[139.025,1.0],[139.029,1.0]]]
["binance-futures","SOLUSDT",1726272008591,[[139.017,468.0],[139.016,2.0],[139.015,133.0],[139.014,247.0],[139.013,191.0]],[[139.018,5.0],[139.022,7.0],[139.023,1.0],[139.025,1.0],[139.029,1.0]]]
["binance-futures","SOLUSDT",1726272008676,[[139.017,468.0],[139.016,2.0],[139.015,133.0],[139.014,247.0],[139.013,191.0]],[[139.018,1.0],[139.022,7.0],[139.023,1.0],[139.029,1.0],[139.039,3.0]]]
["binance-futures","SOLUSDT",1726272008735,[[139.017,468.0],[139.016,2.0],[139.015,133.0],[139.014,247.0],[139.013,191.0]],[[139.018,1.0],[139.022,7.0],[139.023,1.0],[139.029,1.0],[139.039,71.0]]]
["binance-futures","SOLUSDT",1726272008784,[[139.022,386.0],[139.021,48.0],[139.02,3.0],[139.018,199.0],[139.017,206.0]],[[139.023,23.0],[139.032,76.0],[139.038,57.0],[139.039,2.0],[139.041,8.0]]]
["binance-futures","SOLUSDT",1726272008840,[[139.022,393.0],[139.021,48.0],[139.02,3.0],[139.018,199.0],[139.017,206.0]],[[139.023,23.0],[139.032,76.0],[139.034,1.0],[139.038,1.0],[139.039,2.0]]]
["binance-futures","SOLUSDT",1726272008883,[[139.022,393.0],[139.021,11.0],[139.02,3.0],[139.018,199.0],[139.017,206.0]],[[139.023,23.0],[139.032,76.0],[139.034,1.0],[139.038,1.0],[139.039,2.0]]]
["binance-futures","SOLUSDT",1726272008941,[[139.022,350.0],[139.021,13.0],[139.02,3.0],[139.018,199.0],[139.017,206.0]],[[139.023,13.0],[139.032,76.0],[139.034,1.0],[139.038,1.0],[139.039,5.0]]]
["binance-futures","SOLUSDT",1726272009047,[[139.029,203.0],[139.028,1.0],[139.026,263.0],[139.025,242.0],[139.023,205.0]],[[139.03,139.0],[139.032,76.0],[139.034,1.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009099,[[139.029,206.0],[139.028,1.0],[139.026,263.0],[139.025,242.0],[139.023,205.0]],[[139.03,139.0],[139.032,76.0],[139.034,8.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009151,[[139.029,186.0],[139.028,1.0],[139.026,234.0],[139.025,242.0],[139.023,205.0]],[[139.03,155.0],[139.032,76.0],[139.034,8.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009203,[[139.029,187.0],[139.028,3.0],[139.026,234.0],[139.025,242.0],[139.023,205.0]],[[139.03,168.0],[139.032,76.0],[139.034,8.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009254,[[139.029,187.0],[139.028,3.0],[139.026,234.0],[139.025,242.0],[139.023,205.0]],[[139.03,170.0],[139.032,76.0],[139.034,8.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009307,[[139.029,189.0],[139.028,3.0],[139.026,234.0],[139.025,242.0],[139.023,203.0]],[[139.03,170.0],[139.032,76.0],[139.034,7.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009358,[[139.029,189.0],[139.028,3.0],[139.026,201.0],[139.025,242.0],[139.023,203.0]],[[139.03,170.0],[139.032,76.0],[139.034,7.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009408,[[139.029,189.0],[139.028,3.0],[139.026,201.0],[139.025,242.0],[139.024,3.0]],[[139.03,170.0],[139.032,76.0],[139.034,7.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009516,[[139.029,190.0],[139.028,3.0],[139.026,201.0],[139.025,242.0],[139.024,3.0]],[[139.03,170.0],[139.032,76.0],[139.034,7.0],[139.038,1.0],[139.039,1.0]]]
["binance-futures","SOLUSDT",1726272009571,[[139.029,250.0],[139.028,3.0],[139.027,3.0],[139.026,201.0],[139.025,242.0]],[[139.03,2.0],[139.032,76.0],[139.034,7.0],[139.038,1.0],[139.044,64.0]]]
["binance-futures","SOLUSDT",1726272009621,[[139.029,250.0],[139.028,3.0],[139.027,3.0],[139.026,201.0],[139.025,242.0]],[[139.03,2.0],[139.031,2.0],[139.032,76.0],[139.038,1.0],[139.041,1.0]]]
["binance-futures","SOLUSDT",1726272009673,[[139.042,257.0],[139.041,196.0],[139.04,185.0],[139.038,198.0],[139.037,204.0]],[[139.043,70.0],[139.047,1.0],[139.05,21.0],[139.053,2.0],[139.055,10.0]]]
["binance-futures","SOLUSDT",1726272009719,[[139.042,317.0],[139.041,163.0],[139.04,152.0],[139.038,198.0],[139.037,204.0]],[[139.043,5.0],[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272009772,[[139.042,318.0],[139.041,141.0],[139.04,152.0],[139.039,3.0],[139.038,198.0]],[[139.043,6.0],[139.047,1.0],[139.048,1.0],[139.049,16.0],[139.05,21.0]]]
["binance-futures","SOLUSDT",1726272009827,[[139.042,318.0],[139.041,141.0],[139.04,152.0],[139.039,3.0],[139.038,197.0]],[[139.043,6.0],[139.047,1.0],[139.048,1.0],[139.049,16.0],[139.05,21.0]]]
["binance-futures","SOLUSDT",1726272009881,[[139.042,318.0],[139.041,143.0],[139.04,152.0],[139.039,3.0],[139.038,197.0]],[[139.043,6.0],[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272009935,[[139.042,367.0],[139.041,143.0],[139.04,152.0],[139.039,47.0],[139.038,197.0]],[[139.043,6.0],[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272009986,[[139.042,244.0],[139.041,108.0],[139.04,152.0],[139.039,44.0],[139.038,197.0]],[[139.043,170.0],[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272010038,[[139.042,244.0],[139.041,108.0],[139.04,152.0],[139.039,47.0],[139.038,197.0]],[[139.043,2.0],[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272010089,[[139.042,269.0],[139.041,108.0],[139.04,152.0],[139.039,47.0],[139.038,197.0]],[[139.043,2.0],[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.056,29.0]]]
["binance-futures","SOLUSDT",1726272010143,[[139.046,223.0],[139.044,38.0],[139.043,227.0],[139.042,58.0],[139.041,70.0]],[[139.047,1.0],[139.049,16.0],[139.05,21.0],[139.053,1.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272010193,[[139.046,231.0],[139.044,38.0],[139.043,230.0],[139.042,57.0],[139.041,70.0]],[[139.047,31.0],[139.05,21.0],[139.053,1.0],[139.056,1.0],[139.061,27.0]]]
["binance-futures","SOLUSDT",1726272010247,[[139.046,230.0],[139.044,8.0],[139.043,111.0],[139.042,57.0],[139.041,68.0]],[[139.047,44.0],[139.049,14.0],[139.05,21.0],[139.053,1.0],[139.056,1.0]]]
["binance-futures","SOLUSDT",1726272010291,[[139.046,219.0],[139.045,2.0],[139.044,8.0],[139.043,111.0],[139.042,57.0]],[[139.047,28.0],[139.049,14.0],[139.05,21.0],[139.053,1.0],[139.056,1.0]]]
["binance-futures","SOLUSDT",1726272010348,[[139.046,210.0],[139.045,2.0],[139.044,8.0],[139.043,111.0],[139.042,57.0]],[[139.047,33.0],[139.05,21.0],[139.053,1.0],[139.056,1.0],[139.062,4.0]]]
["binance-futures","SOLUSDT",1726272010400,[[139.046,210.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,56.0]],[[139.047,28.0],[139.05,21.0],[139.053,1.0],[139.056,1.0],[139.062,4.0]]]
["binance-futures","SOLUSDT",1726272010454,[[139.046,210.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,56.0]],[[139.047,32.0],[139.05,21.0],[139.053,1.0],[139.056,1.0],[139.062,4.0]]]
["binance-futures","SOLUSDT",1726272010504,[[139.046,222.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,56.0]],[[139.047,32.0],[139.05,21.0],[139.053,1.0],[139.056,1.0],[139.062,4.0]]]
["binance-futures","SOLUSDT",1726272010559,[[139.046,116.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,59.0]],[[139.047,138.0],[139.05,21.0],[139.056,1.0],[139.057,1.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1726272010613,[[139.046,207.0],[139.045,5.0],[139.044,8.0],[139.043,109.0],[139.042,59.0]],[[139.047,3.0],[139.05,21.0],[139.056,1.0],[139.057,1.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1726272010667,[[139.046,139.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,56.0]],[[139.047,165.0],[139.05,21.0],[139.056,1.0],[139.057,4.0],[139.06,6.0]]]
["binance-futures","SOLUSDT",1726272010717,[[139.046,140.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,56.0]],[[139.047,165.0],[139.05,21.0],[139.056,1.0],[139.057,4.0],[139.06,6.0]]]
["binance-futures","SOLUSDT",1726272010877,[[139.046,140.0],[139.045,2.0],[139.044,8.0],[139.043,109.0],[139.042,56.0]],[[139.047,164.0],[139.05,21.0],[139.056,1.0],[139.057,4.0],[139.06,6.0]]]
["binance-futures","SOLUSDT",1726272011088,[[139.054,198.0],[139.052,141.0],[139.051,145.0],[139.05,228.0],[139.049,52.0]],[[139.055,45.0],[139.057,1.0],[139.06,1.0],[139.061,1.0],[139.062,1.0]]]
["binance-futures","SOLUSDT",1726272011135,[[139.054,224.0],[139.052,141.0],[139.051,143.0],[139.05,228.0],[139.049,52.0]],[[139.055,12.0],[139.057,1.0],[139.06,1.0],[139.061,1.0],[139.062,1.0]]]
["binance-futures","SOLUSDT",1726272011191,[[139.054,228.0],[139.053,2.0],[139.052,141.0],[139.051,143.0],[139.05,228.0]],[[139.055,13.0],[139.057,1.0],[139.06,1.0],[139.061,1.0],[139.062,1.0]]]
["binance-futures","SOLUSDT",1726272011293,[[139.054,264.0],[139.053,2.0],[139.052,141.0],[139.051,143.0],[139.05,228.0]],[[139.055,13.0],[139.057,1.0],[139.06,1.0],[139.061,1.0],[139.062,1.0]]]
["binance-futures","SOLUSDT",1726272011345,[[139.054,265.0],[139.053,2.0],[139.052,141.0],[139.051,143.0],[139.05,228.0]],[[139.055,13.0],[139.057,1.0],[139.06,1.0],[139.061,1.0],[139.074,94.0]]]
["binance-futures","SOLUSDT",1726272011397,[[139.054,323.0],[139.053,2.0],[139.052,141.0],[139.051,143.0],[139.05,228.0]],[[139.055,13.0],[139.057,1.0],[139.06,1.0],[139.061,1.0],[139.074,94.0]]]
["binance-futures","SOLUSDT",1726272011505,[[139.066,125.0],[139.062,1.0],[139.057,197.0],[139.056,3.0],[139.055,112.0]],[[139.067,68.0],[139.07,1.0],[139.073,35.0],[139.074,83.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011555,[[139.066,120.0],[139.062,1.0],[139.057,197.0],[139.056,3.0],[139.055,90.0]],[[139.067,70.0],[139.07,1.0],[139.073,35.0],[139.074,83.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011606,[[139.066,121.0],[139.065,2.0],[139.062,1.0],[139.057,163.0],[139.056,3.0]],[[139.067,220.0],[139.07,1.0],[139.073,35.0],[139.074,83.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011661,[[139.066,122.0],[139.065,2.0],[139.057,130.0],[139.056,3.0]],[[139.067,67.0],[139.07,1.0],[139.073,35.0],[139.074,83.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011713,[[139.066,110.0],[139.065,2.0],[139.057,130.0],[139.056,3.0],[139.055,86.0]],[[139.067,127.0],[139.07,1.0],[139.073,35.0],[139.074,83.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011762,[[139.066,102.0],[139.065,2.0],[139.057,130.0],[139.056,3.0],[139.055,86.0]],[[139.067,136.0],[139.07,1.0],[139.073,35.0],[139.074,83.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011816,[[139.066,99.0],[139.065,2.0],[139.057,130.0],[139.056,3.0],[139.055,86.0]],[[139.067,74.0],[139.07,1.0],[139.071,85.0],[139.073,35.0],[139.075,7.0]]]
["binance-futures","SOLUSDT",1726272011872,[[139.069,286.0],[139.068,2.0],[139.067,163.0],[139.066,101.0],[139.065,2.0]],[[139.07,23.0],[139.071,43.0],[139.073,35.0],[139.075,4.0],[139.078,26.0]]]
["binance-futures","SOLUSDT",1726272011921,[[139.069,320.0],[139.068,5.0],[139.067,163.0],[139.066,104.0],[139.065,2.0]],[[139.07,20.0],[139.071,34.0],[139.073,35.0],[139.075,4.0],[139.078,23.0]]]
["binance-futures","SOLUSDT",1726272011975,[[139.069,297.0],[139.068,5.0],[139.067,163.0],[139.066,104.0]],[[139.07,3.0],[139.071,34.0],[139.072,16.0],[139.073,35.0],[139.075,4.0]]]
["binance-futures","SOLUSDT",1726272012019,[[139.069,297.0],[139.068,5.0],[139.067,163.0],[139.066,104.0],[139.058,2.0]],[[139.07,1.0],[139.071,34.0],[139.072,16.0],[139.073,35.0],[139.075,4.0]]]
["binance-futures","SOLUSDT",1726272012079,[[139.069,305.0],[139.068,5.0],[139.067,163.0],[139.066,97.0],[139.058,2.0]],[[139.07,1.0],[139.071,34.0],[139.072,16.0],[139.073,35.0],[139.075,4.0]]]
["binance-futures","SOLUSDT",1726272012130,[[139.069,335.0],[139.068,5.0],[139.067,163.0],[139.066,96.0],[139.058,2.0]],[[139.07,1.0],[139.071,34.0],[139.072,16.0],[139.073,35.0],[139.075,4.0]]]
["binance-futures","SOLUSDT",1726272012283,[[139.07,388.0],[139.069,143.0],[139.068,5.0],[139.067,97.0],[139.066,96.0]],[[139.071,35.0],[139.072,16.0],[139.073,35.0],[139.075,4.0],[139.084,27.0]]]
["binance-futures","SOLUSDT",1726272012339,[[139.07,287.0],[139.069,138.0],[139.068,5.0],[139.067,97.0],[139.066,96.0]],[[139.071,59.0],[139.072,16.0],[139.073,35.0],[139.075,4.0],[139.084,30.0]]]
["binance-futures","SOLUSDT",1726272012382,[[139.07,252.0],[139.069,138.0],[139.068,5.0],[139.067,97.0],[139.066,96.0]],[[139.071,60.0],[139.072,16.0],[139.073,35.0],[139.075,4.0],[139.084,30.0]]]
["binance-futures","SOLUSDT",1726272012444,[[139.07,176.0],[139.069,86.0],[139.068,5.0],[139.067,62.0],[139.066,77.0]],[[139.071,155.0],[139.072,16.0],[139.073,35.0],[139.075,11.0],[139.081,81.0]]]
["binance-futures","SOLUSDT",1726272012486,[[139.07,102.0],[139.069,77.0],[139.068,5.0],[139.067,62.0],[139.066,77.0]],[[139.071,196.0],[139.073,35.0],[139.075,11.0],[139.077,60.0],[139.081,7.0]]]
["binance-futures","SOLUSDT",1726272012547,[[139.07,127.0],[139.069,77.0],[139.068,5.0],[139.067,62.0],[139.066,77.0]],[[139.071,132.0],[139.073,35.0],[139.075,12.0],[139.077,60.0],[139.081,7.0]]]
["binance-futures","SOLUSDT",1726272012598,[[139.07,127.0],[139.069,77.0],[139.068,5.0],[139.067,62.0],[139.066,76.0]],[[139.071,49.0],[139.073,35.0],[139.075,12.0],[139.077,60.0],[139.081,7.0]]]
["binance-futures","SOLUSDT",1726272012628,[[139.07,127.0],[139.069,77.0],[139.068,5.0],[139.067,62.0],[139.066,76.0]],[[139.071,49.0],[139.073,35.0],[139.075,12.0],[139.077,60.0],[139.081,7.0]]]
["binance-futures","SOLUSDT",1726272012693,[[139.07,128.0],[139.069,77.0],[139.068,5.0],[139.067,62.0],[139.066,76.0]],[[139.071,49.0],[139.073,35.0],[139.075,12.0],[139.077,60.0],[139.081,7.0]]]
["binance-futures","SOLUSDT",1726272012861,[[139.082,12.0],[139.079,105.0],[139.077,105.0],[139.076,222.0],[139.074,143.0]],[[139.097,23.0],[139.098,18.0],[139.099,49.0],[139.1,1280.0],[139.102,6.0]]]
["binance-futures","SOLUSDT",1726272012912,[[139.096,101.0],[139.093,12.0],[139.092,3.0],[139.09,3.0],[139.087,3.0]],[[139.097,197.0],[139.099,120.0],[139.1,1184.0],[139.102,8.0],[139.104,10.0]]]
["binance-futures","SOLUSDT",1726272012963,[[139.096,111.0],[139.093,1.0],[139.092,3.0],[139.09,3.0],[139.087,3.0]],[[139.097,175.0],[139.099,117.0],[139.1,1184.0],[139.102,8.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272013015,[[139.093,65.0]],[[139.094,185.0],[139.095,126.0],[139.096,300.0],[139.097,39.0],[139.099,115.0]]]
["binance-futures","SOLUSDT",1726272013065,[[139.093,1.0],[139.085,26.0],[139.082,2.0],[139.08,4.0],[139.079,10.0]],[[139.094,185.0],[139.095,126.0],[139.096,298.0],[139.097,39.0],[139.098,3.0]]]
["binance-futures","SOLUSDT",1726272013117,[],[[139.075,109.0],[139.078,3.0],[139.079,8.0],[139.08,224.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013167,[[139.074,51.0],[139.07,20.0],[139.069,9.0],[139.066,30.0],[139.064,70.0]],[[139.075,141.0],[139.078,3.0],[139.079,8.0],[139.08,224.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013218,[[139.074,8.0],[139.072,12.0],[139.07,8.0],[139.069,9.0],[139.066,2.0]],[[139.075,138.0],[139.078,3.0],[139.08,224.0],[139.081,65.0],[139.084,45.0]]]
["binance-futures","SOLUSDT",1726272013270,[[139.074,7.0],[139.07,8.0],[139.069,9.0],[139.066,2.0]],[[139.075,138.0],[139.078,3.0],[139.079,120.0],[139.08,215.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013320,[[139.074,10.0],[139.07,8.0],[139.069,9.0],[139.066,2.0],[139.058,23.0]],[[139.075,138.0],[139.078,3.0],[139.079,120.0],[139.08,215.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013374,[[139.074,14.0],[139.07,8.0],[139.069,9.0],[139.066,2.0],[139.065,12.0]],[[139.075,138.0],[139.078,3.0],[139.079,120.0],[139.08,215.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013426,[[139.074,14.0],[139.073,2.0],[139.07,8.0],[139.069,9.0],[139.066,2.0]],[[139.075,138.0],[139.078,3.0],[139.079,120.0],[139.08,215.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013480,[[139.074,13.0],[139.073,2.0],[139.07,8.0],[139.069,9.0],[139.066,2.0]],[[139.075,138.0],[139.078,3.0],[139.079,120.0],[139.08,215.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013531,[[139.074,13.0],[139.073,2.0],[139.07,1.0],[139.069,9.0],[139.066,2.0]],[[139.075,144.0],[139.078,3.0],[139.079,120.0],[139.08,215.0],[139.081,65.0]]]
["binance-futures","SOLUSDT",1726272013584,[[139.07,1.0],[139.069,9.0],[139.066,16.0]],[[139.071,380.0],[139.073,350.0],[139.074,226.0],[139.075,128.0],[139.078,3.0]]]
["binance-futures","SOLUSDT",1726272013635,[[139.069,9.0],[139.066,1.0],[139.057,9.0],[139.056,3.0],[139.055,23.0]],[[139.07,519.0],[139.071,140.0],[139.072,3.0],[139.073,317.0],[139.074,210.0]]]
["binance-futures","SOLUSDT",1726272013686,[[139.066,2.0],[139.058,23.0]],[[139.067,405.0],[139.068,29.0],[139.069,279.0],[139.07,182.0],[139.071,140.0]]]
["binance-futures","SOLUSDT",1726272013733,[[139.066,2.0],[139.051,30.0],[139.05,28.0],[139.047,1.0],[139.044,4.0]],[[139.067,405.0],[139.068,29.0],[139.069,279.0],[139.07,182.0],[139.071,141.0]]]
["binance-futures","SOLUSDT",1726272013789,[[139.066,2.0],[139.052,1.0],[139.051,30.0],[139.05,5.0],[139.047,1.0]],[[139.067,429.0],[139.068,29.0],[139.069,279.0],[139.07,182.0],[139.071,141.0]]]
["binance-futures","SOLUSDT",1726272013839,[[139.066,5.0],[139.052,24.0],[139.051,12.0],[139.05,5.0],[139.047,11.0]],[[139.067,357.0],[139.068,29.0],[139.069,279.0],[139.07,182.0],[139.071,143.0]]]
["binance-futures","SOLUSDT",1726272013892,[[139.066,43.0],[139.056,3.0],[139.055,12.0],[139.054,28.0],[139.052,14.0]],[[139.067,270.0],[139.068,26.0],[139.069,215.0],[139.07,119.0],[139.071,143.0]]]
["binance-futures","SOLUSDT",1726272013942,[[139.066,104.0],[139.058,12.0],[139.056,3.0],[139.055,22.0],[139.054,28.0]],[[139.067,257.0],[139.068,26.0],[139.069,212.0],[139.07,115.0],[139.071,110.0]]]
["binance-futures","SOLUSDT",1726272013997,[[139.066,104.0],[139.065,2.0],[139.06,3.0],[139.058,12.0],[139.057,3.0]],[[139.067,47.0],[139.068,26.0],[139.069,212.0],[139.07,53.0],[139.071,48.0]]]
["binance-futures","SOLUSDT",1726272014049,[[139.069,143.0],[139.067,256.0],[139.066,104.0],[139.065,2.0],[139.062,3.0]],[[139.07,152.0],[139.071,1.0],[139.073,77.0],[139.074,187.0],[139.075,9.0]]]
["binance-futures","SOLUSDT",1726272014097,[[139.069,140.0],[139.068,33.0],[139.067,256.0],[139.066,104.0],[139.065,2.0]],[[139.07,152.0],[139.071,1.0],[139.073,77.0],[139.074,187.0],[139.075,9.0]]]
["binance-futures","SOLUSDT",1726272014153,[[139.07,429.0],[139.069,25.0],[139.068,33.0],[139.067,149.0],[139.066,104.0]],[[139.071,1.0],[139.074,187.0],[139.075,9.0],[139.084,89.0],[139.09,65.0]]]
["binance-futures","SOLUSDT",1726272014205,[[139.07,311.0],[139.069,27.0],[139.067,116.0],[139.066,103.0]],[[139.071,137.0],[139.074,187.0],[139.075,9.0],[139.079,20.0],[139.084,39.0]]]
["binance-futures","SOLUSDT",1726272014255,[[139.07,311.0],[139.069,27.0],[139.067,116.0],[139.066,103.0],[139.043,33.0]],[[139.071,137.0],[139.074,187.0],[139.075,9.0],[139.079,20.0],[139.08,32.0]]]
["binance-futures","SOLUSDT",1726272014304,[[139.07,312.0],[139.069,27.0],[139.068,3.0],[139.067,114.0],[139.066,106.0]],[[139.071,137.0],[139.074,187.0],[139.075,9.0],[139.078,1.0],[139.079,20.0]]]
["binance-futures","SOLUSDT",1726272014357,[[139.073,319.0],[139.072,5.0],[139.071,262.0],[139.07,118.0],[139.069,29.0]],[[139.074,183.0],[139.075,7.0],[139.078,1.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272014406,[[139.073,343.0],[139.072,5.0],[139.071,262.0],[139.07,118.0],[139.069,29.0]],[[139.074,183.0],[139.075,7.0],[139.078,1.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272014459,[[139.073,383.0],[139.072,5.0],[139.071,262.0],[139.07,118.0],[139.069,27.0]],[[139.074,184.0],[139.075,7.0],[139.078,1.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272014513,[[139.073,392.0],[139.072,5.0],[139.071,262.0],[139.07,118.0],[139.069,27.0]],[[139.074,184.0],[139.075,7.0],[139.078,1.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272014561,[[139.073,395.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,184.0],[139.075,7.0],[139.081,1.0],[139.084,1.0],[139.085,29.0]]]
["binance-futures","SOLUSDT",1726272014627,[[139.073,397.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,174.0],[139.075,7.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272014753,[[139.073,374.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,174.0],[139.075,7.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272014806,[[139.073,374.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,174.0],[139.075,7.0],[139.08,2.0],[139.081,1.0],[139.084,114.0]]]
["binance-futures","SOLUSDT",1726272014851,[[139.073,329.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,174.0],[139.075,7.0],[139.08,2.0],[139.081,1.0],[139.084,114.0]]]
["binance-futures","SOLUSDT",1726272014889,[[139.073,329.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,174.0],[139.075,8.0],[139.08,2.0],[139.081,1.0],[139.084,114.0]]]
["binance-futures","SOLUSDT",1726272014941,[[139.073,329.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,173.0],[139.075,8.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015062,[[139.073,323.0],[139.072,5.0],[139.071,262.0],[139.07,117.0],[139.069,27.0]],[[139.074,173.0],[139.075,8.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015105,[[139.073,353.0],[139.072,5.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,173.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.083,112.0]]]
["binance-futures","SOLUSDT",1726272015215,[[139.073,353.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,171.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015323,[[139.073,353.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,172.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015358,[[139.073,321.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,172.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015428,[[139.073,321.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,171.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,117.0]]]
["binance-futures","SOLUSDT",1726272015575,[[139.073,321.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,170.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,117.0]]]
["binance-futures","SOLUSDT",1726272015691,[[139.073,345.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,170.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,117.0]]]
["binance-futures","SOLUSDT",1726272015720,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,170.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015797,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,127.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015837,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,129.0],[139.075,12.0],[139.08,2.0],[139.081,1.0],[139.084,1.0]]]
["binance-futures","SOLUSDT",1726272015900,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,129.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[140.497,192.0]]]
["binance-futures","SOLUSDT",1726272015957,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,130.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.23,231.0]]]
["binance-futures","SOLUSDT",1726272016010,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,130.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.09,29.0]]]
["binance-futures","SOLUSDT",1726272016112,[[139.073,348.0],[139.072,8.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,126.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.09,29.0]]]
["binance-futures","SOLUSDT",1726272016154,[[139.073,348.0],[139.072,93.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,126.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.09,29.0]]]
["binance-futures","SOLUSDT",1726272016221,[[139.073,348.0],[139.072,93.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,126.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,106.0]]]
["binance-futures","SOLUSDT",1726272016273,[[139.073,348.0],[139.072,93.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,103.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,106.0]]]
["binance-futures","SOLUSDT",1726272016324,[[139.073,348.0],[139.072,93.0],[139.071,261.0],[139.07,117.0],[139.069,22.0]],[[139.074,101.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,106.0]]]
["binance-futures","SOLUSDT",1726272016432,[[139.073,348.0],[139.072,90.0],[139.071,261.0],[139.07,120.0],[139.069,22.0]],[[139.074,101.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,106.0]]]
["binance-futures","SOLUSDT",1726272016483,[[139.073,348.0],[139.072,90.0],[139.071,261.0],[139.07,120.0],[139.069,22.0]],[[139.074,101.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,103.0]]]
["binance-futures","SOLUSDT",1726272016531,[[139.073,348.0],[139.072,203.0],[139.071,261.0],[139.07,120.0],[139.069,22.0]],[[139.074,104.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,103.0]]]
["binance-futures","SOLUSDT",1726272016751,[[139.073,349.0],[139.072,203.0],[139.071,261.0],[139.07,120.0],[139.069,22.0]],[[139.074,104.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.089,103.0]]]
["binance-futures","SOLUSDT",1726272016794,[[139.073,340.0],[139.072,203.0],[139.071,261.0],[139.07,120.0],[139.069,22.0]],[[139.074,104.0],[139.075,12.0],[139.081,1.0],[139.084,1.0],[139.088,3.0]]]
["binance-futures","SOLUSDT",1726272016909,[[139.089,491.0],[139.088,164.0],[139.086,3.0],[139.085,3.0],[139.084,3.0]],[[139.09,21.0],[139.095,2.0],[139.097,29.0],[139.098,73.0],[139.099,29.0]]]
["binance-futures","SOLUSDT",1726272016959,[[139.089,466.0],[139.088,164.0],[139.086,3.0],[139.085,3.0],[139.084,17.0]],[[139.09,156.0],[139.095,1.0],[139.097,32.0],[139.098,4.0],[139.099,29.0]]]
["binance-futures","SOLUSDT",1726272017011,[[139.094,228.0],[139.093,2.0],[139.09,281.0],[139.089,397.0],[139.088,164.0]],[[139.095,174.0],[139.097,32.0],[139.098,3.0],[139.099,29.0],[139.101,14.0]]]
["binance-futures","SOLUSDT",1726272017063,[[139.094,232.0],[139.093,2.0],[139.092,3.0],[139.091,119.0],[139.09,282.0]],[[139.095,167.0],[139.097,29.0],[139.099,29.0],[139.101,16.0],[139.115,3.0]]]
["binance-futures","SOLUSDT",1726272017113,[[139.094,251.0],[139.093,115.0],[139.092,119.0],[139.091,119.0],[139.09,169.0]],[[139.095,170.0],[139.097,29.0],[139.099,31.0],[139.1,1191.0],[139.101,16.0]]]
["binance-futures","SOLUSDT",1726272017163,[[139.094,213.0],[139.093,115.0],[139.092,116.0],[139.091,119.0],[139.09,128.0]],[[139.095,200.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,31.0]]]
["binance-futures","SOLUSDT",1726272017214,[[139.094,208.0],[139.093,115.0],[139.092,116.0],[139.091,119.0],[139.09,128.0]],[[139.095,210.0],[139.096,6.0],[139.097,32.0],[139.098,3.0],[139.099,31.0]]]
["binance-futures","SOLUSDT",1726272017269,[[139.094,161.0],[139.093,2.0]],[[139.095,213.0],[139.096,6.0],[139.097,32.0],[139.098,3.0],[139.099,31.0]]]
["binance-futures","SOLUSDT",1726272017319,[[139.094,10.0],[139.093,2.0],[139.08,5.0],[139.079,64.0],[139.078,3.0]],[[139.095,213.0],[139.096,117.0],[139.097,150.0],[139.098,233.0],[139.099,35.0]]]
["binance-futures","SOLUSDT",1726272017374,[[139.094,10.0],[139.093,2.0],[139.081,25.0],[139.08,51.0],[139.078,3.0]],[[139.095,212.0],[139.096,117.0],[139.097,150.0],[139.098,233.0],[139.099,35.0]]]
["binance-futures","SOLUSDT",1726272017423,[[139.094,10.0],[139.093,2.0],[139.085,1.0],[139.081,25.0],[139.08,5.0]],[[139.095,215.0],[139.096,117.0],[139.097,150.0],[139.098,233.0],[139.099,45.0]]]
["binance-futures","SOLUSDT",1726272017478,[[139.094,9.0],[139.093,2.0],[139.085,1.0],[139.081,25.0],[139.08,5.0]],[[139.095,215.0],[139.096,117.0],[139.097,150.0],[139.098,233.0],[139.099,45.0]]]
["binance-futures","SOLUSDT",1726272017530,[[139.094,11.0],[139.093,2.0],[139.085,13.0],[139.081,25.0],[139.08,15.0]],[[139.095,205.0],[139.096,117.0],[139.097,150.0],[139.098,233.0],[139.099,45.0]]]
["binance-futures","SOLUSDT",1726272017583,[[139.094,12.0],[139.093,2.0],[139.086,227.0],[139.085,13.0],[139.083,122.0]],[[139.095,206.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017637,[[139.094,62.0],[139.093,2.0],[139.088,3.0],[139.087,73.0],[139.086,230.0]],[[139.095,206.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017676,[[139.094,45.0],[139.093,2.0],[139.088,3.0],[139.087,51.0],[139.086,3.0]],[[139.095,206.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017741,[[139.094,45.0],[139.093,2.0],[139.088,38.0],[139.086,3.0]],[[139.095,206.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017796,[[139.094,45.0],[139.093,2.0],[139.088,11.0],[139.085,13.0],[139.069,48.0]],[[139.095,206.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017850,[[139.094,7.0],[139.093,2.0],[139.088,11.0],[139.085,13.0],[139.069,48.0]],[[139.095,206.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017903,[[139.094,7.0],[139.093,2.0],[139.088,11.0],[139.085,1.0],[139.069,48.0]],[[139.095,206.0],[139.096,114.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272017945,[[139.094,7.0],[139.093,2.0],[139.085,1.0],[139.069,48.0]],[[139.095,206.0],[139.096,114.0],[139.097,32.0],[139.098,3.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272018004,[[139.094,1.0],[139.093,2.0],[139.085,1.0],[139.074,4.0],[139.071,23.0]],[[139.095,202.0],[139.096,114.0],[139.097,42.0],[139.098,115.0],[139.099,44.0]]]
["binance-futures","SOLUSDT",1726272018053,[[139.094,1.0],[139.093,2.0],[139.085,1.0],[139.074,25.0],[139.072,7.0]],[[139.095,202.0],[139.096,114.0],[139.097,42.0],[139.098,115.0],[139.099,44.0]]]
["binance-futures","SOLUSDT",1726272018107,[[139.094,1.0],[139.093,2.0],[139.092,2.0],[139.085,1.0],[139.075,10.0]],[[139.095,202.0],[139.096,114.0],[139.097,42.0],[139.098,115.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272018159,[[139.094,1.0],[139.093,2.0],[139.092,2.0],[139.085,1.0],[139.079,11.0]],[[139.095,210.0],[139.096,114.0],[139.097,45.0],[139.098,115.0],[139.099,41.0]]]
["binance-futures","SOLUSDT",1726272018213,[[139.094,2.0],[139.093,2.0],[139.092,2.0],[139.085,1.0],[139.081,25.0]],[[139.095,211.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,51.0]]]
["binance-futures","SOLUSDT",1726272018266,[[139.094,3.0],[139.093,2.0],[139.092,2.0],[139.085,1.0],[139.082,226.0]],[[139.095,212.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,55.0]]]
["binance-futures","SOLUSDT",1726272018318,[[139.094,46.0],[139.093,2.0],[139.092,2.0],[139.087,107.0],[139.086,127.0]],[[139.095,217.0],[139.096,3.0],[139.097,32.0],[139.098,3.0],[139.099,55.0]]]
["binance-futures","SOLUSDT",1726272018368,[[139.094,19.0],[139.093,13.0],[139.092,2.0],[139.088,221.0],[139.087,107.0]],[[139.095,189.0],[139.097,32.0],[139.098,3.0],[139.099,55.0],[139.118,5.0]]]
["binance-futures","SOLUSDT",1726272018419,[[139.092,10.0],[139.087,33.0]],[[139.093,441.0],[139.094,123.0],[139.095,44.0],[139.096,3.0],[139.097,32.0]]]
["binance-futures","SOLUSDT",1726272018470,[[139.092,11.0],[139.088,25.0],[139.079,12.0],[139.064,18.0],[139.063,52.0]],[[139.093,441.0],[139.094,123.0],[139.095,44.0],[139.096,3.0],[139.097,32.0]]]
["binance-futures","SOLUSDT",1726272018525,[[139.092,11.0],[139.081,28.0],[139.079,12.0],[139.071,24.0],[139.064,6.0]],[[139.093,441.0],[139.094,123.0],[139.095,47.0],[139.096,3.0],[139.097,32.0]]]
["binance-futures","SOLUSDT",1726272018570,[[139.092,11.0],[139.081,28.0],[139.072,3.0],[139.071,2.0],[139.064,6.0]],[[139.093,442.0],[139.094,123.0],[139.095,46.0],[139.096,3.0],[139.097,32.0]]]
["binance-futures","SOLUSDT",1726272018615,[[139.092,11.0],[139.081,28.0],[139.072,3.0],[139.071,2.0],[139.067,51.0]],[[139.093,447.0],[139.094,123.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018677,[[139.092,11.0],[139.081,3.0],[139.079,12.0],[139.072,3.0],[139.071,24.0]],[[139.093,433.0],[139.094,123.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018729,[[139.092,12.0],[139.091,2.0],[139.086,15.0],[139.083,5.0],[139.082,116.0]],[[139.093,433.0],[139.094,123.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018776,[[139.092,12.0],[139.091,2.0],[139.088,12.0],[139.087,17.0],[139.086,3.0]],[[139.093,434.0],[139.094,115.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018839,[[139.092,53.0],[139.091,2.0],[139.089,5.0],[139.088,114.0],[139.086,8.0]],[[139.093,314.0],[139.094,97.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018891,[[139.092,53.0],[139.091,2.0],[139.089,115.0],[139.088,114.0],[139.087,111.0]],[[139.093,314.0],[139.094,97.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018938,[[139.092,41.0],[139.091,2.0],[139.09,152.0],[139.089,110.0],[139.088,114.0]],[[139.093,239.0],[139.094,97.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272018995,[[139.092,15.0],[139.091,2.0],[139.09,29.0]],[[139.093,242.0],[139.094,100.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272019039,[[139.092,15.0],[139.091,2.0],[139.078,64.0],[139.071,2.0],[139.067,88.0]],[[139.093,242.0],[139.094,100.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272019097,[[139.092,16.0],[139.091,2.0],[139.086,15.0],[139.081,13.0],[139.08,335.0]],[[139.093,242.0],[139.094,100.0],[139.095,46.0],[139.096,3.0],[139.097,60.0]]]
["binance-futures","SOLUSDT",1726272019144,[[139.092,16.0],[139.091,2.0],[139.09,3.0],[139.088,3.0],[139.087,3.0]],[[139.093,145.0],[139.094,97.0],[139.095,37.0],[139.097,60.0],[139.11,99.0]]]
["binance-futures","SOLUSDT",1726272019201,[[139.092,28.0],[139.091,118.0],[139.09,3.0],[139.089,224.0],[139.088,204.0]],[[139.093,116.0],[139.094,97.0],[139.095,37.0],[139.097,60.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272019252,[[139.092,84.0],[139.091,118.0],[139.09,139.0],[139.089,215.0],[139.088,3.0]],[[139.093,49.0],[139.094,35.0],[139.095,34.0],[139.097,60.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272019304,[[139.092,264.0],[139.091,118.0],[139.09,139.0],[139.089,115.0],[139.088,3.0]],[[139.093,15.0],[139.095,20.0],[139.099,26.0],[139.1,1245.0],[139.101,15.0]]]
["binance-futures","SOLUSDT",1726272019351,[[139.092,229.0],[139.091,118.0],[139.09,139.0],[139.089,115.0],[139.088,3.0]],[[139.093,146.0],[139.095,20.0],[139.099,19.0],[139.1,1245.0],[139.101,15.0]]]
["binance-futures","SOLUSDT",1726272019406,[[139.092,261.0],[139.091,118.0],[139.09,139.0],[139.089,115.0],[139.088,3.0]],[[139.093,141.0],[139.095,20.0],[139.099,19.0],[139.1,1245.0],[139.101,15.0]]]
["binance-futures","SOLUSDT",1726272019512,[[139.092,261.0],[139.091,118.0],[139.09,139.0],[139.089,115.0],[139.088,3.0]],[[139.093,141.0],[139.095,17.0],[139.099,19.0],[139.1,1245.0],[139.101,15.0]]]
["binance-futures","SOLUSDT",1726272019558,[[139.092,262.0],[139.091,118.0],[139.09,104.0],[139.089,115.0],[139.088,3.0]],[[139.093,142.0],[139.095,17.0],[139.099,19.0],[139.1,1245.0],[139.101,15.0]]]
["binance-futures","SOLUSDT",1726272019606,[[139.092,322.0],[139.091,118.0],[139.09,104.0],[139.089,115.0],[139.088,3.0]],[[139.093,1.0],[139.095,17.0],[139.099,19.0],[139.1,1242.0],[139.101,15.0]]]
["binance-futures","SOLUSDT",1726272019669,[[139.092,331.0],[139.091,118.0],[139.09,104.0],[139.089,115.0],[139.088,3.0]],[[139.093,1.0],[139.095,17.0],[139.099,19.0],[139.1,1242.0],[139.101,12.0]]]
["binance-futures","SOLUSDT",1726272019717,[[139.092,328.0],[139.091,116.0],[139.09,104.0],[139.089,115.0],[139.088,3.0]],[[139.093,1.0],[139.095,17.0],[139.099,19.0],[139.1,1242.0],[139.101,12.0]]]
["binance-futures","SOLUSDT",1726272019987,[[139.098,255.0],[139.096,3.0],[139.095,161.0],[139.094,86.0],[139.093,380.0]],[[139.099,145.0],[139.1,1203.0],[139.101,12.0],[139.105,10.0],[139.109,21.0]]]
["binance-futures","SOLUSDT",1726272020034,[[139.098,183.0],[139.097,108.0],[139.096,233.0],[139.095,363.0],[139.094,14.0]],[[139.099,35.0],[139.1,1182.0],[139.101,10.0],[139.102,15.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020088,[[139.098,185.0],[139.097,108.0],[139.096,306.0],[139.095,364.0],[139.094,14.0]],[[139.099,36.0],[139.1,1182.0],[139.101,10.0],[139.102,15.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020139,[[139.098,185.0],[139.097,108.0],[139.096,306.0],[139.095,234.0],[139.094,14.0]],[[139.099,76.0],[139.1,1182.0],[139.101,10.0],[139.102,6.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020194,[[139.098,163.0],[139.097,108.0],[139.096,306.0],[139.095,234.0],[139.094,14.0]],[[139.099,77.0],[139.1,1182.0],[139.101,10.0],[139.102,6.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020244,[[139.098,133.0],[139.097,115.0],[139.096,190.0],[139.095,234.0],[139.094,14.0]],[[139.099,173.0],[139.1,1182.0],[139.101,10.0],[139.102,6.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020296,[[139.098,119.0],[139.097,112.0],[139.096,150.0],[139.095,234.0],[139.094,14.0]],[[139.099,137.0],[139.1,1182.0],[139.101,10.0],[139.102,6.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020348,[[139.098,47.0],[139.097,112.0],[139.096,220.0],[139.095,298.0],[139.094,14.0]],[[139.099,134.0],[139.1,1182.0],[139.101,10.0],[139.102,6.0],[139.103,61.0]]]
["binance-futures","SOLUSDT",1726272020401,[[139.099,536.0],[139.098,242.0],[139.097,115.0],[139.096,224.0],[139.095,124.0]],[[139.1,1175.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020448,[[139.099,486.0],[139.098,198.0],[139.097,14.0],[139.096,121.0],[139.095,124.0]],[[139.1,1156.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020505,[[139.099,489.0],[139.098,198.0],[139.097,14.0],[139.096,121.0],[139.095,124.0]],[[139.1,1152.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020553,[[139.099,378.0],[139.098,198.0],[139.097,14.0],[139.096,121.0],[139.095,124.0]],[[139.1,1152.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020603,[[139.099,299.0],[139.098,188.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1152.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020656,[[139.099,298.0],[139.098,188.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1152.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020705,[[139.099,177.0],[139.098,188.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1152.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020760,[[139.099,201.0],[139.098,188.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1152.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020872,[[139.099,213.0],[139.098,188.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1107.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272020920,[[139.099,201.0],[139.098,188.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1107.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021082,[[139.099,201.0],[139.098,203.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1107.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021122,[[139.099,203.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1107.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021189,[[139.099,203.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1108.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021242,[[139.099,200.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1108.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021290,[[139.099,200.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1103.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021346,[[139.099,200.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1102.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021397,[[139.099,200.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1090.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021449,[[139.099,200.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1090.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021500,[[139.099,170.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1093.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021867,[[139.099,213.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1093.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021925,[[139.099,110.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1093.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272021979,[[139.099,142.0],[139.098,202.0],[139.097,14.0],[139.096,121.0],[139.095,197.0]],[[139.1,1093.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022032,[[139.099,346.0],[139.098,192.0],[139.097,116.0],[139.096,121.0],[139.095,187.0]],[[139.1,396.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022083,[[139.099,581.0],[139.098,192.0],[139.097,116.0],[139.096,121.0],[139.095,187.0]],[[139.1,396.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022124,[[139.099,439.0],[139.098,192.0],[139.097,116.0],[139.096,121.0],[139.095,187.0]],[[139.1,396.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022169,[[139.099,439.0],[139.098,192.0],[139.097,116.0],[139.096,121.0],[139.095,187.0]],[[139.1,395.0],[139.101,10.0],[139.102,6.0],[139.103,61.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022234,[[139.099,439.0],[139.098,192.0],[139.097,116.0],[139.096,121.0],[139.095,187.0]],[[139.1,395.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022276,[[139.099,395.0],[139.098,192.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,395.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022346,[[139.099,383.0],[139.098,194.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,395.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022399,[[139.099,395.0],[139.098,194.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,395.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022435,[[139.099,383.0],[139.098,194.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,394.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022548,[[139.099,383.0],[139.098,194.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,396.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022713,[[139.099,383.0],[139.098,194.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,397.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022757,[[139.099,395.0],[139.098,194.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,397.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022816,[[139.099,395.0],[139.098,197.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,396.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022869,[[139.099,400.0],[139.098,197.0],[139.097,12.0],[139.096,121.0],[139.095,187.0]],[[139.1,396.0],[139.101,10.0],[139.102,6.0],[139.103,54.0],[139.104,61.0]]]
["binance-futures","SOLUSDT",1726272022922,[[139.102,33.0],[139.101,33.0],[139.1,135.0],[139.099,397.0],[139.098,197.0]],[[139.103,36.0],[139.104,61.0],[139.113,1.0],[139.115,13.0],[139.116,8.0]]]
["binance-futures","SOLUSDT",1726272022973,[[139.102,522.0],[139.101,437.0],[139.1,371.0],[139.099,177.0],[139.098,87.0]],[[139.103,160.0],[139.104,1.0],[139.105,10.0],[139.106,10.0],[139.108,2.0]]]
["binance-futures","SOLUSDT",1726272023026,[[139.102,692.0],[139.101,432.0],[139.1,353.0],[139.099,178.0],[139.098,99.0]],[[139.103,153.0],[139.104,1.0],[139.105,10.0],[139.106,10.0],[139.108,16.0]]]
["binance-futures","SOLUSDT",1726272023077,[[139.102,547.0],[139.101,312.0],[139.1,353.0],[139.099,178.0],[139.098,88.0]],[[139.103,154.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023128,[[139.102,550.0],[139.101,315.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,156.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023179,[[139.102,550.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,156.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023234,[[139.102,550.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,158.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023281,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,158.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023332,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,23.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023380,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,22.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,25.0]]]
["binance-futures","SOLUSDT",1726272023439,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,22.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,16.0]]]
["binance-futures","SOLUSDT",1726272023491,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,18.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,16.0]]]
["binance-futures","SOLUSDT",1726272023539,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,19.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,16.0]]]
["binance-futures","SOLUSDT",1726272023596,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,88.0]],[[139.103,19.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,16.0]]]
["binance-futures","SOLUSDT",1726272023649,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272023726,[[139.102,461.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272023804,[[139.102,485.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272023857,[[139.102,494.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272023909,[[139.102,494.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272023959,[[139.102,494.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024066,[[139.102,492.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,85.0]],[[139.103,17.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024118,[[139.102,505.0],[139.101,296.0],[139.1,357.0],[139.099,177.0],[139.098,82.0]],[[139.103,11.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024169,[[139.102,617.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,82.0]],[[139.103,15.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024218,[[139.102,611.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,82.0]],[[139.103,15.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024275,[[139.102,487.0],[139.101,296.0],[139.1,356.0],[139.099,177.0],[139.098,82.0]],[[139.103,13.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024361,[[139.102,487.0],[139.101,296.0],[139.1,356.0],[139.099,176.0],[139.098,82.0]],[[139.103,13.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024431,[[139.102,487.0],[139.101,296.0],[139.1,356.0],[139.099,176.0],[139.098,88.0]],[[139.103,13.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024478,[[139.102,487.0],[139.101,296.0],[139.1,356.0],[139.099,176.0],[139.098,82.0]],[[139.103,8.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024534,[[139.102,479.0],[139.101,296.0],[139.1,356.0],[139.099,176.0],[139.098,88.0]],[[139.103,9.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024631,[[139.102,516.0],[139.101,296.0],[139.1,356.0],[139.099,183.0],[139.098,91.0]],[[139.103,10.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024691,[[139.102,515.0],[139.101,296.0],[139.1,356.0],[139.099,183.0],[139.098,91.0]],[[139.103,10.0],[139.104,1.0],[139.105,10.0],[139.106,1.0],[139.108,9.0]]]
["binance-futures","SOLUSDT",1726272024794,[[139.115,12.0],[139.109,33.0],[139.108,33.0],[139.107,102.0],[139.105,152.0]],[[139.119,39.0],[139.123,109.0],[139.125,14.0],[139.126,35.0],[139.127,1.0]]]
["binance-futures","SOLUSDT",1726272024844,[[139.119,354.0],[139.118,285.0],[139.117,269.0],[139.116,165.0],[139.115,187.0]],[[139.12,12.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,14.0]]]
["binance-futures","SOLUSDT",1726272024895,[[139.119,407.0],[139.118,248.0],[139.117,240.0],[139.116,165.0],[139.115,171.0]],[[139.12,42.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,17.0]]]
["binance-futures","SOLUSDT",1726272024947,[[139.119,424.0],[139.118,250.0],[139.117,164.0],[139.116,165.0],[139.115,171.0]],[[139.12,40.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,12.0]]]
["binance-futures","SOLUSDT",1726272024999,[[139.119,531.0],[139.118,250.0],[139.117,164.0],[139.116,165.0],[139.115,171.0]],[[139.12,11.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,12.0]]]
["binance-futures","SOLUSDT",1726272025050,[[139.119,531.0],[139.118,250.0],[139.117,164.0],[139.116,165.0],[139.115,171.0]],[[139.12,7.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,12.0]]]
["binance-futures","SOLUSDT",1726272025101,[[139.119,562.0],[139.118,250.0],[139.117,164.0],[139.116,165.0],[139.115,171.0]],[[139.12,7.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,12.0]]]
["binance-futures","SOLUSDT",1726272025153,[[139.119,444.0],[139.118,250.0],[139.117,164.0],[139.116,165.0],[139.115,171.0]],[[139.12,142.0],[139.123,1.0],[139.124,10.0],[139.125,12.0],[139.126,12.0]]]
["binance-futures","SOLUSDT",1726272025206,[[139.119,169.0],[139.118,223.0],[139.117,131.0],[139.116,69.0],[139.115,65.0]],[[139.12,160.0],[139.123,4.0],[139.124,13.0],[139.125,15.0],[139.126,17.0]]]
["binance-futures","SOLUSDT",1726272025250,[[139.119,22.0],[139.118,2.0],[139.116,4.0]],[[139.12,164.0],[139.121,3.0],[139.122,3.0],[139.123,72.0],[139.124,13.0]]]
["binance-futures","SOLUSDT",1726272025309,[[139.116,4.0],[139.108,3.0],[139.106,4.0],[139.105,27.0],[139.104,15.0]],[[139.119,507.0],[139.12,167.0],[139.121,3.0],[139.122,114.0],[139.123,187.0]]]
["binance-futures","SOLUSDT",1726272025358,[[139.105,15.0]],[[139.106,644.0],[139.107,168.0],[139.108,4.0],[139.109,3.0],[139.11,29.0]]]
["binance-futures","SOLUSDT",1726272025411,[[139.099,1.0],[139.098,17.0],[139.095,1.0],[139.091,1.0],[139.09,2.0]],[[139.101,438.0],[139.102,382.0],[139.103,244.0],[139.104,3.0],[139.105,277.0]]]
["binance-futures","SOLUSDT",1726272025462,[[139.092,19.0],[139.09,2.0]],[[139.093,575.0],[139.094,3.0],[139.095,89.0],[139.096,227.0],[139.097,151.0]]]
["binance-futures","SOLUSDT",1726272025513,[[139.092,24.0],[139.087,6.0],[139.086,3.0],[139.085,14.0],[139.084,3.0]],[[139.093,577.0],[139.094,3.0],[139.095,89.0],[139.096,226.0],[139.097,152.0]]]
["binance-futures","SOLUSDT",1726272025562,[[139.092,2.0],[139.087,6.0],[139.086,3.0],[139.085,14.0],[139.084,2.0]],[[139.093,593.0],[139.094,3.0],[139.095,89.0],[139.096,226.0],[139.097,152.0]]]
["binance-futures","SOLUSDT",1726272025612,[[139.092,2.0],[139.087,6.0],[139.086,3.0],[139.085,14.0],[139.084,2.0]],[[139.093,713.0],[139.094,3.0],[139.095,89.0],[139.096,226.0],[139.097,152.0]]]
["binance-futures","SOLUSDT",1726272025667,[[139.092,6.0],[139.087,6.0],[139.086,3.0],[139.085,14.0],[139.084,14.0]],[[139.093,689.0],[139.094,3.0],[139.095,89.0],[139.096,226.0],[139.097,152.0]]]
["binance-futures","SOLUSDT",1726272025715,[[139.092,29.0],[139.09,3.0],[139.088,3.0],[139.087,6.0],[139.086,6.0]],[[139.093,431.0],[139.094,3.0],[139.095,86.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272025770,[[139.092,77.0],[139.09,3.0],[139.088,3.0],[139.087,6.0],[139.086,6.0]],[[139.093,375.0],[139.094,3.0],[139.095,86.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272025807,[[139.092,74.0],[139.088,3.0],[139.087,6.0],[139.086,19.0]],[[139.093,470.0],[139.094,3.0],[139.095,89.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272025865,[[139.092,15.0],[139.091,2.0],[139.087,6.0],[139.086,16.0],[139.084,2.0]],[[139.093,470.0],[139.094,3.0],[139.095,89.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272025920,[[139.092,11.0],[139.091,2.0],[139.087,18.0],[139.086,3.0],[139.085,17.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272025962,[[139.092,12.0],[139.091,2.0],[139.087,12.0],[139.086,28.0],[139.085,17.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026027,[[139.092,12.0],[139.091,2.0],[139.086,28.0],[139.085,17.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026079,[[139.092,12.0],[139.091,2.0],[139.086,44.0],[139.085,17.0],[139.082,58.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026134,[[139.092,7.0],[139.091,2.0],[139.09,2.0],[139.086,44.0],[139.085,17.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026173,[[139.092,7.0],[139.091,2.0],[139.09,2.0],[139.086,19.0],[139.085,17.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026240,[[139.092,7.0],[139.091,2.0],[139.09,2.0],[139.086,3.0],[139.085,29.0]],[[139.093,425.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026285,[[139.092,34.0],[139.091,2.0],[139.09,2.0],[139.086,15.0],[139.085,17.0]],[[139.093,329.0],[139.094,3.0],[139.095,85.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026329,[[139.092,30.0],[139.091,2.0],[139.09,2.0],[139.086,15.0],[139.085,18.0]],[[139.093,329.0],[139.094,3.0],[139.095,70.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026393,[[139.092,31.0],[139.091,2.0],[139.09,2.0],[139.086,15.0],[139.085,18.0]],[[139.093,329.0],[139.094,3.0],[139.095,70.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026449,[[139.092,34.0],[139.091,2.0],[139.09,2.0],[139.089,3.0],[139.088,3.0]],[[139.093,328.0],[139.094,3.0],[139.095,70.0],[139.096,193.0],[139.097,120.0]]]
["binance-futures","SOLUSDT",1726272026492,[[139.092,31.0],[139.091,2.0],[139.09,2.0],[139.089,3.0],[139.088,3.0]],[[139.093,313.0],[139.094,3.0],[139.095,70.0],[139.096,193.0],[139.097,127.0]]]
["binance-futures","SOLUSDT",1726272026551,[[139.092,30.0],[139.091,2.0],[139.09,2.0],[139.089,12.0],[139.088,116.0]],[[139.093,215.0],[139.094,3.0],[139.095,70.0],[139.096,193.0],[139.097,127.0]]]
["binance-futures","SOLUSDT",1726272026601,[[139.092,42.0],[139.091,2.0],[139.09,2.0],[139.089,4.0],[139.088,116.0]],[[139.093,215.0],[139.094,3.0],[139.095,70.0],[139.096,158.0],[139.097,127.0]]]
["binance-futures","SOLUSDT",1726272026656,[[139.092,128.0],[139.091,5.0],[139.09,5.0],[139.089,7.0],[139.088,119.0]],[[139.093,212.0],[139.094,10.0],[139.095,77.0],[139.096,168.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272026701,[[139.092,106.0],[139.091,5.0],[139.09,5.0],[139.089,7.0],[139.088,119.0]],[[139.093,212.0],[139.094,10.0],[139.095,10.0],[139.096,168.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272026760,[[139.092,166.0],[139.091,5.0],[139.09,5.0],[139.089,7.0],[139.088,119.0]],[[139.093,213.0],[139.094,10.0],[139.095,10.0],[139.096,168.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272026808,[[139.092,176.0],[139.091,5.0],[139.09,5.0],[139.089,7.0],[139.088,119.0]],[[139.093,213.0],[139.094,10.0],[139.095,10.0],[139.096,165.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272026865,[[139.092,103.0],[139.091,2.0],[139.09,5.0],[139.089,7.0],[139.088,119.0]],[[139.093,213.0],[139.094,13.0],[139.095,10.0],[139.096,168.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272026912,[[139.092,115.0],[139.091,2.0],[139.09,120.0],[139.089,123.0],[139.088,119.0]],[[139.093,213.0],[139.094,13.0],[139.095,10.0],[139.096,168.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272026975,[[139.092,113.0],[139.091,5.0],[139.09,120.0],[139.089,123.0],[139.088,119.0]],[[139.093,193.0],[139.094,10.0],[139.095,10.0],[139.096,165.0],[139.097,89.0]]]
["binance-futures","SOLUSDT",1726272027024,[[139.092,109.0],[139.091,5.0],[139.09,120.0],[139.089,123.0],[139.088,119.0]],[[139.093,192.0],[139.094,10.0],[139.095,10.0],[139.096,165.0],[139.097,89.0]]]
["binance-futures","SOLUSDT",1726272027077,[[139.092,109.0],[139.091,3.0],[139.09,120.0],[139.089,123.0],[139.088,119.0]],[[139.093,192.0],[139.094,10.0],[139.095,10.0],[139.096,165.0],[139.097,89.0]]]
["binance-futures","SOLUSDT",1726272027130,[[139.092,113.0],[139.091,3.0],[139.09,118.0],[139.089,123.0],[139.088,119.0]],[[139.093,194.0],[139.094,10.0],[139.095,10.0],[139.096,165.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272027178,[[139.092,51.0],[139.091,2.0],[139.09,118.0],[139.089,119.0],[139.088,119.0]],[[139.093,137.0],[139.094,13.0],[139.095,10.0],[139.096,171.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272027233,[[139.092,51.0],[139.091,2.0],[139.09,118.0],[139.089,119.0],[139.088,119.0]],[[139.093,137.0],[139.094,13.0],[139.095,10.0],[139.096,107.0],[139.097,92.0]]]
["binance-futures","SOLUSDT",1726272027287,[[139.092,116.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,119.0]],[[139.093,133.0],[139.094,10.0],[139.095,10.0],[139.096,101.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027323,[[139.092,85.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,119.0]],[[139.093,137.0],[139.094,13.0],[139.095,10.0],[139.096,107.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027388,[[139.092,90.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,119.0]],[[139.093,134.0],[139.094,10.0],[139.095,10.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027494,[[139.092,96.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,119.0]],[[139.093,134.0],[139.094,10.0],[139.095,10.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027539,[[139.092,96.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,119.0]],[[139.093,135.0],[139.094,10.0],[139.095,10.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027640,[[139.092,96.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,116.0]],[[139.093,135.0],[139.094,10.0],[139.095,10.0],[139.096,104.0],[139.097,81.0]]]
["binance-futures","SOLUSDT",1726272027733,[[139.092,96.0],[139.091,2.0],[139.09,121.0],[139.089,119.0],[139.088,116.0]],[[139.093,141.0],[139.094,13.0],[139.095,10.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027902,[[139.092,96.0],[139.091,2.0],[139.09,121.0],[139.089,119.0]],[[139.093,139.0],[139.094,13.0],[139.095,10.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272027958,[[139.092,151.0],[139.091,2.0],[139.09,115.0],[139.089,119.0],[139.088,3.0]],[[139.093,147.0],[139.094,13.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028014,[[139.092,1.0],[139.091,2.0],[139.09,115.0],[139.089,116.0]],[[139.093,243.0],[139.094,13.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028065,[[139.092,7.0],[139.091,2.0],[139.09,115.0],[139.089,116.0],[139.085,15.0]],[[139.093,243.0],[139.094,13.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028118,[[139.092,12.0],[139.091,2.0],[139.09,115.0],[139.089,116.0],[139.085,15.0]],[[139.093,241.0],[139.094,14.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028167,[[139.092,13.0],[139.091,2.0],[139.09,115.0],[139.089,116.0],[139.085,15.0]],[[139.093,241.0],[139.094,14.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028219,[[139.092,13.0],[139.091,2.0],[139.09,115.0],[139.089,116.0],[139.085,15.0]],[[139.093,245.0],[139.094,14.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028273,[[139.092,17.0],[139.091,2.0],[139.09,115.0],[139.089,116.0],[139.086,3.0]],[[139.093,245.0],[139.094,14.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028320,[[139.092,53.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,148.0],[139.094,14.0],[139.095,13.0],[139.096,104.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028382,[[139.092,132.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,130.0],[139.094,11.0],[139.095,10.0],[139.096,101.0],[139.097,84.0]]]
["binance-futures","SOLUSDT",1726272028427,[[139.092,227.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,130.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,81.0]]]
["binance-futures","SOLUSDT",1726272028486,[[139.092,308.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,20.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,19.0]]]
["binance-futures","SOLUSDT",1726272028532,[[139.092,310.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,18.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028582,[[139.092,303.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,18.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028638,[[139.092,293.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,20.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028699,[[139.092,270.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,20.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028746,[[139.092,271.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,21.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028802,[[139.092,191.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,83.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,14.0]]]
["binance-futures","SOLUSDT",1726272028853,[[139.092,244.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,8.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028905,[[139.092,245.0],[139.091,5.0],[139.09,118.0],[139.089,119.0],[139.088,3.0]],[[139.093,9.0],[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0]]]
["binance-futures","SOLUSDT",1726272028956,[[139.093,421.0],[139.092,202.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,10.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.098,7.0]]]
["binance-futures","SOLUSDT",1726272029003,[[139.093,475.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,10.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.098,7.0]]]
["binance-futures","SOLUSDT",1726272029059,[[139.093,475.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,11.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.098,7.0]]]
["binance-futures","SOLUSDT",1726272029112,[[139.093,477.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,39.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.098,7.0]]]
["binance-futures","SOLUSDT",1726272029156,[[139.093,453.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,45.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.098,7.0]]]
["binance-futures","SOLUSDT",1726272029216,[[139.093,477.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,16.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.098,7.0]]]
["binance-futures","SOLUSDT",1726272029269,[[139.093,477.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,12.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.105,1.0]]]
["binance-futures","SOLUSDT",1726272029317,[[139.093,261.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,102.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.1,3.0]]]
["binance-futures","SOLUSDT",1726272029369,[[139.093,240.0],[139.092,148.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,138.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.099,3.0]]]
["binance-futures","SOLUSDT",1726272029428,[[139.093,240.0],[139.092,121.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,142.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.099,3.0]]]
["binance-futures","SOLUSDT",1726272029463,[[139.093,240.0],[139.092,120.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,142.0],[139.095,10.0],[139.096,10.0],[139.097,14.0],[139.099,3.0]]]
["binance-futures","SOLUSDT",1726272029529,[[139.093,249.0],[139.092,120.0],[139.091,5.0],[139.09,118.0],[139.089,119.0]],[[139.094,66.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.099,3.0]]]
["binance-futures","SOLUSDT",1726272029583,[[139.093,267.0],[139.092,85.0],[139.091,59.0],[139.09,118.0],[139.089,119.0]],[[139.094,43.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.099,3.0]]]
["binance-futures","SOLUSDT",1726272029637,[[139.093,267.0],[139.092,85.0],[139.091,5.0],[139.09,170.0],[139.089,119.0]],[[139.094,43.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.102,68.0]]]
["binance-futures","SOLUSDT",1726272029684,[[139.093,267.0],[139.092,85.0],[139.091,5.0],[139.09,170.0],[139.089,119.0]],[[139.094,13.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.101,67.0]]]
["binance-futures","SOLUSDT",1726272029731,[[139.093,267.0],[139.092,85.0],[139.091,5.0],[139.09,170.0],[139.089,119.0]],[[139.094,44.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.101,67.0]]]
["binance-futures","SOLUSDT",1726272029790,[[139.093,268.0],[139.092,85.0],[139.091,5.0],[139.09,170.0],[139.089,119.0]],[[139.094,14.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.101,67.0]]]
["binance-futures","SOLUSDT",1726272029844,[[139.093,248.0],[139.092,85.0],[139.091,5.0],[139.09,170.0],[139.089,119.0]],[[139.094,19.0],[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.1,67.0]]]
["binance-futures","SOLUSDT",1726272029897,[[139.093,290.0],[139.092,85.0],[139.091,5.0],[139.09,170.0],[139.089,119.0]],[[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.108,5.0],[139.109,4.0]]]
["binance-futures","SOLUSDT",1726272029947,[[139.094,503.0],[139.093,127.0],[139.092,81.0],[139.091,5.0],[139.09,118.0]],[[139.095,10.0],[139.096,10.0],[139.097,11.0],[139.102,68.0],[139.103,1.0]]]
["binance-futures","SOLUSDT",1726272029996,[[139.094,425.0],[139.093,127.0],[139.092,81.0],[139.091,5.0],[139.09,118.0]],[[139.095,101.0],[139.096,10.0],[139.097,11.0],[139.102,71.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272030050,[[139.094,420.0],[139.093,127.0],[139.092,81.0],[139.091,3.0],[139.09,118.0]],[[139.095,39.0],[139.096,10.0],[139.097,11.0],[139.102,71.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272030085,[[139.094,420.0],[139.093,106.0],[139.092,81.0],[139.091,3.0],[139.09,118.0]],[[139.095,39.0],[139.096,10.0],[139.097,11.0],[139.099,1.0],[139.102,71.0]]]
["binance-futures","SOLUSDT",1726272030158,[[139.094,421.0],[139.093,77.0],[139.092,81.0],[139.091,65.0],[139.09,118.0]],[[139.095,19.0],[139.096,10.0],[139.097,11.0],[139.099,1.0],[139.102,68.0]]]
["binance-futures","SOLUSDT",1726272030210,[[139.094,421.0],[139.093,77.0],[139.092,81.0],[139.091,65.0],[139.09,118.0]],[[139.095,17.0],[139.096,10.0],[139.097,11.0],[139.099,1.0],[139.102,68.0]]]
["binance-futures","SOLUSDT",1726272030260,[[139.095,522.0],[139.094,198.0],[139.093,72.0],[139.092,81.0],[139.091,3.0]],[[139.096,2.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030313,[[139.095,558.0],[139.094,141.0],[139.093,125.0],[139.092,81.0],[139.091,3.0]],[[139.096,3.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030365,[[139.095,545.0],[139.094,141.0],[139.093,125.0],[139.092,81.0],[139.091,3.0]],[[139.096,3.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030416,[[139.095,547.0],[139.094,141.0],[139.093,131.0],[139.092,79.0],[139.091,3.0]],[[139.096,4.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030470,[[139.095,547.0],[139.094,141.0],[139.093,131.0],[139.092,79.0],[139.091,3.0]],[[139.096,5.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030522,[[139.095,482.0],[139.094,141.0],[139.093,131.0],[139.092,79.0],[139.091,3.0]],[[139.096,33.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030572,[[139.095,506.0],[139.094,141.0],[139.093,131.0],[139.092,79.0],[139.091,3.0]],[[139.096,33.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030627,[[139.095,506.0],[139.094,141.0],[139.093,131.0],[139.092,79.0],[139.091,3.0]],[[139.096,5.0],[139.097,11.0],[139.099,1.0],[139.102,6.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726272030836,[[139.101,503.0],[139.1,3.0],[139.099,3.0],[139.098,3.0],[139.097,139.0]],[[139.102,2.0],[139.106,29.0],[139.109,1.0],[139.111,1.0],[139.112,26.0]]]
["binance-futures","SOLUSDT",1726272030886,[[139.101,503.0],[139.1,3.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,2.0],[139.109,1.0],[139.11,33.0],[139.111,1.0],[139.112,26.0]]]
["binance-futures","SOLUSDT",1726272030992,[[139.101,503.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,2.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.115,51.0]]]
["binance-futures","SOLUSDT",1726272031043,[[139.101,503.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,2.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.115,6.0]]]
["binance-futures","SOLUSDT",1726272031095,[[139.101,505.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,2.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.115,47.0]]]
["binance-futures","SOLUSDT",1726272031145,[[139.101,505.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,3.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.115,6.0]]]
["binance-futures","SOLUSDT",1726272031197,[[139.101,505.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,3.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.114,67.0]]]
["binance-futures","SOLUSDT",1726272031251,[[139.101,481.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,3.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,9.0]]]
["binance-futures","SOLUSDT",1726272031303,[[139.101,505.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,7.0],[139.11,4.0],[139.111,1.0],[139.112,26.0],[139.113,9.0]]]
["binance-futures","SOLUSDT",1726272031349,[[139.101,505.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,7.0],[139.11,4.0],[139.111,1.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031406,[[139.101,510.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,7.0],[139.11,4.0],[139.111,1.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031512,[[139.101,510.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031565,[[139.101,486.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031670,[[139.101,487.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031714,[[139.101,487.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031774,[[139.101,487.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031829,[[139.101,487.0],[139.1,9.0],[139.099,3.0],[139.098,3.0],[139.097,163.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031874,[[139.101,487.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272031985,[[139.101,335.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,247.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,8.0]]]
["binance-futures","SOLUSDT",1726272032038,[[139.101,388.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,353.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032087,[[139.101,388.0],[139.1,5.0],[139.099,3.0],[139.098,3.0],[139.097,162.0]],[[139.102,10.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032246,[[139.102,526.0],[139.101,117.0],[139.1,7.0],[139.099,3.0],[139.098,4.0]],[[139.103,4.0],[139.11,4.0],[139.111,1.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032293,[[139.102,526.0],[139.101,64.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,4.0],[139.11,4.0],[139.111,2.0],[139.112,1.0],[139.113,8.0]]]
["binance-futures","SOLUSDT",1726272032345,[[139.102,526.0],[139.101,64.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,4.0],[139.11,4.0],[139.111,2.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032401,[[139.102,538.0],[139.101,64.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,5.0],[139.11,4.0],[139.111,2.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032611,[[139.102,514.0],[139.101,64.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,5.0],[139.11,4.0],[139.111,2.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032656,[[139.102,514.0],[139.101,64.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,5.0],[139.11,4.0],[139.111,6.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032714,[[139.102,539.0],[139.101,64.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,5.0],[139.11,4.0],[139.111,2.0],[139.112,26.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032764,[[139.102,295.0],[139.101,55.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,5.0],[139.11,72.0],[139.111,6.0],[139.112,1.0],[139.113,5.0]]]
["binance-futures","SOLUSDT",1726272032801,[[139.102,295.0],[139.101,55.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,5.0],[139.108,5.0],[139.109,25.0],[139.11,4.0],[139.111,2.0]]]
["binance-futures","SOLUSDT",1726272033030,[[139.102,295.0],[139.101,55.0],[139.1,7.0],[139.099,3.0],[139.098,3.0]],[[139.103,34.0],[139.108,5.0],[139.109,25.0],[139.11,4.0],[139.111,2.0]]]
["binance-futures","SOLUSDT",1726272033136,[[139.107,232.0],[139.106,3.0],[139.105,15.0],[139.104,10.0],[139.103,390.0]],[[139.108,35.0],[139.11,4.0],[139.111,2.0],[139.113,4.0],[139.114,71.0]]]
["binance-futures","SOLUSDT",1726272033166,[[139.107,233.0],[139.106,3.0],[139.105,15.0],[139.104,10.0],[139.103,390.0]],[[139.108,31.0],[139.11,4.0],[139.111,2.0],[139.113,71.0],[139.114,71.0]]]
["binance-futures","SOLUSDT",1726272033242,[[139.107,233.0],[139.106,5.0],[139.105,15.0],[139.104,10.0],[139.103,255.0]],[[139.108,41.0],[139.11,4.0],[139.111,2.0],[139.113,71.0],[139.114,71.0]]]
["binance-futures","SOLUSDT",1726272033294,[[139.107,201.0],[139.106,5.0],[139.105,115.0],[139.104,221.0],[139.103,145.0]],[[139.108,46.0],[139.11,4.0],[139.111,2.0],[139.112,3.0],[139.113,71.0]]]
["binance-futures","SOLUSDT",1726272033345,[[139.107,201.0],[139.106,5.0],[139.105,115.0],[139.104,221.0],[139.103,71.0]],[[139.108,182.0],[139.11,4.0],[139.111,2.0],[139.112,3.0],[139.113,71.0]]]
["binance-futures","SOLUSDT",1726272033396,[[139.107,174.0],[139.106,5.0],[139.105,107.0],[139.104,221.0],[139.103,71.0]],[[139.108,183.0],[139.11,4.0],[139.111,2.0],[139.112,3.0],[139.113,71.0]]]
["binance-futures","SOLUSDT",1726272033439,[[139.107,181.0],[139.106,5.0],[139.105,107.0],[139.104,221.0],[139.103,71.0]],[[139.108,183.0],[139.11,4.0],[139.111,2.0],[139.112,3.0],[139.113,71.0]]]
["binance-futures","SOLUSDT",1726272033482,[[139.107,181.0],[139.106,51.0],[139.105,107.0],[139.104,221.0],[139.103,71.0]],[[139.108,176.0],[139.11,4.0],[139.111,2.0],[139.113,71.0],[139.129,6.0]]]
["binance-futures","SOLUSDT",1726272033545,[[139.107,183.0],[139.106,51.0],[139.105,107.0],[139.104,221.0],[139.103,71.0]],[[139.108,176.0],[139.11,4.0],[139.111,2.0],[139.113,71.0],[139.129,6.0]]]
["binance-futures","SOLUSDT",1726272033602,[[139.107,183.0],[139.106,51.0],[139.105,107.0],[139.104,221.0],[139.103,71.0]],[[139.108,176.0],[139.11,4.0],[139.111,2.0],[139.113,71.0],[139.129,6.0]]]
["binance-futures","SOLUSDT",1726272033656,[[139.107,183.0],[139.106,51.0],[139.105,107.0],[139.104,221.0],[139.103,71.0]],[[139.108,176.0],[139.11,4.0],[139.111,2.0],[139.113,71.0],[139.119,32.0]]]
["binance-futures","SOLUSDT",1726272033709,[[139.109,86.0],[139.108,24.0],[139.107,191.0],[139.106,5.0],[139.105,107.0]],[[139.11,41.0],[139.111,2.0],[139.112,69.0],[139.113,71.0],[139.115,9.0]]]
["binance-futures","SOLUSDT",1726272033761,[[139.109,138.0],[139.108,24.0],[139.107,135.0],[139.106,5.0],[139.105,107.0]],[[139.11,42.0],[139.111,2.0],[139.118,32.0],[139.129,75.0],[139.132,75.0]]]
["binance-futures","SOLUSDT",1726272033813,[[139.109,138.0],[139.108,24.0],[139.107,135.0],[139.106,3.0],[139.105,107.0]],[[139.11,97.0],[139.111,2.0],[139.112,3.0],[139.114,3.0],[139.115,69.0]]]
["binance-futures","SOLUSDT",1726272033851,[[139.109,113.0],[139.108,24.0],[139.107,135.0],[139.106,3.0],[139.105,107.0]],[[139.11,132.0],[139.111,2.0],[139.112,3.0],[139.114,70.0],[139.115,69.0]]]
["binance-futures","SOLUSDT",1726272033920,[[139.107,9.0],[139.105,104.0]],[[139.108,474.0],[139.109,397.0],[139.11,168.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272033970,[[139.107,10.0],[139.104,3.0],[139.103,62.0],[139.102,76.0],[139.094,25.0]],[[139.108,635.0],[139.109,319.0],[139.11,144.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272034021,[[139.107,14.0],[139.105,107.0],[139.104,122.0],[139.103,3.0],[139.102,14.0]],[[139.108,468.0],[139.109,314.0],[139.11,144.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272034069,[[139.107,26.0],[139.106,3.0],[139.105,3.0],[139.104,3.0],[139.103,3.0]],[[139.108,457.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272034130,[[139.107,20.0],[139.105,3.0],[139.104,3.0],[139.103,22.0]],[[139.108,443.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272034182,[[139.107,43.0],[139.106,3.0],[139.105,9.0],[139.104,221.0],[139.103,127.0]],[[139.108,400.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272034233,[[139.107,11.0],[139.105,6.0],[139.104,106.0],[139.103,105.0]],[[139.108,400.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034260,[[139.107,11.0],[139.104,3.0],[139.103,114.0],[139.1,105.0],[139.099,7.0]],[[139.108,400.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034337,[[139.107,2.0],[139.102,11.0],[139.101,57.0],[139.1,5.0],[139.099,4.0]],[[139.108,414.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034382,[[139.107,2.0],[139.103,128.0],[139.101,5.0],[139.1,5.0],[139.099,4.0]],[[139.108,415.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034439,[[139.107,3.0],[139.103,12.0],[139.101,2.0],[139.1,2.0],[139.099,1.0]],[[139.108,511.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034495,[[139.107,16.0],[139.101,5.0],[139.1,2.0],[139.099,4.0]],[[139.108,415.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034546,[[139.107,17.0],[139.103,214.0],[139.102,220.0],[139.101,124.0],[139.1,5.0]],[[139.108,419.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034596,[[139.107,17.0],[139.104,44.0],[139.103,217.0],[139.102,101.0],[139.101,124.0]],[[139.108,419.0],[139.109,306.0],[139.11,144.0],[139.111,5.0],[139.112,11.0]]]
["binance-futures","SOLUSDT",1726272034650,[],[[139.101,482.0],[139.102,170.0],[139.103,40.0],[139.104,345.0],[139.105,323.0]]]
["binance-futures","SOLUSDT",1726272034701,[[139.1,12.0],[139.098,3.0],[139.096,3.0],[139.095,3.0],[139.094,63.0]],[[139.101,435.0],[139.102,164.0],[139.103,40.0],[139.104,234.0],[139.105,202.0]]]
["binance-futures","SOLUSDT",1726272034753,[[139.1,13.0],[139.098,3.0],[139.096,3.0],[139.095,3.0],[139.094,5.0]],[[139.101,436.0],[139.102,164.0],[139.103,3.0],[139.104,234.0],[139.105,197.0]]]
["binance-futures","SOLUSDT",1726272034805,[[139.1,3.0],[139.095,3.0],[139.094,2.0]],[[139.101,401.0],[139.102,164.0],[139.103,3.0],[139.104,234.0],[139.105,197.0]]]
["binance-futures","SOLUSDT",1726272034859,[[139.094,2.0],[139.093,12.0],[139.092,2.0],[139.089,3.0],[139.086,47.0]],[[139.095,156.0],[139.096,13.0],[139.097,3.0],[139.098,3.0],[139.099,194.0]]]
["binance-futures","SOLUSDT",1726272034908,[[139.094,12.0],[139.093,12.0],[139.092,5.0],[139.091,3.0],[139.09,3.0]],[[139.095,156.0],[139.096,13.0],[139.097,3.0],[139.098,3.0],[139.099,194.0]]]
["binance-futures","SOLUSDT",1726272034961,[[139.094,81.0],[139.093,15.0],[139.092,135.0],[139.091,109.0],[139.09,124.0]],[[139.095,40.0],[139.096,3.0],[139.097,3.0],[139.098,3.0],[139.099,194.0]]]
["binance-futures","SOLUSDT",1726272035010,[[139.094,78.0],[139.093,38.0],[139.092,32.0],[139.091,103.0],[139.09,12.0]],[[139.095,105.0],[139.096,3.0],[139.097,3.0],[139.098,3.0],[139.099,193.0]]]
["binance-futures","SOLUSDT",1726272035064,[[139.094,107.0],[139.093,15.0],[139.092,81.0],[139.091,103.0],[139.09,12.0]],[[139.095,30.0],[139.099,193.0],[139.1,39.0],[139.101,138.0],[139.102,43.0]]]
["binance-futures","SOLUSDT",1726272035118,[[139.094,130.0],[139.093,15.0],[139.092,32.0],[139.091,103.0],[139.09,12.0]],[[139.095,30.0],[139.097,3.0],[139.099,193.0],[139.1,39.0],[139.101,138.0]]]
["binance-futures","SOLUSDT",1726272035171,[[139.094,131.0],[139.093,58.0],[139.092,32.0],[139.091,103.0],[139.09,12.0]],[[139.095,20.0],[139.097,3.0],[139.099,193.0],[139.1,39.0],[139.101,138.0]]]
["binance-futures","SOLUSDT",1726272035213,[[139.094,131.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,20.0],[139.097,3.0],[139.099,186.0],[139.1,39.0],[139.101,138.0]]]
["binance-futures","SOLUSDT",1726272035268,[[139.094,131.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,21.0],[139.099,186.0],[139.1,39.0],[139.101,138.0],[139.127,53.0]]]
["binance-futures","SOLUSDT",1726272035314,[[139.094,131.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,26.0],[139.098,67.0],[139.099,186.0],[139.1,39.0],[139.101,138.0]]]
["binance-futures","SOLUSDT",1726272035376,[[139.094,131.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,25.0],[139.099,186.0],[139.1,39.0],[139.101,138.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272035430,[[139.094,103.0],[139.093,129.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,32.0],[139.099,186.0],[139.1,39.0],[139.101,138.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272035484,[[139.094,124.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,25.0],[139.099,183.0],[139.1,39.0],[139.101,135.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272035529,[[139.094,236.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,93.0],[139.096,3.0],[139.097,3.0],[139.098,3.0],[139.099,186.0]]]
["binance-futures","SOLUSDT",1726272035587,[[139.094,236.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,93.0],[139.097,3.0],[139.098,3.0],[139.099,186.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272035637,[[139.094,246.0],[139.093,58.0],[139.092,134.0],[139.091,103.0],[139.09,12.0]],[[139.095,94.0],[139.097,3.0],[139.098,3.0],[139.099,186.0],[139.114,29.0]]]
["binance-futures","SOLUSDT",1726272035689,[[139.094,145.0],[139.093,15.0],[139.092,32.0],[139.091,103.0],[139.09,12.0]],[[139.095,131.0],[139.096,3.0],[139.097,3.0],[139.098,3.0],[139.099,186.0]]]
["binance-futures","SOLUSDT",1726272035740,[[139.094,86.0],[139.093,15.0],[139.092,32.0],[139.091,103.0],[139.09,12.0]],[[139.095,227.0],[139.096,3.0],[139.097,3.0],[139.098,3.0],[139.099,186.0]]]
["binance-futures","SOLUSDT",1726272035783,[[139.103,290.0],[139.102,79.0],[139.101,4.0],[139.1,8.0],[139.099,3.0]],[[139.104,96.0],[139.106,4.0],[139.109,11.0],[139.11,43.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272035843,[[139.103,156.0],[139.102,37.0],[139.101,3.0],[139.1,3.0],[139.099,3.0]],[[139.104,96.0],[139.106,1.0],[139.107,66.0],[139.109,11.0],[139.11,43.0]]]
["binance-futures","SOLUSDT",1726272035893,[[139.103,157.0],[139.102,37.0],[139.101,3.0],[139.1,3.0],[139.099,114.0]],[[139.104,100.0],[139.105,3.0],[139.106,4.0],[139.107,69.0],[139.109,11.0]]]
["binance-futures","SOLUSDT",1726272035946,[[139.103,107.0],[139.102,30.0],[139.101,3.0],[139.1,72.0],[139.099,114.0]],[[139.104,100.0],[139.105,3.0],[139.106,4.0],[139.107,69.0],[139.109,11.0]]]
["binance-futures","SOLUSDT",1726272036000,[[139.103,49.0],[139.102,30.0],[139.101,3.0],[139.1,72.0],[139.099,114.0]],[[139.104,100.0],[139.105,3.0],[139.106,71.0],[139.107,69.0],[139.109,11.0]]]
["binance-futures","SOLUSDT",1726272036101,[[139.103,16.0],[139.102,7.0],[139.101,3.0],[139.1,72.0],[139.099,114.0]],[[139.104,102.0],[139.105,3.0],[139.106,71.0],[139.107,69.0],[139.109,11.0]]]
["binance-futures","SOLUSDT",1726272036155,[[139.103,15.0],[139.102,7.0],[139.101,3.0],[139.1,72.0],[139.099,114.0]],[[139.104,102.0],[139.105,3.0],[139.106,71.0],[139.107,69.0],[139.108,45.0]]]
["binance-futures","SOLUSDT",1726272036205,[[139.103,34.0],[139.102,10.0],[139.101,3.0],[139.1,16.0],[139.099,114.0]],[[139.104,99.0],[139.105,3.0],[139.106,71.0],[139.107,69.0],[139.108,45.0]]]
["binance-futures","SOLUSDT",1726272036257,[[139.103,34.0],[139.102,10.0],[139.101,3.0],[139.1,34.0],[139.099,114.0]],[[139.104,102.0],[139.105,3.0],[139.106,71.0],[139.107,69.0],[139.108,45.0]]]
["binance-futures","SOLUSDT",1726272036311,[[139.107,109.0],[139.106,279.0],[139.105,187.0],[139.104,25.0],[139.103,27.0]],[[139.108,47.0],[139.109,5.0],[139.11,5.0],[139.111,2.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272036362,[[139.107,162.0],[139.106,279.0],[139.105,45.0],[139.104,25.0],[139.103,27.0]],[[139.108,47.0],[139.11,5.0],[139.111,2.0],[139.112,3.0],[139.114,67.0]]]
["binance-futures","SOLUSDT",1726272036412,[[139.107,163.0],[139.106,279.0],[139.105,45.0],[139.104,25.0],[139.103,27.0]],[[139.108,48.0],[139.11,5.0],[139.111,2.0],[139.112,3.0],[139.114,70.0]]]
["binance-futures","SOLUSDT",1726272036466,[[139.107,160.0],[139.106,278.0],[139.105,45.0],[139.104,25.0],[139.103,27.0]],[[139.108,51.0],[139.109,3.0],[139.11,8.0],[139.111,5.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272036516,[[139.107,102.0],[139.106,137.0],[139.104,12.0],[139.103,24.0]],[[139.108,56.0],[139.109,3.0],[139.11,8.0],[139.111,52.0],[139.112,107.0]]]
["binance-futures","SOLUSDT",1726272036570,[[139.107,102.0],[139.106,137.0],[139.104,8.0],[139.103,24.0],[139.1,125.0]],[[139.108,56.0],[139.109,3.0],[139.11,75.0],[139.111,60.0],[139.112,107.0]]]
["binance-futures","SOLUSDT",1726272036621,[[139.107,115.0],[139.106,137.0],[139.104,8.0],[139.103,14.0]],[[139.108,56.0],[139.109,3.0],[139.11,180.0],[139.111,60.0],[139.112,107.0]]]
["binance-futures","SOLUSDT",1726272036674,[[139.107,115.0],[139.106,137.0],[139.104,8.0],[139.103,14.0],[139.095,19.0]],[[139.108,56.0],[139.109,3.0],[139.11,180.0],[139.111,60.0],[139.112,107.0]]]
["binance-futures","SOLUSDT",1726272036724,[[139.107,2.0],[139.106,2.0],[139.104,21.0],[139.103,14.0],[139.095,6.0]],[[139.108,56.0],[139.109,3.0],[139.11,180.0],[139.111,60.0],[139.112,107.0]]]
["binance-futures","SOLUSDT",1726272036772,[[139.107,1.0],[139.106,2.0],[139.103,14.0],[139.099,1.0],[139.098,3.0]],[[139.108,124.0],[139.109,3.0],[139.11,180.0],[139.111,60.0],[139.112,107.0]]]
["binance-futures","SOLUSDT",1726272036826,[[139.103,2.0]],[[139.104,260.0],[139.105,3.0],[139.106,100.0],[139.107,291.0],[139.108,94.0]]]
["binance-futures","SOLUSDT",1726272036882,[[139.098,149.0],[139.097,154.0],[139.094,1.0],[139.093,12.0],[139.089,3.0]],[[139.099,207.0],[139.1,217.0],[139.101,3.0],[139.102,3.0],[139.103,159.0]]]
["binance-futures","SOLUSDT",1726272036932,[[139.098,116.0],[139.097,2.0],[139.094,8.0],[139.093,12.0],[139.092,2.0]],[[139.099,172.0],[139.1,217.0],[139.101,3.0],[139.102,3.0],[139.103,159.0]]]
["binance-futures","SOLUSDT",1726272036985,[[139.098,2.0],[139.097,2.0],[139.094,4.0],[139.093,12.0],[139.092,2.0]],[[139.099,197.0],[139.1,217.0],[139.101,3.0],[139.102,3.0],[139.103,159.0]]]
["binance-futures","SOLUSDT",1726272037036,[[139.094,184.0],[139.093,12.0],[139.092,15.0]],[[139.095,218.0],[139.096,85.0],[139.097,3.0],[139.098,100.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037088,[[139.094,184.0],[139.093,12.0],[139.092,15.0],[139.084,14.0],[139.063,52.0]],[[139.095,218.0],[139.096,23.0],[139.097,3.0],[139.098,100.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037141,[[139.094,151.0],[139.093,12.0],[139.092,5.0],[139.091,3.0],[139.09,3.0]],[[139.095,219.0],[139.096,23.0],[139.097,3.0],[139.098,65.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037193,[[139.094,14.0],[139.093,12.0],[139.092,2.0]],[[139.095,243.0],[139.096,23.0],[139.097,3.0],[139.098,12.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037238,[[139.094,10.0],[139.093,12.0],[139.092,2.0],[139.089,3.0],[139.084,9.0]],[[139.095,250.0],[139.096,23.0],[139.097,3.0],[139.098,12.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037347,[[139.094,145.0],[139.093,12.0],[139.092,5.0],[139.091,3.0],[139.09,3.0]],[[139.095,250.0],[139.096,23.0],[139.097,3.0],[139.098,12.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037401,[[139.094,155.0],[139.093,12.0],[139.092,5.0],[139.09,3.0]],[[139.095,240.0],[139.096,23.0],[139.097,3.0],[139.098,12.0],[139.099,83.0]]]
["binance-futures","SOLUSDT",1726272037449,[[139.094,297.0],[139.093,15.0],[139.092,5.0],[139.091,3.0],[139.09,3.0]],[[139.095,42.0],[139.096,3.0],[139.097,3.0],[139.098,12.0],[139.099,11.0]]]
["binance-futures","SOLUSDT",1726272037501,[[139.094,297.0],[139.093,15.0],[139.092,5.0],[139.091,3.0],[139.09,3.0]],[[139.095,42.0],[139.097,3.0],[139.098,3.0],[139.099,11.0],[139.125,75.0]]]
["binance-futures","SOLUSDT",1726272037601,[[139.094,297.0],[139.093,15.0],[139.092,5.0],[139.091,3.0],[139.09,3.0]],[[139.095,42.0],[139.099,3.0],[139.103,62.0],[139.104,77.0],[139.125,75.0]]]
["binance-futures","SOLUSDT",1726272037655,[[139.094,298.0],[139.093,15.0],[139.092,5.0],[139.091,3.0],[139.09,64.0]],[[139.095,42.0],[139.099,3.0],[139.103,62.0],[139.104,77.0],[139.125,75.0]]]
["binance-futures","SOLUSDT",1726272037769,[[139.094,78.0],[139.093,15.0],[139.092,5.0],[139.091,3.0],[139.09,64.0]],[[139.095,42.0],[139.096,3.0],[139.097,3.0],[139.098,3.0],[139.099,3.0]]]
["binance-futures","SOLUSDT",1726272037812,[[139.094,95.0],[139.093,15.0],[139.092,65.0],[139.091,209.0],[139.09,180.0]],[[139.095,45.0],[139.096,3.0],[139.097,3.0],[139.098,71.0],[139.099,70.0]]]
["binance-futures","SOLUSDT",1726272037913,[[139.094,105.0],[139.093,15.0],[139.092,65.0],[139.091,209.0],[139.09,180.0]],[[139.095,41.0],[139.096,3.0],[139.097,3.0],[139.098,71.0],[139.099,70.0]]]
["binance-futures","SOLUSDT",1726272037967,[[139.094,163.0],[139.093,15.0],[139.092,65.0],[139.091,209.0],[139.09,180.0]],[[139.095,36.0],[139.099,3.0],[139.127,71.0],[139.131,238.0],[139.138,175.0]]]
["binance-futures","SOLUSDT",1726272038027,[[139.094,163.0],[139.093,15.0],[139.092,65.0],[139.091,209.0],[139.09,180.0]],[[139.095,36.0],[139.127,1.0],[139.131,238.0],[139.134,77.0],[139.136,109.0]]]
["binance-futures","SOLUSDT",1726272038081,[[139.094,73.0],[139.093,15.0],[139.092,65.0],[139.091,209.0],[139.09,180.0]],[[139.095,36.0],[139.097,3.0],[139.098,3.0],[139.099,70.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272038116,[[139.094,70.0],[139.093,15.0],[139.092,65.0],[139.091,104.0],[139.09,64.0]],[[139.095,39.0],[139.096,3.0],[139.097,8.0],[139.098,72.0],[139.099,70.0]]]
["binance-futures","SOLUSDT",1726272038168,[[139.094,70.0],[139.093,12.0],[139.092,5.0],[139.091,3.0],[139.09,64.0]],[[139.095,41.0],[139.096,3.0],[139.097,8.0],[139.098,72.0],[139.099,70.0]]]
["binance-futures","SOLUSDT",1726272038236,[[139.094,80.0],[139.093,15.0],[139.092,65.0],[139.091,108.0],[139.09,3.0]],[[139.095,20.0],[139.096,3.0],[139.097,8.0],[139.098,72.0],[139.099,70.0]]]
["binance-futures","SOLUSDT",1726272038267,[[139.094,80.0],[139.093,69.0],[139.092,65.0],[139.091,108.0],[139.09,3.0]],[[139.095,20.0],[139.096,3.0],[139.097,8.0],[139.098,72.0],[139.099,70.0]]]
["binance-futures","SOLUSDT",1726272038701,[[139.099,349.0],[139.098,56.0],[139.097,6.0],[139.096,3.0],[139.095,215.0]],[[139.1,214.0],[139.103,32.0],[139.104,5.0],[139.105,5.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272038749,[[139.099,349.0],[139.098,56.0],[139.097,6.0],[139.096,42.0],[139.095,215.0]],[[139.1,214.0],[139.103,32.0],[139.104,5.0],[139.105,5.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272038860,[[139.099,350.0],[139.098,58.0],[139.097,6.0],[139.096,42.0],[139.095,214.0]],[[139.1,215.0],[139.103,32.0],[139.104,5.0],[139.105,5.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272038913,[[139.099,350.0],[139.098,58.0],[139.097,6.0],[139.096,42.0],[139.095,214.0]],[[139.1,216.0],[139.103,32.0],[139.104,5.0],[139.105,5.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272038972,[[139.099,364.0],[139.098,58.0],[139.097,6.0],[139.096,3.0],[139.095,214.0]],[[139.1,216.0],[139.103,35.0],[139.104,5.0],[139.105,5.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272039024,[[139.099,364.0],[139.098,58.0],[139.097,6.0],[139.096,3.0],[139.095,214.0]],[[139.1,216.0],[139.101,3.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039076,[[139.099,32.0],[139.098,17.0],[139.097,65.0],[139.096,108.0],[139.095,187.0]],[[139.1,264.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039117,[[139.099,33.0],[139.098,17.0],[139.097,65.0],[139.096,108.0],[139.095,187.0]],[[139.1,216.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039180,[[139.099,35.0],[139.098,17.0],[139.097,65.0],[139.096,125.0],[139.095,187.0]],[[139.1,216.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039282,[[139.099,160.0],[139.098,17.0],[139.097,6.0],[139.096,20.0],[139.095,187.0]],[[139.1,219.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039338,[[139.099,208.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,187.0]],[[139.1,219.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039390,[[139.099,169.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,187.0]],[[139.1,211.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039444,[[139.099,169.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,187.0]],[[139.1,212.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039549,[[139.099,169.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,212.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039602,[[139.099,187.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,212.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039652,[[139.099,165.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,212.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272039796,[[139.099,165.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,210.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272040019,[[139.099,165.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,207.0],[139.101,6.0],[139.102,3.0],[139.103,35.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272040073,[[139.099,177.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,207.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.132,10.0]]]
["binance-futures","SOLUSDT",1726272040109,[[139.099,165.0],[139.098,17.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,207.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.107,79.0]]]
["binance-futures","SOLUSDT",1726272040179,[[139.099,31.0],[139.098,8.0],[139.097,6.0],[139.096,55.0],[139.095,184.0]],[[139.1,210.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.107,46.0]]]
["binance-futures","SOLUSDT",1726272040230,[[139.099,9.0],[139.098,5.0],[139.096,35.0],[139.095,187.0]],[[139.1,258.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.107,46.0]]]
["binance-futures","SOLUSDT",1726272040284,[[139.099,9.0],[139.098,8.0],[139.097,6.0],[139.096,148.0],[139.095,187.0]],[[139.1,258.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.107,46.0]]]
["binance-futures","SOLUSDT",1726272040335,[[139.099,9.0],[139.098,5.0],[139.095,17.0]],[[139.1,258.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272040382,[[139.099,9.0],[139.098,5.0],[139.092,4.0],[139.091,6.0],[139.086,9.0]],[[139.1,257.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272040432,[[139.099,10.0],[139.098,5.0],[139.094,25.0],[139.093,15.0],[139.092,4.0]],[[139.1,257.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272040477,[[139.099,10.0],[139.098,5.0],[139.094,11.0],[139.093,18.0],[139.092,4.0]],[[139.1,257.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272040540,[[139.099,10.0],[139.098,5.0],[139.094,11.0],[139.093,18.0],[139.092,4.0]],[[139.1,257.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272040585,[[139.099,10.0],[139.098,5.0],[139.094,11.0],[139.093,18.0],[139.092,4.0]],[[139.1,233.0],[139.101,6.0],[139.103,6.0],[139.104,5.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272040697,[[139.099,10.0],[139.098,5.0],[139.094,11.0],[139.093,18.0],[139.092,4.0]],[[139.1,209.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272040753,[[139.098,4.0],[139.095,24.0],[139.094,11.0],[139.093,18.0],[139.092,13.0]],[[139.099,464.0],[139.1,218.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272040805,[[139.098,46.0],[139.097,6.0],[139.096,64.0],[139.095,127.0],[139.094,11.0]],[[139.099,99.0],[139.1,218.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272040842,[[139.098,47.0],[139.097,8.0],[139.096,64.0],[139.095,106.0],[139.094,46.0]],[[139.099,100.0],[139.1,218.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272040907,[[139.098,47.0],[139.097,8.0],[139.096,64.0],[139.095,106.0],[139.094,11.0]],[[139.099,100.0],[139.1,218.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272040959,[[139.098,50.0],[139.097,8.0],[139.096,64.0],[139.095,106.0],[139.094,11.0]],[[139.099,101.0],[139.1,218.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272041112,[[139.098,37.0],[139.097,6.0],[139.096,64.0],[139.095,106.0],[139.094,11.0]],[[139.099,125.0],[139.1,218.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272041161,[[139.097,22.0],[139.096,3.0],[139.095,3.0],[139.094,11.0]],[[139.098,236.0],[139.099,8.0],[139.1,218.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041212,[[139.097,1.0],[139.095,5.0],[139.094,11.0],[139.093,18.0],[139.092,3.0]],[[139.098,238.0],[139.099,8.0],[139.1,218.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041266,[[139.097,195.0],[139.096,3.0],[139.095,8.0],[139.094,115.0],[139.093,18.0]],[[139.098,90.0],[139.099,2.0],[139.1,215.0],[139.101,3.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041318,[[139.097,231.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,28.0],[139.099,8.0],[139.1,208.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041380,[[139.097,232.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,28.0],[139.099,5.0],[139.1,205.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041416,[[139.097,232.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,28.0],[139.099,3.0],[139.1,205.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041486,[[139.097,232.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,29.0],[139.099,3.0],[139.1,205.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041540,[[139.097,244.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,29.0],[139.099,3.0],[139.1,205.0],[139.101,6.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272041586,[[139.097,244.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,29.0],[139.1,205.0],[139.101,3.0],[139.108,23.0],[139.117,20.0]]]
["binance-futures","SOLUSDT",1726272041644,[[139.097,205.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,29.0],[139.1,205.0],[139.101,3.0],[139.108,23.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272041697,[[139.097,241.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,29.0],[139.1,205.0],[139.101,3.0],[139.108,13.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272041744,[[139.097,242.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,5.0],[139.1,205.0],[139.103,3.0],[139.108,13.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272041801,[[139.097,294.0],[139.096,3.0],[139.095,62.0],[139.094,115.0],[139.093,18.0]],[[139.098,5.0],[139.1,205.0],[139.104,2.0],[139.105,5.0],[139.107,6.0]]]
["binance-futures","SOLUSDT",1726272041853,[[139.099,529.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,62.0]],[[139.1,206.0],[139.104,2.0],[139.105,4.0],[139.107,6.0],[139.11,5.0]]]
["binance-futures","SOLUSDT",1726272041904,[[139.099,553.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,62.0]],[[139.1,206.0],[139.104,2.0],[139.105,4.0],[139.107,6.0],[139.11,5.0]]]
["binance-futures","SOLUSDT",1726272041954,[[139.099,530.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,60.0]],[[139.1,206.0],[139.104,2.0],[139.105,4.0],[139.107,6.0],[139.11,5.0]]]
["binance-futures","SOLUSDT",1726272042009,[[139.099,530.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,60.0]],[[139.1,205.0],[139.104,2.0],[139.105,4.0],[139.107,6.0],[139.11,5.0]]]
["binance-futures","SOLUSDT",1726272042138,[[139.099,530.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,60.0]],[[139.1,209.0],[139.104,2.0],[139.105,4.0],[139.107,6.0],[139.109,4.0]]]
["binance-futures","SOLUSDT",1726272042213,[[139.099,395.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,60.0]],[[139.1,270.0],[139.104,2.0],[139.105,7.0],[139.106,3.0],[139.107,12.0]]]
["binance-futures","SOLUSDT",1726272042267,[[139.099,330.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,60.0]],[[139.1,270.0],[139.103,3.0],[139.104,2.0],[139.105,8.0],[139.106,3.0]]]
["binance-futures","SOLUSDT",1726272042312,[[139.099,259.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,60.0]],[[139.1,222.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272042370,[[139.099,259.0],[139.098,5.0],[139.097,168.0],[139.096,3.0],[139.095,6.0]],[[139.1,231.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272042426,[[139.099,126.0],[139.098,39.0],[139.097,139.0],[139.096,3.0],[139.095,6.0]],[[139.1,283.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272042478,[[139.099,127.0],[139.098,39.0],[139.097,135.0],[139.096,3.0],[139.095,6.0]],[[139.1,269.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272042527,[[139.099,89.0],[139.098,5.0],[139.097,135.0],[139.096,3.0],[139.095,6.0]],[[139.1,265.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272042566,[[139.099,89.0],[139.098,27.0],[139.097,135.0],[139.096,3.0],[139.095,6.0]],[[139.1,265.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272042628,[[139.099,86.0],[139.098,5.0],[139.097,135.0],[139.096,3.0],[139.095,6.0]],[[139.1,262.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272042679,[[139.099,86.0],[139.098,5.0],[139.097,135.0],[139.096,3.0],[139.095,126.0]],[[139.1,214.0],[139.103,3.0],[139.104,5.0],[139.125,5.0],[139.127,61.0]]]
["binance-futures","SOLUSDT",1726272042743,[[139.099,151.0],[139.098,5.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,214.0],[139.103,3.0],[139.104,5.0],[139.123,2.0],[139.125,5.0]]]
["binance-futures","SOLUSDT",1726272042795,[[139.099,151.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,214.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.123,2.0]]]
["binance-futures","SOLUSDT",1726272042845,[[139.099,162.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,202.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.119,54.0]]]
["binance-futures","SOLUSDT",1726272042900,[[139.099,132.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,202.0],[139.101,3.0],[139.103,6.0],[139.104,5.0],[139.115,34.0]]]
["binance-futures","SOLUSDT",1726272042951,[[139.099,151.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,202.0],[139.104,2.0],[139.115,34.0],[139.125,5.0],[139.126,13.0]]]
["binance-futures","SOLUSDT",1726272043004,[[139.099,190.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,202.0],[139.104,2.0],[139.105,8.0],[139.106,3.0],[139.114,35.0]]]
["binance-futures","SOLUSDT",1726272043057,[[139.099,142.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,226.0],[139.103,6.0],[139.104,5.0],[139.105,8.0],[139.106,3.0]]]
["binance-futures","SOLUSDT",1726272043101,[[139.099,142.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,205.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272043154,[[139.099,142.0],[139.098,40.0],[139.097,135.0],[139.096,107.0],[139.095,126.0]],[[139.1,208.0],[139.101,6.0],[139.102,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272043214,[[139.098,209.0],[139.096,107.0],[139.095,11.0]],[[139.099,120.0],[139.1,36.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043259,[[139.098,161.0],[139.097,19.0],[139.096,107.0],[139.095,11.0],[139.069,213.0]],[[139.099,156.0],[139.1,33.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043313,[[139.098,162.0],[139.097,44.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,156.0],[139.1,33.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043363,[[139.098,206.0],[139.097,25.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,92.0],[139.1,33.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043422,[[139.098,206.0],[139.097,64.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,92.0],[139.1,32.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043476,[[139.098,206.0],[139.097,82.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,30.0],[139.1,31.0],[139.103,6.0],[139.104,2.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272043531,[[139.098,209.0],[139.097,84.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,33.0],[139.1,31.0],[139.103,6.0],[139.104,2.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272043564,[[139.098,260.0],[139.097,66.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,33.0],[139.1,31.0],[139.103,6.0],[139.104,2.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272043664,[[139.098,260.0],[139.097,66.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,33.0],[139.1,81.0],[139.103,6.0],[139.104,2.0],[139.114,65.0]]]
["binance-futures","SOLUSDT",1726272043742,[[139.098,260.0],[139.097,66.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,33.0],[139.1,81.0],[139.101,3.0],[139.103,6.0],[139.104,5.0]]]
["binance-futures","SOLUSDT",1726272043845,[[139.098,212.0],[139.097,66.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,101.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043891,[[139.098,194.0],[139.097,66.0],[139.096,107.0],[139.095,11.0],[139.075,147.0]],[[139.099,149.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043949,[[139.098,194.0],[139.097,10.0],[139.096,139.0],[139.095,11.0],[139.075,147.0]],[[139.099,149.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272043995,[[139.098,194.0],[139.097,10.0],[139.096,139.0],[139.095,11.0],[139.075,147.0]],[[139.099,125.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044095,[[139.098,194.0],[139.097,10.0],[139.096,139.0],[139.095,11.0],[139.075,147.0]],[[139.099,151.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044153,[[139.098,176.0],[139.097,10.0],[139.096,139.0],[139.095,11.0],[139.088,5.0]],[[139.099,151.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044207,[[139.098,4.0],[139.097,4.0],[139.096,32.0],[139.094,13.0],[139.089,9.0]],[[139.099,166.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044261,[[139.098,5.0],[139.097,4.0],[139.096,60.0],[139.095,114.0],[139.094,129.0]],[[139.099,152.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044314,[[139.098,5.0],[139.097,4.0],[139.096,63.0],[139.095,114.0],[139.094,132.0]],[[139.099,152.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044360,[[139.098,8.0],[139.097,10.0],[139.096,63.0],[139.095,120.0],[139.094,147.0]],[[139.099,153.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044404,[[139.098,147.0],[139.097,4.0],[139.096,63.0],[139.095,120.0],[139.094,147.0]],[[139.099,105.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044464,[[139.098,147.0],[139.097,47.0],[139.096,63.0],[139.095,120.0],[139.094,130.0]],[[139.099,105.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044506,[[139.098,148.0],[139.097,48.0],[139.096,63.0],[139.095,120.0],[139.094,130.0]],[[139.099,105.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044576,[[139.098,13.0],[139.097,11.0],[139.096,143.0],[139.095,120.0],[139.094,130.0]],[[139.099,153.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044628,[[139.098,27.0],[139.097,5.0],[139.096,63.0],[139.095,120.0],[139.094,130.0]],[[139.099,105.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044678,[[139.098,24.0],[139.097,27.0],[139.096,63.0],[139.095,120.0],[139.094,130.0]],[[139.099,105.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044728,[[139.098,26.0],[139.097,5.0],[139.096,108.0],[139.095,120.0],[139.094,130.0]],[[139.099,105.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044781,[[139.098,11.0],[139.097,5.0],[139.096,108.0],[139.095,120.0],[139.094,130.0]],[[139.099,153.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044820,[[139.098,11.0],[139.097,5.0],[139.096,3.0],[139.095,114.0],[139.094,130.0]],[[139.099,153.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044889,[[139.098,148.0],[139.097,5.0],[139.096,117.0],[139.095,180.0],[139.094,131.0]],[[139.099,99.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044938,[[139.098,151.0],[139.097,11.0],[139.096,117.0],[139.095,183.0],[139.094,131.0]],[[139.099,99.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272044992,[[139.098,141.0],[139.097,11.0],[139.096,117.0],[139.095,183.0],[139.094,130.0]],[[139.099,54.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045031,[[139.098,129.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,30.0],[139.1,84.0],[139.101,6.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045095,[[139.098,250.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,130.0]],[[139.099,3.0],[139.1,81.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045145,[[139.098,239.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,59.0],[139.1,84.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045200,[[139.098,205.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,59.0],[139.1,84.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045241,[[139.098,205.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,75.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045298,[[139.098,129.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,75.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045354,[[139.098,129.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,76.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045396,[[139.098,126.0],[139.097,11.0],[139.096,164.0],[139.095,183.0],[139.094,137.0]],[[139.099,76.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045445,[[139.098,17.0],[139.097,11.0],[139.096,164.0],[139.095,6.0],[139.094,35.0]],[[139.099,116.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045513,[[139.098,27.0],[139.097,5.0],[139.095,16.0],[139.094,35.0]],[[139.099,116.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045561,[[139.098,12.0],[139.097,5.0],[139.096,104.0],[139.095,66.0],[139.094,35.0]],[[139.099,114.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045597,[[139.098,30.0],[139.097,11.0],[139.096,104.0],[139.095,66.0],[139.094,35.0]],[[139.099,110.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045669,[[139.098,8.0],[139.097,5.0],[139.096,101.0],[139.095,63.0],[139.094,25.0]],[[139.099,160.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045718,[[139.098,8.0],[139.097,5.0],[139.094,25.0]],[[139.099,136.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045770,[[139.098,12.0],[139.097,5.0],[139.094,25.0],[139.09,3.0],[139.085,52.0]],[[139.099,160.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045828,[[139.098,12.0],[139.097,5.0],[139.094,25.0],[139.092,3.0],[139.091,6.0]],[[139.099,118.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045881,[[139.098,12.0],[139.097,5.0],[139.095,210.0],[139.094,302.0],[139.092,12.0]],[[139.099,118.0],[139.1,71.0],[139.101,7.0],[139.102,3.0],[139.103,6.0]]]
["binance-futures","SOLUSDT",1726272045933,[],[[139.09,203.0],[139.091,63.0],[139.092,226.0],[139.093,215.0],[139.094,194.0]]]
["binance-futures","SOLUSDT",1726272045983,[[139.086,6.0],[139.08,3.0],[139.079,22.0],[139.078,16.0],[139.076,74.0]],[[139.089,205.0],[139.09,19.0],[139.091,164.0],[139.092,202.0],[139.093,210.0]]]
["binance-futures","SOLUSDT",1726272046035,[[139.088,3.0],[139.086,6.0],[139.08,30.0],[139.079,28.0],[139.078,19.0]],[[139.089,153.0],[139.09,19.0],[139.091,164.0],[139.092,41.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046092,[[139.088,3.0],[139.086,6.0],[139.082,3.0],[139.081,7.0],[139.08,30.0]],[[139.089,153.0],[139.09,19.0],[139.091,164.0],[139.092,41.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046141,[[139.088,3.0],[139.086,6.0],[139.082,3.0],[139.081,7.0],[139.08,30.0]],[[139.089,168.0],[139.09,19.0],[139.091,164.0],[139.092,41.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046197,[[139.088,8.0],[139.086,6.0],[139.082,3.0],[139.081,7.0],[139.08,30.0]],[[139.089,125.0],[139.09,19.0],[139.091,164.0],[139.092,41.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046245,[[139.088,9.0],[139.086,6.0],[139.082,3.0],[139.081,7.0],[139.08,30.0]],[[139.089,125.0],[139.09,19.0],[139.091,164.0],[139.092,41.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046297,[[139.088,4.0],[139.086,6.0],[139.082,3.0],[139.081,7.0],[139.08,30.0]],[[139.089,125.0],[139.09,19.0],[139.091,164.0],[139.092,143.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046351,[[139.088,8.0],[139.086,6.0],[139.081,1.0],[139.08,30.0]],[[139.089,134.0],[139.09,19.0],[139.091,164.0],[139.092,143.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046407,[[139.088,8.0],[139.086,6.0],[139.081,1.0],[139.08,30.0],[139.05,84.0]],[[139.089,132.0],[139.09,19.0],[139.091,164.0],[139.092,143.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046449,[[139.088,8.0],[139.086,6.0],[139.081,1.0],[139.08,30.0],[139.078,20.0]],[[139.089,132.0],[139.09,19.0],[139.091,164.0],[139.092,143.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046511,[[139.088,11.0],[139.086,6.0],[139.081,1.0],[139.08,30.0],[139.078,20.0]],[[139.089,108.0],[139.09,19.0],[139.091,63.0],[139.092,41.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046557,[[139.088,11.0],[139.086,6.0],[139.081,1.0],[139.08,30.0],[139.078,20.0]],[[139.089,108.0],[139.09,19.0],[139.091,63.0],[139.092,154.0],[139.093,49.0]]]
["binance-futures","SOLUSDT",1726272046612,[[139.088,11.0],[139.086,6.0],[139.081,1.0],[139.08,30.0],[139.078,20.0]],[[139.089,132.0],[139.09,19.0],[139.091,63.0],[139.092,154.0],[139.093,161.0]]]
["binance-futures","SOLUSDT",1726272046827,[[139.086,6.0],[139.081,1.0],[139.08,27.0],[139.079,22.0],[139.078,17.0]],[[139.087,165.0],[139.088,62.0],[139.089,96.0],[139.09,19.0],[139.091,63.0]]]
["binance-futures","SOLUSDT",1726272046870,[[139.086,7.0],[139.081,1.0],[139.08,27.0],[139.079,22.0],[139.078,17.0]],[[139.087,298.0],[139.088,126.0],[139.089,30.0],[139.09,134.0],[139.091,140.0]]]
["binance-futures","SOLUSDT",1726272046925,[[139.086,8.0],[139.081,1.0],[139.079,22.0],[139.078,17.0]],[[139.087,264.0],[139.088,126.0],[139.089,30.0],[139.09,134.0],[139.091,140.0]]]
["binance-futures","SOLUSDT",1726272046968,[[139.086,8.0],[139.081,1.0],[139.079,22.0],[139.078,17.0],[139.076,4.0]],[[139.087,264.0],[139.088,126.0],[139.089,30.0],[139.09,134.0],[139.091,140.0]]]
["binance-futures","SOLUSDT",1726272047036,[[139.081,63.0],[139.079,22.0],[139.078,16.0],[139.076,1.0]],[[139.082,184.0],[139.083,92.0],[139.084,6.0],[139.085,238.0],[139.086,538.0]]]
["binance-futures","SOLUSDT",1726272047085,[[139.081,63.0],[139.079,22.0],[139.078,16.0],[139.076,17.0],[139.075,10.0]],[[139.082,104.0],[139.083,30.0],[139.084,111.0],[139.085,223.0],[139.086,389.0]]]
["binance-futures","SOLUSDT",1726272047140,[[139.081,63.0],[139.079,22.0],[139.078,16.0],[139.076,1.0],[139.075,10.0]],[[139.082,103.0],[139.083,30.0],[139.084,111.0],[139.085,223.0],[139.086,389.0]]]
["binance-futures","SOLUSDT",1726272047181,[[139.081,65.0],[139.079,22.0],[139.078,16.0],[139.076,1.0],[139.075,10.0]],[[139.082,104.0],[139.083,30.0],[139.084,111.0],[139.085,223.0],[139.086,389.0]]]
["binance-futures","SOLUSDT",1726272047297,[[139.081,65.0],[139.079,22.0],[139.078,19.0],[139.077,6.0],[139.076,4.0]],[[139.082,104.0],[139.083,30.0],[139.084,111.0],[139.085,223.0],[139.086,389.0]]]
["binance-futures","SOLUSDT",1726272047500,[],[[139.072,171.0],[139.073,21.0],[139.074,8.0],[139.075,274.0],[139.076,173.0]]]
["binance-futures","SOLUSDT",1726272047559,[[139.071,4.0],[139.07,14.0],[139.066,4.0],[139.062,57.0],[139.061,27.0]],[[139.072,172.0],[139.073,21.0],[139.074,111.0],[139.075,177.0],[139.076,76.0]]]
["binance-futures","SOLUSDT",1726272047611,[[139.064,54.0],[139.062,86.0],[139.061,1.0]],[[139.065,52.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,416.0]]]
["binance-futures","SOLUSDT",1726272047659,[[139.064,81.0],[139.062,86.0],[139.061,1.0],[139.052,33.0],[139.05,4.0]],[[139.065,18.0],[139.066,3.0],[139.067,111.0],[139.068,107.0],[139.069,103.0]]]
["binance-futures","SOLUSDT",1726272047710,[[139.064,122.0],[139.063,6.0],[139.062,86.0],[139.061,4.0],[139.058,8.0]],[[139.065,56.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.071,13.0]]]
["binance-futures","SOLUSDT",1726272047764,[[139.064,81.0],[139.063,6.0],[139.062,86.0],[139.061,4.0],[139.06,64.0]],[[139.065,31.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,49.0]]]
["binance-futures","SOLUSDT",1726272047816,[[139.064,86.0],[139.063,17.0],[139.062,57.0],[139.061,4.0],[139.06,64.0]],[[139.065,31.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,49.0]]]
["binance-futures","SOLUSDT",1726272047863,[[139.064,85.0],[139.063,17.0],[139.062,57.0],[139.061,4.0],[139.06,64.0]],[[139.065,31.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,49.0]]]
["binance-futures","SOLUSDT",1726272047921,[[139.064,80.0],[139.063,13.0],[139.062,57.0],[139.061,1.0],[139.06,64.0]],[[139.065,31.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272047972,[[139.064,84.0],[139.063,28.0],[139.062,57.0],[139.061,1.0],[139.06,64.0]],[[139.065,32.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272048023,[[139.064,95.0],[139.063,34.0],[139.062,60.0],[139.061,4.0],[139.06,64.0]],[[139.065,32.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272048062,[[139.064,157.0],[139.063,34.0],[139.062,60.0],[139.061,4.0],[139.06,64.0]],[[139.065,32.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272048123,[[139.064,147.0],[139.063,34.0],[139.062,60.0],[139.061,4.0],[139.06,64.0]],[[139.065,36.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272048149,[[139.064,160.0],[139.063,34.0],[139.062,60.0],[139.061,4.0],[139.06,64.0]],[[139.065,36.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272048231,[[139.064,156.0],[139.063,34.0],[139.062,60.0],[139.061,4.0],[139.06,66.0]],[[139.065,37.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,102.0]]]
["binance-futures","SOLUSDT",1726272048285,[[139.064,88.0],[139.063,34.0],[139.062,60.0],[139.061,4.0],[139.06,66.0]],[[139.065,57.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,105.0]]]
["binance-futures","SOLUSDT",1726272048332,[[139.064,95.0],[139.063,34.0],[139.062,60.0],[139.061,7.0],[139.06,66.0]],[[139.065,66.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,105.0]]]
["binance-futures","SOLUSDT",1726272048381,[[139.064,114.0],[139.063,34.0],[139.062,60.0],[139.061,7.0],[139.06,66.0]],[[139.065,66.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,105.0]]]
["binance-futures","SOLUSDT",1726272048481,[[139.064,114.0],[139.063,34.0],[139.062,60.0],[139.061,7.0],[139.06,66.0]],[[139.065,67.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.07,105.0]]]
["binance-futures","SOLUSDT",1726272048544,[[139.064,34.0],[139.063,2.0],[139.062,57.0],[139.061,1.0],[139.06,66.0]],[[139.065,138.0],[139.066,3.0],[139.067,6.0],[139.068,3.0],[139.069,112.0]]]
["binance-futures","SOLUSDT",1726272048594,[[139.063,14.0],[139.062,57.0],[139.061,1.0],[139.06,66.0]],[[139.064,371.0],[139.065,70.0],[139.066,3.0],[139.067,6.0],[139.068,270.0]]]
["binance-futures","SOLUSDT",1726272048646,[[139.061,12.0],[139.06,64.0],[139.052,32.0],[139.051,35.0],[139.05,4.0]],[[139.062,257.0],[139.063,195.0],[139.064,149.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272048697,[[139.061,13.0],[139.06,64.0],[139.052,7.0],[139.051,35.0],[139.05,7.0]],[[139.062,256.0],[139.063,195.0],[139.064,149.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272048748,[[139.061,18.0],[139.06,64.0],[139.052,10.0],[139.051,38.0],[139.05,7.0]],[[139.062,177.0],[139.063,160.0],[139.064,149.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272048799,[[139.061,18.0],[139.06,64.0],[139.052,10.0],[139.051,38.0],[139.05,7.0]],[[139.062,164.0],[139.063,160.0],[139.064,149.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272048853,[[139.061,3.0],[139.06,64.0],[139.052,7.0],[139.051,32.0],[139.05,7.0]],[[139.062,164.0],[139.063,160.0],[139.064,114.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272048900,[[139.061,12.0],[139.06,66.0],[139.052,7.0],[139.051,32.0],[139.05,7.0]],[[139.062,164.0],[139.063,160.0],[139.064,114.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272048954,[[139.061,5.0],[139.06,66.0],[139.052,10.0],[139.051,32.0],[139.05,7.0]],[[139.062,163.0],[139.063,160.0],[139.064,114.0],[139.065,42.0],[139.066,3.0]]]
["binance-futures","SOLUSDT",1726272049010,[[139.052,2.0],[139.05,34.0]],[[139.054,87.0],[139.055,33.0],[139.056,337.0],[139.057,199.0],[139.058,123.0]]]
["binance-futures","SOLUSDT",1726272049060,[[139.053,4.0],[139.05,4.0],[139.049,27.0],[139.047,2.0],[139.044,4.0]],[[139.054,346.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049111,[[139.053,7.0],[139.05,2.0],[139.049,27.0],[139.045,6.0],[139.044,7.0]],[[139.054,347.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049163,[[139.053,19.0],[139.05,2.0],[139.049,27.0],[139.046,3.0],[139.045,6.0]],[[139.054,284.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049216,[[139.053,7.0],[139.05,2.0],[139.049,27.0]],[[139.054,332.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049261,[[139.053,8.0],[139.05,2.0],[139.049,27.0],[139.044,5.0],[139.043,18.0]],[[139.054,347.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049364,[[139.053,8.0],[139.05,2.0],[139.049,27.0],[139.044,1.0]],[[139.054,309.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049422,[[139.053,8.0],[139.05,2.0],[139.049,27.0],[139.044,1.0],[139.041,27.0]],[[139.054,357.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049474,[[139.053,11.0],[139.05,2.0],[139.049,27.0],[139.044,4.0],[139.042,3.0]],[[139.054,297.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049521,[[139.053,14.0],[139.05,2.0],[139.049,27.0],[139.044,4.0],[139.043,4.0]],[[139.054,297.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049575,[[139.053,14.0],[139.05,2.0],[139.049,27.0],[139.044,1.0],[139.043,4.0]],[[139.054,297.0],[139.055,68.0],[139.056,284.0],[139.057,224.0],[139.058,68.0]]]
["binance-futures","SOLUSDT",1726272049685,[[139.044,5.0],[139.043,4.0]],[[139.045,125.0],[139.047,6.0],[139.048,41.0],[139.05,325.0],[139.051,270.0]]]
["binance-futures","SOLUSDT",1726272049736,[[139.036,1.0],[139.035,7.0],[139.034,3.0],[139.03,15.0],[139.029,30.0]],[[139.037,57.0],[139.038,98.0],[139.039,65.0],[139.04,57.0],[139.041,34.0]]]
["binance-futures","SOLUSDT",1726272049787,[[139.036,11.0],[139.034,3.0],[139.032,3.0],[139.03,3.0]],[[139.037,298.0],[139.038,225.0],[139.039,3.0],[139.04,18.0],[139.042,18.0]]]
["binance-futures","SOLUSDT",1726272049838,[[139.036,14.0],[139.035,3.0],[139.034,3.0],[139.033,3.0],[139.032,3.0]],[[139.037,146.0],[139.038,163.0],[139.039,3.0],[139.04,18.0],[139.042,8.0]]]
["binance-futures","SOLUSDT",1726272049890,[[139.036,15.0],[139.035,3.0],[139.034,3.0],[139.033,3.0],[139.032,3.0]],[[139.037,137.0],[139.038,128.0],[139.039,3.0],[139.04,18.0],[139.042,8.0]]]
["binance-futures","SOLUSDT",1726272049942,[[139.036,155.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,42.0],[139.038,68.0],[139.039,3.0],[139.04,8.0],[139.042,61.0]]]
["binance-futures","SOLUSDT",1726272049990,[[139.036,191.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,23.0],[139.039,3.0],[139.04,8.0],[139.042,61.0],[139.043,3.0]]]
["binance-futures","SOLUSDT",1726272050045,[[139.036,227.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,23.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,19.0]]]
["binance-futures","SOLUSDT",1726272050095,[[139.036,227.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,23.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,8.0]]]
["binance-futures","SOLUSDT",1726272050145,[[139.036,8.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,46.0],[139.038,3.0],[139.039,3.0],[139.04,11.0],[139.041,128.0]]]
["binance-futures","SOLUSDT",1726272050197,[[139.036,12.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,46.0],[139.038,3.0],[139.039,3.0],[139.04,123.0],[139.041,117.0]]]
["binance-futures","SOLUSDT",1726272050252,[[139.036,13.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,46.0],[139.038,3.0],[139.039,3.0],[139.04,123.0],[139.041,117.0]]]
["binance-futures","SOLUSDT",1726272050302,[[139.036,147.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,23.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,61.0]]]
["binance-futures","SOLUSDT",1726272050348,[[139.036,219.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,3.0]],[[139.037,23.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,61.0]]]
["binance-futures","SOLUSDT",1726272050406,[[139.036,148.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,23.0],[139.039,3.0],[139.04,138.0],[139.041,119.0],[139.042,61.0]]]
["binance-futures","SOLUSDT",1726272050454,[[139.036,9.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,42.0],[139.038,3.0],[139.039,3.0],[139.04,127.0],[139.041,119.0]]]
["binance-futures","SOLUSDT",1726272050509,[[139.036,13.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,42.0],[139.038,3.0],[139.039,3.0],[139.04,127.0],[139.041,119.0]]]
["binance-futures","SOLUSDT",1726272050563,[[139.036,13.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,50.0],[139.038,3.0],[139.039,3.0],[139.04,127.0],[139.041,119.0]]]
["binance-futures","SOLUSDT",1726272050613,[[139.036,13.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,45.0],[139.038,3.0],[139.039,3.0],[139.04,127.0],[139.041,119.0]]]
["binance-futures","SOLUSDT",1726272050720,[[139.036,148.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,39.0],[139.04,11.0],[139.041,3.0],[139.042,3.0],[139.043,3.0]]]
["binance-futures","SOLUSDT",1726272050766,[[139.036,147.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,46.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272050874,[[139.036,148.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,28.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,14.0]]]
["binance-futures","SOLUSDT",1726272050930,[[139.036,160.0],[139.035,3.0],[139.034,6.0],[139.033,3.0],[139.032,5.0]],[[139.037,28.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,56.0]]]
["binance-futures","SOLUSDT",1726272050980,[[139.036,160.0],[139.035,3.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,26.0],[139.039,3.0],[139.04,11.0],[139.041,14.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272051018,[[139.036,14.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,73.0],[139.038,3.0],[139.039,3.0],[139.04,126.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272051086,[[139.036,9.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,115.0],[139.038,3.0],[139.039,3.0],[139.04,126.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272051137,[[139.036,14.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,91.0],[139.039,3.0],[139.04,11.0],[139.041,3.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272051187,[[139.036,9.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,94.0],[139.038,3.0],[139.039,3.0],[139.04,11.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272051237,[[139.036,13.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,70.0],[139.038,3.0],[139.039,3.0],[139.04,11.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272051294,[[139.036,8.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,28.0],[139.038,3.0],[139.039,3.0],[139.04,11.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272051345,[[139.036,9.0],[139.035,5.0],[139.034,13.0],[139.033,3.0],[139.032,5.0]],[[139.037,106.0],[139.038,3.0],[139.039,3.0],[139.04,11.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272051396,[],[[139.023,58.0],[139.028,3.0],[139.029,39.0],[139.03,13.0],[139.031,161.0]]]
["binance-futures","SOLUSDT",1726272051447,[[139.022,242.0],[139.018,11.0],[139.017,67.0],[139.015,69.0],[139.012,7.0]],[[139.023,49.0],[139.027,3.0],[139.028,3.0],[139.029,37.0],[139.03,8.0]]]
["binance-futures","SOLUSDT",1726272051498,[[139.022,234.0],[139.02,3.0],[139.018,12.0],[139.017,84.0],[139.016,120.0]],[[139.023,49.0],[139.027,104.0],[139.028,106.0],[139.029,37.0],[139.03,112.0]]]
["binance-futures","SOLUSDT",1726272051546,[[139.022,234.0],[139.02,3.0],[139.018,19.0],[139.017,127.0],[139.016,163.0]],[[139.023,44.0],[139.027,3.0],[139.028,56.0],[139.029,37.0],[139.03,8.0]]]
["binance-futures","SOLUSDT",1726272051603,[[139.028,75.0],[139.027,27.0],[139.026,37.0],[139.023,42.0],[139.022,305.0]],[[139.029,34.0],[139.035,3.0],[139.043,52.0],[139.045,39.0],[139.053,143.0]]]
["binance-futures","SOLUSDT",1726272051654,[[139.028,136.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,11.0]],[[139.029,34.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.035,3.0]]]
["binance-futures","SOLUSDT",1726272051705,[[139.028,152.0],[139.027,3.0],[139.026,3.0],[139.025,108.0],[139.024,11.0]],[[139.029,35.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.035,56.0]]]
["binance-futures","SOLUSDT",1726272051755,[[139.028,189.0],[139.027,3.0],[139.026,3.0],[139.025,108.0],[139.024,11.0]],[[139.029,33.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.035,3.0]]]
["binance-futures","SOLUSDT",1726272051809,[[139.028,244.0],[139.027,3.0],[139.026,3.0],[139.025,108.0],[139.024,4.0]],[[139.029,6.0],[139.036,32.0],[139.037,8.0],[139.039,4.0],[139.04,3.0]]]
["binance-futures","SOLUSDT",1726272051859,[[139.028,215.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,4.0]],[[139.029,6.0],[139.036,32.0],[139.037,8.0],[139.039,4.0],[139.04,3.0]]]
["binance-futures","SOLUSDT",1726272051910,[[139.028,203.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,98.0]],[[139.029,6.0],[139.036,32.0],[139.037,8.0],[139.039,4.0],[139.04,3.0]]]
["binance-futures","SOLUSDT",1726272051963,[[139.028,203.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,4.0]],[[139.029,6.0],[139.035,53.0],[139.036,33.0],[139.037,8.0],[139.039,4.0]]]
["binance-futures","SOLUSDT",1726272052015,[[139.028,206.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,100.0]],[[139.029,5.0],[139.035,53.0],[139.036,33.0],[139.037,8.0],[139.039,4.0]]]
["binance-futures","SOLUSDT",1726272052063,[[139.028,218.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,100.0]],[[139.029,5.0],[139.036,30.0],[139.037,5.0],[139.039,4.0],[139.041,3.0]]]
["binance-futures","SOLUSDT",1726272052119,[[139.028,218.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,100.0]],[[139.029,2.0],[139.036,30.0],[139.037,5.0],[139.039,4.0],[139.041,56.0]]]
["binance-futures","SOLUSDT",1726272052220,[[139.028,10.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,107.0]],[[139.029,128.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052278,[[139.028,4.0],[139.027,3.0],[139.026,3.0],[139.025,67.0],[139.024,11.0]],[[139.029,140.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052321,[[139.028,2.0],[139.027,3.0],[139.026,3.0],[139.025,29.0],[139.024,11.0]],[[139.029,147.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052381,[[139.028,2.0],[139.027,3.0],[139.026,3.0],[139.025,29.0],[139.024,11.0]],[[139.029,149.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052425,[[139.028,5.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,64.0]],[[139.029,149.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052484,[[139.028,6.0],[139.026,3.0],[139.025,3.0],[139.024,64.0]],[[139.029,138.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052536,[[139.028,8.0],[139.024,64.0],[139.023,65.0],[139.022,38.0],[139.014,6.0]],[[139.029,144.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052582,[[139.028,8.0],[139.024,38.0],[139.023,65.0],[139.022,38.0],[139.014,6.0]],[[139.029,144.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052641,[[139.028,8.0],[139.024,37.0],[139.023,65.0],[139.022,38.0],[139.014,6.0]],[[139.029,144.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052687,[[139.028,8.0],[139.024,55.0],[139.023,65.0],[139.022,38.0],[139.014,6.0]],[[139.029,144.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052744,[[139.028,10.0],[139.026,3.0],[139.025,73.0],[139.024,55.0],[139.023,65.0]],[[139.029,61.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052798,[[139.028,10.0],[139.027,3.0],[139.026,3.0],[139.025,73.0],[139.024,55.0]],[[139.029,61.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052837,[[139.028,13.0],[139.027,3.0],[139.026,3.0],[139.025,73.0],[139.024,55.0]],[[139.029,58.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052900,[[139.028,13.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,55.0]],[[139.029,61.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272052945,[[139.028,16.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,55.0]],[[139.029,57.0],[139.03,3.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272053007,[[139.028,16.0],[139.027,3.0],[139.026,3.0],[139.025,3.0],[139.024,55.0]],[[139.029,60.0],[139.03,6.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272053057,[[139.028,7.0],[139.026,3.0],[139.025,6.0],[139.024,55.0]],[[139.029,94.0],[139.03,6.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272053108,[[139.028,8.0],[139.024,10.0],[139.023,71.0],[139.011,26.0],[138.939,135.0]],[[139.029,99.0],[139.03,6.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272053163,[[139.028,13.0],[139.027,6.0],[139.026,3.0],[139.025,76.0],[139.024,50.0]],[[139.029,58.0],[139.03,6.0],[139.031,3.0],[139.032,3.0],[139.033,3.0]]]
["binance-futures","SOLUSDT",1726272053213,[[139.028,257.0],[139.027,6.0],[139.026,3.0],[139.025,6.0],[139.024,47.0]],[[139.029,14.0],[139.043,27.0],[139.045,14.0],[139.046,124.0],[139.048,1.0]]]
["binance-futures","SOLUSDT",1726272053266,[[139.028,258.0],[139.027,6.0],[139.026,3.0],[139.025,6.0],[139.024,47.0]],[[139.029,25.0],[139.033,6.0],[139.034,6.0],[139.035,3.0],[139.042,56.0]]]
["binance-futures","SOLUSDT",1726272053317,[[139.028,259.0],[139.027,6.0],[139.026,3.0],[139.025,6.0],[139.024,47.0]],[[139.029,23.0],[139.033,6.0],[139.034,6.0],[139.035,3.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272053424,[[139.028,306.0],[139.027,8.0],[139.026,3.0],[139.025,78.0],[139.024,3.0]],[[139.029,23.0],[139.033,6.0],[139.034,6.0],[139.035,3.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272053522,[[139.028,306.0],[139.027,8.0],[139.026,3.0],[139.025,78.0],[139.024,3.0]],[[139.029,23.0],[139.033,6.0],[139.034,3.0],[139.035,3.0],[139.036,30.0]]]
["binance-futures","SOLUSDT",1726272053621,[[139.028,306.0],[139.027,8.0],[139.026,3.0],[139.025,78.0],[139.024,3.0]],[[139.029,23.0],[139.031,6.0],[139.032,3.0],[139.033,6.0],[139.034,3.0]]]
["binance-futures","SOLUSDT",1726272053687,[[139.028,266.0],[139.027,8.0],[139.026,3.0],[139.025,78.0],[139.024,7.0]],[[139.029,23.0],[139.031,6.0],[139.033,6.0],[139.034,3.0],[139.038,3.0]]]
["binance-futures","SOLUSDT",1726272053741,[[139.028,68.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,10.0]],[[139.029,78.0],[139.03,3.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272053789,[[139.028,67.0],[139.027,8.0],[139.026,3.0],[139.025,21.0],[139.024,10.0]],[[139.029,54.0],[139.03,3.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272053838,[[139.028,134.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,63.0]],[[139.029,23.0],[139.033,6.0],[139.039,5.0],[139.043,35.0],[139.045,11.0]]]
["binance-futures","SOLUSDT",1726272053893,[[139.028,97.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,10.0]],[[139.029,23.0],[139.033,6.0],[139.039,5.0],[139.043,35.0],[139.045,11.0]]]
["binance-futures","SOLUSDT",1726272053941,[[139.028,116.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,10.0]],[[139.029,23.0],[139.033,6.0],[139.039,5.0],[139.04,28.0],[139.043,35.0]]]
["binance-futures","SOLUSDT",1726272053996,[[139.028,116.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,10.0]],[[139.029,23.0],[139.033,6.0],[139.039,4.0],[139.04,28.0],[139.041,5.0]]]
["binance-futures","SOLUSDT",1726272054032,[[139.028,159.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,3.0]],[[139.029,23.0],[139.039,4.0],[139.04,3.0],[139.041,5.0],[139.042,21.0]]]
["binance-futures","SOLUSDT",1726272054100,[[139.028,277.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,3.0]],[[139.029,23.0],[139.036,1.0],[139.037,2.0],[139.039,4.0],[139.04,3.0]]]
["binance-futures","SOLUSDT",1726272054150,[[139.028,289.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,3.0]],[[139.029,23.0],[139.036,1.0],[139.037,2.0],[139.039,1.0],[139.042,18.0]]]
["binance-futures","SOLUSDT",1726272054302,[[139.028,289.0],[139.027,8.0],[139.026,3.0],[139.025,29.0],[139.024,3.0]],[[139.029,11.0],[139.036,1.0],[139.037,2.0],[139.039,1.0],[139.041,2.0]]]
["binance-futures","SOLUSDT",1726272054361,[[139.036,871.0],[139.035,192.0],[139.034,4.0],[139.032,3.0],[139.031,16.0]],[[139.037,3.0],[139.044,4.0],[139.045,3.0],[139.052,16.0],[139.053,28.0]]]
["binance-futures","SOLUSDT",1726272054411,[[139.036,871.0],[139.035,192.0],[139.034,5.0],[139.032,98.0],[139.031,16.0]],[[139.037,3.0],[139.044,4.0],[139.045,3.0],[139.05,2.0],[139.051,18.0]]]
["binance-futures","SOLUSDT",1726272054458,[[139.036,887.0],[139.035,194.0],[139.034,5.0],[139.032,98.0],[139.031,16.0]],[[139.037,3.0],[139.044,4.0],[139.045,3.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272054569,[[139.036,815.0],[139.035,194.0],[139.034,5.0],[139.032,98.0],[139.031,16.0]],[[139.037,3.0],[139.044,4.0],[139.045,3.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272054674,[[139.036,779.0],[139.035,194.0],[139.034,5.0],[139.032,98.0],[139.031,16.0]],[[139.037,3.0],[139.044,4.0],[139.045,3.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272054778,[[139.036,767.0],[139.035,194.0],[139.034,5.0],[139.032,102.0],[139.031,16.0]],[[139.037,4.0],[139.044,4.0],[139.045,3.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272054838,[[139.036,767.0],[139.035,194.0],[139.034,5.0],[139.032,102.0],[139.031,16.0]],[[139.037,5.0],[139.044,4.0],[139.045,3.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272054885,[[139.036,611.0],[139.035,132.0],[139.034,5.0],[139.032,102.0],[139.031,16.0]],[[139.037,14.0],[139.043,6.0],[139.044,7.0],[139.045,9.0],[139.046,3.0]]]
["binance-futures","SOLUSDT",1726272054942,[[139.036,623.0],[139.035,132.0],[139.034,5.0],[139.032,7.0],[139.031,16.0]],[[139.037,5.0],[139.043,6.0],[139.044,7.0],[139.045,9.0],[139.046,3.0]]]
["binance-futures","SOLUSDT",1726272054992,[[139.036,623.0],[139.035,132.0],[139.034,5.0],[139.032,7.0],[139.031,16.0]],[[139.037,5.0],[139.044,4.0],[139.045,9.0],[139.051,3.0],[139.144,49.0]]]
["binance-futures","SOLUSDT",1726272055036,[[139.036,623.0],[139.035,132.0],[139.034,5.0],[139.032,7.0],[139.031,16.0]],[[139.037,5.0],[139.044,4.0],[139.045,3.0],[139.048,1.0],[139.051,3.0]]]
["binance-futures","SOLUSDT",1726272055148,[[139.036,623.0],[139.035,132.0],[139.034,5.0],[139.032,7.0],[139.031,16.0]],[[139.037,9.0],[139.044,4.0],[139.045,3.0],[139.047,6.0],[139.048,4.0]]]
["binance-futures","SOLUSDT",1726272055307,[[139.036,624.0],[139.035,132.0],[139.034,5.0],[139.032,7.0],[139.031,16.0]],[[139.037,9.0],[139.044,4.0],[139.045,3.0],[139.047,6.0],[139.048,4.0]]]
["binance-futures","SOLUSDT",1726272055364,[[139.043,376.0],[139.042,3.0],[139.04,3.0],[139.039,6.0],[139.037,340.0]],[[139.044,7.0],[139.045,3.0],[139.05,2.0],[139.051,3.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272055403,[[139.043,376.0],[139.042,3.0],[139.04,3.0],[139.039,6.0],[139.037,287.0]],[[139.044,7.0],[139.045,3.0],[139.05,2.0],[139.051,3.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272055455,[[139.043,340.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.037,265.0]],[[139.044,11.0],[139.045,3.0],[139.05,2.0],[139.051,3.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272055522,[[139.043,341.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.037,265.0]],[[139.044,10.0],[139.045,3.0],[139.05,2.0],[139.051,9.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272055556,[[139.043,341.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.037,263.0]],[[139.044,10.0],[139.045,3.0],[139.05,2.0],[139.051,9.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272055628,[[139.043,186.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,228.0]],[[139.044,39.0],[139.045,3.0],[139.049,6.0],[139.05,5.0],[139.051,9.0]]]
["binance-futures","SOLUSDT",1726272055729,[[139.043,186.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,228.0]],[[139.044,40.0],[139.045,3.0],[139.049,6.0],[139.05,5.0],[139.051,9.0]]]
["binance-futures","SOLUSDT",1726272055924,[[139.043,221.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,228.0]],[[139.044,11.0],[139.045,3.0],[139.049,6.0],[139.05,5.0],[139.051,9.0]]]
["binance-futures","SOLUSDT",1726272055989,[[139.043,186.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,11.0],[139.045,3.0],[139.047,6.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272056050,[[139.043,234.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,11.0],[139.045,3.0],[139.05,2.0],[139.052,6.0],[139.078,33.0]]]
["binance-futures","SOLUSDT",1726272056104,[[139.043,246.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,11.0],[139.045,3.0],[139.05,2.0],[139.051,3.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272056154,[[139.043,282.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,11.0],[139.045,3.0],[139.05,2.0],[139.051,3.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272056209,[[139.043,246.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,27.0],[139.045,3.0],[139.05,2.0],[139.051,3.0],[139.052,6.0]]]
["binance-futures","SOLUSDT",1726272056260,[[139.043,186.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,42.0],[139.045,3.0],[139.05,2.0],[139.051,9.0],[139.052,9.0]]]
["binance-futures","SOLUSDT",1726272056314,[[139.043,185.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,44.0],[139.045,3.0],[139.047,6.0],[139.048,3.0],[139.05,2.0]]]
["binance-futures","SOLUSDT",1726272056412,[[139.043,185.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,231.0]],[[139.044,44.0],[139.045,3.0],[139.05,2.0],[139.064,11.0],[139.069,8.0]]]
["binance-futures","SOLUSDT",1726272056464,[[139.043,185.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,178.0]],[[139.044,43.0],[139.045,3.0],[139.049,6.0],[139.05,5.0],[139.054,14.0]]]
["binance-futures","SOLUSDT",1726272056520,[[139.043,185.0],[139.042,5.0],[139.04,3.0],[139.039,6.0],[139.038,178.0]],[[139.044,44.0],[139.045,3.0],[139.049,6.0],[139.05,5.0],[139.054,14.0]]]
["binance-futures","SOLUSDT",1726272056677,[[139.043,185.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,44.0],[139.045,3.0],[139.049,6.0],[139.05,5.0],[139.053,34.0]]]
["binance-futures","SOLUSDT",1726272056737,[[139.043,185.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,44.0],[139.045,3.0],[139.047,6.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272056800,[[139.043,185.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,45.0],[139.045,3.0],[139.047,6.0],[139.049,6.0],[139.05,5.0]]]
["binance-futures","SOLUSDT",1726272056929,[[139.043,185.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,45.0],[139.045,9.0],[139.047,6.0],[139.048,3.0],[139.049,6.0]]]
["binance-futures","SOLUSDT",1726272057292,[[139.044,342.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,47.0],[139.046,3.0],[139.047,6.0],[139.048,3.0],[139.049,6.0]]]
["binance-futures","SOLUSDT",1726272057355,[[139.044,316.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,29.0],[139.047,6.0],[139.049,6.0],[139.053,7.0],[139.056,25.0]]]
["binance-futures","SOLUSDT",1726272057407,[[139.044,316.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,29.0],[139.049,6.0],[139.053,7.0],[139.056,25.0],[139.111,91.0]]]
["binance-futures","SOLUSDT",1726272057454,[[139.044,317.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,30.0],[139.049,6.0],[139.053,7.0],[139.056,25.0],[139.07,101.0]]]
["binance-futures","SOLUSDT",1726272057510,[[139.044,317.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,30.0],[139.049,6.0],[139.053,7.0],[139.056,25.0],[139.069,116.0]]]
["binance-futures","SOLUSDT",1726272057558,[[139.044,317.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,30.0],[139.047,6.0],[139.049,6.0],[139.053,7.0],[139.056,25.0]]]
["binance-futures","SOLUSDT",1726272057824,[[139.044,317.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,30.0],[139.047,6.0],[139.049,6.0],[139.053,7.0],[139.056,7.0]]]
["binance-futures","SOLUSDT",1726272058023,[[139.044,315.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,45.0],[139.047,6.0],[139.049,6.0],[139.053,7.0],[139.056,7.0]]]
["binance-futures","SOLUSDT",1726272058083,[[139.044,315.0],[139.043,123.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,45.0],[139.047,6.0],[139.049,6.0],[139.053,7.0],[139.056,25.0]]]
["binance-futures","SOLUSDT",1726272058194,[[139.044,33.0],[139.043,22.0],[139.042,5.0],[139.041,6.0],[139.04,3.0]],[[139.045,128.0],[139.046,3.0],[139.047,6.0],[139.048,3.0],[139.049,6.0]]]
["binance-futures","SOLUSDT",1726272058241,[[139.044,33.0],[139.043,3.0],[139.042,2.0]],[[139.045,146.0],[139.046,3.0],[139.047,6.0],[139.048,3.0],[139.049,6.0]]]
["binance-futures","SOLUSDT",1726272058295,[[139.043,3.0],[139.042,2.0],[139.038,61.0],[139.037,62.0],[139.036,68.0]],[[139.044,164.0],[139.045,99.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058346,[[139.043,10.0],[139.042,2.0],[139.037,62.0],[139.036,68.0]],[[139.044,402.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058398,[[139.043,5.0],[139.042,2.0],[139.036,3.0],[139.034,8.0],[139.02,4.0]],[[139.044,379.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058442,[[139.043,6.0],[139.042,2.0],[139.036,3.0],[139.034,8.0],[139.02,42.0]],[[139.044,381.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058503,[[139.043,6.0],[139.042,2.0],[139.036,3.0],[139.034,8.0],[139.022,38.0]],[[139.044,381.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058553,[[139.043,17.0],[139.042,2.0],[139.036,6.0],[139.035,6.0],[139.034,8.0]],[[139.044,357.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058595,[[139.043,17.0],[139.042,2.0],[139.036,6.0],[139.035,6.0],[139.034,8.0]],[[139.044,379.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058640,[[139.043,17.0],[139.042,2.0],[139.036,6.0],[139.035,6.0],[139.034,8.0]],[[139.044,330.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058712,[[139.043,17.0],[139.042,2.0],[139.036,6.0],[139.035,6.0],[139.034,8.0]],[[139.044,354.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058763,[[139.043,7.0],[139.042,2.0],[139.036,3.0],[139.035,3.0],[139.034,8.0]],[[139.044,374.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058810,[[139.043,16.0],[139.042,2.0],[139.036,6.0],[139.035,6.0],[139.034,11.0]],[[139.044,331.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058863,[[139.043,16.0],[139.042,2.0],[139.036,6.0],[139.035,6.0],[139.034,11.0]],[[139.044,259.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058919,[[139.043,158.0],[139.042,2.0],[139.04,3.0],[139.039,6.0],[139.038,3.0]],[[139.044,59.0],[139.045,69.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272058965,[[139.043,212.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,59.0],[139.045,44.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059023,[[139.043,213.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,59.0],[139.045,44.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059174,[[139.043,207.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,59.0],[139.045,44.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059231,[[139.043,207.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,61.0],[139.045,44.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059389,[[139.043,213.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,61.0],[139.045,44.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059441,[[139.043,213.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,58.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059494,[[139.043,213.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,36.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059752,[[139.043,213.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,38.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272059912,[[139.043,17.0],[139.042,2.0]],[[139.044,162.0],[139.045,36.0],[139.046,3.0],[139.047,121.0],[139.048,114.0]]]
["binance-futures","SOLUSDT",1726272059963,[[139.043,12.0],[139.042,2.0],[139.036,3.0],[139.034,8.0],[139.029,5.0]],[[139.044,227.0],[139.045,36.0],[139.046,3.0],[139.047,121.0],[139.048,114.0]]]
["binance-futures","SOLUSDT",1726272060016,[[139.043,4.0],[139.042,2.0],[139.036,3.0],[139.034,11.0],[139.033,6.0]],[[139.044,228.0],[139.045,36.0],[139.046,3.0],[139.047,121.0],[139.048,114.0]]]
["binance-futures","SOLUSDT",1726272060067,[[139.043,14.0],[139.042,2.0],[139.038,3.0],[139.037,6.0],[139.036,6.0]],[[139.044,94.0],[139.045,36.0],[139.046,3.0],[139.047,121.0],[139.048,114.0]]]
["binance-futures","SOLUSDT",1726272060119,[[139.043,16.0],[139.042,2.0],[139.039,3.0],[139.038,3.0],[139.037,6.0]],[[139.044,89.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060172,[[139.043,16.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,6.0]],[[139.044,89.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060223,[[139.043,16.0],[139.042,2.0],[139.04,3.0],[139.039,6.0]],[[139.044,89.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060274,[[139.043,11.0],[139.036,3.0],[139.034,8.0],[139.033,52.0],[139.022,22.0]],[[139.044,138.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060323,[[139.043,7.0],[139.036,3.0],[139.034,8.0],[139.033,49.0],[139.032,83.0]],[[139.044,163.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060425,[[139.043,7.0],[139.036,3.0],[139.034,8.0],[139.033,49.0],[139.032,86.0]],[[139.044,163.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060480,[[139.043,7.0],[139.036,3.0],[139.034,8.0],[139.033,49.0],[139.032,86.0]],[[139.044,162.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060535,[[139.043,7.0],[139.036,3.0],[139.034,8.0],[139.033,49.0],[139.032,83.0]],[[139.044,162.0],[139.045,36.0],[139.046,3.0],[139.047,6.0],[139.048,3.0]]]
["binance-futures","SOLUSDT",1726272060588,[[139.034,1.0]],[[139.035,259.0],[139.036,133.0],[139.037,219.0],[139.038,3.0],[139.039,41.0]]]
["binance-futures","SOLUSDT",1726272060640,[[139.028,10.0],[139.021,27.0],[139.02,5.0],[139.019,30.0],[139.018,7.0]],[[139.029,295.0],[139.03,23.0],[139.031,6.0],[139.032,171.0],[139.033,143.0]]]
["binance-futures","SOLUSDT",1726272060691,[[139.028,10.0],[139.023,3.0],[139.022,70.0],[139.021,7.0],[139.02,7.0]],[[139.029,233.0],[139.03,8.0],[139.031,6.0],[139.032,110.0],[139.033,143.0]]]
["binance-futures","SOLUSDT",1726272060742,[[139.028,145.0],[139.022,67.0],[139.021,1.0],[139.02,4.0]],[[139.029,123.0],[139.03,8.0],[139.031,6.0],[139.032,110.0],[139.033,82.0]]]
["binance-futures","SOLUSDT",1726272060792,[[139.028,16.0],[139.023,6.0],[139.022,67.0],[139.021,1.0],[139.02,45.0]],[[139.029,74.0],[139.03,8.0],[139.031,6.0],[139.032,110.0],[139.033,82.0]]]
["binance-futures","SOLUSDT",1726272060844,[[139.028,93.0],[139.027,6.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,46.0],[139.03,3.0],[139.031,6.0],[139.032,75.0],[139.033,47.0]]]
["binance-futures","SOLUSDT",1726272060896,[[139.028,84.0],[139.026,3.0],[139.025,6.0],[139.024,64.0]],[[139.029,38.0],[139.03,3.0],[139.031,6.0],[139.032,39.0],[139.033,47.0]]]
["binance-futures","SOLUSDT",1726272060946,[[139.028,87.0],[139.027,6.0],[139.026,3.0],[139.025,6.0],[139.024,64.0]],[[139.029,38.0],[139.03,3.0],[139.031,6.0],[139.032,39.0],[139.033,47.0]]]
["binance-futures","SOLUSDT",1726272061001,[[139.028,84.0],[139.027,2.0],[139.026,3.0],[139.025,6.0],[139.024,64.0]],[[139.029,38.0],[139.03,3.0],[139.031,6.0],[139.032,39.0],[139.033,47.0]]]
["binance-futures","SOLUSDT",1726272061053,[[139.028,162.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,57.0]],[[139.029,7.0],[139.03,3.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272061104,[[139.028,199.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,57.0]],[[139.029,1.0],[139.033,6.0],[139.049,1.0],[139.05,29.0],[139.055,25.0]]]
["binance-futures","SOLUSDT",1726272061154,[[139.028,217.0],[139.027,8.0],[139.026,3.0],[139.025,63.0],[139.024,3.0]],[[139.029,1.0],[139.033,6.0],[139.034,3.0],[139.036,4.0],[139.044,12.0]]]
["binance-futures","SOLUSDT",1726272061207,[[139.028,217.0],[139.027,8.0],[139.026,3.0],[139.025,63.0],[139.024,3.0]],[[139.029,1.0],[139.031,6.0],[139.032,3.0],[139.033,6.0],[139.034,3.0]]]
["binance-futures","SOLUSDT",1726272061256,[[139.028,242.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,19.0],[139.033,6.0],[139.034,3.0],[139.044,10.0],[139.047,27.0]]]
["binance-futures","SOLUSDT",1726272061309,[[139.028,242.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,20.0],[139.033,6.0],[139.035,6.0],[139.044,10.0],[139.047,27.0]]]
["binance-futures","SOLUSDT",1726272061363,[[139.028,242.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,20.0],[139.031,3.0],[139.033,6.0],[139.034,3.0],[139.035,6.0]]]
["binance-futures","SOLUSDT",1726272061410,[[139.028,242.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,26.0],[139.033,6.0],[139.034,3.0],[139.035,6.0],[139.04,50.0]]]
["binance-futures","SOLUSDT",1726272061464,[[139.028,242.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,26.0],[139.033,6.0],[139.034,3.0],[139.035,6.0],[139.04,32.0]]]
["binance-futures","SOLUSDT",1726272061520,[[139.028,223.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,26.0],[139.033,6.0],[139.035,6.0],[139.039,3.0],[139.04,32.0]]]
["binance-futures","SOLUSDT",1726272061571,[[139.028,178.0],[139.027,8.0],[139.026,3.0],[139.025,6.0],[139.024,3.0]],[[139.029,26.0],[139.033,6.0],[139.034,3.0],[139.035,6.0],[139.039,3.0]]]
["binance-futures","SOLUSDT",1726272061623,[[139.027,189.0],[139.025,10.0]],[[139.028,171.0],[139.029,31.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272061676,[[139.027,193.0],[139.025,10.0],[139.02,10.0],[139.012,42.0],[139.01,88.0]],[[139.028,37.0],[139.029,30.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272061716,[[139.027,252.0],[139.026,3.0],[139.025,3.0],[139.02,77.0],[139.017,23.0]],[[139.028,37.0],[139.029,24.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272061780,[[139.027,252.0],[139.026,3.0],[139.025,3.0],[139.023,38.0],[139.02,77.0]],[[139.028,41.0],[139.029,24.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272061833,[[139.027,257.0],[139.026,3.0],[139.025,3.0],[139.023,38.0],[139.02,77.0]],[[139.028,41.0],[139.029,24.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272061991,[[139.027,181.0],[139.026,2.0],[139.025,10.0],[139.023,38.0],[139.02,10.0]],[[139.028,67.0],[139.029,30.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272062044,[[139.027,181.0],[139.026,2.0],[139.025,10.0],[139.023,3.0],[139.02,4.0]],[[139.028,71.0],[139.029,30.0],[139.031,6.0],[139.032,3.0],[139.033,6.0]]]
["binance-futures","SOLUSDT",1726272062083,[[139.028,255.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,3.0]],[[139.029,21.0],[139.031,6.0],[139.032,3.0],[139.033,6.0],[139.039,3.0]]]
["binance-futures","SOLUSDT",1726272062147,[[139.028,273.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,3.0]],[[139.029,21.0],[139.033,6.0],[139.039,3.0],[139.044,12.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272062198,[[139.028,206.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,3.0]],[[139.029,24.0],[139.031,3.0],[139.033,3.0],[139.034,3.0],[139.035,6.0]]]
["binance-futures","SOLUSDT",1726272062250,[[139.028,199.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,3.0]],[[139.029,26.0],[139.035,6.0],[139.036,4.0],[139.043,20.0],[139.044,22.0]]]
["binance-futures","SOLUSDT",1726272062300,[[139.028,247.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,3.0]],[[139.029,27.0],[139.034,9.0],[139.036,1.0],[139.042,13.0],[139.043,7.0]]]
["binance-futures","SOLUSDT",1726272062352,[[139.028,380.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,3.0]],[[139.029,26.0],[139.034,9.0],[139.036,1.0],[139.038,4.0],[139.043,27.0]]]
["binance-futures","SOLUSDT",1726272062401,[[139.028,357.0],[139.027,161.0],[139.026,5.0],[139.025,3.0],[139.024,33.0]],[[139.029,27.0],[139.034,9.0],[139.036,1.0],[139.038,4.0],[139.043,14.0]]]
["binance-futures","SOLUSDT",1726272062456,[[139.033,636.0],[139.032,3.0],[139.031,6.0],[139.029,540.0],[139.028,186.0]],[[139.034,9.0],[139.038,4.0],[139.043,1.0],[139.044,10.0],[139.047,33.0]]]
["binance-futures","SOLUSDT",1726272062507,[[139.033,636.0],[139.032,3.0],[139.031,6.0],[139.03,141.0],[139.029,540.0]],[[139.034,9.0],[139.038,4.0],[139.043,7.0],[139.044,10.0],[139.045,42.0]]]
["binance-futures","SOLUSDT",1726272062558,[[139.037,948.0],[139.036,33.0],[139.035,3.0],[139.034,262.0],[139.033,252.0]],[[139.038,2.0],[139.044,10.0],[139.045,7.0],[139.048,2.0],[139.053,14.0]]]
["binance-futures","SOLUSDT",1726272062604,[[139.037,948.0],[139.036,36.0],[139.035,3.0],[139.034,262.0],[139.033,205.0]],[[139.038,1.0],[139.044,10.0],[139.045,7.0],[139.048,1.0],[139.053,27.0]]]
["binance-futures","SOLUSDT",1726272062660,[[139.037,950.0],[139.036,36.0],[139.035,3.0],[139.034,262.0],[139.033,205.0]],[[139.038,1.0],[139.044,10.0],[139.045,7.0],[139.053,27.0],[139.054,21.0]]]
["binance-futures","SOLUSDT",1726272062707,[[139.037,929.0],[139.036,36.0],[139.035,3.0],[139.034,262.0],[139.033,205.0]],[[139.038,1.0],[139.044,10.0],[139.045,7.0],[139.053,27.0],[139.054,21.0]]]
["binance-futures","SOLUSDT",1726272062765,[[139.043,379.0],[139.042,3.0],[139.041,6.0],[139.04,3.0],[139.039,130.0]],[[139.044,14.0],[139.045,7.0],[139.052,25.0],[139.053,1.0],[139.054,10.0]]]
["binance-futures","SOLUSDT",1726272062811,[[139.043,397.0],[139.042,3.0],[139.041,6.0],[139.04,3.0],[139.039,130.0]],[[139.044,8.0],[139.045,1.0],[139.053,1.0],[139.054,12.0],[139.056,10.0]]]
["binance-futures","SOLUSDT",1726272062869,[[139.043,433.0],[139.042,3.0],[139.041,6.0],[139.04,3.0],[139.039,130.0]],[[139.044,9.0],[139.045,1.0],[139.053,1.0],[139.054,12.0],[139.055,24.0]]]
["binance-futures","SOLUSDT",1726272062915,[[139.043,438.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,130.0]],[[139.044,9.0],[139.045,1.0],[139.053,1.0],[139.054,12.0],[139.055,24.0]]]
["binance-futures","SOLUSDT",1726272062976,[[139.043,390.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,130.0]],[[139.044,9.0],[139.045,1.0],[139.053,1.0],[139.054,12.0],[139.055,24.0]]]
["binance-futures","SOLUSDT",1726272063028,[[139.043,429.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,128.0]],[[139.044,9.0],[139.045,1.0],[139.053,1.0],[139.054,12.0],[139.055,18.0]]]
["binance-futures","SOLUSDT",1726272063076,[[139.043,177.0],[139.042,5.0],[139.041,6.0],[139.04,160.0],[139.039,95.0]],[[139.044,18.0],[139.045,1.0],[139.053,26.0],[139.054,15.0],[139.055,18.0]]]
["binance-futures","SOLUSDT",1726272063129,[[139.043,189.0],[139.042,10.0],[139.041,6.0],[139.04,69.0],[139.039,95.0]],[[139.044,13.0],[139.045,1.0],[139.053,26.0],[139.054,12.0],[139.055,18.0]]]
["binance-futures","SOLUSDT",1726272063175,[[139.043,193.0],[139.042,10.0],[139.041,6.0],[139.04,69.0],[139.039,95.0]],[[139.044,15.0],[139.045,1.0],[139.053,26.0],[139.054,12.0],[139.055,18.0]]]
["binance-futures","SOLUSDT",1726272063233,[[139.043,201.0],[139.042,10.0],[139.041,6.0],[139.04,69.0],[139.039,95.0]],[[139.044,27.0],[139.045,1.0],[139.053,26.0],[139.054,12.0],[139.055,18.0]]]
["binance-futures","SOLUSDT",1726272063287,[[139.043,201.0],[139.042,10.0],[139.041,6.0],[139.04,69.0],[139.039,95.0]],[[139.044,27.0],[139.045,1.0],[139.053,26.0],[139.054,12.0],[139.055,24.0]]]
["binance-futures","SOLUSDT",1726272063341,[[139.043,96.0],[139.042,10.0],[139.041,6.0],[139.04,114.0],[139.039,95.0]],[[139.044,34.0],[139.045,1.0],[139.049,6.0],[139.051,15.0],[139.052,28.0]]]
["binance-futures","SOLUSDT",1726272063391,[[139.043,103.0],[139.042,10.0],[139.041,6.0],[139.04,114.0],[139.039,95.0]],[[139.044,27.0],[139.045,1.0],[139.051,15.0],[139.052,25.0],[139.058,66.0]]]
["binance-futures","SOLUSDT",1726272063446,[[139.043,167.0],[139.042,10.0],[139.041,6.0],[139.04,114.0],[139.039,95.0]],[[139.044,27.0],[139.045,1.0],[139.051,15.0],[139.052,25.0],[139.054,15.0]]]
["binance-futures","SOLUSDT",1726272063498,[[139.043,145.0],[139.042,10.0],[139.041,6.0],[139.04,114.0],[139.039,95.0]],[[139.044,27.0],[139.045,1.0],[139.049,6.0],[139.051,15.0],[139.052,28.0]]]
["binance-futures","SOLUSDT",1726272063550,[[139.043,109.0],[139.042,10.0],[139.041,6.0],[139.04,114.0],[139.039,95.0]],[[139.044,27.0],[139.045,1.0],[139.049,6.0],[139.05,3.0],[139.051,15.0]]]
["binance-futures","SOLUSDT",1726272063604,[[139.043,138.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,282.0]],[[139.044,15.0],[139.045,1.0],[139.051,9.0],[139.054,15.0],[139.058,6.0]]]
["binance-futures","SOLUSDT",1726272063653,[[139.043,144.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,282.0]],[[139.044,15.0],[139.045,1.0],[139.051,9.0],[139.053,1.0],[139.054,12.0]]]
["binance-futures","SOLUSDT",1726272063700,[[139.043,142.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,282.0]],[[139.044,20.0],[139.045,1.0],[139.051,15.0],[139.053,7.0],[139.054,15.0]]]
["binance-futures","SOLUSDT",1726272063757,[[139.043,175.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,282.0]],[[139.044,20.0],[139.045,1.0],[139.051,15.0],[139.053,7.0],[139.054,15.0]]]
["binance-futures","SOLUSDT",1726272063801,[[139.043,144.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,282.0]],[[139.044,23.0],[139.045,1.0],[139.051,15.0],[139.053,7.0],[139.054,15.0]]]
["binance-futures","SOLUSDT",1726272063914,[[139.043,144.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,282.0]],[[139.044,32.0],[139.045,1.0],[139.049,3.0],[139.051,15.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272063968,[[139.043,144.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,285.0]],[[139.044,32.0],[139.045,1.0],[139.049,3.0],[139.051,15.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272064022,[[139.043,232.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,285.0]],[[139.044,30.0],[139.045,5.0],[139.051,9.0],[139.053,1.0],[139.054,2.0]]]
["binance-futures","SOLUSDT",1726272064067,[[139.043,255.0],[139.042,10.0],[139.041,6.0],[139.04,3.0],[139.039,285.0]],[[139.044,30.0],[139.045,5.0],[139.051,9.0],[139.053,1.0],[139.054,2.0]]]
["binance-futures","SOLUSDT",1726272064125,[[139.043,236.0],[139.042,5.0],[139.041,6.0],[139.04,3.0],[139.039,285.0]],[[139.044,30.0],[139.045,5.0],[139.051,9.0],[139.053,1.0],[139.054,27.0]]]
["binance-futures","SOLUSDT",1726272064179,[[139.053,456.0],[139.052,108.0],[139.051,357.0],[139.05,205.0],[139.049,2.0]],[[139.054,22.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064226,[[139.053,560.0],[139.052,108.0],[139.051,379.0],[139.05,205.0],[139.049,2.0]],[[139.054,8.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064277,[[139.053,549.0],[139.052,110.0],[139.051,379.0],[139.05,205.0],[139.049,2.0]],[[139.054,12.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064332,[[139.053,549.0],[139.052,110.0],[139.051,379.0],[139.05,205.0],[139.049,2.0]],[[139.054,16.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064377,[[139.053,475.0],[139.052,110.0],[139.051,357.0],[139.05,205.0]],[[139.054,6.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064437,[[139.053,475.0],[139.052,110.0],[139.051,371.0],[139.05,205.0],[139.023,233.0]],[[139.054,8.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064486,[[139.053,536.0],[139.052,110.0],[139.051,371.0],[139.05,205.0],[139.025,103.0]],[[139.054,8.0],[139.055,4.0],[139.056,3.0],[139.058,6.0],[139.061,4.0]]]
["binance-futures","SOLUSDT",1726272064537,[[139.055,747.0],[139.054,235.0],[139.053,228.0],[139.052,99.0],[139.051,222.0]],[[139.056,3.0],[139.058,6.0],[139.061,4.0],[139.065,1.0],[139.069,4.0]]]
["binance-futures","SOLUSDT",1726272064588,[[139.055,723.0],[139.054,229.0],[139.053,229.0],[139.052,99.0],[139.051,222.0]],[[139.056,3.0],[139.058,6.0],[139.061,4.0],[139.065,1.0],[139.069,4.0]]]
["binance-futures","SOLUSDT",1726272064638,[[139.055,765.0],[139.054,207.0],[139.053,229.0],[139.052,97.0],[139.051,222.0]],[[139.056,3.0],[139.058,6.0],[139.061,4.0],[139.063,1.0],[139.065,1.0]]]
["binance-futures","SOLUSDT",1726272064751,[[139.055,732.0],[139.054,207.0],[139.053,229.0],[139.052,97.0],[139.051,222.0]],[[139.056,3.0],[139.058,6.0],[139.061,4.0],[139.063,1.0],[139.065,1.0]]]
["binance-futures","SOLUSDT",1726272064787,[[139.055,725.0],[139.054,174.0],[139.053,229.0],[139.052,97.0],[139.051,222.0]],[[139.056,3.0],[139.058,6.0],[139.061,4.0],[139.063,1.0],[139.064,3.0]]]
["binance-futures","SOLUSDT",1726272064956,[[139.055,726.0],[139.054,174.0],[139.053,229.0],[139.052,97.0],[139.051,222.0]],[[139.056,3.0],[139.058,6.0],[139.061,4.0],[139.063,1.0],[139.064,3.0]]]
["binance-futures","SOLUSDT",1726272065010,[[139.055,726.0],[139.054,174.0],[139.053,229.0],[139.052,97.0],[139.051,222.0]],[[139.056,6.0],[139.058,6.0],[139.061,4.0],[139.063,1.0],[139.065,1.0]]]
["binance-futures","SOLUSDT",1726272065115,[[139.055,729.0],[139.054,174.0],[139.053,229.0],[139.052,97.0],[139.051,222.0]],[[139.056,10.0],[139.058,6.0],[139.061,4.0],[139.063,1.0],[139.065,1.0]]]
["binance-futures","SOLUSDT",1726272065218,[[139.06,390.0],[139.059,16.0],[139.058,396.0],[139.057,114.0],[139.056,223.0]],[[139.061,4.0],[139.065,1.0],[139.07,1.0],[139.071,2.0],[139.074,24.0]]]
["binance-futures","SOLUSDT",1726272065271,[[139.061,43.0],[139.06,395.0],[139.059,16.0],[139.058,396.0],[139.057,104.0]],[[139.062,10.0],[139.07,1.0],[139.071,4.0],[139.072,1.0],[139.075,21.0]]]
["binance-futures","SOLUSDT",1726272065322,[[139.061,782.0],[139.06,26.0],[139.059,17.0],[139.058,213.0],[139.057,8.0]],[[139.062,16.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.073,6.0]]]
["binance-futures","SOLUSDT",1726272065371,[[139.061,709.0],[139.06,26.0],[139.059,114.0],[139.058,213.0],[139.057,8.0]],[[139.062,21.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.073,6.0]]]
["binance-futures","SOLUSDT",1726272065526,[[139.061,685.0],[139.06,26.0],[139.059,114.0],[139.058,213.0],[139.057,8.0]],[[139.062,21.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.073,6.0]]]
["binance-futures","SOLUSDT",1726272065578,[[139.061,701.0],[139.06,26.0],[139.059,114.0],[139.058,213.0],[139.057,8.0]],[[139.062,22.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.076,26.0]]]
["binance-futures","SOLUSDT",1726272065625,[[139.061,696.0],[139.06,26.0],[139.059,114.0],[139.058,213.0],[139.057,8.0]],[[139.062,22.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.073,6.0]]]
["binance-futures","SOLUSDT",1726272065735,[[139.061,696.0],[139.06,26.0],[139.059,114.0],[139.058,213.0],[139.057,8.0]],[[139.062,25.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.073,6.0]]]
["binance-futures","SOLUSDT",1726272065785,[[139.061,704.0],[139.06,26.0],[139.059,114.0],[139.058,213.0],[139.057,8.0]],[[139.062,25.0],[139.07,1.0],[139.071,2.0],[139.072,1.0],[139.074,25.0]]]
["binance-futures","SOLUSDT",1726272065846,[[139.074,392.0],[139.073,120.0],[139.072,45.0],[139.071,3.0],[139.07,58.0]],[[139.075,125.0],[139.076,1.0],[139.08,4.0],[139.081,1.0],[139.084,39.0]]]
["binance-futures","SOLUSDT",1726272065897,[[139.074,382.0],[139.073,91.0],[139.072,37.0],[139.071,3.0],[139.07,58.0]],[[139.075,129.0],[139.076,4.0],[139.08,4.0],[139.081,1.0],[139.084,3.0]]]
["binance-futures","SOLUSDT",1726272065947,[[139.074,367.0],[139.073,50.0],[139.071,3.0],[139.07,58.0]],[[139.075,268.0],[139.076,4.0],[139.077,3.0],[139.08,4.0],[139.081,1.0]]]
["binance-futures","SOLUSDT",1726272065995,[[139.074,370.0],[139.073,56.0],[139.071,9.0],[139.07,61.0],[139.048,39.0]],[[139.075,268.0],[139.076,4.0],[139.077,3.0],[139.08,4.0],[139.081,37.0]]]
["binance-futures","SOLUSDT",1726272066050,[[139.074,361.0],[139.073,2.0],[139.067,5.0],[139.065,7.0],[139.063,3.0]],[[139.075,398.0],[139.076,4.0],[139.077,3.0],[139.08,4.0],[139.081,1.0]]]
["binance-futures","SOLUSDT",1726272066107,[[139.074,1.0],[139.073,2.0],[139.063,20.0]],[[139.075,398.0],[139.076,4.0],[139.077,3.0],[139.08,4.0],[139.081,1.0]]]
["binance-futures","SOLUSDT",1726272066149,[[139.064,78.0],[139.057,48.0],[139.056,3.0],[139.055,45.0],[139.054,6.0]],[[139.065,210.0],[139.067,3.0],[139.07,3.0],[139.071,218.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066210,[[139.064,73.0],[139.058,32.0],[139.057,1.0],[139.056,3.0],[139.055,45.0]],[[139.065,210.0],[139.067,3.0],[139.07,3.0],[139.071,218.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066257,[[139.064,49.0],[139.059,4.0],[139.058,32.0],[139.057,4.0],[139.056,3.0]],[[139.065,235.0],[139.067,3.0],[139.07,3.0],[139.071,218.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066308,[[139.064,49.0],[139.059,4.0],[139.058,32.0],[139.057,4.0],[139.056,3.0]],[[139.065,261.0],[139.067,3.0],[139.07,3.0],[139.071,218.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066359,[[139.064,50.0],[139.059,1.0],[139.058,32.0],[139.057,1.0],[139.056,3.0]],[[139.065,285.0],[139.067,3.0],[139.07,3.0],[139.071,218.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066421,[[139.064,144.0],[139.059,1.0],[139.058,32.0],[139.057,1.0],[139.056,3.0]],[[139.065,239.0],[139.067,3.0],[139.07,3.0],[139.071,220.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066469,[[139.064,145.0],[139.059,1.0],[139.058,23.0],[139.057,1.0],[139.056,3.0]],[[139.065,218.0],[139.067,3.0],[139.07,3.0],[139.071,220.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066523,[[139.064,145.0],[139.059,4.0],[139.058,26.0],[139.057,4.0],[139.056,3.0]],[[139.065,218.0],[139.067,3.0],[139.07,3.0],[139.071,220.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066578,[[139.064,148.0],[139.059,4.0],[139.058,26.0],[139.057,4.0],[139.056,3.0]],[[139.065,215.0],[139.067,3.0],[139.07,3.0],[139.071,220.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066631,[[139.064,152.0],[139.062,3.0],[139.061,15.0],[139.059,7.0],[139.058,26.0]],[[139.065,88.0],[139.067,3.0],[139.07,3.0],[139.071,195.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066680,[[139.064,153.0],[139.061,9.0],[139.059,4.0],[139.058,26.0]],[[139.065,114.0],[139.067,3.0],[139.07,3.0],[139.071,195.0],[139.072,207.0]]]
["binance-futures","SOLUSDT",1726272066729,[[139.064,196.0],[139.062,3.0],[139.061,15.0],[139.059,7.0],[139.058,26.0]],[[139.065,78.0],[139.067,3.0],[139.07,3.0],[139.071,158.0],[139.072,172.0]]]
["binance-futures","SOLUSDT",1726272066788,[[139.064,163.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,64.0],[139.067,3.0],[139.07,3.0],[139.071,158.0],[139.072,172.0]]]
["binance-futures","SOLUSDT",1726272066840,[[139.064,199.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,189.0],[139.067,6.0],[139.068,3.0],[139.07,3.0],[139.071,134.0]]]
["binance-futures","SOLUSDT",1726272066892,[[139.064,199.0],[139.062,3.0],[139.061,15.0],[139.059,7.0],[139.041,49.0]],[[139.065,189.0],[139.067,6.0],[139.068,3.0],[139.07,3.0],[139.071,134.0]]]
["binance-futures","SOLUSDT",1726272066993,[[139.064,199.0],[139.062,3.0],[139.061,15.0],[139.059,7.0],[139.041,49.0]],[[139.065,190.0],[139.067,6.0],[139.068,3.0],[139.07,3.0],[139.071,134.0]]]
["binance-futures","SOLUSDT",1726272067050,[[139.064,202.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,86.0],[139.067,6.0],[139.068,3.0],[139.07,3.0],[139.071,74.0]]]
["binance-futures","SOLUSDT",1726272067197,[[139.064,228.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,8.0],[139.071,9.0],[139.073,29.0],[139.074,80.0],[139.093,103.0]]]
["binance-futures","SOLUSDT",1726272067260,[[139.064,203.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,8.0],[139.071,9.0],[139.073,35.0],[139.074,78.0],[139.09,33.0]]]
["binance-futures","SOLUSDT",1726272067299,[[139.064,222.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,8.0],[139.073,35.0],[139.074,78.0],[139.075,9.0],[139.09,54.0]]]
["binance-futures","SOLUSDT",1726272067363,[[139.064,222.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,8.0],[139.073,35.0],[139.074,70.0],[139.075,9.0],[139.083,4.0]]]
["binance-futures","SOLUSDT",1726272067402,[[139.064,234.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,8.0],[139.073,35.0],[139.075,9.0],[139.083,22.0],[139.084,3.0]]]
["binance-futures","SOLUSDT",1726272067468,[[139.064,222.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,12.0],[139.07,3.0],[139.071,3.0],[139.073,35.0],[139.074,3.0]]]
["binance-futures","SOLUSDT",1726272067511,[[139.064,278.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,12.0],[139.07,3.0],[139.071,3.0],[139.073,35.0],[139.074,3.0]]]
["binance-futures","SOLUSDT",1726272067567,[[139.064,278.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,16.0],[139.071,3.0],[139.073,35.0],[139.074,3.0],[139.084,12.0]]]
["binance-futures","SOLUSDT",1726272067609,[[139.064,278.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,16.0],[139.071,3.0],[139.073,35.0],[139.074,3.0],[139.084,21.0]]]
["binance-futures","SOLUSDT",1726272067672,[[139.064,278.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,16.0],[139.071,3.0],[139.073,35.0],[139.074,3.0],[139.084,21.0]]]
["binance-futures","SOLUSDT",1726272067716,[[139.064,242.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,16.0],[139.071,3.0],[139.073,35.0],[139.074,3.0],[139.08,6.0]]]
["binance-futures","SOLUSDT",1726272067775,[[139.064,309.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.065,16.0],[139.073,29.0],[139.08,6.0],[139.084,21.0],[139.087,1.0]]]
["binance-futures","SOLUSDT",1726272067828,[[139.064,345.0],[139.063,3.0],[139.062,3.0],[139.061,15.0],[139.059,7.0]],[[139.075,6.0],[139.076,1.0],[139.077,1.0],[139.08,6.0],[139.084,3.0]]]
["binance-futures","SOLUSDT",1726272067876,[[139.074,379.0],[139.073,7.0],[139.072,239.0],[139.068,3.0],[139.067,6.0]],[[139.075,141.0],[139.076,1.0],[139.079,20.0],[139.08,1.0],[139.081,3.0]]]
["binance-futures","SOLUSDT",1726272067931,[[139.074,445.0],[139.073,7.0],[139.072,230.0],[139.068,3.0],[139.067,6.0]],[[139.075,6.0],[139.076,1.0],[139.079,17.0],[139.08,1.0],[139.081,3.0]]]
["binance-futures","SOLUSDT",1726272067983,[[139.074,446.0],[139.073,7.0],[139.072,230.0],[139.068,3.0],[139.067,6.0]],[[139.075,7.0],[139.076,1.0],[139.079,17.0],[139.08,1.0],[139.081,3.0]]]
["binance-futures","SOLUSDT",1726272068034,[[139.078,153.0],[139.076,81.0],[139.075,532.0],[139.074,210.0],[139.073,6.0]],[[139.079,17.0],[139.08,1.0],[139.081,2.0],[139.083,1.0],[139.095,49.0]]]
["binance-futures","SOLUSDT",1726272068085,[[139.079,150.0],[139.078,729.0],[139.077,87.0],[139.076,36.0],[139.075,225.0]],[[139.08,1.0],[139.081,2.0],[139.083,1.0],[139.09,3.0],[139.094,10.0]]]
["binance-futures","SOLUSDT",1726272068134,[[139.082,625.0],[139.081,411.0],[139.08,268.0],[139.079,233.0],[139.078,219.0]],[[139.083,15.0],[139.093,1.0],[139.094,1.0],[139.095,2.0],[139.096,17.0]]]
["binance-futures","SOLUSDT",1726272068187,[[139.092,498.0],[139.091,5.0],[139.09,3.0],[139.088,12.0],[139.087,68.0]],[[139.093,1.0],[139.095,2.0],[139.096,17.0],[139.099,15.0],[139.1,8.0]]]
["binance-futures","SOLUSDT",1726272068238,[[139.094,351.0],[139.093,188.0],[139.092,210.0],[139.091,5.0],[139.09,3.0]],[[139.095,6.0],[139.096,15.0],[139.099,15.0],[139.1,6.0],[139.103,1.0]]]
["binance-futures","SOLUSDT",1726272068289,[[139.094,346.0],[139.093,155.0],[139.092,177.0],[139.091,5.0],[139.09,3.0]],[[139.095,7.0],[139.096,15.0],[139.099,15.0],[139.1,9.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272068388,[[139.094,346.0],[139.093,157.0],[139.092,177.0],[139.091,5.0],[139.09,3.0]],[[139.095,7.0],[139.096,15.0],[139.099,15.0],[139.1,9.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272068445,[[139.094,295.0],[139.093,95.0],[139.092,105.0],[139.091,2.0],[139.09,3.0]],[[139.095,109.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,18.0]]]
["binance-futures","SOLUSDT",1726272068495,[[139.094,295.0],[139.093,95.0],[139.092,105.0]],[[139.095,109.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,18.0]]]
["binance-futures","SOLUSDT",1726272068541,[[139.094,159.0],[139.093,60.0],[139.092,70.0],[139.086,69.0],[139.083,256.0]],[[139.095,118.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,18.0]]]
["binance-futures","SOLUSDT",1726272068598,[[139.094,142.0],[139.093,58.0],[139.092,58.0],[139.086,69.0],[139.085,11.0]],[[139.095,190.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,18.0]]]
["binance-futures","SOLUSDT",1726272068652,[[139.094,67.0],[139.086,1.0],[139.085,1.0]],[[139.095,266.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,18.0]]]
["binance-futures","SOLUSDT",1726272068703,[[139.084,10.0],[139.08,27.0],[139.077,3.0],[139.076,1.0],[139.075,7.0]],[[139.085,194.0],[139.086,3.0],[139.087,11.0],[139.089,4.0],[139.091,119.0]]]
["binance-futures","SOLUSDT",1726272068754,[[139.084,9.0],[139.08,1.0],[139.077,3.0],[139.075,7.0]],[[139.085,218.0],[139.086,3.0],[139.087,11.0],[139.089,4.0],[139.091,119.0]]]
["binance-futures","SOLUSDT",1726272068809,[[139.084,195.0],[139.082,5.0],[139.08,4.0],[139.079,3.0],[139.078,3.0]],[[139.085,110.0],[139.086,3.0],[139.087,3.0],[139.089,5.0],[139.091,5.0]]]
["binance-futures","SOLUSDT",1726272068916,[[139.084,203.0],[139.083,3.0],[139.082,8.0],[139.081,3.0],[139.08,4.0]],[[139.085,96.0],[139.087,3.0],[139.089,5.0],[139.091,3.0],[139.093,3.0]]]
["binance-futures","SOLUSDT",1726272068966,[[139.094,263.0],[139.093,234.0],[139.092,11.0],[139.091,3.0],[139.09,3.0]],[[139.095,29.0],[139.097,3.0],[139.098,3.0],[139.1,9.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272069013,[[139.094,248.0]],[[139.095,193.0],[139.097,3.0],[139.098,3.0],[139.1,9.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272069071,[[139.094,63.0],[139.088,81.0],[139.084,21.0],[139.066,68.0],[139.064,52.0]],[[139.095,198.0],[139.097,3.0],[139.098,3.0],[139.1,9.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272069122,[[139.094,63.0],[139.088,81.0],[139.087,3.0],[139.084,21.0],[139.066,50.0]],[[139.095,199.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069170,[[139.094,63.0],[139.088,81.0],[139.087,3.0],[139.084,21.0],[139.08,5.0]],[[139.095,190.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069224,[[139.094,64.0],[139.089,53.0],[139.088,84.0],[139.087,52.0],[139.084,21.0]],[[139.095,163.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069271,[[139.094,73.0],[139.089,53.0],[139.088,84.0],[139.087,20.0],[139.084,21.0]],[[139.095,189.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069328,[[139.094,74.0],[139.089,53.0],[139.088,84.0],[139.087,3.0],[139.084,21.0]],[[139.095,189.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069433,[[139.094,74.0],[139.089,53.0],[139.088,84.0],[139.087,3.0],[139.085,91.0]],[[139.095,189.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069477,[[139.094,77.0],[139.089,53.0],[139.088,84.0],[139.087,3.0],[139.085,91.0]],[[139.095,189.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069595,[[139.094,72.0],[139.089,53.0],[139.088,66.0],[139.087,3.0],[139.085,91.0]],[[139.095,225.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069644,[[139.094,72.0],[139.089,53.0],[139.088,66.0],[139.087,3.0],[139.085,62.0]],[[139.095,225.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069701,[[139.094,68.0],[139.089,53.0],[139.088,66.0],[139.087,3.0],[139.085,62.0]],[[139.095,221.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069755,[[139.094,73.0],[139.089,53.0],[139.088,66.0],[139.087,3.0],[139.085,62.0]],[[139.095,222.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272069847,[[139.094,73.0],[139.089,53.0],[139.088,66.0],[139.087,3.0],[139.085,62.0]],[[139.095,227.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070016,[[139.094,73.0],[139.089,50.0],[139.088,63.0],[139.085,62.0]],[[139.095,227.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070060,[[139.094,72.0],[139.089,50.0],[139.088,58.0],[139.085,62.0],[139.067,43.0]],[[139.095,227.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070171,[[139.094,74.0],[139.089,53.0],[139.088,58.0],[139.087,3.0],[139.085,62.0]],[[139.095,201.0],[139.097,3.0],[139.098,3.0],[139.099,20.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070222,[[139.094,33.0],[139.089,50.0],[139.088,58.0],[139.086,61.0],[139.085,61.0]],[[139.095,180.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070281,[[139.094,33.0],[139.089,53.0],[139.088,61.0],[139.087,3.0],[139.086,61.0]],[[139.095,154.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070386,[[139.094,34.0],[139.089,53.0],[139.088,61.0],[139.087,3.0],[139.086,61.0]],[[139.095,180.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070430,[[139.094,34.0],[139.089,50.0],[139.088,58.0],[139.087,3.0],[139.086,61.0]],[[139.095,180.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070489,[[139.094,35.0],[139.089,50.0],[139.088,58.0],[139.087,3.0],[139.086,61.0]],[[139.095,180.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070540,[[139.094,39.0],[139.089,50.0],[139.088,58.0],[139.087,3.0],[139.086,61.0]],[[139.095,180.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070597,[[139.094,39.0],[139.089,50.0],[139.088,58.0],[139.087,3.0],[139.086,61.0]],[[139.095,180.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070698,[[139.094,39.0],[139.089,50.0],[139.088,58.0],[139.087,3.0],[139.086,61.0]],[[139.095,216.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070809,[[139.094,40.0],[139.093,2.0],[139.089,50.0],[139.088,58.0],[139.087,3.0]],[[139.095,216.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070852,[[139.094,44.0],[139.093,2.0],[139.089,50.0],[139.088,58.0],[139.087,3.0]],[[139.095,216.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070895,[[139.094,47.0],[139.093,2.0],[139.089,50.0],[139.088,58.0],[139.087,3.0]],[[139.095,216.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272070966,[[139.094,69.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,136.0],[139.097,3.0],[139.098,3.0],[139.099,21.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272071010,[[139.094,105.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,136.0],[139.096,15.0],[139.099,28.0],[139.1,11.0],[139.123,47.0]]]
["binance-futures","SOLUSDT",1726272071069,[[139.094,105.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,136.0],[139.096,15.0],[139.099,28.0],[139.1,11.0],[139.123,34.0]]]
["binance-futures","SOLUSDT",1726272071112,[[139.094,105.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,153.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,28.0]]]
["binance-futures","SOLUSDT",1726272071170,[[139.094,102.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,153.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,28.0]]]
["binance-futures","SOLUSDT",1726272071225,[[139.094,102.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,149.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,28.0]]]
["binance-futures","SOLUSDT",1726272071278,[[139.094,102.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,151.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,28.0]]]
["binance-futures","SOLUSDT",1726272071314,[[139.094,47.0],[139.093,2.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,154.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,28.0]]]
["binance-futures","SOLUSDT",1726272071383,[[139.094,53.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,136.0],[139.096,18.0],[139.097,3.0],[139.098,3.0],[139.099,28.0]]]
["binance-futures","SOLUSDT",1726272071431,[[139.094,56.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,136.0],[139.096,15.0],[139.099,25.0],[139.11,35.0],[139.119,57.0]]]
["binance-futures","SOLUSDT",1726272071487,[[139.094,56.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,69.0]],[[139.095,111.0],[139.096,15.0],[139.097,3.0],[139.099,28.0],[139.101,3.0]]]
["binance-futures","SOLUSDT",1726272071535,[[139.094,58.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,3.0]],[[139.095,16.0],[139.096,15.0],[139.099,25.0],[139.104,9.0],[139.108,29.0]]]
["binance-futures","SOLUSDT",1726272071590,[[139.094,58.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,16.0],[139.096,15.0],[139.099,25.0],[139.103,4.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272071641,[[139.094,163.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,16.0],[139.096,15.0],[139.099,28.0],[139.101,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272071697,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,16.0],[139.096,15.0],[139.099,28.0],[139.101,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272071738,[[139.094,152.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,16.0],[139.096,15.0],[139.099,21.0],[139.101,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272071800,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,16.0],[139.096,15.0],[139.099,21.0],[139.101,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272071839,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,16.0],[139.096,15.0],[139.099,21.0],[139.1,9.0],[139.101,3.0]]]
["binance-futures","SOLUSDT",1726272071959,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,13.0],[139.096,15.0],[139.099,18.0],[139.1,9.0],[139.109,17.0]]]
["binance-futures","SOLUSDT",1726272072010,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,3.0],[139.096,15.0],[139.099,18.0],[139.1,9.0],[139.109,11.0]]]
["binance-futures","SOLUSDT",1726272072056,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,2.0],[139.096,15.0],[139.099,18.0],[139.1,9.0],[139.109,4.0]]]
["binance-futures","SOLUSDT",1726272072117,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,4.0],[139.096,15.0],[139.099,17.0],[139.1,9.0],[139.109,57.0]]]
["binance-futures","SOLUSDT",1726272072131,[[139.094,156.0],[139.093,5.0],[139.092,3.0],[139.091,3.0],[139.09,72.0]],[[139.095,9.0],[139.096,15.0],[139.099,17.0],[139.1,9.0],[139.108,29.0]]]
["binance-futures","SOLUSDT",1726272072223,[[139.095,393.0],[139.094,146.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,15.0],[139.099,15.0],[139.1,6.0],[139.104,6.0],[139.107,3.0]]]
["binance-futures","SOLUSDT",1726272072271,[[139.095,490.0],[139.094,90.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,16.0],[139.099,22.0],[139.1,6.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272072327,[[139.095,347.0],[139.094,89.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,111.0],[139.099,22.0],[139.1,6.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272072404,[[139.095,348.0],[139.094,89.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,113.0],[139.099,22.0],[139.1,6.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272072481,[[139.095,351.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,113.0],[139.099,22.0],[139.1,6.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272072539,[[139.095,351.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,113.0],[139.099,22.0],[139.1,6.0],[139.101,3.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272072580,[[139.095,303.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,113.0],[139.099,25.0],[139.1,9.0],[139.101,3.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272072644,[[139.095,159.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,121.0],[139.097,3.0],[139.099,25.0],[139.1,9.0],[139.101,3.0]]]
["binance-futures","SOLUSDT",1726272072695,[[139.095,142.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,121.0],[139.097,3.0],[139.099,25.0],[139.1,9.0],[139.101,3.0]]]
["binance-futures","SOLUSDT",1726272072747,[[139.095,94.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,121.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272072795,[[139.095,91.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,121.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272072851,[[139.095,74.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,160.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272072896,[[139.095,71.0],[139.094,82.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,160.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073008,[[139.095,112.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,160.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073050,[[139.095,125.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,159.0],[139.099,22.0],[139.1,6.0],[139.109,13.0],[139.114,21.0]]]
["binance-futures","SOLUSDT",1726272073110,[[139.095,113.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,123.0],[139.099,22.0],[139.1,6.0],[139.109,13.0],[139.114,21.0]]]
["binance-futures","SOLUSDT",1726272073217,[[139.095,123.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,123.0],[139.099,22.0],[139.1,9.0],[139.109,13.0],[139.114,21.0]]]
["binance-futures","SOLUSDT",1726272073245,[[139.095,123.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,123.0],[139.099,22.0],[139.1,9.0],[139.109,13.0],[139.114,21.0]]]
["binance-futures","SOLUSDT",1726272073322,[[139.095,159.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,123.0],[139.099,22.0],[139.1,9.0],[139.109,13.0],[139.113,23.0]]]
["binance-futures","SOLUSDT",1726272073360,[[139.095,159.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,122.0],[139.099,22.0],[139.1,9.0],[139.109,13.0],[139.113,23.0]]]
["binance-futures","SOLUSDT",1726272073423,[[139.095,159.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,125.0],[139.099,22.0],[139.1,9.0],[139.109,13.0],[139.111,11.0]]]
["binance-futures","SOLUSDT",1726272073471,[[139.095,105.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,128.0],[139.097,3.0],[139.098,3.0],[139.099,61.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073533,[[139.095,134.0],[139.094,82.0],[139.093,2.0]],[[139.096,238.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073584,[[139.095,135.0],[139.094,82.0],[139.093,2.0],[139.087,3.0],[139.078,28.0]],[[139.096,238.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073638,[[139.095,135.0],[139.094,82.0],[139.093,2.0],[139.092,3.0],[139.091,3.0]],[[139.096,238.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073680,[[139.095,135.0],[139.094,82.0],[139.093,2.0],[139.092,3.0],[139.091,3.0]],[[139.096,214.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073793,[[139.095,136.0],[139.094,82.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,190.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073837,[[139.095,139.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,164.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073895,[[139.095,139.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,128.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,9.0]]]
["binance-futures","SOLUSDT",1726272073995,[[139.095,146.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,125.0],[139.099,22.0],[139.1,6.0],[139.109,4.0],[139.117,27.0]]]
["binance-futures","SOLUSDT",1726272074050,[[139.095,194.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,125.0],[139.099,22.0],[139.1,6.0],[139.103,4.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272074101,[[139.095,196.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,125.0],[139.099,22.0],[139.1,6.0],[139.103,4.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272074162,[[139.095,197.0],[139.094,85.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,125.0],[139.099,22.0],[139.1,6.0],[139.103,4.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272074214,[[139.095,197.0],[139.094,81.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,121.0],[139.099,22.0],[139.1,6.0],[139.103,4.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272074264,[[139.095,204.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,121.0],[139.099,25.0],[139.1,7.0],[139.101,3.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272074314,[[139.095,174.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,122.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,7.0]]]
["binance-futures","SOLUSDT",1726272074363,[[139.095,147.0],[139.094,74.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,135.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,7.0]]]
["binance-futures","SOLUSDT",1726272074468,[[139.095,150.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,135.0],[139.097,3.0],[139.098,3.0],[139.099,25.0],[139.1,7.0]]]
["binance-futures","SOLUSDT",1726272074528,[[139.095,150.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,135.0],[139.097,3.0],[139.098,3.0],[139.099,61.0],[139.1,7.0]]]
["binance-futures","SOLUSDT",1726272074557,[[139.095,205.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,122.0],[139.099,25.0],[139.1,7.0],[139.109,13.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272074629,[[139.095,205.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,123.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272074689,[[139.095,206.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,123.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272074739,[[139.095,206.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,122.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272074793,[[139.095,210.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,122.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272074843,[[139.095,210.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,125.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272074882,[[139.095,210.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,110.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272074949,[[139.095,209.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,18.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272074998,[[139.095,242.0],[139.094,77.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,10.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075051,[[139.095,242.0],[139.094,72.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,9.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.103,4.0]]]
["binance-futures","SOLUSDT",1726272075105,[[139.095,228.0],[139.094,67.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,9.0],[139.099,25.0],[139.1,7.0],[139.101,3.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272075146,[[139.095,228.0],[139.094,67.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,9.0],[139.099,22.0],[139.1,4.0],[139.102,3.0],[139.124,68.0]]]
["binance-futures","SOLUSDT",1726272075196,[[139.095,228.0],[139.094,67.0],[139.093,5.0],[139.092,3.0],[139.091,3.0]],[[139.096,10.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075364,[[139.095,306.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,10.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075413,[[139.095,270.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,10.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075516,[[139.095,270.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,9.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075575,[[139.095,271.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,9.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075884,[[139.095,281.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,2.0],[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0]]]
["binance-futures","SOLUSDT",1726272075989,[[139.095,206.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,95.0],[139.099,25.0],[139.1,7.0],[139.101,3.0],[139.102,3.0]]]
["binance-futures","SOLUSDT",1726272076039,[[139.095,206.0],[139.094,67.0],[139.093,5.0],[139.092,8.0],[139.091,3.0]],[[139.096,95.0],[139.097,3.0],[139.099,25.0],[139.1,7.0],[139.101,3.0]]]
["binance-futures","SOLUSDT",1726272076089,[[139.098,558.0],[139.097,5.0],[139.096,54.0],[139.095,89.0],[139.094,67.0]],[[139.099,22.0],[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0]]]
["binance-futures","SOLUSDT",1726272076142,[[139.098,565.0],[139.097,100.0],[139.096,26.0],[139.095,89.0],[139.094,67.0]],[[139.099,21.0],[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0]]]
["binance-futures","SOLUSDT",1726272076192,[[139.098,639.0],[139.097,39.0],[139.096,26.0],[139.095,87.0],[139.094,67.0]],[[139.099,18.0],[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0]]]
["binance-futures","SOLUSDT",1726272076245,[[139.098,590.0],[139.097,3.0],[139.096,26.0],[139.095,87.0],[139.094,67.0]],[[139.099,17.0],[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0]]]
["binance-futures","SOLUSDT",1726272076295,[[139.099,688.0],[139.098,255.0],[139.097,3.0],[139.096,13.0],[139.095,87.0]],[[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.11,5.0]]]
["binance-futures","SOLUSDT",1726272076345,[[139.099,689.0],[139.098,255.0],[139.097,3.0],[139.096,13.0],[139.095,87.0]],[[139.1,5.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076399,[[139.099,689.0],[139.098,255.0],[139.097,3.0],[139.096,11.0],[139.095,87.0]],[[139.1,5.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076444,[[139.099,670.0],[139.098,250.0],[139.097,3.0],[139.096,11.0],[139.095,87.0]],[[139.1,33.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076503,[[139.099,636.0],[139.098,251.0],[139.097,3.0],[139.096,11.0],[139.095,83.0]],[[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076553,[[139.099,460.0],[139.098,251.0],[139.097,3.0],[139.096,11.0],[139.095,83.0]],[[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076607,[[139.099,508.0],[139.098,251.0],[139.097,10.0],[139.096,11.0],[139.095,83.0]],[[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076660,[[139.099,412.0],[139.098,251.0],[139.097,10.0],[139.096,11.0],[139.095,83.0]],[[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076762,[[139.099,448.0],[139.098,250.0],[139.097,10.0],[139.096,11.0],[139.095,83.0]],[[139.1,4.0],[139.103,1.0],[139.104,6.0],[139.106,20.0],[139.108,17.0]]]
["binance-futures","SOLUSDT",1726272076813,[[139.105,245.0],[139.104,187.0],[139.103,8.0],[139.102,14.0],[139.101,5.0]],[[139.106,15.0],[139.108,11.0],[139.111,1.0],[139.114,3.0],[139.115,3.0]]]
["binance-futures","SOLUSDT",1726272076867,[[139.105,233.0],[139.104,187.0],[139.103,8.0],[139.102,14.0],[139.101,5.0]],[[139.106,150.0],[139.108,11.0],[139.111,4.0],[139.112,3.0],[139.113,3.0]]]
["binance-futures","SOLUSDT",1726272076908,[[139.105,138.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,5.0]],[[139.106,154.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272076973,[[139.105,135.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,5.0]],[[139.106,246.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077015,[[139.105,135.0],[139.104,189.0],[139.103,5.0],[139.102,4.0],[139.101,3.0]],[[139.106,246.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077076,[[139.105,138.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,110.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077131,[[139.105,138.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,241.0],[139.108,14.0],[139.109,3.0],[139.11,8.0],[139.12,27.0]]]
["binance-futures","SOLUSDT",1726272077184,[[139.105,132.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,244.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077286,[[139.105,135.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,247.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077341,[[139.105,136.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,247.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077383,[[139.105,128.0],[139.104,189.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,249.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077444,[[139.105,125.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,249.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077494,[[139.105,135.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,231.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077551,[[139.105,132.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,231.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077596,[[139.105,132.0],[139.104,139.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,231.0],[139.107,3.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077761,[[139.105,132.0],[139.104,139.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,231.0],[139.107,6.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077852,[[139.105,132.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,231.0],[139.107,6.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077919,[[139.105,133.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,231.0],[139.107,6.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272077971,[[139.105,134.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,230.0],[139.107,6.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272078074,[[139.105,130.0],[139.104,141.0],[139.103,8.0],[139.102,4.0],[139.101,3.0]],[[139.106,230.0],[139.107,6.0],[139.108,14.0],[139.109,3.0],[139.11,8.0]]]
["binance-futures","SOLUSDT",1726272078131,[[139.105,130.0],[139.104,141.0],[139.103,8.0],[139.102,1.0],[139.101,3.0]],[[139.106,230.0],[139.107,6.0],[139.108,11.0],[139.109,3.0],[139.11,10.0]]]
["binance-futures","SOLUSDT",1726272078235,[[139.105,130.0],[139.104,141.0],[139.103,8.0],[139.102,1.0],[139.101,3.0]],[[139.106,230.0],[139.107,6.0],[139.108,11.0],[139.109,3.0],[139.11,10.0]]]
["binance-futures","SOLUSDT",1726272078289,[[139.107,425.0],[139.106,92.0],[139.105,133.0],[139.104,5.0],[139.103,8.0]],[[139.108,11.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.12,10.0]]]
["binance-futures","SOLUSDT",1726272078340,[[139.107,500.0],[139.106,81.0],[139.105,126.0],[139.104,5.0],[139.103,8.0]],[[139.108,12.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272078389,[[139.107,536.0],[139.106,81.0],[139.105,126.0],[139.104,3.0],[139.103,8.0]],[[139.108,23.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272078443,[[139.107,542.0],[139.106,81.0],[139.105,124.0],[139.104,3.0],[139.103,8.0]],[[139.108,23.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272078495,[[139.107,528.0],[139.106,81.0],[139.105,124.0],[139.104,3.0],[139.103,8.0]],[[139.108,23.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272078546,[[139.107,453.0],[139.106,81.0],[139.105,131.0],[139.104,3.0],[139.103,13.0]],[[139.108,23.0],[139.11,5.0],[139.111,1.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272078599,[[139.107,410.0],[139.106,81.0],[139.105,130.0],[139.104,3.0],[139.103,13.0]],[[139.108,23.0],[139.11,5.0],[139.111,1.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272078647,[[139.107,426.0],[139.106,81.0],[139.105,130.0],[139.104,3.0],[139.103,13.0]],[[139.108,12.0],[139.11,5.0],[139.111,1.0],[139.12,10.0],[139.124,32.0]]]
["binance-futures","SOLUSDT",1726272078695,[[139.107,427.0],[139.106,81.0],[139.105,130.0],[139.104,3.0],[139.103,13.0]],[[139.108,12.0],[139.11,5.0],[139.111,1.0],[139.115,6.0],[139.116,9.0]]]
["binance-futures","SOLUSDT",1726272078757,[[139.107,391.0],[139.106,81.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,41.0],[139.11,5.0],[139.111,1.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272078913,[[139.107,429.0],[139.106,81.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,12.0],[139.11,5.0],[139.111,1.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272078957,[[139.107,417.0],[139.106,81.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,12.0],[139.11,5.0],[139.111,1.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079010,[[139.107,417.0],[139.106,78.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,12.0],[139.11,5.0],[139.111,1.0],[139.123,8.0],[139.124,35.0]]]
["binance-futures","SOLUSDT",1726272079121,[[139.107,417.0],[139.106,78.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,11.0],[139.11,5.0],[139.111,1.0],[139.123,8.0],[139.124,35.0]]]
["binance-futures","SOLUSDT",1726272079166,[[139.107,417.0],[139.106,78.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,11.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.123,8.0]]]
["binance-futures","SOLUSDT",1726272079225,[[139.107,393.0],[139.106,78.0],[139.105,133.0],[139.104,3.0],[139.103,13.0]],[[139.108,11.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.123,8.0]]]
["binance-futures","SOLUSDT",1726272079279,[[139.107,394.0],[139.106,78.0],[139.105,136.0],[139.104,3.0],[139.103,16.0]],[[139.108,11.0],[139.11,5.0],[139.111,1.0],[139.116,6.0],[139.123,8.0]]]
["binance-futures","SOLUSDT",1726272079385,[[139.109,189.0],[139.108,172.0],[139.107,352.0],[139.106,70.0],[139.105,93.0]],[[139.11,112.0],[139.111,7.0],[139.113,6.0],[139.114,3.0],[139.116,9.0]]]
["binance-futures","SOLUSDT",1726272079436,[[139.109,40.0],[139.108,5.0],[139.107,64.0],[139.106,10.0],[139.105,77.0]],[[139.11,151.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079487,[[139.109,148.0],[139.108,5.0],[139.107,63.0],[139.106,3.0],[139.105,19.0]],[[139.11,150.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079541,[[139.109,148.0],[139.108,5.0],[139.107,63.0],[139.106,3.0],[139.105,19.0]],[[139.11,112.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079594,[[139.109,196.0],[139.108,5.0],[139.107,63.0],[139.106,3.0],[139.105,19.0]],[[139.11,58.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079696,[[139.109,197.0],[139.108,5.0],[139.107,63.0],[139.106,3.0],[139.105,19.0]],[[139.11,22.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079739,[[139.109,197.0],[139.108,5.0],[139.107,63.0],[139.106,3.0],[139.105,19.0]],[[139.11,42.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079802,[[139.109,197.0],[139.108,5.0],[139.107,62.0],[139.106,3.0],[139.105,19.0]],[[139.11,42.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079854,[[139.109,8.0],[139.108,2.0],[139.107,5.0],[139.105,12.0]],[[139.11,215.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079905,[[139.109,7.0],[139.108,2.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,215.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272079954,[[139.109,9.0],[139.108,2.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,215.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272080010,[[139.109,9.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,216.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272080208,[[139.109,10.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,1.0]],[[139.11,216.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272080245,[[139.109,10.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,1.0]],[[139.11,216.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080320,[[139.109,11.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,1.0]],[[139.11,194.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080376,[[139.109,7.0],[139.108,4.0],[139.107,5.0],[139.105,12.0],[139.102,1.0]],[[139.11,228.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080432,[[139.109,10.0],[139.108,4.0],[139.107,5.0],[139.105,12.0],[139.102,1.0]],[[139.11,228.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080486,[[139.109,11.0],[139.108,4.0],[139.107,5.0],[139.105,12.0],[139.102,1.0]],[[139.11,228.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080537,[[139.109,18.0],[139.108,4.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,201.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080632,[[139.109,18.0],[139.108,4.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,177.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080695,[[139.109,19.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,177.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080746,[[139.109,20.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,172.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272080800,[[139.109,33.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,172.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272081050,[[139.109,33.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.104,3.0]],[[139.11,172.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272081112,[[139.109,41.0],[139.108,9.0],[139.107,11.0],[139.106,3.0],[139.105,18.0]],[[139.11,130.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272081162,[[139.109,38.0],[139.108,9.0],[139.107,11.0],[139.106,3.0],[139.105,18.0]],[[139.11,79.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272081213,[[139.109,36.0],[139.108,9.0],[139.107,5.0],[139.106,3.0],[139.105,18.0]],[[139.11,82.0],[139.111,43.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272081260,[[139.109,1.0],[139.108,6.0],[139.107,5.0],[139.105,12.0]],[[139.11,192.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272081314,[[139.109,2.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,192.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,117.0]]]
["binance-futures","SOLUSDT",1726272081425,[[139.109,2.0],[139.108,6.0],[139.107,5.0],[139.105,12.0],[139.102,4.0]],[[139.11,193.0],[139.111,7.0],[139.112,3.0],[139.113,6.0],[139.114,117.0]]]
["binance-futures","SOLUSDT",1726272081526,[[139.102,1.0]],[[139.103,604.0],[139.104,39.0],[139.106,161.0],[139.107,461.0],[139.108,414.0]]]
["binance-futures","SOLUSDT",1726272081582,[[139.102,1.0],[139.086,22.0],[139.082,6.0],[139.077,30.0],[139.073,92.0]],[[139.103,607.0],[139.104,39.0],[139.106,161.0],[139.107,461.0],[139.108,416.0]]]
["binance-futures","SOLUSDT",1726272081619,[[139.102,2.0],[139.095,4.0],[139.086,25.0],[139.085,14.0],[139.083,9.0]],[[139.103,606.0],[139.104,39.0],[139.107,439.0],[139.108,255.0],[139.109,309.0]]]
["binance-futures","SOLUSDT",1726272081687,[[139.102,3.0],[139.095,4.0],[139.087,27.0],[139.086,25.0],[139.085,14.0]],[[139.103,580.0],[139.104,39.0],[139.107,439.0],[139.108,255.0],[139.109,309.0]]]
["binance-futures","SOLUSDT",1726272081718,[[139.102,3.0],[139.095,4.0],[139.087,27.0],[139.086,25.0],[139.085,14.0]],[[139.103,580.0],[139.104,39.0],[139.107,439.0],[139.108,255.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272081792,[[139.102,3.0],[139.095,4.0],[139.087,21.0],[139.086,25.0],[139.085,14.0]],[[139.103,604.0],[139.104,39.0],[139.107,439.0],[139.108,255.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272081842,[[139.102,3.0],[139.095,4.0],[139.087,21.0],[139.086,25.0],[139.085,14.0]],[[139.103,607.0],[139.104,39.0],[139.107,439.0],[139.108,255.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272081894,[[139.102,3.0],[139.095,4.0],[139.092,1.0],[139.087,21.0],[139.086,25.0]],[[139.103,604.0],[139.104,39.0],[139.107,442.0],[139.108,252.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272081945,[[139.102,3.0],[139.095,4.0],[139.092,1.0],[139.087,21.0],[139.086,46.0]],[[139.103,580.0],[139.104,39.0],[139.107,442.0],[139.108,252.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272081999,[[139.102,3.0],[139.095,4.0],[139.092,1.0],[139.088,53.0],[139.087,21.0]],[[139.103,580.0],[139.104,39.0],[139.107,442.0],[139.108,255.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272082052,[[139.102,3.0],[139.095,4.0],[139.092,1.0],[139.087,22.0]],[[139.103,580.0],[139.104,39.0],[139.107,442.0],[139.108,255.0],[139.109,197.0]]]
["binance-futures","SOLUSDT",1726272082107,[[139.087,187.0],[139.085,7.0],[139.084,2.0],[139.083,9.0],[139.081,3.0]],[[139.088,227.0],[139.089,9.0],[139.092,2.0],[139.094,4.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082156,[[139.087,187.0],[139.085,7.0],[139.084,2.0],[139.083,9.0],[139.081,3.0]],[[139.088,212.0],[139.089,9.0],[139.092,2.0],[139.094,4.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082213,[[139.087,190.0],[139.085,7.0],[139.084,2.0],[139.083,9.0],[139.082,5.0]],[[139.088,212.0],[139.089,9.0],[139.095,48.0],[139.1,36.0],[139.102,93.0]]]
["binance-futures","SOLUSDT",1726272082265,[[139.087,142.0],[139.085,7.0],[139.084,2.0],[139.083,9.0],[139.082,5.0]],[[139.088,248.0],[139.089,9.0],[139.095,48.0],[139.1,36.0],[139.102,93.0]]]
["binance-futures","SOLUSDT",1726272082317,[[139.087,7.0],[139.085,7.0],[139.084,2.0],[139.082,5.0]],[[139.088,296.0],[139.089,9.0],[139.095,48.0],[139.1,36.0],[139.102,93.0]]]
["binance-futures","SOLUSDT",1726272082363,[[139.087,7.0],[139.086,42.0],[139.085,3.0],[139.084,2.0],[139.082,5.0]],[[139.088,272.0],[139.089,9.0],[139.095,48.0],[139.099,105.0],[139.1,36.0]]]
["binance-futures","SOLUSDT",1726272082420,[[139.086,47.0],[139.085,33.0],[139.084,2.0],[139.082,5.0]],[[139.087,548.0],[139.088,51.0],[139.089,9.0],[139.093,2.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082472,[[139.086,48.0],[139.085,33.0],[139.084,2.0],[139.082,5.0],[139.078,26.0]],[[139.087,572.0],[139.088,51.0],[139.089,9.0],[139.093,2.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082508,[[139.086,48.0],[139.085,33.0],[139.084,2.0],[139.082,5.0],[139.081,7.0]],[[139.087,471.0],[139.088,51.0],[139.089,9.0],[139.093,2.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082629,[[139.086,169.0],[139.085,33.0],[139.084,2.0],[139.083,9.0],[139.082,5.0]],[[139.087,129.0],[139.088,22.0],[139.089,9.0],[139.093,2.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082678,[[139.086,5.0],[139.085,33.0],[139.084,2.0],[139.083,9.0],[139.082,5.0]],[[139.087,115.0],[139.088,22.0],[139.089,9.0],[139.093,2.0],[139.095,48.0]]]
["binance-futures","SOLUSDT",1726272082719,[[139.086,5.0],[139.085,33.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,115.0],[139.088,22.0],[139.089,9.0],[139.095,48.0],[139.099,53.0]]]
["binance-futures","SOLUSDT",1726272082781,[[139.086,223.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,40.0],[139.088,22.0],[139.089,9.0],[139.102,48.0],[139.103,54.0]]]
["binance-futures","SOLUSDT",1726272082838,[[139.086,272.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,34.0],[139.088,22.0],[139.089,6.0],[139.095,3.0],[139.102,49.0]]]
["binance-futures","SOLUSDT",1726272082888,[[139.086,273.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,26.0],[139.088,22.0],[139.089,6.0],[139.095,3.0],[139.102,49.0]]]
["binance-futures","SOLUSDT",1726272082942,[[139.086,283.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,28.0],[139.088,22.0],[139.089,9.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272082976,[[139.086,235.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,28.0],[139.088,22.0],[139.089,9.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083045,[[139.086,283.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,28.0],[139.088,22.0],[139.089,9.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083095,[[139.086,283.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,4.0],[139.088,22.0],[139.093,6.0],[139.095,9.0],[139.098,4.0]]]
["binance-futures","SOLUSDT",1726272083198,[[139.086,283.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,4.0],[139.088,22.0],[139.093,6.0],[139.095,9.0],[139.098,4.0]]]
["binance-futures","SOLUSDT",1726272083253,[[139.086,235.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,10.0],[139.088,22.0],[139.089,6.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083298,[[139.086,187.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,11.0],[139.088,22.0],[139.089,6.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083360,[[139.086,158.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,41.0],[139.088,22.0],[139.089,6.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083407,[[139.086,158.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,12.0],[139.088,22.0],[139.089,6.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083453,[[139.086,170.0],[139.085,39.0],[139.084,2.0],[139.083,3.0],[139.082,5.0]],[[139.087,13.0],[139.088,22.0],[139.089,6.0],[139.091,6.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272083511,[[139.094,68.0],[139.093,1.0],[139.092,3.0],[139.091,170.0],[139.089,74.0]],[[139.095,76.0],[139.098,3.0],[139.1,36.0],[139.101,11.0],[139.103,20.0]]]
["binance-futures","SOLUSDT",1726272083557,[[139.094,68.0],[139.093,1.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,76.0],[139.098,3.0],[139.1,36.0],[139.101,11.0],[139.102,48.0]]]
["binance-futures","SOLUSDT",1726272083615,[[139.094,70.0],[139.093,3.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,76.0],[139.098,3.0],[139.1,36.0],[139.101,11.0],[139.102,48.0]]]
["binance-futures","SOLUSDT",1726272083669,[[139.094,70.0],[139.093,36.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,76.0],[139.098,3.0],[139.1,36.0],[139.101,11.0],[139.102,48.0]]]
["binance-futures","SOLUSDT",1726272083769,[[139.094,68.0],[139.093,34.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,76.0],[139.098,3.0],[139.101,11.0],[139.102,48.0],[139.112,38.0]]]
["binance-futures","SOLUSDT",1726272083805,[[139.094,68.0],[139.093,34.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,66.0],[139.098,3.0],[139.1,36.0],[139.101,11.0],[139.102,48.0]]]
["binance-futures","SOLUSDT",1726272083871,[[139.094,73.0],[139.093,36.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,66.0],[139.098,3.0],[139.101,11.0],[139.102,48.0],[139.119,60.0]]]
["binance-futures","SOLUSDT",1726272083927,[[139.094,73.0],[139.093,36.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,66.0],[139.098,3.0],[139.101,11.0],[139.102,48.0],[139.119,30.0]]]
["binance-futures","SOLUSDT",1726272083983,[[139.094,73.0],[139.093,36.0],[139.092,3.0],[139.091,170.0],[139.089,21.0]],[[139.095,66.0],[139.098,3.0],[139.101,11.0],[139.102,48.0],[139.105,7.0]]]
["binance-futures","SOLUSDT",1726272084088,[[139.101,392.0],[139.1,29.0],[139.099,6.0],[139.098,3.0],[139.097,71.0]],[[139.102,5.0],[139.105,6.0],[139.107,3.0],[139.109,1.0],[139.11,5.0]]]
["binance-futures","SOLUSDT",1726272084140,[[139.101,392.0],[139.1,29.0],[139.099,6.0],[139.098,3.0],[139.097,71.0]],[[139.102,5.0],[139.103,3.0],[139.105,6.0],[139.107,3.0],[139.108,2.0]]]
["binance-futures","SOLUSDT",1726272084186,[[139.101,392.0],[139.1,29.0],[139.099,6.0],[139.098,3.0],[139.097,34.0]],[[139.102,6.0],[139.103,6.0],[139.105,6.0],[139.107,3.0],[139.108,2.0]]]
["binance-futures","SOLUSDT",1726272084219,[[139.101,394.0],[139.1,31.0],[139.099,6.0],[139.098,3.0],[139.097,34.0]],[[139.102,20.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084288,[[139.101,326.0],[139.1,2.0],[139.099,6.0],[139.098,3.0],[139.097,34.0]],[[139.102,35.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084342,[[139.101,318.0],[139.1,2.0],[139.098,3.0],[139.097,32.0]],[[139.102,35.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084396,[[139.101,241.0],[139.1,2.0],[139.098,3.0],[139.097,32.0],[139.092,28.0]],[[139.102,36.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084500,[[139.101,241.0],[139.1,2.0],[139.098,3.0],[139.097,38.0],[139.092,28.0]],[[139.102,93.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084551,[[139.101,241.0],[139.1,2.0],[139.098,3.0],[139.097,38.0],[139.092,4.0]],[[139.102,93.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084589,[[139.101,36.0],[139.1,2.0],[139.097,3.0],[139.095,136.0],[139.092,4.0]],[[139.102,172.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084655,[[139.101,36.0],[139.1,2.0],[139.097,3.0],[139.093,33.0],[139.092,1.0]],[[139.102,222.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084863,[[139.101,36.0],[139.1,2.0],[139.097,3.0],[139.095,25.0],[139.092,1.0]],[[139.102,237.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272084914,[[139.101,36.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.093,6.0]],[[139.102,163.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085019,[[139.101,36.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.093,6.0]],[[139.102,145.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085071,[[139.101,38.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.093,6.0]],[[139.102,146.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085165,[[139.101,43.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.093,6.0]],[[139.102,146.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085412,[[139.101,43.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.093,6.0]],[[139.102,140.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085510,[[139.101,43.0],[139.1,35.0],[139.097,3.0],[139.095,25.0]],[[139.102,140.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085597,[[139.101,43.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.082,18.0]],[[139.102,140.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085621,[[139.101,43.0],[139.1,35.0],[139.097,3.0],[139.095,25.0],[139.094,9.0]],[[139.102,164.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085701,[[139.101,10.0],[139.1,33.0],[139.097,3.0],[139.094,9.0]],[[139.102,214.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085748,[[139.101,10.0],[139.1,33.0],[139.097,3.0],[139.094,4.0],[139.086,25.0]],[[139.102,214.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085805,[[139.101,16.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.086,25.0]],[[139.102,213.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085852,[[139.101,17.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.086,28.0]],[[139.102,189.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085907,[[139.101,17.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.089,9.0]],[[139.102,213.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272085960,[[139.101,17.0],[139.1,35.0],[139.097,3.0],[139.095,6.0],[139.094,4.0]],[[139.102,139.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086013,[[139.101,17.0],[139.1,35.0],[139.097,3.0],[139.095,3.0],[139.094,4.0]],[[139.102,139.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086113,[[139.101,17.0],[139.1,35.0],[139.097,3.0],[139.094,4.0]],[[139.102,139.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086170,[[139.101,19.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.079,3.0]],[[139.102,140.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086224,[[139.101,19.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.079,23.0]],[[139.102,140.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086271,[[139.101,19.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.092,1.0]],[[139.102,140.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086379,[[139.101,19.0],[139.1,35.0],[139.097,3.0],[139.094,4.0],[139.092,1.0]],[[139.102,273.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,2.0]]]
["binance-futures","SOLUSDT",1726272086436,[[139.097,3.0],[139.094,4.0]],[[139.098,443.0],[139.099,168.0],[139.1,308.0],[139.101,250.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272086488,[[139.097,3.0],[139.094,4.0],[139.083,11.0],[139.082,7.0],[139.081,22.0]],[[139.098,473.0],[139.099,168.0],[139.1,308.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272086537,[[139.097,4.0],[139.094,4.0],[139.083,11.0],[139.082,7.0],[139.081,28.0]],[[139.098,474.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272086545,[[139.097,5.0],[139.094,4.0],[139.083,14.0],[139.082,7.0],[139.081,27.0]],[[139.098,450.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272086630,[[139.097,5.0],[139.094,4.0],[139.083,14.0],[139.082,7.0],[139.081,7.0]],[[139.098,450.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272086686,[[139.097,5.0],[139.094,4.0],[139.083,14.0],[139.082,7.0],[139.081,7.0]],[[139.098,426.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272086750,[[139.097,5.0],[139.094,4.0],[139.083,14.0],[139.082,7.0],[139.081,7.0]],[[139.098,426.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,131.0]]]
["binance-futures","SOLUSDT",1726272086810,[[139.097,33.0],[139.094,4.0],[139.092,3.0],[139.091,6.0],[139.089,9.0]],[[139.098,355.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,131.0]]]
["binance-futures","SOLUSDT",1726272086859,[[139.097,34.0],[139.094,4.0],[139.092,3.0],[139.091,6.0],[139.089,9.0]],[[139.098,345.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,131.0]]]
["binance-futures","SOLUSDT",1726272086910,[[139.097,2.0],[139.094,4.0]],[[139.098,393.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,131.0]]]
["binance-futures","SOLUSDT",1726272086958,[[139.097,2.0],[139.094,4.0],[139.081,28.0],[139.079,27.0],[139.077,27.0]],[[139.098,369.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,131.0]]]
["binance-futures","SOLUSDT",1726272087010,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.081,28.0],[139.079,6.0]],[[139.098,345.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,131.0]]]
["binance-futures","SOLUSDT",1726272087070,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,31.0],[139.081,28.0]],[[139.098,348.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272087096,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,31.0],[139.081,7.0]],[[139.098,373.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272087176,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,31.0],[139.081,7.0]],[[139.098,343.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272087275,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,31.0],[139.081,7.0]],[[139.098,337.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272087370,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,31.0],[139.081,7.0]],[[139.098,337.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,129.0]]]
["binance-futures","SOLUSDT",1726272087426,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,31.0],[139.081,28.0]],[[139.098,337.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272087483,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,25.0],[139.081,7.0]],[[139.098,337.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272087539,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,25.0],[139.081,7.0]],[[139.098,336.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272087576,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,25.0],[139.081,28.0]],[[139.098,336.0],[139.099,168.0],[139.1,286.0],[139.101,233.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272087648,[[139.097,2.0],[139.094,4.0],[139.088,53.0],[139.087,25.0],[139.083,6.0]],[[139.098,336.0],[139.099,168.0],[139.1,286.0],[139.101,230.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272088017,[[139.097,2.0],[139.094,4.0],[139.089,6.0],[139.088,56.0],[139.087,25.0]],[[139.098,296.0],[139.099,168.0],[139.1,286.0],[139.101,228.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272088050,[[139.097,2.0],[139.094,4.0],[139.09,53.0],[139.089,6.0],[139.088,3.0]],[[139.098,296.0],[139.099,168.0],[139.1,286.0],[139.101,228.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272088103,[[139.097,2.0],[139.094,4.0],[139.09,56.0],[139.089,6.0],[139.088,3.0]],[[139.098,292.0],[139.099,168.0],[139.1,286.0],[139.101,228.0],[139.102,130.0]]]
["binance-futures","SOLUSDT",1726272088160,[[139.097,2.0],[139.094,4.0],[139.09,56.0],[139.089,6.0],[139.088,3.0]],[[139.098,292.0],[139.099,168.0],[139.1,286.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088195,[[139.097,2.0],[139.094,4.0],[139.092,3.0],[139.091,31.0],[139.09,3.0]],[[139.098,278.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088274,[[139.097,2.0],[139.094,4.0],[139.091,25.0]],[[139.098,276.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088327,[[139.097,2.0],[139.094,4.0],[139.091,25.0],[139.079,30.0],[139.077,27.0]],[[139.098,351.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088382,[[139.097,2.0],[139.094,4.0],[139.091,25.0],[139.086,6.0],[139.085,8.0]],[[139.098,327.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088474,[[139.097,2.0],[139.095,2.0],[139.094,4.0],[139.091,25.0],[139.086,6.0]],[[139.098,329.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088526,[[139.097,2.0],[139.095,2.0],[139.094,4.0],[139.087,6.0],[139.086,9.0]],[[139.098,254.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088581,[[139.097,2.0],[139.095,2.0],[139.094,4.0],[139.087,6.0],[139.086,9.0]],[[139.098,253.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088698,[[139.097,2.0],[139.095,2.0],[139.094,4.0],[139.088,53.0],[139.087,6.0]],[[139.098,253.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088751,[[139.097,2.0],[139.095,2.0],[139.094,4.0],[139.088,53.0],[139.087,6.0]],[[139.098,254.0],[139.099,110.0],[139.1,228.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088801,[[139.097,2.0],[139.095,2.0],[139.094,4.0],[139.089,25.0],[139.088,53.0]],[[139.098,352.0],[139.099,110.0],[139.1,231.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088855,[[139.097,3.0],[139.095,2.0],[139.094,4.0],[139.089,25.0],[139.088,53.0]],[[139.098,328.0],[139.099,110.0],[139.1,231.0],[139.101,228.0],[139.102,149.0]]]
["binance-futures","SOLUSDT",1726272088906,[[139.097,80.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,127.0],[139.099,75.0],[139.1,201.0],[139.101,170.0],[139.102,134.0]]]
["binance-futures","SOLUSDT",1726272088960,[[139.097,32.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,127.0],[139.099,75.0],[139.1,146.0],[139.101,170.0],[139.102,134.0]]]
["binance-futures","SOLUSDT",1726272089010,[[139.097,38.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,124.0],[139.099,69.0],[139.1,72.0],[139.101,135.0],[139.102,134.0]]]
["binance-futures","SOLUSDT",1726272089061,[[139.097,39.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,128.0],[139.099,75.0],[139.1,75.0],[139.101,135.0],[139.102,134.0]]]
["binance-futures","SOLUSDT",1726272089112,[[139.097,33.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,128.0],[139.099,75.0],[139.1,75.0],[139.101,135.0],[139.102,134.0]]]
["binance-futures","SOLUSDT",1726272089164,[[139.097,189.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,69.0],[139.099,8.0],[139.101,16.0],[139.102,62.0],[139.112,6.0]]]
["binance-futures","SOLUSDT",1726272089218,[[139.097,173.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,69.0],[139.099,2.0],[139.101,10.0],[139.102,59.0],[139.104,3.0]]]
["binance-futures","SOLUSDT",1726272089269,[[139.097,198.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,69.0],[139.101,10.0],[139.102,59.0],[139.103,8.0],[139.105,1.0]]]
["binance-futures","SOLUSDT",1726272089369,[[139.097,201.0],[139.096,3.0],[139.095,8.0],[139.094,4.0],[139.093,3.0]],[[139.098,69.0],[139.101,10.0],[139.102,59.0],[139.103,8.0],[139.105,1.0]]]
["binance-futures","SOLUSDT",1726272089427,[[139.101,592.0],[139.1,225.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,62.0],[139.108,2.0],[139.112,1.0],[139.113,17.0],[139.116,3.0]]]
["binance-futures","SOLUSDT",1726272089477,[[139.101,592.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,62.0],[139.108,38.0],[139.112,1.0],[139.113,23.0],[139.114,3.0]]]
["binance-futures","SOLUSDT",1726272089530,[[139.101,547.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,62.0],[139.106,4.0],[139.108,2.0],[139.112,1.0],[139.113,23.0]]]
["binance-futures","SOLUSDT",1726272089581,[[139.101,572.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,63.0],[139.106,4.0],[139.108,2.0],[139.112,1.0],[139.113,23.0]]]
["binance-futures","SOLUSDT",1726272089626,[[139.101,542.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,63.0],[139.106,4.0],[139.108,2.0],[139.109,7.0],[139.111,498.0]]]
["binance-futures","SOLUSDT",1726272089673,[[139.101,542.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,63.0],[139.106,4.0],[139.107,6.0],[139.108,5.0],[139.109,7.0]]]
["binance-futures","SOLUSDT",1726272089722,[[139.101,422.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,63.0],[139.106,4.0],[139.107,6.0],[139.108,5.0],[139.109,7.0]]]
["binance-futures","SOLUSDT",1726272089781,[[139.101,426.0],[139.1,192.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,63.0],[139.106,4.0],[139.107,6.0],[139.108,5.0],[139.109,7.0]]]
["binance-futures","SOLUSDT",1726272089835,[[139.101,388.0],[139.1,134.0],[139.099,8.0],[139.098,114.0],[139.097,97.0]],[[139.102,63.0],[139.106,4.0],[139.107,6.0],[139.108,41.0],[139.109,7.0]]]
["binance-futures","SOLUSDT",1726272089879,[[139.101,388.0],[139.1,134.0],[139.099,8.0],[139.098,114.0],[139.097,102.0]],[[139.102,63.0],[139.106,4.0],[139.107,6.0],[139.108,41.0],[139.109,7.0]]]
["binance-futures","SOLUSDT",1726272089926,[[139.101,388.0],[139.1,134.0],[139.099,8.0],[139.098,114.0],[139.097,102.0]],[[139.102,63.0],[139.106,4.0],[139.108,38.0],[139.109,7.0],[139.11,26.0]]]
["binance-futures","SOLUSDT",1726272090002,[[139.101,373.0],[139.1,99.0],[139.099,8.0],[139.098,114.0],[139.097,102.0]],[[139.102,63.0],[139.105,6.0],[139.106,4.0],[139.107,6.0],[139.108,41.0]]]
["binance-futures","SOLUSDT",1726272090053,[[139.101,295.0],[139.1,96.0],[139.099,2.0],[139.098,56.0],[139.097,102.0]],[[139.102,112.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,7.0]]]
["binance-futures","SOLUSDT",1726272090105,[[139.101,53.0],[139.099,2.0],[139.098,56.0],[139.097,96.0]],[[139.102,113.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,7.0]]]
["binance-futures","SOLUSDT",1726272090156,[[139.101,53.0],[139.099,2.0],[139.098,56.0],[139.097,64.0],[139.096,3.0]],[[139.102,113.0],[139.103,6.0],[139.104,3.0],[139.105,6.0],[139.106,7.0]]]
["binance-futures","SOLUSDT",1726272090210,[[139.101,6.0],[139.099,2.0],[139.097,8.0]],[[139.102,186.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,7.0]]]
["binance-futures","SOLUSDT",1726272090255,[[139.101,7.0],[139.099,2.0],[139.097,3.0],[139.087,5.0],[139.084,13.0]],[[139.102,162.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,5.0]]]
["binance-futures","SOLUSDT",1726272090314,[[139.101,7.0],[139.099,2.0],[139.097,3.0],[139.092,54.0],[139.087,5.0]],[[139.102,162.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,5.0]]]
["binance-futures","SOLUSDT",1726272090364,[[139.101,7.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.087,5.0]],[[139.102,127.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,5.0]]]
["binance-futures","SOLUSDT",1726272090416,[[139.101,7.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.088,15.0]],[[139.102,175.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,5.0]]]
["binance-futures","SOLUSDT",1726272090458,[[139.101,6.0],[139.1,150.0],[139.099,2.0],[139.097,3.0],[139.092,1.0]],[[139.102,186.0],[139.103,6.0],[139.104,39.0],[139.105,6.0],[139.106,5.0]]]
["binance-futures","SOLUSDT",1726272090514,[[139.1,151.0],[139.099,2.0],[139.097,3.0],[139.092,1.0]],[[139.101,426.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090572,[[139.1,152.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.089,5.0]],[[139.101,397.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090627,[[139.1,152.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.089,5.0]],[[139.101,422.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090658,[[139.1,152.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.09,3.0]],[[139.101,422.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090713,[[139.1,152.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.09,3.0]],[[139.101,417.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090784,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.09,3.0]],[[139.101,293.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090836,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.092,4.0],[139.091,11.0]],[[139.101,257.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090940,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.092,4.0],[139.091,11.0]],[[139.101,247.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272090991,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.092,4.0],[139.091,11.0]],[[139.101,197.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272091045,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.092,4.0],[139.091,11.0]],[[139.101,162.0],[139.102,102.0],[139.103,6.0],[139.104,39.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272091095,[[139.1,153.0],[139.099,2.0],[139.097,3.0],[139.095,3.0],[139.094,7.0]],[[139.101,121.0],[139.102,101.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272091149,[[139.1,153.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,33.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272091195,[[139.1,180.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,33.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272091253,[[139.1,129.0],[139.099,2.0],[139.097,3.0]],[[139.101,97.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272091302,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.085,34.0],[139.081,2.0]],[[139.101,141.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091352,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.085,14.0],[139.081,2.0]],[[139.101,141.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091403,[[139.1,132.0],[139.099,2.0],[139.097,3.0],[139.085,14.0],[139.081,2.0]],[[139.101,142.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091465,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.085,14.0],[139.081,2.0]],[[139.101,142.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091520,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.093,3.0],[139.085,14.0]],[[139.101,142.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091738,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.093,3.0],[139.085,25.0]],[[139.101,142.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091832,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,8.0]],[[139.101,142.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272091948,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,166.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092004,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,192.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092053,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,142.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092107,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,164.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092142,[[139.1,131.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,188.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092268,[[139.1,126.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,164.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092320,[[139.1,126.0],[139.099,2.0],[139.097,3.0],[139.092,4.0],[139.091,11.0]],[[139.101,140.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092373,[[139.1,126.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,214.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092427,[[139.1,128.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,188.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092468,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.092,1.0],[139.091,5.0]],[[139.101,140.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092582,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.094,7.0],[139.093,6.0]],[[139.101,140.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092688,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.094,7.0],[139.093,6.0]],[[139.101,139.0],[139.102,90.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092795,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.094,4.0]],[[139.101,163.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092844,[[139.1,129.0],[139.099,2.0],[139.097,3.0],[139.094,4.0],[139.084,25.0]],[[139.101,163.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092900,[[139.1,177.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,113.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272092954,[[139.1,211.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,28.0],[139.102,68.0],[139.105,8.0],[139.106,4.0],[139.108,5.0]]]
["binance-futures","SOLUSDT",1726272093007,[[139.1,211.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,26.0],[139.102,68.0],[139.105,8.0],[139.106,4.0],[139.108,5.0]]]
["binance-futures","SOLUSDT",1726272093050,[[139.1,211.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,26.0],[139.102,68.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093109,[[139.1,180.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,24.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093163,[[139.1,180.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,25.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093210,[[139.1,204.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,27.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093307,[[139.1,204.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093391,[[139.1,207.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093474,[[139.1,209.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093580,[[139.1,206.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093632,[[139.1,134.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093684,[[139.1,168.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,24.0],[139.102,68.0],[139.103,6.0],[139.104,3.0],[139.105,8.0]]]
["binance-futures","SOLUSDT",1726272093737,[[139.1,168.0],[139.099,8.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,24.0],[139.102,68.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272093848,[[139.1,158.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272093899,[[139.1,157.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,29.0]],[[139.101,30.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272093950,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.096,29.0]],[[139.101,129.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094006,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.096,29.0],[139.081,2.0]],[[139.101,129.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094055,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.096,26.0],[139.095,8.0]],[[139.101,129.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094106,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.095,6.0]],[[139.101,192.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094160,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.09,23.0]],[[139.101,193.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094214,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,1.0]],[[139.101,219.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094314,[[139.1,133.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,1.0]],[[139.101,220.0],[139.102,71.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094372,[[139.1,137.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,4.0]],[[139.101,220.0],[139.102,23.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094418,[[139.1,136.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,4.0]],[[139.101,268.0],[139.102,23.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094471,[[139.1,137.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,4.0]],[[139.101,290.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094509,[[139.1,139.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,4.0]],[[139.101,290.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094579,[[139.1,139.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,4.0]],[[139.101,266.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094688,[[139.1,134.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,1.0]],[[139.101,290.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094738,[[139.1,154.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.092,1.0]],[[139.101,215.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094794,[[139.1,178.0],[139.099,2.0],[139.098,3.0],[139.097,9.0],[139.096,3.0]],[[139.101,152.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094843,[[139.1,142.0],[139.099,2.0],[139.097,3.0],[139.096,3.0]],[[139.101,152.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094893,[[139.1,118.0],[139.099,2.0],[139.097,3.0],[139.096,3.0],[139.075,12.0]],[[139.101,152.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272094941,[[139.1,118.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.089,59.0]],[[139.101,152.0],[139.102,5.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272095005,[[139.1,118.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.089,59.0]],[[139.101,150.0],[139.102,4.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272095099,[[139.1,118.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.089,59.0]],[[139.101,210.0],[139.102,4.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272095158,[[139.1,118.0],[139.099,2.0],[139.097,3.0],[139.095,5.0],[139.089,59.0]],[[139.101,209.0],[139.102,4.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726272095213,[],[[139.088,33.0],[139.089,81.0],[139.09,63.0],[139.091,33.0],[139.092,291.0]]]
["binance-futures","SOLUSDT",1726272095266,[[139.072,127.0],[139.07,6.0],[139.068,3.0],[139.067,19.0],[139.066,122.0]],[[139.073,21.0],[139.077,6.0],[139.079,6.0],[139.08,3.0],[139.082,2.0]]]
["binance-futures","SOLUSDT",1726272095317,[[139.072,166.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,18.0]],[[139.073,21.0],[139.079,6.0],[139.081,6.0],[139.082,3.0],[139.083,6.0]]]
["binance-futures","SOLUSDT",1726272095368,[[139.072,191.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,18.0]],[[139.073,22.0],[139.079,6.0],[139.081,6.0],[139.082,3.0],[139.083,6.0]]]
["binance-futures","SOLUSDT",1726272095419,[[139.072,132.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,71.0]],[[139.073,69.0],[139.079,6.0],[139.08,3.0],[139.081,6.0],[139.082,3.0]]]
["binance-futures","SOLUSDT",1726272095466,[[139.072,135.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,71.0]],[[139.073,70.0],[139.079,6.0],[139.08,3.0],[139.081,6.0],[139.082,3.0]]]
["binance-futures","SOLUSDT",1726272095520,[[139.072,186.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,70.0],[139.085,6.0],[139.086,12.0],[139.087,38.0],[139.089,3.0]]]
["binance-futures","SOLUSDT",1726272095576,[[139.072,166.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,70.0],[139.084,3.0],[139.085,6.0],[139.086,12.0],[139.087,22.0]]]
["binance-futures","SOLUSDT",1726272095675,[[139.072,166.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,70.0],[139.085,6.0],[139.086,12.0],[139.087,22.0],[139.098,20.0]]]
["binance-futures","SOLUSDT",1726272095724,[[139.072,166.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,70.0],[139.085,6.0],[139.086,12.0],[139.087,22.0],[139.098,20.0]]]
["binance-futures","SOLUSDT",1726272095773,[[139.072,201.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,70.0],[139.084,1.0],[139.085,6.0],[139.086,12.0],[139.087,22.0]]]
["binance-futures","SOLUSDT",1726272095832,[[139.072,201.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,70.0],[139.081,6.0],[139.082,3.0],[139.084,4.0],[139.085,6.0]]]
["binance-futures","SOLUSDT",1726272095889,[[139.072,201.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,69.0],[139.081,6.0],[139.082,3.0],[139.084,4.0],[139.085,6.0]]]
["binance-futures","SOLUSDT",1726272095941,[[139.072,201.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,69.0],[139.082,54.0],[139.084,1.0],[139.085,6.0],[139.087,38.0]]]
["binance-futures","SOLUSDT",1726272095992,[[139.072,237.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,62.0],[139.084,1.0],[139.086,9.0],[139.087,6.0],[139.093,27.0]]]
["binance-futures","SOLUSDT",1726272096042,[[139.072,225.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,54.0],[139.084,1.0],[139.086,25.0],[139.087,6.0],[139.088,16.0]]]
["binance-futures","SOLUSDT",1726272096097,[[139.072,201.0],[139.071,6.0],[139.07,6.0],[139.068,3.0],[139.067,53.0]],[[139.073,54.0],[139.084,1.0],[139.085,6.0],[139.086,12.0],[139.087,22.0]]]
["binance-futures","SOLUSDT",1726272096202,[[139.086,169.0],[139.085,136.0],[139.084,159.0],[139.083,327.0],[139.082,3.0]],[[139.089,8.0],[139.091,6.0],[139.093,14.0],[139.095,1.0],[139.097,36.0]]]
["binance-futures","SOLUSDT",1726272096252,[[139.094,65.0],[139.093,650.0],[139.092,214.0],[139.091,6.0],[139.089,49.0]],[[139.095,1.0],[139.099,2.0],[139.102,12.0],[139.103,1.0],[139.104,12.0]]]
["binance-futures","SOLUSDT",1726272096304,[[139.097,415.0],[139.096,3.0],[139.095,351.0],[139.094,160.0],[139.093,354.0]],[[139.098,4.0],[139.099,2.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096353,[[139.097,447.0],[139.096,3.0],[139.095,351.0],[139.094,160.0],[139.093,354.0]],[[139.098,5.0],[139.099,2.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096405,[[139.097,471.0],[139.096,3.0],[139.095,351.0],[139.094,160.0],[139.093,354.0]],[[139.098,3.0],[139.099,2.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096456,[[139.097,448.0],[139.096,3.0],[139.095,351.0],[139.094,160.0],[139.093,359.0]],[[139.098,3.0],[139.099,2.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096504,[[139.097,460.0],[139.096,3.0],[139.095,351.0],[139.094,160.0],[139.093,359.0]],[[139.098,3.0],[139.099,2.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096561,[[139.097,484.0],[139.096,8.0],[139.095,351.0],[139.094,160.0],[139.093,354.0]],[[139.098,3.0],[139.099,2.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096606,[[139.097,357.0],[139.096,8.0],[139.095,351.0],[139.094,160.0],[139.093,354.0]],[[139.098,3.0],[139.099,6.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096715,[[139.097,345.0],[139.096,8.0],[139.095,351.0],[139.094,157.0],[139.093,354.0]],[[139.098,3.0],[139.099,6.0],[139.102,11.0],[139.103,1.0],[139.104,9.0]]]
["binance-futures","SOLUSDT",1726272096823,[[139.103,374.0],[139.102,336.0],[139.101,142.0],[139.1,172.0],[139.099,3.0]],[[139.104,7.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272096868,[[139.103,398.0],[139.102,334.0],[139.101,142.0],[139.1,172.0],[139.099,4.0]],[[139.104,7.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272096927,[[139.103,399.0],[139.102,334.0],[139.101,142.0],[139.1,172.0],[139.099,3.0]],[[139.104,8.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272096969,[[139.103,387.0],[139.102,334.0],[139.101,142.0],[139.1,172.0],[139.099,3.0]],[[139.104,8.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.112,3.0]]]
["binance-futures","SOLUSDT",1726272097029,[[139.103,375.0],[139.102,334.0],[139.101,142.0],[139.1,172.0],[139.099,3.0]],[[139.104,8.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.146,173.0]]]
["binance-futures","SOLUSDT",1726272097081,[[139.103,308.0],[139.102,334.0],[139.101,188.0],[139.1,172.0],[139.099,3.0]],[[139.104,8.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272097129,[[139.103,277.0],[139.102,330.0],[139.101,142.0],[139.1,172.0],[139.099,93.0]],[[139.104,7.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272097182,[[139.103,313.0],[139.102,330.0],[139.101,142.0],[139.1,172.0],[139.099,3.0]],[[139.104,7.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272097234,[[139.107,275.0],[139.106,5.0],[139.105,7.0],[139.104,522.0],[139.103,161.0]],[[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,5.0],[139.115,9.0]]]
["binance-futures","SOLUSDT",1726272097282,[[139.107,326.0],[139.106,5.0],[139.105,7.0],[139.104,522.0],[139.103,160.0]],[[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.112,57.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272097332,[[139.107,302.0],[139.106,5.0],[139.105,7.0],[139.104,522.0],[139.103,160.0]],[[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.112,54.0],[139.114,5.0]]]
["binance-futures","SOLUSDT",1726272097391,[[139.107,327.0],[139.106,5.0],[139.105,7.0],[139.104,522.0],[139.103,160.0]],[[139.108,3.0],[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0]]]
["binance-futures","SOLUSDT",1726272097444,[[139.108,487.0],[139.107,212.0],[139.106,5.0],[139.105,3.0],[139.104,522.0]],[[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272097497,[[139.108,488.0],[139.107,212.0],[139.106,5.0],[139.105,8.0],[139.104,522.0]],[[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272097546,[[139.108,380.0],[139.107,212.0],[139.106,5.0],[139.105,9.0],[139.104,522.0]],[[139.109,1.0],[139.11,19.0],[139.111,494.0],[139.114,2.0],[139.117,1.0]]]
["binance-futures","SOLUSDT",1726272097601,[[139.119,456.0],[139.118,28.0],[139.117,406.0],[139.116,54.0],[139.115,184.0]],[[139.12,3.0],[139.123,1.0],[139.125,3.0],[139.126,12.0],[139.127,1.0]]]
["binance-futures","SOLUSDT",1726272097652,[[139.122,350.0],[139.121,213.0],[139.12,137.0],[139.119,221.0],[139.118,8.0]],[[139.123,1.0],[139.125,3.0],[139.126,12.0],[139.127,1.0],[139.132,10.0]]]
["binance-futures","SOLUSDT",1726272097704,[[139.124,168.0],[139.123,291.0],[139.122,174.0],[139.121,80.0],[139.12,137.0]],[[139.125,138.0],[139.126,12.0],[139.127,4.0],[139.129,3.0],[139.13,4.0]]]
["binance-futures","SOLUSDT",1726272097805,[[139.124,160.0],[139.123,291.0],[139.122,174.0],[139.121,80.0],[139.12,137.0]],[[139.125,139.0],[139.126,12.0],[139.127,4.0],[139.129,3.0],[139.13,4.0]]]
["binance-futures","SOLUSDT",1726272097860,[[139.124,123.0],[139.123,231.0],[139.122,141.0],[139.121,80.0],[139.12,137.0]],[[139.125,139.0],[139.126,12.0],[139.127,4.0],[139.129,3.0],[139.13,4.0]]]
["binance-futures","SOLUSDT",1726272097944,[[139.124,123.0],[139.123,231.0],[139.122,141.0],[139.121,78.0],[139.12,137.0]],[[139.125,139.0],[139.126,12.0],[139.127,4.0],[139.129,3.0],[139.13,4.0]]]
["binance-futures","SOLUSDT",1726272098012,[[139.124,123.0],[139.123,231.0],[139.122,141.0],[139.121,78.0],[139.12,137.0]],[[139.125,139.0],[139.126,12.0],[139.127,1.0],[139.129,3.0],[139.13,4.0]]]
["binance-futures","SOLUSDT",1726272098123,[[139.124,124.0],[139.123,231.0],[139.122,141.0],[139.121,78.0],[139.12,137.0]],[[139.125,139.0],[139.126,12.0],[139.127,1.0],[139.129,3.0],[139.13,4.0]]]
["binance-futures","SOLUSDT",1726272098226,[[139.124,83.0],[139.123,93.0],[139.122,141.0],[139.121,78.0],[139.12,94.0]],[[139.125,168.0],[139.126,15.0],[139.127,4.0],[139.128,3.0],[139.129,3.0]]]
["binance-futures","SOLUSDT",1726272098278,[[139.124,126.0],[139.123,58.0],[139.122,47.0],[139.121,3.0],[139.12,94.0]],[[139.125,206.0],[139.126,15.0],[139.127,4.0],[139.128,3.0],[139.129,3.0]]]
["binance-futures","SOLUSDT",1726272098330,[[139.124,126.0],[139.123,61.0],[139.122,47.0],[139.121,3.0],[139.12,94.0]],[[139.125,120.0],[139.126,15.0],[139.127,4.0],[139.128,3.0],[139.129,3.0]]]
["binance-futures","SOLUSDT",1726272098421,[[139.124,126.0],[139.123,58.0],[139.122,47.0],[139.121,3.0],[139.12,94.0]],[[139.125,120.0],[139.126,15.0],[139.127,4.0],[139.128,3.0],[139.129,3.0]]]
["binance-futures","SOLUSDT",1726272098465,[[139.124,127.0],[139.123,58.0],[139.122,47.0],[139.121,3.0],[139.12,94.0]],[[139.125,121.0],[139.126,15.0],[139.127,4.0],[139.128,3.0],[139.129,3.0]]]
["binance-futures","SOLUSDT",1726272098539,[],[[139.106,450.0],[139.107,75.0],[139.108,94.0],[139.109,48.0],[139.11,62.0]]]
["binance-futures","SOLUSDT",1726272098590,[[139.087,52.0],[139.086,10.0],[139.085,1.0],[139.084,7.0],[139.083,70.0]],[[139.088,86.0],[139.089,3.0],[139.09,3.0],[139.091,3.0],[139.092,3.0]]]
["binance-futures","SOLUSDT",1726272098641,[],[[139.076,81.0],[139.077,197.0],[139.078,438.0],[139.079,199.0],[139.08,204.0]]]
["binance-futures","SOLUSDT",1726272098692,[[139.075,166.0],[139.072,8.0],[139.07,6.0],[139.065,66.0],[139.062,64.0]],[[139.076,147.0],[139.077,77.0],[139.078,370.0],[139.079,118.0],[139.08,181.0]]]
["binance-futures","SOLUSDT",1726272098742,[[139.075,112.0],[139.072,8.0],[139.069,5.0],[139.068,4.0],[139.065,65.0]],[[139.076,125.0],[139.077,60.0],[139.078,341.0],[139.079,118.0],[139.08,181.0]]]
["binance-futures","SOLUSDT",1726272098794,[[139.075,116.0],[139.073,3.0],[139.072,11.0],[139.071,4.0],[139.069,5.0]],[[139.076,111.0],[139.077,57.0],[139.078,146.0],[139.079,118.0],[139.08,149.0]]]
["binance-futures","SOLUSDT",1726272098844,[[139.075,116.0],[139.073,3.0],[139.072,11.0],[139.071,4.0],[139.069,5.0]],[[139.076,111.0],[139.078,89.0],[139.079,61.0],[139.08,149.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272098895,[[139.075,117.0],[139.073,3.0],[139.072,11.0],[139.069,5.0]],[[139.076,98.0],[139.078,89.0],[139.079,61.0],[139.08,149.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272098948,[[139.075,117.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,70.0],[139.078,89.0],[139.079,61.0],[139.08,92.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272099000,[[139.075,99.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,52.0],[139.078,89.0],[139.079,61.0],[139.08,92.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272099053,[[139.075,130.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,52.0],[139.078,89.0],[139.079,61.0],[139.08,92.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272099105,[[139.075,133.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,52.0],[139.078,89.0],[139.079,61.0],[139.08,92.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272099155,[[139.075,134.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,52.0],[139.078,89.0],[139.079,61.0],[139.08,92.0],[139.081,92.0]]]
["binance-futures","SOLUSDT",1726272099310,[[139.075,86.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,176.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099364,[[139.075,86.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,170.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099415,[[139.075,86.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,165.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099466,[[139.075,99.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,137.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099521,[[139.075,99.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,161.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099567,[[139.075,99.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,134.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099623,[[139.075,98.0],[139.073,3.0],[139.072,11.0],[139.069,5.0],[139.066,54.0]],[[139.076,132.0],[139.078,92.0],[139.079,61.0],[139.08,95.0],[139.081,95.0]]]
["binance-futures","SOLUSDT",1726272099677,[],[[139.043,177.0],[139.047,105.0],[139.048,5.0],[139.051,101.0],[139.052,105.0]]]
["binance-futures","SOLUSDT",1726272099727,[[139.042,16.0],[139.039,4.0],[139.037,125.0],[139.036,71.0],[139.035,10.0]],[[139.043,208.0],[139.047,83.0],[139.05,3.0],[139.051,101.0],[139.052,105.0]]]
["binance-futures","SOLUSDT",1726272099779,[[139.042,173.0],[139.04,3.0],[139.038,78.0],[139.037,36.0],[139.035,10.0]],[[139.043,36.0],[139.047,35.0],[139.049,55.0],[139.051,101.0],[139.052,105.0]]]
["binance-futures","SOLUSDT",1726272099827,[[139.042,173.0],[139.04,3.0],[139.037,36.0],[139.035,10.0]],[[139.043,36.0],[139.047,35.0],[139.051,92.0],[139.052,102.0],[139.057,3.0]]]
["binance-futures","SOLUSDT",1726272099880,[[139.042,244.0],[139.04,3.0],[139.037,36.0],[139.035,10.0],[139.025,6.0]],[[139.043,36.0],[139.047,35.0],[139.05,1.0],[139.051,92.0],[139.052,92.0]]]
["binance-futures","SOLUSDT",1726272099934,[[139.042,30.0],[139.04,3.0],[139.038,30.0],[139.037,36.0],[139.035,10.0]],[[139.043,36.0],[139.046,16.0],[139.047,35.0],[139.05,26.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272099985,[[139.042,102.0],[139.041,30.0],[139.04,3.0],[139.038,30.0],[139.037,36.0]],[[139.043,36.0],[139.047,35.0],[139.05,26.0],[139.051,92.0],[139.064,3.0]]]
["binance-futures","SOLUSDT",1726272100034,[[139.042,102.0],[139.041,30.0],[139.04,3.0],[139.037,36.0]],[[139.043,36.0],[139.046,23.0],[139.047,35.0],[139.05,26.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100088,[[139.042,103.0],[139.041,62.0],[139.04,3.0],[139.038,78.0],[139.037,103.0]],[[139.043,36.0],[139.046,23.0],[139.047,35.0],[139.05,26.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100139,[[139.042,174.0],[139.041,62.0],[139.04,3.0],[139.038,78.0],[139.037,103.0]],[[139.043,29.0],[139.046,23.0],[139.047,35.0],[139.05,26.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100184,[[139.042,216.0],[139.041,62.0],[139.04,3.0],[139.037,103.0]],[[139.043,28.0],[139.046,15.0],[139.047,35.0],[139.05,1.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100243,[[139.042,216.0],[139.041,62.0],[139.04,3.0],[139.037,103.0],[139.026,23.0]],[[139.043,28.0],[139.046,15.0],[139.047,35.0],[139.05,1.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100294,[[139.042,216.0],[139.041,62.0],[139.04,3.0],[139.037,103.0],[139.026,19.0]],[[139.043,28.0],[139.046,15.0],[139.047,35.0],[139.05,1.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100346,[[139.042,216.0],[139.041,62.0],[139.04,3.0],[139.037,103.0],[139.026,19.0]],[[139.043,18.0],[139.046,15.0],[139.047,35.0],[139.05,1.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100397,[[139.042,192.0],[139.041,62.0],[139.04,3.0],[139.037,103.0],[139.035,7.0]],[[139.043,20.0],[139.046,15.0],[139.047,35.0],[139.05,1.0],[139.051,92.0]]]
["binance-futures","SOLUSDT",1726272100449,[[139.046,4.0],[139.045,50.0],[139.042,207.0],[139.041,62.0],[139.04,3.0]],[[139.047,29.0],[139.05,1.0],[139.051,92.0],[139.065,152.0],[139.071,143.0]]]
["binance-futures","SOLUSDT",1726272100500,[[139.046,105.0],[139.045,125.0],[139.044,3.0],[139.043,216.0],[139.042,52.0]],[[139.047,29.0],[139.051,92.0],[139.055,163.0],[139.058,58.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1726272100534,[[139.046,158.0],[139.045,125.0],[139.044,3.0],[139.043,216.0],[139.042,52.0]],[[139.047,30.0],[139.05,65.0],[139.051,92.0],[139.055,163.0],[139.058,58.0]]]
["binance-futures","SOLUSDT",1726272100603,[[139.046,195.0],[139.045,88.0],[139.044,3.0],[139.043,216.0],[139.042,52.0]],[[139.047,30.0],[139.05,30.0],[139.051,92.0],[139.055,163.0],[139.058,58.0]]]
["binance-futures","SOLUSDT",1726272100657,[[139.046,197.0],[139.045,88.0],[139.044,3.0],[139.043,216.0],[139.042,52.0]],[[139.047,30.0],[139.051,92.0],[139.054,82.0],[139.055,163.0],[139.058,58.0]]]
["binance-futures","SOLUSDT",1726272100708,[[139.046,197.0],[139.045,88.0],[139.044,3.0],[139.043,216.0],[139.042,52.0]],[[139.047,40.0],[139.051,92.0],[139.054,82.0],[139.055,163.0],[139.058,58.0]]]
["binance-futures","SOLUSDT",1726272100816,[[139.046,161.0],[139.045,90.0],[139.044,3.0],[139.043,154.0],[139.042,52.0]],[[139.047,40.0],[139.051,92.0],[139.054,82.0],[139.055,163.0],[139.058,58.0]]]
["binance-futures","SOLUSDT",1726272100868,[[139.046,161.0],[139.045,90.0],[139.044,3.0],[139.043,154.0],[139.042,52.0]],[[139.047,36.0],[139.051,92.0],[139.054,82.0],[139.055,163.0],[139.056,1.0]]]
["binance-futures","SOLUSDT",1726272100920,[[139.046,82.0],[139.045,44.0],[139.044,3.0],[139.043,29.0],[139.042,23.0]],[[139.047,65.0],[139.051,92.0],[139.053,3.0],[139.054,85.0],[139.055,163.0]]]
["binance-futures","SOLUSDT",1726272100969,[[139.046,82.0],[139.045,17.0],[139.044,24.0],[139.043,29.0],[139.042,23.0]],[[139.047,65.0],[139.051,92.0],[139.053,3.0],[139.054,85.0],[139.055,163.0]]]
["binance-futures","SOLUSDT",1726272101020,[[139.046,106.0],[139.045,17.0],[139.044,24.0],[139.043,29.0],[139.042,23.0]],[[139.047,65.0],[139.051,92.0],[139.054,85.0],[139.055,163.0],[139.075,30.0]]]
["binance-futures","SOLUSDT",1726272101066,[[139.046,82.0],[139.045,17.0],[139.044,24.0],[139.043,29.0],[139.042,23.0]],[[139.047,65.0],[139.051,92.0],[139.054,85.0],[139.055,163.0],[139.075,54.0]]]
["binance-futures","SOLUSDT",1726272101097,[[139.046,84.0],[139.045,17.0],[139.044,24.0],[139.043,29.0],[139.042,27.0]],[[139.047,65.0],[139.051,92.0],[139.054,85.0],[139.055,163.0],[139.075,54.0]]]
["binance-futures","SOLUSDT",1726272101227,[[139.046,85.0],[139.045,17.0],[139.044,24.0],[139.043,29.0],[139.042,27.0]],[[139.047,61.0],[139.051,92.0],[139.054,82.0],[139.055,163.0],[139.075,54.0]]]
["binance-futures","SOLUSDT",1726272101257,[[139.046,85.0],[139.045,17.0],[139.044,24.0],[139.043,29.0],[139.042,27.0]],[[139.047,61.0],[139.051,92.0],[139.054,82.0],[139.055,163.0],[139.056,1.0]]]
["binance-futures","SOLUSDT",1726272101337,[[139.046,188.0],[139.045,17.0],[139.044,3.0],[139.043,29.0],[139.042,23.0]],[[139.047,11.0],[139.055,26.0],[139.056,1.0],[139.058,55.0],[139.061,14.0]]]
["binance-futures","SOLUSDT",1726272101384,[[139.046,191.0],[139.045,17.0],[139.044,39.0],[139.043,29.0],[139.042,23.0]],[[139.047,11.0],[139.055,26.0],[139.056,1.0],[139.057,25.0],[139.058,55.0]]]
["binance-futures","SOLUSDT",1726272101432,[[139.046,192.0],[139.045,17.0],[139.044,39.0],[139.043,29.0],[139.042,23.0]],[[139.047,11.0],[139.055,26.0],[139.056,1.0],[139.061,14.0],[139.062,45.0]]]
["binance-futures","SOLUSDT",1726272101491,[[139.046,215.0],[139.045,17.0],[139.044,39.0],[139.043,29.0],[139.042,23.0]],[[139.047,14.0],[139.055,26.0],[139.056,1.0],[139.062,44.0],[139.065,110.0]]]
["binance-futures","SOLUSDT",1726272101540,[[139.046,214.0],[139.045,17.0],[139.044,39.0],[139.043,29.0],[139.042,23.0]],[[139.047,14.0],[139.055,26.0],[139.056,1.0],[139.062,23.0],[139.064,42.0]]]
["binance-futures","SOLUSDT",1726272101595,[[139.046,167.0],[139.045,7.0],[139.044,39.0],[139.042,13.0]],[[139.047,287.0],[139.053,3.0],[139.054,3.0],[139.055,26.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272101646,[[139.046,128.0],[139.045,7.0],[139.044,3.0],[139.043,14.0],[139.042,13.0]],[[139.047,52.0],[139.054,20.0],[139.055,26.0],[139.056,4.0],[139.06,28.0]]]
["binance-futures","SOLUSDT",1726272101701,[[139.046,83.0],[139.045,7.0],[139.044,3.0],[139.043,14.0],[139.042,13.0]],[[139.047,105.0],[139.049,55.0],[139.054,20.0],[139.055,26.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272101752,[[139.046,83.0],[139.045,7.0],[139.044,3.0],[139.043,14.0],[139.042,13.0]],[[139.047,128.0],[139.054,23.0],[139.055,26.0],[139.056,4.0],[139.059,25.0]]]
["binance-futures","SOLUSDT",1726272101801,[[139.046,99.0],[139.045,7.0],[139.044,3.0],[139.043,14.0],[139.042,13.0]],[[139.047,116.0],[139.053,3.0],[139.054,23.0],[139.055,26.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272101842,[[139.046,102.0],[139.045,7.0],[139.044,3.0],[139.043,14.0],[139.042,13.0]],[[139.047,92.0],[139.053,3.0],[139.054,23.0],[139.055,26.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272101964,[[139.046,93.0],[139.045,7.0],[139.044,3.0],[139.043,14.0],[139.042,13.0]],[[139.047,93.0],[139.053,3.0],[139.054,23.0],[139.055,26.0],[139.056,4.0]]]
["binance-futures","SOLUSDT",1726272102114,[[139.046,43.0],[139.045,2.0],[139.043,14.0],[139.042,4.0]],[[139.047,224.0],[139.048,3.0],[139.049,3.0],[139.05,3.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272102173,[[139.037,6.0],[139.036,12.0],[139.035,3.0],[139.032,1.0],[139.03,38.0]],[[139.038,705.0],[139.039,182.0],[139.04,3.0],[139.041,13.0],[139.042,438.0]]]
["binance-futures","SOLUSDT",1726272102223,[[139.037,29.0],[139.036,12.0],[139.035,3.0],[139.033,21.0],[139.032,1.0]],[[139.038,690.0],[139.039,182.0],[139.04,3.0],[139.041,13.0],[139.042,425.0]]]
["binance-futures","SOLUSDT",1726272102275,[[139.037,30.0],[139.036,12.0],[139.035,3.0],[139.033,21.0],[139.032,1.0]],[[139.038,753.0],[139.039,182.0],[139.04,3.0],[139.041,13.0],[139.042,301.0]]]
["binance-futures","SOLUSDT",1726272102325,[[139.037,27.0],[139.036,9.0],[139.035,3.0],[139.033,21.0],[139.032,1.0]],[[139.038,813.0],[139.039,182.0],[139.04,3.0],[139.041,13.0],[139.042,409.0]]]
["binance-futures","SOLUSDT",1726272102378,[[139.033,21.0],[139.032,1.0]],[[139.034,692.0],[139.035,191.0],[139.036,437.0],[139.037,217.0],[139.038,137.0]]]
["binance-futures","SOLUSDT",1726272102428,[[139.033,22.0],[139.032,1.0],[139.023,39.0],[139.022,67.0],[139.017,3.0]],[[139.034,660.0],[139.035,191.0],[139.036,437.0],[139.037,190.0],[139.038,137.0]]]
["binance-futures","SOLUSDT",1726272102480,[[139.033,23.0],[139.032,1.0],[139.023,1.0],[139.022,67.0],[139.018,4.0]],[[139.034,660.0],[139.035,217.0],[139.036,437.0],[139.037,190.0],[139.038,227.0]]]
["binance-futures","SOLUSDT",1726272102533,[[139.021,13.0],[139.019,6.0],[139.018,4.0]],[[139.022,339.0],[139.024,358.0],[139.025,188.0],[139.026,99.0],[139.028,464.0]]]
["binance-futures","SOLUSDT",1726272102585,[[139.021,10.0],[139.019,6.0],[139.018,4.0],[139.016,27.0],[139.014,32.0]],[[139.022,346.0],[139.023,91.0],[139.024,229.0],[139.025,178.0],[139.026,99.0]]]
["binance-futures","SOLUSDT",1726272102633,[[139.021,12.0],[139.019,6.0],[139.018,4.0],[139.016,27.0],[139.014,1.0]],[[139.022,347.0],[139.023,49.0],[139.024,229.0],[139.025,178.0],[139.026,99.0]]]
["binance-futures","SOLUSDT",1726272102738,[[139.021,12.0],[139.019,6.0],[139.018,4.0],[139.014,1.0]],[[139.022,407.0],[139.023,49.0],[139.024,229.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272102789,[[139.021,69.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,204.0],[139.023,49.0],[139.024,226.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272102839,[[139.021,12.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,228.0],[139.023,49.0],[139.024,169.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272102890,[[139.021,12.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,228.0],[139.023,76.0],[139.024,169.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272102947,[[139.021,12.0],[139.019,6.0],[139.018,4.0]],[[139.022,267.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272102998,[[139.021,12.0],[139.019,6.0],[139.018,4.0],[139.004,69.0],[139.003,26.0]],[[139.022,267.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103050,[[139.021,11.0],[139.019,6.0],[139.018,4.0],[139.004,69.0],[139.003,31.0]],[[139.022,243.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103099,[[139.021,11.0],[139.019,6.0],[139.018,4.0],[139.004,69.0],[139.003,31.0]],[[139.022,231.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103147,[[139.021,12.0],[139.019,6.0],[139.018,4.0],[139.004,69.0],[139.003,26.0]],[[139.022,232.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103251,[[139.021,12.0],[139.019,6.0],[139.018,4.0],[139.012,4.0],[139.004,69.0]],[[139.022,232.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103312,[[139.021,9.0],[139.019,6.0],[139.018,4.0],[139.012,4.0],[139.01,5.0]],[[139.022,189.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103369,[[139.021,8.0],[139.019,6.0],[139.018,4.0],[139.012,4.0],[139.01,5.0]],[[139.022,189.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103412,[[139.021,18.0],[139.019,6.0],[139.018,4.0],[139.012,4.0],[139.01,5.0]],[[139.022,189.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103476,[[139.021,16.0],[139.019,6.0],[139.018,4.0],[139.012,4.0],[139.01,5.0]],[[139.022,165.0],[139.023,76.0],[139.024,172.0],[139.025,178.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103543,[[139.021,78.0],[139.019,6.0],[139.018,4.0],[139.016,3.0],[139.012,7.0]],[[139.022,161.0],[139.023,76.0],[139.024,172.0],[139.025,168.0],[139.026,154.0]]]
["binance-futures","SOLUSDT",1726272103590,[[139.021,76.0],[139.019,6.0],[139.018,4.0],[139.016,3.0],[139.012,7.0]],[[139.022,100.0],[139.023,76.0],[139.024,172.0],[139.025,168.0],[139.026,124.0]]]
["binance-futures","SOLUSDT",1726272103649,[[139.021,77.0],[139.019,6.0],[139.018,4.0],[139.016,3.0],[139.012,7.0]],[[139.022,110.0],[139.023,76.0],[139.024,172.0],[139.025,168.0],[139.026,124.0]]]
["binance-futures","SOLUSDT",1726272103700,[[139.021,77.0],[139.019,6.0],[139.018,4.0],[139.016,19.0],[139.012,7.0]],[[139.022,110.0],[139.023,49.0],[139.024,172.0],[139.025,168.0],[139.026,124.0]]]
["binance-futures","SOLUSDT",1726272103740,[[139.021,84.0],[139.019,6.0],[139.018,4.0],[139.016,19.0],[139.012,7.0]],[[139.022,109.0],[139.023,49.0],[139.024,172.0],[139.025,159.0],[139.026,114.0]]]
["binance-futures","SOLUSDT",1726272103803,[[139.021,84.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,19.0]],[[139.022,106.0],[139.023,49.0],[139.024,172.0],[139.025,154.0],[139.026,114.0]]]
["binance-futures","SOLUSDT",1726272103909,[[139.021,103.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,19.0]],[[139.022,35.0],[139.023,49.0],[139.025,104.0],[139.026,111.0],[139.028,114.0]]]
["binance-futures","SOLUSDT",1726272103959,[[139.021,103.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,19.0]],[[139.022,35.0],[139.024,45.0],[139.025,104.0],[139.026,111.0],[139.027,60.0]]]
["binance-futures","SOLUSDT",1726272104010,[[139.021,175.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,19.0]],[[139.022,14.0],[139.024,45.0],[139.025,104.0],[139.026,111.0],[139.027,60.0]]]
["binance-futures","SOLUSDT",1726272104058,[[139.021,131.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,19.0]],[[139.022,72.0],[139.024,45.0],[139.025,104.0],[139.026,114.0],[139.027,60.0]]]
["binance-futures","SOLUSDT",1726272104115,[[139.021,120.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,90.0],[139.024,45.0],[139.025,104.0],[139.026,114.0],[139.027,60.0]]]
["binance-futures","SOLUSDT",1726272104168,[[139.021,156.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,78.0],[139.024,45.0],[139.025,56.0],[139.026,111.0],[139.027,60.0]]]
["binance-futures","SOLUSDT",1726272104217,[[139.021,192.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,47.0],[139.025,56.0],[139.026,111.0],[139.027,60.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104272,[[139.021,192.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,47.0],[139.025,56.0],[139.026,111.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104324,[[139.021,192.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,44.0],[139.025,56.0],[139.026,111.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104431,[[139.021,192.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,44.0],[139.025,56.0],[139.026,56.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104461,[[139.021,193.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,44.0],[139.025,56.0],[139.026,56.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104545,[[139.021,143.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,60.0],[139.025,56.0],[139.026,56.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104595,[[139.021,155.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,60.0],[139.025,56.0],[139.026,56.0],[139.027,6.0],[139.028,62.0]]]
["binance-futures","SOLUSDT",1726272104638,[[139.021,155.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,60.0],[139.025,56.0],[139.026,56.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272104798,[[139.021,155.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.016,3.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272104861,[[139.021,143.0],[139.02,5.0],[139.019,6.0],[139.018,4.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272104907,[[139.021,143.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[138.995,57.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272104966,[[139.021,157.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[138.995,57.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105010,[[139.021,145.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.007,8.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105066,[[139.021,169.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.007,8.0]],[[139.022,103.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105124,[[139.021,168.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.013,3.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105171,[[139.021,180.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.013,3.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105226,[[139.021,168.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.013,3.0]],[[139.022,67.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105273,[[139.021,168.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.013,3.0]],[[139.022,63.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105364,[[139.021,180.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.013,3.0]],[[139.022,63.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105439,[[139.021,180.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.013,3.0]],[[139.022,59.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105487,[[139.021,179.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.014,4.0]],[[139.022,61.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105540,[[139.021,167.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.014,4.0]],[[139.022,122.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105592,[[139.021,167.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.014,4.0]],[[139.022,58.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105650,[[139.021,179.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.014,4.0]],[[139.022,58.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105860,[[139.021,179.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,58.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272105912,[[139.021,179.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,54.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106016,[[139.021,179.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,55.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106097,[[139.021,167.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,51.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106307,[[139.021,179.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,51.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106516,[[139.021,206.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,51.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106590,[[139.021,230.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,51.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106650,[[139.021,206.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,50.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106742,[[139.021,182.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,50.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272106912,[[139.021,218.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,47.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107010,[[139.021,206.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,47.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107067,[[139.021,240.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,47.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107112,[[139.021,240.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,46.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107169,[[139.021,216.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,47.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107220,[[139.021,252.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,41.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107365,[[139.021,170.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,101.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107487,[[139.021,163.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,158.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107539,[[139.021,163.0],[139.02,3.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,154.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107591,[[139.021,164.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,125.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107639,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,33.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107699,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,83.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107750,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,105.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107794,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,69.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107849,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,93.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107907,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,105.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272107927,[[139.021,162.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,129.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272108010,[[139.021,160.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,129.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272108050,[[139.021,160.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,105.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272108088,[[139.021,159.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,105.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272108152,[[139.021,159.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,124.0],[139.023,15.0],[139.024,2.0],[139.025,59.0],[139.026,59.0]]]
["binance-futures","SOLUSDT",1726272108273,[[139.021,159.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,124.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,59.0]]]
["binance-futures","SOLUSDT",1726272108374,[[139.021,158.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,64.0],[139.023,15.0],[139.024,2.0],[139.025,59.0],[139.026,59.0]]]
["binance-futures","SOLUSDT",1726272108410,[[139.021,170.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,64.0],[139.023,15.0],[139.024,2.0],[139.025,59.0],[139.026,59.0]]]
["binance-futures","SOLUSDT",1726272108470,[[139.021,172.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,64.0],[139.023,15.0],[139.024,2.0],[139.025,59.0],[139.026,59.0]]]
["binance-futures","SOLUSDT",1726272108533,[[139.021,172.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,62.0],[139.023,15.0],[139.024,2.0],[139.025,59.0],[139.026,59.0]]]
["binance-futures","SOLUSDT",1726272108693,[[139.021,172.0],[139.02,5.0],[139.019,6.0],[139.018,4.0],[139.017,6.0]],[[139.022,60.0],[139.023,15.0],[139.024,2.0],[139.025,56.0],[139.026,56.0]]]
["binance-futures","SOLUSDT",1726272108797,[[139.023,524.0],[139.022,189.0],[139.021,25.0],[139.02,5.0],[139.019,6.0]],[[139.024,1.0],[139.025,56.0],[139.026,56.0],[139.027,3.0],[139.028,56.0]]]
["binance-futures","SOLUSDT",1726272108850,[[139.024,431.0],[139.023,315.0],[139.022,139.0],[139.021,25.0],[139.02,5.0]],[[139.025,52.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272108901,[[139.024,431.0],[139.023,315.0],[139.022,139.0],[139.021,25.0],[139.02,3.0]],[[139.025,52.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272108954,[[139.024,427.0],[139.023,154.0],[139.022,139.0],[139.021,25.0],[139.02,3.0]],[[139.025,53.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272109007,[[139.024,348.0],[139.023,154.0],[139.022,134.0],[139.021,25.0],[139.02,3.0]],[[139.025,116.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272109058,[[139.024,271.0],[139.023,28.0],[139.022,37.0],[139.021,22.0],[139.02,3.0]],[[139.025,172.0],[139.026,56.0],[139.027,3.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109110,[[139.024,122.0],[139.023,20.0],[139.022,37.0],[139.021,22.0],[139.02,3.0]],[[139.025,112.0],[139.026,56.0],[139.027,3.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109161,[[139.024,123.0],[139.023,20.0],[139.022,37.0],[139.021,22.0],[139.02,3.0]],[[139.025,113.0],[139.026,56.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109214,[[139.024,104.0],[139.023,20.0],[139.022,37.0],[139.021,22.0],[139.02,3.0]],[[139.025,113.0],[139.026,56.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109420,[[139.024,83.0],[139.023,20.0],[139.022,37.0],[139.021,22.0],[139.02,3.0]],[[139.025,173.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109477,[[139.024,85.0],[139.023,20.0],[139.022,37.0],[139.021,21.0],[139.02,3.0]],[[139.025,173.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109525,[[139.024,79.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,176.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109584,[[139.024,72.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,176.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109636,[[139.024,72.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,116.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109687,[[139.024,82.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,113.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109736,[[139.024,82.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,125.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109794,[[139.024,82.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,128.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109844,[[139.024,78.0],[139.023,17.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,176.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272109948,[[139.024,90.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,116.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110000,[[139.024,82.0],[139.023,20.0],[139.022,2.0],[139.021,21.0],[139.02,3.0]],[[139.025,116.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110051,[[139.024,48.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,176.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110101,[[139.024,49.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,176.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110159,[[139.024,51.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,179.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110347,[[139.024,55.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,179.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110543,[[139.024,36.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,179.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110677,[[139.024,55.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,179.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110730,[[139.024,55.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,178.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110835,[[139.024,199.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,60.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110888,[[139.024,163.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,59.0],[139.026,56.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272110985,[[139.024,163.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,60.0],[139.026,56.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111096,[[139.024,126.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,75.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111145,[[139.024,150.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,63.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111201,[[139.024,149.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,60.0],[139.026,56.0],[139.027,3.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111247,[[139.024,117.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,62.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111308,[[139.024,88.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,159.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111358,[[139.024,173.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,92.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111410,[[139.024,138.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,59.0],[139.026,56.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111453,[[139.024,148.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,60.0],[139.026,56.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111513,[[139.024,148.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,72.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111562,[[139.024,184.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,75.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111823,[[139.024,160.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,75.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111932,[[139.024,105.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,103.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272111989,[[139.024,126.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,103.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112036,[[139.024,126.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,103.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112143,[[139.024,126.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,114.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112198,[[139.024,105.0],[139.023,20.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,145.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112250,[[139.024,105.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,174.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112304,[[139.024,93.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,186.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112407,[[139.024,93.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,213.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112511,[[139.024,111.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,190.0],[139.026,59.0],[139.027,6.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112562,[[139.024,111.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,190.0],[139.026,59.0],[139.027,6.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112590,[[139.024,93.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,193.0],[139.026,59.0],[139.027,6.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112668,[[139.024,93.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,193.0],[139.026,59.0],[139.027,6.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112775,[[139.024,96.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,193.0],[139.026,59.0],[139.027,6.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112820,[[139.024,96.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,169.0],[139.026,59.0],[139.027,6.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272112922,[[139.024,96.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,157.0],[139.026,59.0],[139.027,6.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272113034,[[139.024,196.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,119.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272113089,[[139.024,126.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,125.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113144,[[139.024,126.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,125.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113194,[[139.024,1.0],[139.023,17.0],[139.022,2.0],[139.021,11.0]],[[139.025,288.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113246,[[139.024,1.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.018,7.0]],[[139.025,301.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113299,[[139.024,170.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.018,7.0]],[[139.025,82.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113353,[[139.024,170.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.018,7.0]],[[139.025,81.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113406,[[139.024,139.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.018,7.0]],[[139.025,82.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113459,[[139.024,103.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,82.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113561,[[139.024,142.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,76.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113610,[[139.024,142.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,81.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113769,[[139.024,83.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,109.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113922,[[139.024,83.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.02,3.0]],[[139.025,106.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272113978,[[139.024,83.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[139.02,3.0]],[[139.025,166.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272114031,[[139.024,83.0],[139.023,17.0],[139.022,2.0],[139.021,11.0]],[[139.025,166.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272114077,[[139.024,83.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[138.984,127.0]],[[139.025,142.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272114130,[[139.024,83.0],[139.023,17.0],[139.022,2.0],[139.021,11.0],[138.984,127.0]],[[139.025,118.0],[139.026,59.0],[139.027,9.0],[139.028,59.0],[139.029,65.0]]]
["binance-futures","SOLUSDT",1726272114183,[[139.024,186.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.01,15.0]],[[139.025,71.0],[139.026,56.0],[139.027,3.0],[139.028,59.0],[139.029,62.0]]]
["binance-futures","SOLUSDT",1726272114238,[[139.024,186.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.01,15.0]],[[139.025,71.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,62.0]]]
["binance-futures","SOLUSDT",1726272114339,[[139.024,240.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.015,23.0]],[[139.025,31.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114391,[[139.024,264.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.015,23.0]],[[139.025,31.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114445,[[139.024,267.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.018,12.0]],[[139.025,29.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114497,[[139.024,243.0],[139.023,17.0],[139.022,5.0],[139.021,11.0],[139.018,12.0]],[[139.025,28.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114549,[[139.024,243.0],[139.023,17.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,28.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114601,[[139.024,270.0],[139.023,17.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,28.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114652,[[139.024,270.0],[139.023,17.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,26.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114811,[[139.024,213.0],[139.023,17.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,82.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114857,[[139.024,202.0],[139.023,17.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,83.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272114916,[[139.024,202.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,143.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272114957,[[139.024,202.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,83.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,84.0]]]
["binance-futures","SOLUSDT",1726272115014,[[139.024,202.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,83.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115217,[[139.024,202.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.018,12.0]],[[139.025,82.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115282,[[139.024,187.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.02,3.0]],[[139.025,82.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115329,[[139.024,151.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.02,3.0]],[[139.025,84.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115385,[[139.024,167.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.02,3.0]],[[139.025,83.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,84.0]]]
["binance-futures","SOLUSDT",1726272115434,[[139.024,168.0],[139.023,81.0],[139.022,130.0],[139.021,11.0],[139.02,3.0]],[[139.025,83.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115497,[[139.024,172.0],[139.023,81.0],[139.022,130.0],[139.021,9.0],[139.02,3.0]],[[139.025,84.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115551,[[139.024,175.0],[139.023,81.0],[139.022,130.0],[139.021,9.0],[139.02,3.0]],[[139.025,84.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115604,[[139.024,199.0],[139.023,81.0],[139.022,130.0],[139.021,9.0],[139.02,3.0]],[[139.025,84.0],[139.026,56.0],[139.027,3.0],[139.028,56.0],[139.029,56.0]]]
["binance-futures","SOLUSDT",1726272115730,[[139.024,160.0],[139.023,81.0],[139.022,130.0],[139.021,9.0],[139.02,3.0]],[[139.025,84.0],[139.026,56.0],[139.027,3.0],[139.028,59.0],[139.029,59.0]]]
["binance-futures","SOLUSDT",1726272115776,[[139.024,182.0],[139.023,81.0],[139.022,130.0],[139.021,9.0],[139.02,3.0]],[[139.025,83.0],[139.026,56.0],[139.027,3.0],[139.028,59.0],[139.029,62.0]]]
["binance-futures","SOLUSDT",1726272115886,[[139.024,219.0],[139.023,81.0],[139.022,130.0],[139.021,9.0],[139.02,3.0]],[[139.025,26.0],[139.027,3.0],[139.028,56.0],[139.029,56.0],[139.031,2.0]]]
["binance-futures","SOLUSDT",1726272116041,[[139.024,243.0],[139.023,81.0],[139.022,130.0],[139.021,14.0],[139.02,3.0]],[[139.025,26.0],[139.027,3.0],[139.031,2.0],[139.033,6.0],[139.035,26.0]]]
["binance-futures","SOLUSDT",1726272116092,[[139.024,243.0],[139.023,17.0],[139.022,130.0],[139.021,14.0],[139.02,3.0]],[[139.025,26.0],[139.027,3.0],[139.031,2.0],[139.033,6.0],[139.035,26.0]]]
["binance-futures","SOLUSDT",1726272116141,[[139.024,220.0],[139.023,17.0],[139.022,130.0],[139.021,14.0],[139.02,3.0]],[[139.025,26.0],[139.027,3.0],[139.031,2.0],[139.033,6.0],[139.035,26.0]]]
["binance-futures","SOLUSDT",1726272116194,[[139.024,220.0],[139.023,83.0],[139.022,130.0],[139.021,14.0],[139.02,3.0]],[[139.025,26.0],[139.027,3.0],[139.031,2.0],[139.033,6.0],[139.035,26.0]]]
["binance-futures","SOLUSDT",1726272116248,[[139.026,379.0],[139.025,322.0],[139.024,79.0],[139.023,4.0],[139.022,130.0]],[[139.027,8.0],[139.031,2.0],[139.033,6.0],[139.035,26.0],[139.037,22.0]]]
["binance-futures","SOLUSDT",1726272116301,[[139.034,366.0],[139.033,106.0],[139.032,143.0],[139.027,291.0],[139.026,212.0]],[[139.035,22.0],[139.037,22.0],[139.038,1.0],[139.039,4.0],[139.04,3.0]]]
["binance-futures","SOLUSDT",1726272116354,[[139.034,468.0],[139.033,106.0],[139.032,142.0],[139.028,136.0],[139.027,285.0]],[[139.037,22.0],[139.038,1.0],[139.039,4.0],[139.04,3.0],[139.041,58.0]]]
["binance-futures","SOLUSDT",1726272116404,[[139.036,264.0],[139.035,139.0],[139.034,57.0],[139.033,107.0],[139.032,142.0]],[[139.037,22.0],[139.038,1.0],[139.039,4.0],[139.04,3.0],[139.041,61.0]]]
["binance-futures","SOLUSDT",1726272116455,[[139.036,301.0],[139.035,139.0],[139.034,51.0],[139.033,107.0],[139.032,142.0]],[[139.037,23.0],[139.038,1.0],[139.039,4.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272116506,[[139.036,396.0],[139.035,147.0],[139.034,56.0],[139.033,107.0],[139.032,142.0]],[[139.037,23.0],[139.038,1.0],[139.039,4.0],[139.041,6.0],[139.05,4.0]]]
["binance-futures","SOLUSDT",1726272116556,[[139.036,396.0],[139.035,147.0],[139.034,56.0],[139.033,107.0],[139.032,142.0]],[[139.037,23.0],[139.038,1.0],[139.039,4.0],[139.041,6.0],[139.045,30.0]]]
["binance-futures","SOLUSDT",1726272116612,[[139.036,396.0],[139.035,147.0],[139.034,56.0],[139.033,105.0],[139.032,142.0]],[[139.037,23.0],[139.038,1.0],[139.039,4.0],[139.041,6.0],[139.043,7.0]]]
["binance-futures","SOLUSDT",1726272116717,[[139.036,340.0],[139.035,91.0],[139.034,50.0],[139.033,105.0],[139.032,142.0]],[[139.037,23.0],[139.038,4.0],[139.039,10.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272116771,[[139.036,340.0],[139.035,96.0],[139.034,45.0],[139.033,105.0],[139.032,142.0]],[[139.037,11.0],[139.038,1.0],[139.039,4.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272116813,[[139.036,234.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,142.0]],[[139.037,146.0],[139.038,1.0],[139.039,10.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272117087,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,142.0]],[[139.037,146.0],[139.038,1.0],[139.039,10.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272117140,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,142.0]],[[139.037,145.0],[139.038,1.0],[139.039,10.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272117296,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,142.0]],[[139.037,148.0],[139.038,1.0],[139.039,10.0],[139.04,3.0],[139.041,6.0]]]
["binance-futures","SOLUSDT",1726272117453,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.041,6.0],[139.285,331.0]]]
["binance-futures","SOLUSDT",1726272117505,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.052,29.0],[139.055,41.0]]]
["binance-futures","SOLUSDT",1726272117532,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.052,56.0],[139.055,14.0]]]
["binance-futures","SOLUSDT",1726272117621,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.043,10.0],[139.052,1.0]]]
["binance-futures","SOLUSDT",1726272117661,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.043,10.0],[139.052,1.0]]]
["binance-futures","SOLUSDT",1726272117726,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.043,10.0],[139.052,59.0]]]
["binance-futures","SOLUSDT",1726272117766,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.039,4.0],[139.043,10.0],[139.052,32.0]]]
["binance-futures","SOLUSDT",1726272117839,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.043,10.0],[139.052,32.0],[139.199,48.0]]]
["binance-futures","SOLUSDT",1726272117881,[[139.036,235.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.043,10.0],[139.044,35.0],[139.048,34.0]]]
["binance-futures","SOLUSDT",1726272118062,[[139.036,198.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,148.0],[139.038,1.0],[139.04,3.0],[139.041,6.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272118112,[[139.036,198.0],[139.035,92.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,147.0],[139.038,1.0],[139.04,3.0],[139.041,6.0],[139.042,3.0]]]
["binance-futures","SOLUSDT",1726272118274,[[139.036,304.0],[139.035,86.0],[139.034,40.0],[139.033,49.0],[139.032,76.0]],[[139.037,10.0],[139.038,1.0],[139.043,4.0],[139.044,34.0],[139.045,9.0]]]
["binance-futures","SOLUSDT",1726272118325,[[139.036,312.0],[139.035,86.0],[139.034,32.0],[139.033,49.0],[139.032,76.0]],[[139.037,10.0],[139.038,1.0],[139.043,4.0],[139.044,2.0],[139.045,6.0]]]
["binance-futures","SOLUSDT",1726272118382,[[139.036,330.0],[139.035,81.0],[139.034,18.0],[139.033,49.0],[139.032,76.0]],[[139.037,8.0],[139.043,4.0],[139.044,2.0],[139.045,6.0],[139.046,28.0]]]
["binance-futures","SOLUSDT",1726272118543,[[139.036,332.0],[139.035,81.0],[139.034,18.0],[139.033,49.0],[139.032,76.0]],[[139.037,8.0],[139.043,4.0],[139.044,2.0],[139.045,6.0],[139.046,28.0]]]
["binance-futures","SOLUSDT",1726272118804,[[139.047,275.0],[139.045,4.0],[139.044,96.0],[139.043,125.0],[139.042,167.0]],[[139.05,1.0],[139.051,2.0],[139.052,33.0],[139.053,5.0],[139.055,12.0]]]
["binance-futures","SOLUSDT",1726272118856,[[139.047,346.0],[139.045,4.0],[139.044,92.0],[139.043,125.0],[139.042,167.0]],[[139.05,1.0],[139.051,2.0],[139.053,5.0],[139.055,9.0],[139.061,3.0]]]
["binance-futures","SOLUSDT",1726272118908,[[139.047,322.0],[139.045,4.0],[139.044,92.0],[139.043,125.0],[139.042,167.0]],[[139.05,1.0],[139.051,2.0],[139.053,5.0],[139.054,3.0],[139.055,67.0]]]
["binance-futures","SOLUSDT",1726272118957,[[139.047,323.0],[139.046,2.0],[139.045,4.0],[139.044,92.0],[139.043,125.0]],[[139.048,34.0],[139.05,1.0],[139.051,2.0],[139.053,5.0],[139.054,3.0]]]
["binance-futures","SOLUSDT",1726272119010,[[139.047,323.0],[139.046,2.0],[139.044,35.0],[139.043,125.0]],[[139.048,34.0],[139.05,1.0],[139.051,2.0],[139.053,5.0],[139.054,3.0]]]
["binance-futures","SOLUSDT",1726272119059,[[139.047,326.0],[139.046,2.0],[139.044,35.0],[139.043,125.0],[139.037,130.0]],[[139.048,34.0],[139.05,1.0],[139.051,2.0],[139.053,5.0],[139.054,3.0]]]
["binance-futures","SOLUSDT",1726272119117,[[139.047,159.0],[139.046,2.0],[139.045,133.0],[139.044,35.0],[139.043,125.0]],[[139.048,34.0],[139.05,1.0],[139.051,2.0],[139.053,11.0],[139.054,3.0]]]
["binance-futures","SOLUSDT",1726272119166,[[139.047,183.0],[139.046,2.0],[139.045,80.0],[139.044,35.0],[139.043,125.0]],[[139.048,35.0],[139.05,1.0],[139.051,2.0],[139.053,5.0],[139.054,3.0]]]
["binance-futures","SOLUSDT",1726272119220,[[139.047,178.0],[139.046,2.0],[139.045,80.0],[139.044,35.0],[139.043,125.0]],[[139.048,48.0],[139.05,1.0],[139.051,2.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272119271,[[139.047,178.0],[139.046,2.0],[139.045,80.0],[139.044,35.0],[139.043,125.0]],[[139.048,48.0],[139.05,1.0],[139.051,5.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272119324,[[139.047,178.0],[139.046,2.0],[139.045,80.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272119374,[[139.047,176.0],[139.046,2.0],[139.045,80.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272119426,[[139.047,187.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.056,58.0]]]
["binance-futures","SOLUSDT",1726272119477,[[139.047,190.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.054,28.0]]]
["binance-futures","SOLUSDT",1726272119531,[[139.047,190.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.054,28.0]]]
["binance-futures","SOLUSDT",1726272119744,[[139.047,191.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.054,28.0]]]
["binance-futures","SOLUSDT",1726272119800,[[139.047,181.0],[139.046,2.0],[139.045,43.0],[139.044,35.0],[139.043,68.0]],[[139.048,88.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.054,28.0]]]
["binance-futures","SOLUSDT",1726272119849,[[139.047,145.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,91.0],[139.049,6.0],[139.05,1.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272119909,[[139.047,145.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,88.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.07,5.0]]]
["binance-futures","SOLUSDT",1726272119957,[[139.047,145.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,88.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120120,[[139.047,145.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,88.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120280,[[139.047,155.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,90.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120326,[[139.047,155.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,92.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120414,[[139.047,155.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,90.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120542,[[139.047,158.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,88.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120594,[[139.047,158.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,90.0],[139.05,4.0],[139.051,8.0],[139.052,3.0],[139.053,11.0]]]
["binance-futures","SOLUSDT",1726272120646,[[139.047,158.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,90.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272120696,[[139.047,149.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,90.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272120740,[[139.047,149.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,93.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272120804,[[139.047,56.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,109.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272120856,[[139.047,79.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,105.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,35.0]]]
["binance-futures","SOLUSDT",1726272120909,[[139.047,56.0],[139.046,2.0],[139.045,44.0],[139.044,35.0],[139.043,68.0]],[[139.048,105.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272120957,[[139.047,56.0],[139.046,2.0],[139.045,7.0],[139.044,100.0],[139.043,68.0]],[[139.048,129.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272121011,[[139.047,56.0],[139.046,2.0],[139.045,7.0],[139.044,100.0],[139.043,68.0]],[[139.048,105.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272121067,[[139.047,55.0],[139.046,2.0],[139.045,7.0],[139.044,100.0],[139.043,68.0]],[[139.048,105.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272121112,[[139.047,55.0],[139.046,2.0],[139.045,7.0],[139.044,100.0],[139.043,35.0]],[[139.048,141.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,24.0]]]
["binance-futures","SOLUSDT",1726272121160,[[139.047,58.0],[139.046,2.0],[139.045,7.0],[139.044,100.0],[139.043,35.0]],[[139.048,165.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,24.0]]]
["binance-futures","SOLUSDT",1726272121223,[[139.047,89.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,35.0]],[[139.048,79.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,24.0]]]
["binance-futures","SOLUSDT",1726272121271,[[139.047,147.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,35.0]],[[139.048,79.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,24.0]]]
["binance-futures","SOLUSDT",1726272121381,[[139.047,147.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,35.0]],[[139.048,76.0],[139.05,1.0],[139.051,2.0],[139.052,21.0],[139.074,7.0]]]
["binance-futures","SOLUSDT",1726272121433,[[139.047,146.0],[139.045,37.0],[139.044,35.0],[139.043,35.0]],[[139.048,76.0],[139.05,4.0],[139.051,2.0],[139.052,21.0],[139.074,59.0]]]
["binance-futures","SOLUSDT",1726272121476,[[139.047,126.0],[139.045,37.0],[139.044,35.0],[139.043,35.0],[139.026,23.0]],[[139.048,76.0],[139.05,1.0],[139.051,2.0],[139.052,21.0],[139.062,64.0]]]
["binance-futures","SOLUSDT",1726272121539,[[139.047,218.0],[139.046,2.0],[139.045,30.0],[139.044,40.0],[139.043,35.0]],[[139.048,18.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272121590,[[139.047,242.0],[139.046,2.0],[139.045,30.0],[139.044,40.0],[139.043,35.0]],[[139.048,18.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272121643,[[139.047,247.0],[139.046,2.0],[139.045,30.0],[139.044,40.0],[139.043,35.0]],[[139.048,9.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272121799,[[139.047,249.0],[139.046,2.0],[139.045,35.0],[139.044,35.0],[139.043,35.0]],[[139.048,9.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272121837,[[139.047,219.0],[139.046,2.0],[139.045,35.0],[139.044,35.0],[139.043,35.0]],[[139.048,9.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272121902,[[139.047,219.0],[139.046,2.0],[139.045,35.0],[139.044,35.0],[139.043,35.0]],[[139.048,13.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272121934,[[139.047,224.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,13.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122005,[[139.047,200.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,13.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122060,[[139.047,200.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,12.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122107,[[139.047,225.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,12.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122164,[[139.047,225.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,11.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122209,[[139.047,228.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,12.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122269,[[139.047,209.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,12.0],[139.05,1.0],[139.051,2.0],[139.053,1.0],[139.054,25.0]]]
["binance-futures","SOLUSDT",1726272122311,[[139.047,209.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,12.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.053,6.0]]]
["binance-futures","SOLUSDT",1726272122368,[[139.047,209.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,12.0],[139.05,1.0],[139.051,2.0],[139.053,26.0],[139.054,3.0]]]
["binance-futures","SOLUSDT",1726272122426,[[139.047,149.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,16.0],[139.05,1.0],[139.051,2.0],[139.052,3.0],[139.053,9.0]]]
["binance-futures","SOLUSDT",1726272122477,[[139.047,154.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,16.0],[139.05,1.0],[139.051,8.0],[139.052,3.0],[139.053,9.0]]]
["binance-futures","SOLUSDT",1726272122636,[[139.047,193.0],[139.046,2.0],[139.045,30.0],[139.044,35.0],[139.043,35.0]],[[139.048,77.0],[139.049,6.0],[139.05,1.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272122668,[[139.047,183.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,35.0]],[[139.048,140.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,31.0]]]
["binance-futures","SOLUSDT",1726272122735,[[139.047,112.0],[139.046,2.0],[139.045,37.0],[139.044,35.0],[139.043,35.0]],[[139.048,109.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272122783,[[139.047,103.0],[139.046,2.0],[139.045,37.0],[139.043,35.0]],[[139.048,112.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272122846,[[139.047,76.0],[139.046,2.0],[139.045,37.0],[139.043,35.0],[139.039,5.0]],[[139.048,171.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272122895,[[139.047,169.0],[139.046,2.0],[139.045,37.0]],[[139.048,70.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272122945,[[139.047,132.0],[139.046,2.0],[139.045,37.0],[139.029,12.0],[139.026,23.0]],[[139.048,74.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272122997,[[139.047,136.0],[139.046,2.0],[139.045,37.0],[139.029,12.0],[139.026,33.0]],[[139.048,74.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123052,[[139.047,82.0],[139.046,2.0],[139.045,37.0],[139.029,12.0],[139.026,23.0]],[[139.048,76.0],[139.049,6.0],[139.05,4.0],[139.051,42.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123097,[[139.047,97.0],[139.046,2.0],[139.045,37.0],[139.036,2.0],[139.029,12.0]],[[139.048,86.0],[139.049,6.0],[139.05,32.0],[139.051,8.0],[139.052,18.0]]]
["binance-futures","SOLUSDT",1726272123149,[[139.047,73.0],[139.046,2.0],[139.045,37.0],[139.043,5.0],[139.042,33.0]],[[139.048,151.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,18.0]]]
["binance-futures","SOLUSDT",1726272123206,[[139.047,73.0],[139.046,2.0],[139.045,37.0],[139.043,5.0],[139.042,33.0]],[[139.048,152.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123254,[[139.047,101.0],[139.046,2.0],[139.045,37.0],[139.043,5.0],[139.042,33.0]],[[139.048,110.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123312,[[139.047,50.0],[139.046,2.0],[139.045,7.0],[139.043,5.0]],[[139.048,214.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123367,[[139.047,61.0],[139.046,2.0],[139.045,7.0],[139.043,5.0],[139.026,23.0]],[[139.048,214.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123456,[[139.047,61.0],[139.046,2.0],[139.045,7.0],[139.032,5.0],[139.026,23.0]],[[139.048,214.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123514,[[139.047,61.0],[139.046,2.0],[139.045,7.0],[139.032,5.0],[139.029,2.0]],[[139.048,194.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123579,[[139.047,65.0],[139.046,2.0],[139.045,7.0],[139.032,5.0],[139.029,12.0]],[[139.048,194.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123614,[[139.047,65.0],[139.046,2.0],[139.045,7.0],[139.032,5.0],[139.029,2.0]],[[139.048,218.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123678,[[139.047,65.0],[139.046,2.0],[139.045,7.0],[139.033,9.0],[139.032,82.0]],[[139.048,193.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123774,[[139.047,69.0],[139.046,2.0],[139.045,7.0],[139.033,11.0],[139.032,82.0]],[[139.048,193.0],[139.049,6.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123838,[[139.047,63.0],[139.046,2.0],[139.045,7.0],[139.033,11.0],[139.032,82.0]],[[139.048,193.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123883,[[139.047,68.0],[139.046,2.0],[139.045,7.0],[139.033,6.0],[139.032,13.0]],[[139.048,196.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272123944,[[139.047,68.0],[139.046,2.0],[139.045,7.0],[139.033,6.0],[139.032,13.0]],[[139.048,201.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124050,[[139.047,71.0],[139.046,2.0],[139.045,7.0],[139.033,6.0],[139.032,15.0]],[[139.048,199.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124096,[[139.047,71.0],[139.046,2.0],[139.045,7.0],[139.034,5.0],[139.033,6.0]],[[139.048,141.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124151,[[139.047,71.0],[139.046,2.0],[139.045,7.0],[139.033,12.0]],[[139.048,141.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124201,[[139.047,60.0],[139.046,2.0],[139.045,7.0],[139.038,17.0],[139.033,12.0]],[[139.048,141.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124253,[[139.047,60.0],[139.046,2.0],[139.045,7.0],[139.038,17.0],[139.033,14.0]],[[139.048,129.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124303,[[139.047,76.0],[139.046,2.0],[139.045,7.0],[139.033,14.0]],[[139.048,129.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124353,[[139.047,76.0],[139.046,2.0],[139.045,7.0],[139.033,14.0],[139.032,66.0]],[[139.048,129.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124401,[[139.047,76.0],[139.046,2.0],[139.045,7.0],[139.033,14.0],[139.032,66.0]],[[139.048,132.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124523,[[139.047,79.0],[139.046,2.0],[139.045,3.0],[139.033,6.0]],[[139.048,192.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124569,[[139.047,63.0],[139.046,2.0],[139.038,16.0],[139.035,7.0],[139.033,1.0]],[[139.048,249.0],[139.049,12.0],[139.05,4.0],[139.051,8.0],[139.052,3.0]]]
["binance-futures","SOLUSDT",1726272124625,[[139.038,110.0],[139.035,1.0],[139.034,3.0],[139.033,1.0]],[[139.039,335.0],[139.04,3.0],[139.044,3.0],[139.045,30.0],[139.046,162.0]]]
["binance-futures","SOLUSDT",1726272124675,[[139.038,64.0],[139.035,1.0],[139.033,1.0],[139.03,43.0],[139.027,6.0]],[[139.039,358.0],[139.04,3.0],[139.044,3.0],[139.045,30.0],[139.046,162.0]]]
["binance-futures","SOLUSDT",1726272124731,[[139.038,40.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.03,43.0]],[[139.039,418.0],[139.04,3.0],[139.044,3.0],[139.045,141.0],[139.046,188.0]]]
["binance-futures","SOLUSDT",1726272124771,[[139.038,7.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.03,7.0]],[[139.039,419.0],[139.04,3.0],[139.044,3.0],[139.045,141.0],[139.046,188.0]]]
["binance-futures","SOLUSDT",1726272124834,[[139.038,7.0],[139.035,1.0],[139.033,5.0],[139.03,7.0]],[[139.039,423.0],[139.04,3.0],[139.044,3.0],[139.045,141.0],[139.046,188.0]]]
["binance-futures","SOLUSDT",1726272124891,[[139.038,7.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,411.0],[139.04,3.0],[139.044,56.0],[139.045,141.0],[139.046,135.0]]]
["binance-futures","SOLUSDT",1726272124938,[[139.038,7.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,411.0],[139.04,3.0],[139.044,56.0],[139.045,141.0],[139.046,135.0]]]
["binance-futures","SOLUSDT",1726272124996,[[139.038,7.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,414.0],[139.04,3.0],[139.044,56.0],[139.045,193.0],[139.046,135.0]]]
["binance-futures","SOLUSDT",1726272125160,[[139.038,10.0],[139.035,1.0],[139.033,5.0],[139.032,3.0]],[[139.039,414.0],[139.04,3.0],[139.043,3.0],[139.044,56.0],[139.045,193.0]]]
["binance-futures","SOLUSDT",1726272125217,[[139.038,10.0],[139.035,1.0],[139.033,5.0],[139.032,3.0],[138.973,9.0]],[[139.039,390.0],[139.04,3.0],[139.043,3.0],[139.044,56.0],[139.045,193.0]]]
["binance-futures","SOLUSDT",1726272125268,[[139.038,13.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,337.0],[139.04,3.0],[139.043,6.0],[139.044,56.0],[139.045,193.0]]]
["binance-futures","SOLUSDT",1726272125307,[[139.038,13.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,336.0],[139.04,3.0],[139.043,6.0],[139.044,56.0],[139.045,193.0]]]
["binance-futures","SOLUSDT",1726272125369,[[139.038,13.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,339.0],[139.04,3.0],[139.043,6.0],[139.044,56.0],[139.045,193.0]]]
["binance-futures","SOLUSDT",1726272125412,[[139.038,13.0],[139.035,1.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,339.0],[139.04,3.0],[139.041,3.0],[139.043,6.0],[139.044,56.0]]]
["binance-futures","SOLUSDT",1726272125526,[[139.038,13.0],[139.035,1.0],[139.033,5.0]],[[139.039,351.0],[139.04,3.0],[139.041,6.0],[139.043,6.0],[139.044,56.0]]]
["binance-futures","SOLUSDT",1726272125601,[[139.038,13.0],[139.035,1.0],[139.033,5.0],[139.031,34.0],[139.029,3.0]],[[139.039,351.0],[139.04,3.0],[139.041,6.0],[139.043,6.0],[139.044,56.0]]]
["binance-futures","SOLUSDT",1726272125655,[[139.038,13.0],[139.035,1.0],[139.033,5.0],[139.031,34.0],[139.029,3.0]],[[139.039,339.0],[139.04,3.0],[139.041,6.0],[139.043,6.0],[139.044,56.0]]]
["binance-futures","SOLUSDT",1726272125760,[[139.038,18.0],[139.035,1.0],[139.033,5.0],[139.031,34.0],[139.029,3.0]],[[139.039,339.0],[139.04,3.0],[139.041,6.0],[139.043,6.0],[139.044,56.0]]]
["binance-futures","SOLUSDT",1726272125807,[[139.038,18.0],[139.035,1.0],[139.033,5.0],[139.031,34.0],[139.029,3.0]],[[139.039,339.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272125866,[[139.038,17.0],[139.033,1.0],[139.031,34.0],[139.03,7.0],[139.029,3.0]],[[139.039,405.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272125926,[[139.038,21.0],[139.033,1.0],[139.03,4.0],[139.029,3.0]],[[139.039,405.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272125986,[[139.038,22.0],[139.033,5.0],[139.03,4.0],[139.029,3.0],[139.028,35.0]],[[139.039,385.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126034,[[139.038,22.0],[139.033,5.0],[139.032,3.0],[139.03,7.0],[139.029,3.0]],[[139.039,385.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126092,[[139.038,20.0],[139.033,5.0],[139.03,7.0],[139.029,3.0]],[[139.039,386.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126148,[[139.038,20.0],[139.033,5.0],[139.03,4.0],[139.029,3.0]],[[139.039,386.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126208,[[139.038,20.0],[139.033,5.0],[139.03,4.0],[139.029,3.0],[138.875,3.0]],[[139.039,387.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126260,[[139.038,20.0],[139.033,5.0],[139.03,4.0],[139.029,3.0],[139.027,6.0]],[[139.039,387.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126321,[[139.038,20.0],[139.033,5.0],[139.032,3.0],[139.03,7.0],[139.029,65.0]],[[139.039,386.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126363,[[139.038,23.0],[139.036,5.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,348.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126427,[[139.038,23.0],[139.036,5.0],[139.034,3.0],[139.033,5.0],[139.032,3.0]],[[139.039,344.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126482,[[139.038,20.0],[139.036,2.0],[139.033,5.0]],[[139.039,442.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126535,[[139.038,19.0],[139.036,2.0],[139.033,1.0],[139.032,87.0],[139.03,4.0]],[[139.039,418.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126582,[[139.038,24.0],[139.036,2.0],[139.033,1.0],[139.03,4.0]],[[139.039,442.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126633,[[139.038,25.0],[139.037,2.0],[139.036,2.0],[139.033,5.0],[139.03,4.0]],[[139.039,442.0],[139.04,3.0],[139.041,6.0],[139.042,3.0],[139.043,6.0]]]
["binance-futures","SOLUSDT",1726272126690,[[139.033,1.0],[139.03,3.0]],[[139.034,813.0],[139.035,239.0],[139.036,123.0],[139.037,244.0],[139.038,335.0]]]
["binance-futures","SOLUSDT",1726272126744,[[139.018,4.0],[139.016,16.0],[139.015,20.0],[139.014,1.0],[139.013,2.0]],[[139.019,735.0],[139.02,229.0],[139.021,246.0],[139.022,194.0],[139.023,122.0]]]
["binance-futures","SOLUSDT",1726272126795,[[139.015,17.0],[139.014,1.0],[139.013,2.0]],[[139.016,611.0],[139.017,373.0],[139.018,327.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272126847,[[139.015,17.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,569.0],[139.017,373.0],[139.018,329.0],[139.019,173.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272126898,[[139.015,19.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,570.0],[139.017,373.0],[139.018,355.0],[139.019,173.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272126946,[[139.015,19.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,692.0],[139.017,373.0],[139.018,355.0],[139.019,173.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127004,[[139.015,19.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,594.0],[139.017,373.0],[139.018,355.0],[139.019,173.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127053,[[139.015,26.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,554.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127106,[[139.015,18.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,554.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127150,[[139.015,18.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,651.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127211,[[139.015,23.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,627.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127259,[[139.015,23.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,591.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127312,[[139.015,27.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,630.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127357,[[139.015,27.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,594.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127416,[[139.015,27.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,601.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127515,[[139.015,30.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,601.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127573,[[139.015,32.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,602.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127624,[[139.015,32.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,564.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127680,[[139.015,39.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,564.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272127942,[[139.015,32.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,564.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128021,[[139.015,32.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,638.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128083,[[139.015,32.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,564.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128141,[[139.015,36.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,569.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128453,[[139.015,43.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,521.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128618,[[139.015,43.0],[139.014,1.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,503.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128651,[[139.015,36.0],[139.014,3.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,539.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128721,[[139.015,44.0],[139.014,3.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,503.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128775,[[139.015,51.0],[139.014,3.0],[139.013,2.0],[139.011,7.0],[139.01,4.0]],[[139.016,494.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128831,[[139.015,51.0],[139.014,3.0],[139.013,2.0],[139.011,7.0],[139.01,4.0]],[[139.016,461.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272128933,[[139.015,51.0],[139.014,3.0],[139.013,2.0],[139.011,7.0],[139.01,4.0]],[[139.016,465.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272129139,[[139.015,44.0],[139.014,3.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,525.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272129194,[[139.015,42.0],[139.014,3.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,526.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272129245,[[139.015,46.0],[139.014,3.0],[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.016,466.0],[139.017,373.0],[139.018,355.0],[139.019,171.0],[139.02,96.0]]]
["binance-futures","SOLUSDT",1726272129349,[[139.013,2.0],[139.011,4.0],[139.01,4.0]],[[139.014,631.0],[139.015,501.0],[139.016,186.0],[139.017,315.0],[139.018,220.0]]]
["binance-futures","SOLUSDT",1726272129401,[[139.011,8.0],[139.002,18.0],[138.999,99.0],[138.995,5.0],[138.994,60.0]],[[139.012,649.0],[139.013,288.0],[139.014,263.0],[139.015,268.0],[139.016,171.0]]]
["binance-futures","SOLUSDT",1726272129451,[[139.011,10.0],[139.005,3.0],[139.002,18.0],[139.001,114.0],[138.999,99.0]],[[139.012,553.0],[139.013,192.0],[139.014,214.0],[139.015,181.0],[139.016,171.0]]]
["binance-futures","SOLUSDT",1726272129499,[[139.011,10.0],[139.008,4.0],[139.005,3.0],[139.003,26.0],[139.002,18.0]],[[139.012,510.0],[139.013,192.0],[139.014,236.0],[139.015,181.0],[139.016,171.0]]]
["binance-futures","SOLUSDT",1726272129611,[[139.011,10.0],[139.008,4.0],[139.005,3.0],[139.003,26.0],[139.002,18.0]],[[139.012,514.0],[139.013,192.0],[139.014,236.0],[139.015,181.0],[139.016,171.0]]]
["binance-futures","SOLUSDT",1726272143315,[[139.063,194.0],[139.062,2.0],[139.061,7.0],[139.06,330.0],[139.059,286.0]],[[139.064,121.0],[139.065,5.0],[139.066,3.0],[139.067,17.0],[139.068,22.0]]]
["binance-futures","SOLUSDT",1726272193860,[[138.979,252.0],[138.978,77.0],[138.977,115.0],[138.976,10.0],[138.974,24.0]],[[138.98,26.0],[138.981,6.0],[138.983,5.0],[138.994,4.0],[138.995,93.0]]]
["binance-futures","SOLUSDT",1726272232989,[[139.256,90.0],[139.255,14.0],[139.254,135.0],[139.253,62.0],[139.252,1.0]],[[139.257,194.0],[139.258,3.0],[139.259,6.0],[139.26,3.0],[139.261,74.0]]]
["binance-futures","SOLUSDT",1726272262879,[[139.072,30.0],[139.062,8.0],[139.061,95.0],[139.06,1.0],[139.057,3.0]],[[139.079,274.0],[139.08,138.0],[139.081,134.0],[139.082,65.0],[139.084,109.0]]]
["binance-futures","SOLUSDT",1726272286736,[[139.134,125.0],[139.133,161.0],[139.132,35.0],[139.131,43.0],[139.13,40.0]],[[139.135,105.0],[139.138,3.0],[139.139,6.0],[139.14,3.0],[139.141,8.0]]]
["binance-futures","SOLUSDT",1726272318369,[[138.999,89.0],[138.998,2.0],[138.994,7.0],[138.992,27.0],[138.983,16.0]],[[139.0,121.0],[139.002,3.0],[139.003,3.0],[139.004,3.0],[139.024,55.0]]]
["binance-futures","SOLUSDT",1726272360356,[[138.865,632.0],[138.864,227.0],[138.863,84.0],[138.862,143.0],[138.861,180.0]],[[138.866,62.0],[138.871,60.0],[138.872,11.0],[138.873,17.0],[138.876,10.0]]]
["binance-futures","SOLUSDT",1726272382215,[[138.828,96.0],[138.827,16.0],[138.826,205.0],[138.824,1.0],[138.823,1.0]],[[138.829,115.0],[138.83,3.0],[138.831,3.0],[138.832,3.0],[138.833,3.0]]]
["binance-futures","SOLUSDT",1726272449353,[[138.862,218.0],[138.861,3.0],[138.86,3.0],[138.857,19.0],[138.856,20.0]],[[138.863,89.0],[138.865,51.0],[138.866,4.0],[138.868,67.0],[138.869,21.0]]]
["binance-futures","SOLUSDT",1726272466156,[[138.948,639.0],[138.947,156.0],[138.946,181.0],[138.945,165.0],[138.944,2.0]],[[138.949,17.0],[138.95,3.0],[138.954,3.0],[138.955,3.0],[138.956,4.0]]]
["binance-futures","SOLUSDT",1726272529787,[[138.976,50.0],[138.975,7.0],[138.974,1.0],[138.973,6.0],[138.972,3.0]],[[138.977,179.0],[138.978,72.0],[138.979,6.0],[138.98,4.0],[138.981,6.0]]]
["binance-futures","SOLUSDT",1726272545275,[[138.945,159.0],[138.944,3.0],[138.943,4.0],[138.942,3.0],[138.941,4.0]],[[138.946,264.0],[138.947,1.0],[138.949,1.0],[138.952,5.0],[138.953,4.0]]]
["binance-futures","SOLUSDT",1726272607483,[[138.85,183.0],[138.848,1.0],[138.846,100.0],[138.845,218.0],[138.844,106.0]],[[138.851,121.0],[138.852,4.0],[138.853,57.0],[138.854,92.0],[138.855,56.0]]]
["binance-futures","SOLUSDT",1726272629077,[[138.861,5.0],[138.859,1.0],[138.855,63.0],[138.854,103.0],[138.853,106.0]],[[138.862,470.0],[138.863,143.0],[138.864,192.0],[138.865,433.0],[138.866,5.0]]]
["binance-futures","SOLUSDT",1726272681359,[[138.855,185.0],[138.854,175.0],[138.849,1.0],[138.844,18.0],[138.839,27.0]],[[138.856,169.0],[138.857,3.0],[138.858,3.0],[138.859,4.0],[138.86,91.0]]]
["binance-futures","SOLUSDT",1726272715896,[[138.865,1.0],[138.863,17.0],[138.861,18.0],[138.859,3.0],[138.857,22.0]],[[138.866,613.0],[138.867,3.0],[138.868,3.0],[138.869,2.0],[138.872,36.0]]]
["binance-futures","SOLUSDT",1726272770339,[[138.83,8.0],[138.824,4.0],[138.821,2.0],[138.82,1.0],[138.817,1.0]],[[138.831,644.0],[138.832,118.0],[138.833,6.0],[138.834,3.0],[138.835,6.0]]]
["binance-futures","SOLUSDT",1726272814602,[[138.852,90.0],[138.848,8.0],[138.839,54.0],[138.836,3.0],[138.831,91.0]],[[138.853,163.0],[138.854,3.0],[138.855,3.0],[138.856,4.0],[138.857,3.0]]]
["binance-futures","SOLUSDT",1726272857796,[[138.666,1152.0],[138.662,2.0],[138.66,90.0],[138.659,205.0],[138.657,9.0]],[[138.667,99.0],[138.668,663.0],[138.669,3.0],[138.67,3.0],[138.671,29.0]]]
["binance-futures","SOLUSDT",1726272875182,[],[[138.612,72.0],[138.613,1.0],[138.614,13.0],[138.617,18.0],[138.618,3.0]]]
["binance-futures","SOLUSDT",1726272906575,[[138.739,405.0],[138.738,3.0],[138.736,149.0],[138.735,5.0],[138.734,54.0]],[[138.74,35.0],[138.743,6.0],[138.744,1.0],[138.745,27.0],[138.747,27.0]]]
["binance-futures","SOLUSDT",1726272953847,[[138.654,219.0],[138.653,26.0],[138.652,3.0],[138.65,1.0],[138.649,102.0]],[[138.655,66.0],[138.659,6.0],[138.66,3.0],[138.661,21.0],[138.662,37.0]]]
["binance-futures","SOLUSDT",1726273018249,[[138.726,13.0],[138.723,3.0],[138.722,4.0]],[[138.727,386.0],[138.728,100.0],[138.729,36.0],[138.73,132.0],[138.731,158.0]]]
["binance-futures","SOLUSDT",1726273041578,[[138.711,33.0],[138.71,2.0],[138.708,1.0],[138.706,4.0],[138.695,14.0]],[[138.712,112.0],[138.713,6.0],[138.714,4.0],[138.715,6.0],[138.716,2.0]]]
["binance-futures","SOLUSDT",1726273097361,[[138.867,101.0],[138.866,3.0],[138.865,16.0],[138.862,61.0],[138.861,1.0]],[[138.868,43.0],[138.869,3.0],[138.87,3.0],[138.871,3.0],[138.872,51.0]]]
["binance-futures","SOLUSDT",1726273118375,[[138.877,223.0],[138.876,3.0],[138.875,3.0],[138.874,3.0],[138.873,203.0]],[[138.878,76.0],[138.879,40.0],[138.88,71.0],[138.883,3.0],[138.884,4.0]]]
["binance-futures","SOLUSDT",1726273168737,[[138.805,248.0],[138.804,3.0],[138.803,3.0],[138.802,3.0],[138.801,3.0]],[[138.806,5.0],[138.808,1.0],[138.812,20.0],[138.813,26.0],[138.814,2.0]]]
["binance-futures","SOLUSDT",1726273197575,[[138.843,228.0],[138.842,3.0],[138.841,6.0],[138.84,39.0],[138.839,24.0]],[[138.844,62.0],[138.845,6.0],[138.846,3.0],[138.847,6.0],[138.848,4.0]]]
["binance-futures","SOLUSDT",1726273219551,[[138.823,6.0],[138.816,1.0],[138.814,2.0],[138.813,10.0],[138.812,9.0]],[[138.824,371.0],[138.825,224.0],[138.826,58.0],[138.827,4.0],[138.828,20.0]]]
["binance-futures","SOLUSDT",1726273262104,[[138.685,114.0],[138.684,1.0],[138.682,6.0],[138.679,6.0],[138.678,1.0]],[[138.686,350.0],[138.687,3.0],[138.688,192.0],[138.689,108.0],[138.69,51.0]]]
["binance-futures","SOLUSDT",1726273297984,[[138.747,109.0],[138.746,2.0],[138.742,3.0],[138.741,3.0],[138.74,3.0]],[[138.748,356.0],[138.749,54.0],[138.75,3.0],[138.751,3.0],[138.752,10.0]]]
["binance-futures","SOLUSDT",1726273361963,[[138.723,2.0],[138.716,5.0],[138.715,28.0],[138.714,9.0],[138.712,6.0]],[[138.724,511.0],[138.725,195.0],[138.726,91.0],[138.727,131.0],[138.728,226.0]]]
["binance-futures","SOLUSDT",1726273394366,[[138.677,124.0],[138.676,6.0],[138.674,4.0],[138.673,3.0],[138.672,75.0]],[[138.678,48.0],[138.682,3.0],[138.683,3.0],[138.685,56.0],[138.688,7.0]]]
["binance-futures","SOLUSDT",1726273443153,[[138.625,49.0],[138.618,4.0],[138.617,2.0],[138.616,27.0],[138.613,1.0]],[[138.626,87.0],[138.628,43.0],[138.629,47.0],[138.63,123.0],[138.631,70.0]]]
["binance-futures","SOLUSDT",1726273466984,[[138.682,265.0],[138.681,32.0],[138.68,17.0],[138.679,4.0],[138.678,48.0]],[[138.683,3.0],[138.684,4.0],[138.685,1.0],[138.687,189.0],[138.688,17.0]]]
["binance-futures","SOLUSDT",1726273529503,[[138.627,10.0],[138.626,2.0],[138.623,2.0],[138.62,2.0],[138.617,3.0]],[[138.628,525.0],[138.629,4.0],[138.63,122.0],[138.631,92.0],[138.632,241.0]]]
["binance-futures","SOLUSDT",1726273547427,[[138.59,272.0],[138.589,7.0],[138.587,6.0],[138.585,7.0],[138.584,1.0]],[[138.591,321.0],[138.592,3.0],[138.593,6.0],[138.594,3.0],[138.595,253.0]]]
["binance-futures","SOLUSDT",1726273605932,[[138.609,106.0],[138.608,5.0],[138.605,42.0],[138.604,19.0],[138.601,6.0]],[[138.61,40.0],[138.611,16.0],[138.612,3.0],[138.613,13.0],[138.614,5.0]]]
["binance-futures","SOLUSDT",1726273626147,[[138.654,358.0],[138.653,16.0],[138.652,272.0],[138.651,399.0],[138.65,151.0]],[[138.655,13.0],[138.659,2.0],[138.66,4.0],[138.661,2.0],[138.662,1.0]]]
["binance-futures","SOLUSDT",1726273698469,[[138.645,140.0],[138.644,2.0],[138.638,4.0],[138.637,43.0],[138.606,66.0]],[[138.646,301.0],[138.647,22.0],[138.648,3.0],[138.649,8.0],[138.65,10.0]]]
["binance-futures","SOLUSDT",1726273718122,[[138.606,131.0],[138.605,3.0],[138.604,3.0],[138.602,4.0],[138.6,3.0]],[[138.607,197.0],[138.608,4.0],[138.609,58.0],[138.61,3.0],[138.611,6.0]]]
["binance-futures","SOLUSDT",1726273769398,[[138.631,138.0],[138.63,39.0],[138.623,4.0],[138.621,2.0],[138.619,31.0]],[[138.632,163.0],[138.633,6.0],[138.634,3.0],[138.635,12.0],[138.636,3.0]]]
["binance-futures","SOLUSDT",1726273805370,[[138.643,96.0],[138.635,1.0],[138.634,3.0],[138.631,3.0],[138.626,5.0]],[[138.644,324.0],[138.645,10.0],[138.646,11.0],[138.647,20.0],[138.648,4.0]]]
["binance-futures","SOLUSDT",1726273864984,[[138.682,64.0],[138.681,54.0],[138.68,3.0],[138.676,3.0],[138.675,17.0]],[[138.683,209.0],[138.686,3.0],[138.688,201.0],[138.689,48.0],[138.69,19.0]]]
["binance-futures","SOLUSDT",1726273900092,[[138.742,6.0],[138.741,23.0],[138.74,3.0],[138.739,1.0],[138.738,4.0]],[[138.743,329.0],[138.744,3.0],[138.745,75.0],[138.746,58.0],[138.747,6.0]]]
["binance-futures","SOLUSDT",1726273938186,[[138.748,144.0],[138.746,9.0],[138.745,12.0],[138.744,9.0],[138.743,8.0]],[[138.749,270.0],[138.75,3.0],[138.751,23.0],[138.752,3.0],[138.753,33.0]]]
["binance-futures","SOLUSDT",1726273961853,[[138.729,125.0],[138.727,6.0],[138.726,4.0],[138.725,29.0],[138.724,12.0]],[[138.73,462.0],[138.731,6.0],[138.732,3.0],[138.733,21.0],[138.734,29.0]]]
["binance-futures","SOLUSDT",1726273988034,[[138.676,105.0],[138.674,10.0],[138.673,6.0],[138.672,57.0],[138.671,224.0]],[[138.677,378.0],[138.678,97.0],[138.679,35.0],[138.681,79.0],[138.683,83.0]]]
["binance-futures","SOLUSDT",1726274034168,[[138.604,236.0],[138.603,12.0],[138.602,3.0],[138.601,6.0],[138.6,31.0]],[[138.605,73.0],[138.61,18.0],[138.611,32.0],[138.612,8.0],[138.613,6.0]]]
["binance-futures","SOLUSDT",1726274056256,[[138.588,155.0],[138.587,215.0],[138.586,4.0],[138.584,7.0],[138.563,49.0]],[[138.589,268.0],[138.59,3.0],[138.591,6.0],[138.592,4.0],[138.593,6.0]]]
["binance-futures","SOLUSDT",1726274113216,[[138.565,218.0],[138.564,3.0],[138.563,3.0],[138.556,10.0],[138.555,1209.0]],[[138.566,910.0],[138.567,33.0],[138.568,23.0],[138.569,181.0],[138.57,50.0]]]
["binance-futures","SOLUSDT",1726274133106,[[138.54,128.0],[138.539,95.0],[138.538,1.0],[138.537,6.0],[138.536,5.0]],[[138.541,406.0],[138.542,137.0],[138.543,12.0],[138.544,3.0],[138.545,6.0]]]
["binance-futures","SOLUSDT",1726274192208,[[138.488,133.0],[138.487,11.0],[138.486,96.0],[138.485,10.0],[138.484,3.0]],[[138.489,100.0],[138.49,5.0],[138.491,6.0],[138.492,3.0],[138.493,6.0]]]
["binance-futures","SOLUSDT",1726274237475,[[138.505,85.0],[138.504,1.0],[138.501,7.0],[138.495,1.0],[138.494,112.0]],[[138.506,158.0],[138.507,2.0],[138.508,41.0],[138.509,60.0],[138.51,65.0]]]
["binance-futures","SOLUSDT",1726274268383,[[138.464,207.0],[138.463,139.0],[138.462,58.0],[138.461,59.0],[138.46,155.0]],[[138.465,228.0],[138.466,5.0],[138.467,9.0],[138.468,147.0],[138.472,3.0]]]
["binance-futures","SOLUSDT",1726274285730,[[138.482,221.0],[138.48,1.0],[138.477,3.0],[138.474,49.0],[138.47,6.0]],[[138.483,169.0],[138.484,7.0],[138.485,10.0],[138.486,4.0],[138.487,7.0]]]
["binance-futures","SOLUSDT",1726274330214,[[138.446,758.0],[138.445,8.0],[138.444,5.0],[138.443,6.0],[138.442,6.0]],[[138.447,61.0],[138.448,5.0],[138.449,65.0],[138.45,95.0],[138.451,49.0]]]
["binance-futures","SOLUSDT",1726274369238,[[138.45,244.0],[138.449,96.0],[138.448,6.0],[138.447,9.0],[138.446,4.0]],[[138.451,65.0],[138.452,5.0],[138.453,109.0],[138.454,138.0],[138.455,96.0]]]
["binance-futures","SOLUSDT",1726274423267,[[138.463,194.0],[138.462,3.0],[138.461,3.0],[138.46,57.0],[138.459,9.0]],[[138.464,253.0],[138.465,68.0],[138.466,4.0],[138.467,710.0],[138.468,25.0]]]
["binance-futures","SOLUSDT",1726274459560,[[138.462,241.0],[138.461,248.0],[138.46,219.0],[138.459,198.0],[138.458,272.0]],[[138.467,533.0],[138.468,6.0],[138.47,53.0],[138.472,42.0],[138.473,57.0]]]
["binance-futures","SOLUSDT",1726274513562,[[138.459,705.0],[138.458,3.0],[138.457,6.0],[138.456,146.0],[138.455,194.0]],[[138.46,65.0],[138.461,27.0],[138.462,4.0],[138.463,8.0],[138.464,7.0]]]
["binance-futures","SOLUSDT",1726274530030,[[138.488,192.0],[138.487,6.0],[138.486,3.0],[138.485,6.0],[138.484,3.0]],[[138.489,317.0],[138.49,2.0],[138.491,21.0],[138.492,74.0],[138.493,20.0]]]
["binance-futures","SOLUSDT",1726274558512,[[138.509,710.0],[138.508,3.0],[138.507,27.0],[138.506,55.0],[138.505,322.0]],[[138.51,313.0],[138.511,30.0],[138.512,22.0],[138.513,22.0],[138.514,39.0]]]
["binance-futures","SOLUSDT",1726274613123,[[138.539,69.0],[138.538,9.0],[138.535,3.0],[138.525,33.0],[138.524,3.0]],[[138.54,336.0],[138.541,8.0],[138.542,3.0],[138.543,45.0],[138.544,52.0]]]
["binance-futures","SOLUSDT",1726274675877,[[138.599,281.0],[138.598,3.0],[138.597,3.0],[138.596,3.0],[138.595,4.0]],[[138.6,89.0],[138.601,2.0],[138.607,9.0],[138.61,17.0],[138.611,13.0]]]
["binance-futures","SOLUSDT",1726274690787,[[138.59,121.0],[138.588,204.0],[138.587,3.0]],[[138.591,152.0],[138.592,5.0],[138.595,1.0],[138.596,36.0],[138.598,3.0]]]
["binance-futures","SOLUSDT",1726274752893,[[138.52,16.0],[138.518,28.0],[138.517,11.0],[138.516,4.0],[138.515,3.0]],[[138.521,588.0],[138.522,5.0],[138.523,3.0],[138.524,156.0],[138.525,74.0]]]
["binance-futures","SOLUSDT",1726274780086,[[138.518,458.0],[138.517,17.0],[138.516,4.0],[138.515,9.0],[138.514,4.0]],[[138.519,298.0],[138.52,28.0],[138.521,20.0],[138.522,5.0],[138.523,34.0]]]
["binance-futures","SOLUSDT",1726274828417,[[138.51,119.0],[138.508,11.0],[138.505,1.0],[138.504,30.0],[138.502,111.0]],[[138.511,612.0],[138.512,51.0],[138.513,175.0],[138.514,3.0],[138.515,6.0]]]
["binance-futures","SOLUSDT",1726274869802,[[138.5,8919.0],[138.499,48.0],[138.498,2.0],[138.495,10.0],[138.494,3.0]],[[138.501,722.0],[138.502,6.0],[138.503,174.0],[138.504,167.0],[138.505,47.0]]]
["binance-futures","SOLUSDT",1726274893434,[[138.517,10.0],[138.514,3.0],[138.509,1.0],[138.508,3.0],[138.505,134.0]],[[138.518,649.0],[138.519,9.0],[138.52,99.0],[138.521,103.0],[138.522,108.0]]]
["binance-futures","SOLUSDT",1726274935283,[[138.5,7993.0],[138.499,51.0],[138.498,2.0],[138.495,144.0],[138.494,3.0]],[[138.501,609.0],[138.502,5.0],[138.503,92.0],[138.504,62.0],[138.505,55.0]]]
["binance-futures","SOLUSDT",1726274985137,[[138.45,272.0],[138.449,1.0],[138.447,3.0],[138.446,5.0],[138.438,6.0]],[[138.451,591.0],[138.452,5.0],[138.453,3.0],[138.454,3.0],[138.455,3.0]]]
["binance-futures","SOLUSDT",1726275059928,[[138.55,411.0],[138.549,114.0],[138.548,234.0],[138.547,235.0],[138.546,196.0]],[[138.551,144.0],[138.553,6.0],[138.554,19.0],[138.555,39.0],[138.557,38.0]]]
["binance-futures","SOLUSDT",1726275083303,[[138.55,42.0],[138.548,6.0],[138.543,3.0],[138.542,16.0],[138.54,3.0]],[[138.551,302.0],[138.552,5.0],[138.553,3.0],[138.554,48.0],[138.555,99.0]]]
["binance-futures","SOLUSDT",1726275136444,[[138.564,118.0],[138.563,19.0],[138.56,56.0],[138.559,115.0],[138.558,172.0]],[[138.565,527.0],[138.566,169.0],[138.567,198.0],[138.568,194.0],[138.569,224.0]]]
["binance-futures","SOLUSDT",1726275155485,[[138.501,208.0],[138.5,52.0],[138.499,3.0],[138.498,120.0],[138.497,87.0]],[[138.502,185.0],[138.503,3.0],[138.504,27.0],[138.505,165.0],[138.506,6.0]]]
["binance-futures","SOLUSDT",1726275222229,[[138.513,533.0],[138.512,203.0],[138.511,107.0],[138.51,179.0],[138.509,137.0]],[[138.514,10.0],[138.516,23.0],[138.518,1.0],[138.52,4.0],[138.521,1.0]]]
["binance-futures","SOLUSDT",1726275246230,[[138.47,736.0],[138.469,6.0],[138.468,37.0],[138.467,427.0],[138.466,236.0]],[[138.471,30.0],[138.472,3.0],[138.475,14.0],[138.477,2.0],[138.48,1.0]]]
["binance-futures","SOLUSDT",1726275312767,[],[[138.486,410.0],[138.488,8.0],[138.489,11.0],[138.49,163.0],[138.493,73.0]]]
["binance-futures","SOLUSDT",1726275326312,[[138.48,177.0],[138.479,1.0],[138.478,1.0],[138.476,3.0]],[[138.481,435.0],[138.482,5.0],[138.483,11.0],[138.484,3.0],[138.485,145.0]]]
["binance-futures","SOLUSDT",1726275406563,[[138.468,96.0],[138.462,4.0],[138.461,5.0],[138.46,14.0],[138.456,43.0]],[[138.469,337.0],[138.47,14.0],[138.471,9.0],[138.472,120.0],[138.473,249.0]]]
["binance-futures","SOLUSDT",1726275423913,[[138.488,106.0],[138.487,1.0],[138.481,6.0],[138.48,14.0],[138.479,7.0]],[[138.489,867.0],[138.49,107.0],[138.491,301.0],[138.492,281.0],[138.493,6.0]]]
["binance-futures","SOLUSDT",1726275465746,[[138.518,203.0],[138.517,150.0],[138.516,44.0],[138.515,6.0],[138.514,137.0]],[[138.519,166.0],[138.52,27.0],[138.521,7.0],[138.522,14.0],[138.523,20.0]]]
["binance-futures","SOLUSDT",1726275510241,[[138.553,611.0],[138.552,306.0],[138.551,132.0],[138.55,3.0],[138.549,6.0]],[[138.554,128.0],[138.555,13.0],[138.558,26.0],[138.559,6.0],[138.563,25.0]]]
["binance-futures","SOLUSDT",1726275535429,[[138.528,246.0],[138.527,55.0],[138.526,84.0],[138.525,11.0],[138.524,109.0]],[[138.529,44.0],[138.53,2.0],[138.537,7.0],[138.541,46.0],[138.543,58.0]]]
["binance-futures","SOLUSDT",1726275606202,[[138.568,336.0],[138.567,15.0],[138.566,3.0],[138.565,6.0],[138.564,3.0]],[[138.569,180.0],[138.57,5.0],[138.571,6.0],[138.572,3.0],[138.573,7.0]]]
["binance-futures","SOLUSDT",1726275613032,[[138.534,53.0],[138.533,1.0],[138.532,1.0],[138.528,8.0],[138.526,4.0]],[[138.535,464.0],[138.536,3.0],[138.537,254.0],[138.538,87.0],[138.539,8.0]]]
["binance-futures","SOLUSDT",1726275670076,[[138.5,172.0],[138.499,7.0],[138.498,4.0],[138.497,8.0],[138.496,22.0]],[[138.501,296.0],[138.502,5.0],[138.503,179.0],[138.504,206.0],[138.505,28.0]]]
["binance-futures","SOLUSDT",1726275694603,[[138.533,689.0],[138.532,344.0],[138.531,6.0],[138.529,21.0],[138.528,202.0]],[[138.534,14.0],[138.535,7.0],[138.54,21.0],[138.547,23.0],[138.556,53.0]]]
["binance-futures","SOLUSDT",1726275752714,[[138.557,256.0],[138.556,5.0],[138.555,56.0],[138.554,52.0],[138.553,6.0]],[[138.558,210.0],[138.559,8.0],[138.56,57.0],[138.561,6.0],[138.562,54.0]]]
["binance-futures","SOLUSDT",1726275776673,[[138.598,454.0],[138.597,159.0],[138.596,33.0],[138.595,41.0],[138.594,4.0]],[[138.599,232.0],[138.6,2346.0],[138.601,6.0],[138.603,7.0],[138.606,3.0]]]
["binance-futures","SOLUSDT",1726275821686,[[138.664,213.0],[138.663,6.0],[138.661,1.0],[138.66,1.0],[138.659,3.0]],[[138.665,123.0],[138.666,2.0],[138.667,1.0],[138.671,4.0],[138.674,3.0]]]
["binance-futures","SOLUSDT",1726275846966,[[138.604,1.0],[138.6,1.0],[138.599,2.0],[138.598,154.0],[138.587,15.0]],[[138.605,416.0],[138.606,162.0],[138.607,104.0],[138.608,21.0],[138.609,6.0]]]
["binance-futures","SOLUSDT",1726275908486,[[138.689,395.0],[138.688,352.0],[138.686,1.0],[138.685,26.0],[138.684,54.0]],[[138.69,14.0],[138.691,7.0],[138.694,3.0],[138.696,18.0],[138.697,25.0]]]
["binance-futures","SOLUSDT",1726275952223,[[138.654,127.0],[138.652,1.0],[138.651,145.0],[138.65,141.0],[138.649,8.0]],[[138.655,520.0],[138.657,258.0],[138.658,13.0],[138.659,4.0],[138.661,6.0]]]
["binance-futures","SOLUSDT",1726275990540,[[138.753,658.0],[138.752,255.0],[138.751,55.0],[138.75,123.0],[138.749,16.0]],[[138.754,13.0],[138.755,15.0],[138.756,9.0],[138.757,37.0],[138.758,61.0]]]
["binance-futures","SOLUSDT",1726276009022,[[138.771,169.0],[138.769,5.0],[138.768,2.0],[138.766,9.0]],[[138.772,233.0],[138.773,6.0],[138.775,3.0],[138.777,3.0],[138.778,6.0]]]
["binance-futures","SOLUSDT",1726276046988,[[138.828,6.0],[138.827,3.0],[138.826,147.0],[138.825,3.0],[138.824,10.0]],[[138.833,547.0],[138.834,128.0],[138.835,170.0],[138.836,125.0],[138.837,175.0]]]
["binance-futures","SOLUSDT",1726276096629,[[138.686,1.0],[138.685,3.0],[138.682,1.0],[138.676,41.0],[138.673,68.0]],[[138.687,248.0],[138.688,5.0],[138.689,6.0],[138.69,11.0],[138.691,10.0]]]
["binance-futures","SOLUSDT",1726276156079,[[138.732,118.0],[138.731,7.0],[138.73,3.0],[138.729,7.0],[138.728,3.0]],[[138.733,131.0],[138.734,7.0],[138.735,3.0],[138.736,4.0],[138.737,36.0]]]
["binance-futures","SOLUSDT",1726276186429,[[138.749,144.0],[138.739,3.0],[138.738,1.0],[138.737,31.0],[138.736,88.0]],[[138.75,306.0],[138.751,8.0],[138.753,9.0],[138.755,6.0],[138.757,83.0]]]
["binance-futures","SOLUSDT",1726276203985,[[138.708,85.0],[138.707,6.0],[138.706,3.0],[138.705,6.0],[138.704,3.0]],[[138.709,373.0],[138.71,5.0],[138.711,6.0],[138.712,5.0],[138.713,34.0]]]
["binance-futures","SOLUSDT",1726276260163,[[138.723,447.0],[138.722,3.0],[138.721,3.0],[138.72,18.0],[138.719,187.0]],[[138.724,94.0],[138.725,2.0],[138.726,4.0],[138.727,33.0],[138.729,107.0]]]
["binance-futures","SOLUSDT",1726276320662,[[138.798,14.0],[138.797,3.0],[138.796,5.0],[138.793,6.0],[138.792,14.0]],[[138.799,578.0],[138.8,85.0],[138.801,169.0],[138.802,25.0],[138.803,3.0]]]
["binance-futures","SOLUSDT",1726276340217,[[138.738,11.0],[138.737,2.0],[138.736,1.0],[138.733,6.0],[138.719,36.0]],[[138.739,435.0],[138.74,5.0],[138.741,7.0],[138.744,355.0],[138.745,268.0]]]
["binance-futures","SOLUSDT",1726276384927,[[138.709,152.0],[138.708,3.0],[138.707,6.0],[138.706,3.0],[138.705,6.0]],[[138.71,196.0],[138.711,2.0],[138.712,1.0],[138.713,1.0],[138.714,4.0]]]
["binance-futures","SOLUSDT",1726276437588,[[138.689,422.0],[138.688,278.0],[138.687,115.0],[138.686,57.0],[138.685,160.0]],[[138.69,222.0],[138.691,12.0],[138.693,17.0],[138.695,3.0],[138.722,35.0]]]
["binance-futures","SOLUSDT",1726276455474,[[138.737,69.0],[138.735,6.0],[138.734,3.0],[138.733,31.0],[138.716,29.0]],[[138.738,145.0],[138.739,8.0],[138.74,3.0],[138.741,6.0],[138.742,3.0]]]
["binance-futures","SOLUSDT",1726276528472,[[138.663,352.0],[138.662,7.0],[138.661,157.0],[138.66,129.0],[138.659,233.0]],[[138.664,50.0],[138.665,1.0],[138.667,2.0],[138.673,8.0],[138.682,15.0]]]
["binance-futures","SOLUSDT",1726276537023,[[138.663,468.0],[138.662,3.0],[138.661,46.0],[138.66,148.0],[138.659,66.0]],[[138.664,16.0],[138.665,1.0],[138.668,5.0],[138.671,5.0],[138.672,1.0]]]
["binance-futures","SOLUSDT",1726276601876,[[138.801,795.0],[138.8,171.0],[138.799,151.0],[138.798,31.0],[138.797,10.0]],[[138.802,18.0],[138.804,4.0],[138.81,3.0],[138.821,34.0],[138.822,14.0]]]
["binance-futures","SOLUSDT",1726276625449,[[138.756,89.0],[138.754,3.0],[138.753,1.0],[138.752,3.0],[138.75,33.0]],[[138.757,556.0],[138.758,6.0],[138.759,6.0],[138.761,6.0],[138.763,6.0]]]
["binance-futures","SOLUSDT",1726276682887,[[138.799,266.0],[138.798,3.0],[138.797,6.0],[138.796,4.0],[138.795,8.0]],[[138.8,129.0],[138.801,57.0],[138.802,81.0],[138.803,6.0],[138.804,3.0]]]
["binance-futures","SOLUSDT",1726276713224,[[138.79,397.0],[138.789,6.0],[138.788,26.0],[138.787,6.0],[138.786,5.0]],[[138.791,129.0],[138.792,2.0],[138.796,1.0],[138.798,18.0],[138.801,18.0]]]
["binance-futures","SOLUSDT",1726276761774,[[138.84,15.0],[138.835,37.0],[138.834,28.0],[138.833,10.0],[138.826,24.0]],[[138.841,264.0],[138.842,5.0],[138.843,7.0],[138.844,7.0],[138.845,12.0]]]
["binance-futures","SOLUSDT",1726276792609,[[138.879,185.0],[138.878,12.0],[138.877,16.0],[138.876,130.0],[138.875,95.0]],[[138.88,249.0],[138.881,13.0],[138.882,3.0],[138.883,11.0],[138.884,4.0]]]
["binance-futures","SOLUSDT",1726276862970,[[138.862,490.0],[138.861,41.0],[138.86,118.0],[138.859,6.0],[138.858,5.0]],[[138.863,68.0],[138.864,2.0],[138.866,9.0],[138.869,1.0],[138.87,1.0]]]
["binance-futures","SOLUSDT",1726276907580,[[138.85,12764.0],[138.849,6.0],[138.844,1.0],[138.843,10.0],[138.841,1.0]],[[138.851,430.0],[138.852,182.0],[138.853,9.0],[138.854,3.0],[138.855,3.0]]]
["binance-futures","SOLUSDT",1726276948409,[[138.875,411.0],[138.874,239.0],[138.871,169.0],[138.87,106.0],[138.868,1.0]],[[138.876,40.0],[138.88,24.0],[138.884,1.0],[138.885,6.0],[138.888,1.0]]]
["binance-futures","SOLUSDT",1726276976950,[[138.874,102.0],[138.87,11.0],[138.869,1.0],[138.868,6.0],[138.863,1.0]],[[138.875,527.0],[138.876,3.0],[138.877,33.0],[138.878,195.0],[138.879,329.0]]]
["binance-futures","SOLUSDT",1726277009876,[[138.939,391.0],[138.938,17.0],[138.935,3.0],[138.934,54.0],[138.933,98.0]],[[138.94,269.0],[138.941,3.0],[138.944,1.0],[138.946,1.0],[138.947,2.0]]]
["binance-futures","SOLUSDT",1726277064124,[[139.026,603.0],[139.025,251.0],[139.024,243.0],[139.023,532.0],[139.022,202.0]],[[139.027,181.0],[139.029,1.0],[139.036,3.0],[139.037,80.0],[139.038,1.0]]]
["binance-futures","SOLUSDT",1726277087099,[[139.014,269.0],[139.013,6.0],[139.012,5.0],[139.01,39.0],[139.008,32.0]],[[139.015,30.0],[139.016,4.0],[139.018,3.0],[139.019,6.0],[139.023,77.0]]]
["binance-futures","SOLUSDT",1726277152550,[[139.056,235.0],[139.055,11.0],[139.054,4.0],[139.053,6.0],[139.052,3.0]],[[139.057,297.0],[139.058,5.0],[139.059,1.0],[139.06,13.0],[139.061,6.0]]]
["binance-futures","SOLUSDT",1726277170663,[[139.098,319.0],[139.097,131.0],[139.096,64.0],[139.095,64.0],[139.094,3.0]],[[139.099,325.0],[139.1,376.0],[139.101,3.0],[139.102,22.0],[139.103,54.0]]]
["binance-futures","SOLUSDT",1726277227131,[[139.1,1459.0],[139.099,3.0],[139.098,17.0],[139.097,18.0],[139.096,3.0]],[[139.101,746.0],[139.102,6.0],[139.103,136.0],[139.104,4.0],[139.105,3.0]]]
["binance-futures","SOLUSDT",1726277289102,[[139.157,107.0],[139.154,67.0],[139.153,260.0],[139.149,6.0],[139.148,4.0]],[[139.158,394.0],[139.159,292.0],[139.16,145.0],[139.161,217.0],[139.162,4.0]]]
["binance-futures","SOLUSDT",1726277319311,[[139.244,125.0],[139.243,1.0],[139.24,3.0],[139.239,56.0],[139.238,107.0]],[[139.245,81.0],[139.246,68.0],[139.247,4.0],[139.249,137.0],[139.25,251.0]]]
["binance-futures","SOLUSDT",1726277339567,[[139.224,45.0],[139.223,32.0],[139.222,3.0],[139.221,6.0],[139.22,4.0]],[[139.225,129.0],[139.226,15.0],[139.229,110.0],[139.23,78.0],[139.239,138.0]]]
["binance-futures","SOLUSDT",1726277386730,[[139.276,76.0],[139.275,49.0],[139.274,3.0],[139.273,6.0],[139.272,25.0]],[[139.277,43.0],[139.278,5.0],[139.28,3.0],[139.281,113.0],[139.282,165.0]]]
["binance-futures","SOLUSDT",1726277420397,[[139.194,12.0],[139.192,1.0],[139.189,4.0],[139.188,26.0],[139.186,44.0]],[[139.195,206.0],[139.196,5.0],[139.197,6.0],[139.198,7.0],[139.199,56.0]]]
["binance-futures","SOLUSDT",1726277480880,[[139.142,19.0],[139.139,50.0],[139.138,143.0],[139.136,56.0],[139.134,1.0]],[[139.143,274.0],[139.144,66.0],[139.145,63.0],[139.146,154.0],[139.149,45.0]]]
["binance-futures","SOLUSDT",1726277518047,[[139.138,241.0],[139.137,74.0],[139.136,33.0],[139.135,7.0],[139.134,9.0]],[[139.139,251.0],[139.14,3.0],[139.143,3.0],[139.145,4.0],[139.146,3.0]]]
["binance-futures","SOLUSDT",1726277561018,[[139.1,6876.0],[139.099,103.0],[139.098,4.0],[139.097,55.0],[139.096,3.0]],[[139.101,452.0],[139.102,25.0],[139.105,216.0],[139.106,46.0],[139.107,61.0]]]
["binance-futures","SOLUSDT",1726277586463,[[139.1,4936.0],[139.099,109.0],[139.098,88.0],[139.097,85.0],[139.096,51.0]],[[139.101,394.0],[139.102,66.0],[139.103,6.0],[139.104,3.0],[139.105,6.0]]]
["binance-futures","SOLUSDT",1726277616827,[[139.153,72.0],[139.152,3.0],[139.151,6.0],[139.15,3.0],[139.149,118.0]],[[139.154,659.0],[139.155,3.0],[139.156,10.0],[139.157,504.0],[139.158,3.0]]]
["binance-futures","SOLUSDT",1726277671433,[[139.114,52.0],[139.111,6.0]],[[139.115,381.0],[139.116,5.0],[139.117,8.0],[139.118,13.0],[139.119,123.0]]]
["binance-futures","SOLUSDT",1726277741472,[[139.008,718.0],[139.007,115.0],[139.006,44.0],[139.005,188.0],[139.004,280.0]],[[139.009,62.0],[139.01,16.0],[139.013,19.0],[139.014,23.0],[139.015,2.0]]]
["binance-futures","SOLUSDT",1726277761382,[[139.074,242.0],[139.073,6.0],[139.072,3.0],[139.071,64.0],[139.07,122.0]],[[139.075,370.0],[139.076,5.0],[139.077,6.0],[139.078,26.0],[139.079,7.0]]]
["binance-futures","SOLUSDT",1726277830670,[[139.082,317.0],[139.081,7.0],[139.08,114.0],[139.079,235.0],[139.078,3.0]],[[139.083,72.0],[139.084,41.0],[139.085,6.0],[139.086,24.0],[139.087,20.0]]]
["binance-futures","SOLUSDT",1726277855735,[[139.259,274.0],[139.258,242.0],[139.257,5.0],[139.256,7.0],[139.255,2.0]],[[139.26,6.0],[139.261,2.0],[139.264,1.0],[139.268,3.0],[139.269,54.0]]]
["binance-futures","SOLUSDT",1726277898972,[[139.354,117.0],[139.353,9.0],[139.352,3.0],[139.351,6.0],[139.35,4.0]],[[139.355,189.0],[139.356,5.0],[139.357,6.0],[139.358,3.0],[139.359,6.0]]]
["binance-futures","SOLUSDT",1726277930466,[[139.324,214.0],[139.323,6.0],[139.322,4.0],[139.321,6.0],[139.32,220.0]],[[139.325,64.0],[139.326,5.0],[139.327,1.0],[139.328,3.0],[139.329,3.0]]]
["binance-futures","SOLUSDT",1726277989570,[[139.309,29.0],[139.308,1.0],[139.303,61.0],[139.301,2.0],[139.3,4.0]],[[139.31,296.0],[139.311,2.0],[139.317,7.0],[139.319,17.0],[139.357,15.0]]]
["binance-futures","SOLUSDT",1726277993803,[[139.286,260.0],[139.285,18.0],[139.284,3.0],[139.283,8.0],[139.281,436.0]],[[139.287,71.0],[139.288,23.0],[139.296,1.0],[139.298,2.0],[139.299,5.0]]]
["binance-futures","SOLUSDT",1726278036664,[[139.142,266.0],[139.141,73.0],[139.14,4.0],[139.139,9.0],[139.138,39.0]],[[139.143,127.0],[139.144,3.0],[139.146,3.0],[139.147,6.0],[139.156,49.0]]]
["binance-futures","SOLUSDT",1726278095011,[[139.187,16.0],[139.183,1.0],[139.18,5.0],[139.179,1.0],[139.173,53.0]],[[139.188,469.0],[139.189,8.0],[139.19,3.0],[139.191,6.0],[139.192,3.0]]]
["binance-futures","SOLUSDT",1726278129132,[[139.211,254.0],[139.21,20.0],[139.209,30.0],[139.208,6.0],[139.207,3.0]],[[139.212,3.0],[139.213,4.0],[139.214,2.0],[139.215,1.0],[139.226,3.0]]]
["binance-futures","SOLUSDT",1726278176922,[[139.407,135.0],[139.406,1.0],[139.404,5.0],[139.402,1.0],[139.401,5.0]],[[139.408,222.0],[139.41,23.0],[139.411,2.0],[139.412,1.0],[139.418,20.0]]]
["binance-futures","SOLUSDT",1726278193309,[[139.384,224.0],[139.383,3.0],[139.382,3.0],[139.381,3.0],[139.38,64.0]],[[139.385,15.0],[139.387,3.0],[139.388,20.0],[139.389,2.0],[139.399,1.0]]]
["binance-futures","SOLUSDT",1726278256556,[[139.392,323.0],[139.391,3.0],[139.39,3.0],[139.389,20.0],[139.388,11.0]],[[139.393,13.0],[139.394,3.0],[139.401,3.0],[139.402,27.0],[139.403,24.0]]]
["binance-futures","SOLUSDT",1726278272510,[[139.427,335.0],[139.426,41.0],[139.425,69.0],[139.424,124.0],[139.423,91.0]],[[139.428,149.0],[139.429,1013.0],[139.43,21.0],[139.431,4.0],[139.432,3.0]]]
["binance-futures","SOLUSDT",1726278333229,[[139.507,62.0],[139.506,3.0],[139.504,1.0],[139.503,60.0]],[[139.508,226.0],[139.509,11.0],[139.51,25.0],[139.511,14.0],[139.512,12.0]]]
["binance-futures","SOLUSDT",1726278345928,[[139.484,190.0],[139.483,7.0],[139.482,4.0],[139.481,6.0],[139.48,3.0]],[[139.485,149.0],[139.486,1.0],[139.488,6.0],[139.495,101.0],[139.496,9.0]]]
["binance-futures","SOLUSDT",1726278408380,[[139.309,115.0],[139.308,4.0],[139.307,7.0],[139.305,45.0],[139.304,67.0]],[[139.31,184.0],[139.311,8.0],[139.312,3.0],[139.313,6.0],[139.314,3.0]]]
["binance-futures","SOLUSDT",1726278430748,[[139.345,596.0],[139.344,82.0],[139.343,7.0],[139.342,91.0],[139.341,56.0]],[[139.346,38.0],[139.347,1.0],[139.348,3.0],[139.349,6.0],[139.351,6.0]]]
["binance-futures","SOLUSDT",1726278472614,[[139.345,188.0],[139.344,129.0],[139.343,133.0],[139.342,117.0],[139.341,158.0]],[[139.346,25.0],[139.348,6.0],[139.349,3.0],[139.35,13.0],[139.351,113.0]]]
["binance-futures","SOLUSDT",1726278507255,[[139.244,23.0],[139.243,7.0],[139.238,1.0],[139.237,539.0],[139.234,53.0]],[[139.245,131.0],[139.246,3.0],[139.247,3.0],[139.248,3.0],[139.249,3.0]]]
["binance-futures","SOLUSDT",1726278570966,[[139.324,9.0],[139.321,2.0],[139.317,1.0],[139.315,18.0],[139.314,2.0]],[[139.325,744.0],[139.326,3.0],[139.327,69.0],[139.328,141.0],[139.329,286.0]]]
["binance-futures","SOLUSDT",1726278608386,[[139.392,182.0],[139.391,6.0],[139.39,10.0],[139.389,92.0],[139.388,172.0]],[[139.393,67.0],[139.394,3.0],[139.396,3.0],[139.397,3.0],[139.398,61.0]]]
["binance-futures","SOLUSDT",1726278614402,[[139.333,8.0],[139.332,5.0],[139.331,3.0],[139.328,32.0],[139.324,9.0]],[[139.334,408.0],[139.335,45.0],[139.336,3.0],[139.337,3.0],[139.338,3.0]]]
["binance-futures","SOLUSDT",1726278676688,[[139.175,143.0],[139.174,7.0],[139.173,12.0],[139.171,19.0]],[[139.176,64.0],[139.178,12.0],[139.179,18.0],[139.181,10.0],[139.182,62.0]]]
["binance-futures","SOLUSDT",1726278698135,[[139.228,112.0],[139.224,87.0],[139.223,91.0],[139.222,112.0],[139.221,306.0]],[[139.229,153.0],[139.23,4.0],[139.231,1.0],[139.233,1.0],[139.234,1.0]]]
["binance-futures","SOLUSDT",1726278756228,[[139.158,266.0],[139.157,50.0],[139.156,229.0],[139.155,80.0],[139.154,61.0]],[[139.159,7.0],[139.162,75.0],[139.163,9.0],[139.172,197.0],[139.198,8.0]]]
["binance-futures","SOLUSDT",1726278774044,[[139.161,224.0],[139.16,15.0],[139.159,3.0],[139.158,26.0],[139.146,41.0]],[[139.162,153.0],[139.163,3.0],[139.164,4.0],[139.165,20.0],[139.166,3.0]]]
["binance-futures","SOLUSDT",1726278835468,[[139.089,233.0],[139.088,10.0],[139.087,4.0],[139.086,128.0],[139.085,175.0]],[[139.09,9.0],[139.094,2.0],[139.095,9.0],[139.096,31.0],[139.097,28.0]]]
["binance-futures","SOLUSDT",1726278859636,[[139.131,162.0],[139.126,14.0],[139.125,63.0],[139.124,61.0],[139.122,17.0]],[[139.132,51.0],[139.134,1.0],[139.135,8.0],[139.136,140.0],[139.137,132.0]]]
["binance-futures","SOLUSDT",1726278917955,[[139.12,344.0],[139.119,138.0],[139.118,3.0],[139.117,19.0],[139.116,4.0]],[[139.121,4.0],[139.124,12.0],[139.125,1.0],[139.126,5.0],[139.132,1.0]]]
["binance-futures","SOLUSDT",1726278964550,[[139.105,155.0],[139.104,3.0],[139.103,3.0],[139.102,8.0],[139.101,77.0]],[[139.106,210.0],[139.107,7.0],[139.108,67.0],[139.109,64.0],[139.11,3.0]]]
["binance-futures","SOLUSDT",1726279005430,[[139.229,499.0],[139.228,170.0],[139.227,3.0],[139.226,5.0],[139.225,3.0]],[[139.23,49.0],[139.234,1.0],[139.239,52.0],[139.24,16.0],[139.242,2.0]]]
["binance-futures","SOLUSDT",1726279022091,[[139.157,5.0],[139.153,9.0],[139.152,11.0],[139.15,19.0],[139.149,1.0]],[[139.158,482.0],[139.159,3.0],[139.16,362.0],[139.161,257.0],[139.162,198.0]]]
["binance-futures","SOLUSDT",1726279061803,[[139.149,27.0],[139.146,3.0],[139.143,3.0],[139.142,3.0]],[[139.15,315.0],[139.151,11.0],[139.153,7.0],[139.154,3.0],[139.155,6.0]]]
["binance-futures","SOLUSDT",1726279104215,[[139.138,131.0],[139.129,39.0],[139.128,28.0],[139.127,51.0],[139.126,19.0]],[[139.139,151.0],[139.14,3.0],[139.141,6.0],[139.142,24.0],[139.143,7.0]]]
["binance-futures","SOLUSDT",1726279172313,[[139.12,77.0],[139.113,1.0],[139.112,25.0],[139.111,83.0]],[[139.121,299.0],[139.122,3.0],[139.123,250.0],[139.124,30.0],[139.125,95.0]]]
["binance-futures","SOLUSDT",1726279208693,[[139.107,286.0],[139.106,22.0],[139.105,5.0],[139.103,6.0],[139.102,4.0]],[[139.108,150.0],[139.109,23.0],[139.11,3.0],[139.111,3.0],[139.112,130.0]]]
["binance-futures","SOLUSDT",1726279255160,[[139.155,56.0],[139.149,2.0],[139.143,112.0],[139.142,24.0],[139.127,73.0]],[[139.156,220.0],[139.157,6.0],[139.158,7.0],[139.159,6.0],[139.16,3.0]]]
["binance-futures","SOLUSDT",1726279275604,[[139.232,306.0],[139.231,1.0],[139.229,127.0],[139.228,65.0],[139.226,61.0]],[[139.233,136.0],[139.234,6.0],[139.235,3.0],[139.236,3.0],[139.237,17.0]]]
["binance-futures","SOLUSDT",1726279334079,[[139.286,24.0],[139.282,1.0],[139.28,51.0],[139.279,1.0],[139.277,73.0]],[[139.287,214.0],[139.288,5.0],[139.289,44.0],[139.29,3.0],[139.291,105.0]]]
["binance-futures","SOLUSDT",1726279354295,[[139.263,157.0],[139.261,23.0],[139.26,34.0],[139.259,119.0],[139.258,119.0]],[[139.264,1.0],[139.269,33.0],[139.27,3.0],[139.271,7.0],[139.272,4.0]]]
["binance-futures","SOLUSDT",1726279380445,[[139.331,145.0],[139.329,6.0],[139.327,7.0],[139.326,17.0],[139.325,8.0]],[[139.332,249.0],[139.333,8.0],[139.334,96.0],[139.335,185.0],[139.336,242.0]]]
["binance-futures","SOLUSDT",1726279435255,[[139.299,325.0],[139.298,118.0],[139.297,212.0],[139.296,93.0],[139.295,6.0]],[[139.3,8.0],[139.301,2.0],[139.302,4.0],[139.303,8.0],[139.304,1.0]]]
["binance-futures","SOLUSDT",1726279467503,[[139.308,35.0],[139.305,1.0],[139.303,61.0],[139.302,3.0],[139.301,59.0]],[[139.309,596.0],[139.31,878.0],[139.311,8.0],[139.312,5.0],[139.313,12.0]]]
["binance-futures","SOLUSDT",1726279535140,[[139.352,264.0],[139.351,46.0],[139.347,3.0],[139.339,23.0],[139.338,21.0]],[[139.353,84.0],[139.354,5.0],[139.355,41.0],[139.356,7.0],[139.357,15.0]]]
["binance-futures","SOLUSDT",1726279578450,[[139.313,33.0],[139.311,20.0],[139.31,37.0],[139.301,19.0],[139.3,6.0]],[[139.314,550.0],[139.315,8.0],[139.316,20.0],[139.317,6.0],[139.318,7.0]]]
["binance-futures","SOLUSDT",1726279623835,[[139.31,253.0],[139.309,9.0],[139.308,4.0],[139.307,3.0],[139.305,3.0]],[[139.311,5.0],[139.312,3.0],[139.317,1.0],[139.318,64.0],[139.319,6.0]]]
["binance-futures","SOLUSDT",1726279641498,[[139.321,432.0],[139.32,156.0],[139.319,6.0],[139.317,204.0],[139.11,106.0]],[[139.322,16.0],[139.323,2.0],[139.324,18.0],[139.326,2.0],[139.33,54.0]]]
["binance-futures","SOLUSDT",1726279684080,[[139.349,63.0],[139.346,3.0],[139.345,6.0],[139.344,3.0]],[[139.35,500.0],[139.351,8.0],[139.352,8.0],[139.353,32.0],[139.354,5.0]]]
["binance-futures","SOLUSDT",1726279738359,[[139.33,387.0],[139.329,3.0],[139.328,26.0],[139.327,116.0],[139.326,109.0]],[[139.331,12.0],[139.335,16.0],[139.338,29.0],[139.339,37.0],[139.341,70.0]]]
["binance-futures","SOLUSDT",1726279801214,[[139.466,233.0],[139.465,272.0],[139.464,25.0],[139.463,99.0],[139.462,299.0]],[[139.467,129.0],[139.468,2.0],[139.47,5.0],[139.471,7.0],[139.472,4.0]]]
["binance-futures","SOLUSDT",1726279827179,[[139.488,442.0],[139.487,91.0],[139.486,144.0],[139.485,6.0],[139.484,24.0]],[[139.489,9.0],[139.49,1.0],[139.492,2.0],[139.503,4.0],[139.506,26.0]]]
["binance-futures","SOLUSDT",1726279886455,[[139.517,380.0],[139.516,3.0],[139.515,6.0],[139.514,3.0],[139.513,12.0]],[[139.518,44.0],[139.519,2.0],[139.52,5.0],[139.522,16.0],[139.523,27.0]]]
["binance-futures","SOLUSDT",1726279905345,[[139.521,447.0],[139.52,150.0],[139.519,194.0],[139.518,110.0],[139.517,194.0]],[[139.522,33.0],[139.523,3.0],[139.524,5.0],[139.527,1.0],[139.53,21.0]]]
["binance-futures","SOLUSDT",1726279962759,[[139.547,158.0],[139.546,1.0],[139.545,6.0],[139.544,3.0],[139.543,6.0]],[[139.548,318.0],[139.549,8.0],[139.55,5.0],[139.551,14.0],[139.552,98.0]]]
["binance-futures","SOLUSDT",1726279987440,[[139.522,289.0],[139.521,254.0],[139.52,289.0],[139.519,92.0],[139.518,33.0]],[[139.523,104.0],[139.524,2.0],[139.527,1.0],[139.529,6.0],[139.53,129.0]]]
["binance-futures","SOLUSDT",1726280052231,[[139.507,430.0],[139.506,153.0],[139.505,184.0],[139.504,251.0],[139.503,186.0]],[[139.508,1.0],[139.511,4.0],[139.512,25.0],[139.532,21.0],[139.545,81.0]]]
["binance-futures","SOLUSDT",1726280061129,[[139.517,57.0],[139.512,22.0],[139.511,14.0],[139.51,1.0],[139.509,11.0]],[[139.518,475.0],[139.519,24.0],[139.52,55.0],[139.521,6.0],[139.522,24.0]]]
["binance-futures","SOLUSDT",1726280144070,[[139.51,531.0],[139.509,134.0],[139.508,30.0],[139.507,7.0],[139.506,63.0]],[[139.511,13.0],[139.512,3.0],[139.513,5.0],[139.515,6.0],[139.518,4.0]]]
["binance-futures","SOLUSDT",1726280168908,[[139.497,244.0],[139.496,4.0],[139.495,10.0],[139.494,54.0],[139.493,7.0]],[[139.498,68.0],[139.499,63.0],[139.5,207.0],[139.502,5.0],[139.503,22.0]]]
["binance-futures","SOLUSDT",1726280210051,[[139.499,263.0],[139.495,4.0],[139.494,8.0],[139.493,17.0],[139.492,168.0]],[[139.5,2958.0],[139.501,20.0],[139.502,3.0],[139.503,6.0],[139.504,827.0]]]
["binance-futures","SOLUSDT",1726280255964,[[139.494,100.0],[139.491,59.0],[139.49,78.0],[139.489,5612.0]],[[139.495,388.0],[139.496,17.0],[139.499,11.0],[139.5,54.0],[139.501,101.0]]]
["binance-futures","SOLUSDT",1726280280072,[[139.401,183.0],[139.4,135.0],[139.399,6.0],[139.398,3.0],[139.397,6.0]],[[139.402,315.0],[139.403,8.0],[139.404,3.0],[139.405,6.0],[139.406,115.0]]]
["binance-futures","SOLUSDT",1726280353108,[[139.278,242.0],[139.277,1.0],[139.275,9.0],[139.274,16.0],[139.273,1.0]],[[139.279,146.0],[139.28,93.0],[139.281,3.0],[139.282,26.0],[139.283,117.0]]]
["binance-futures","SOLUSDT",1726280367701,[[139.307,128.0],[139.304,1.0],[139.301,5.0],[139.3,6.0],[139.298,3.0]],[[139.308,528.0],[139.309,110.0],[139.31,347.0],[139.311,151.0],[139.312,8.0]]]
["binance-futures","SOLUSDT",1726280442130,[[139.23,552.0],[139.229,88.0],[139.228,88.0],[139.227,89.0],[139.226,127.0]],[[139.231,59.0],[139.232,27.0],[139.233,6.0],[139.234,3.0],[139.235,3.0]]]
["binance-futures","SOLUSDT",1726280465889,[[139.225,230.0],[139.224,236.0],[139.223,127.0],[139.222,137.0],[139.221,144.0]],[[139.226,11.0],[139.227,4.0],[139.23,50.0],[139.231,81.0],[139.243,68.0]]]
["binance-futures","SOLUSDT",1726280541373,[[139.244,227.0],[139.239,3.0],[139.238,3.0],[139.237,20.0],[139.221,24.0]],[[139.245,209.0],[139.246,32.0],[139.247,107.0],[139.248,48.0],[139.249,29.0]]]
["binance-futures","SOLUSDT",1726280561030,[[139.216,262.0],[139.215,77.0],[139.214,31.0],[139.213,21.0],[139.212,4.0]],[[139.217,21.0],[139.218,2.0],[139.223,2.0],[139.224,3.0],[139.226,3.0]]]
["binance-futures","SOLUSDT",1726280621610,[[139.204,259.0],[139.202,3.0],[139.201,8.0],[139.2,3.0],[139.176,56.0]],[[139.205,161.0],[139.206,3.0],[139.207,6.0],[139.208,3.0],[139.209,6.0]]]
["binance-futures","SOLUSDT",1726280665013,[[139.228,180.0],[139.227,73.0],[139.226,3.0],[139.223,84.0],[139.221,156.0]],[[139.229,162.0],[139.23,15.0],[139.231,11.0],[139.232,3.0],[139.233,94.0]]]
["binance-futures","SOLUSDT",1726280697419,[[139.199,204.0],[139.198,6.0],[139.197,106.0],[139.196,13.0],[139.195,7.0]],[[139.2,225.0],[139.201,67.0],[139.202,6.0],[139.203,7.0],[139.206,57.0]]]
["binance-futures","SOLUSDT",1726280751957,[[139.115,46.0],[139.114,31.0],[139.113,41.0],[139.112,28.0],[139.111,52.0]],[[139.116,88.0],[139.117,7.0],[139.118,3.0],[139.119,35.0],[139.12,3.0]]]
["binance-futures","SOLUSDT",1726280844126,[[139.074,109.0],[139.073,143.0],[139.072,169.0],[139.071,259.0],[139.07,4.0]],[[139.075,109.0],[139.076,3.0],[139.077,51.0],[139.083,26.0],[139.084,3.0]]]
["binance-futures","SOLUSDT",1726280866880,[[139.099,127.0],[139.098,5.0],[139.097,6.0],[139.096,3.0],[139.095,6.0]],[[139.1,562.0],[139.101,31.0],[139.102,14.0],[139.103,11.0],[139.104,4.0]]]
["binance-futures","SOLUSDT",1726280944255,[[139.212,263.0],[139.211,16.0],[139.21,3.0],[139.209,6.0],[139.208,3.0]],[[139.213,54.0],[139.214,6.0],[139.215,53.0],[139.216,4.0],[139.217,10.0]]]
["binance-futures","SOLUSDT",1726280965237,[[139.252,615.0],[139.251,1042.0],[139.25,44.0],[139.249,83.0],[139.248,101.0]],[[139.253,164.0],[139.254,68.0],[139.255,22.0],[139.256,166.0],[139.257,139.0]]]
["binance-futures","SOLUSDT",1726281028723,[[139.234,599.0],[139.233,21.0],[139.232,6.0],[139.231,9.0],[139.23,55.0]],[[139.235,276.0],[139.236,3.0],[139.237,7.0],[139.238,20.0],[139.239,22.0]]]
["binance-futures","SOLUSDT",1726281059060,[[139.234,392.0],[139.233,11.0],[139.23,49.0],[139.229,6.0],[139.209,1.0]],[[139.235,116.0],[139.236,7.0],[139.237,268.0],[139.238,148.0],[139.239,142.0]]]
["binance-futures","SOLUSDT",1726281130317,[[139.251,170.0],[139.25,9.0],[139.249,9.0],[139.248,9.0],[139.247,10.0]],[[139.252,236.0],[139.253,8.0],[139.254,13.0],[139.255,41.0],[139.256,52.0]]]
["binance-futures","SOLUSDT",1726281136036,[[139.251,70.0],[139.247,7.0],[139.246,3.0],[139.244,3.0],[139.234,31.0]],[[139.252,315.0],[139.253,3.0],[139.254,3.0],[139.255,3.0],[139.256,44.0]]]
["binance-futures","SOLUSDT",1726281226878,[[139.147,298.0],[139.146,3.0],[139.145,100.0],[139.144,154.0],[139.141,28.0]],[[139.148,35.0],[139.151,21.0],[139.153,116.0],[139.154,72.0],[139.157,24.0]]]
["binance-futures","SOLUSDT",1726281254466,[[139.11,66.0],[139.109,1.0],[139.108,1.0],[139.107,3.0],[139.104,3.0]],[[139.111,565.0],[139.112,283.0],[139.113,94.0],[139.114,10.0],[139.115,30.0]]]
["binance-futures","SOLUSDT",1726281300436,[[139.082,162.0],[139.079,33.0],[139.078,50.0],[139.077,33.0],[139.076,33.0]],[[139.083,4.0],[139.088,2.0],[139.089,59.0],[139.091,7.0],[139.093,8.0]]]
["binance-futures","SOLUSDT",1726281355684,[[139.05,5280.0],[139.049,4.0],[139.046,1.0],[139.042,25.0],[139.041,17.0]],[[139.051,187.0],[139.052,8.0],[139.053,26.0],[139.054,4.0],[139.055,10.0]]]
["binance-futures","SOLUSDT",1726281383307,[[139.115,458.0],[139.114,3.0],[139.113,365.0],[139.112,153.0],[139.111,6.0]],[[139.116,2.0],[139.118,34.0],[139.119,1.0],[139.12,29.0],[139.121,2.0]]]
["binance-futures","SOLUSDT",1726281464434,[[139.069,171.0],[139.068,3.0],[139.067,6.0],[139.065,7.0],[139.064,3.0]],[[139.07,78.0],[139.071,6.0],[139.072,4.0],[139.073,6.0],[139.074,34.0]]]
["binance-futures","SOLUSDT",1726281479155,[[139.056,145.0],[139.055,6.0],[139.054,5.0],[139.053,6.0],[139.052,73.0]],[[139.057,142.0],[139.061,6.0],[139.062,3.0],[139.063,7.0],[139.064,22.0]]]
["binance-futures","SOLUSDT",1726281551218,[[139.035,304.0],[139.033,6.0],[139.032,3.0],[139.031,6.0],[139.022,3.0]],[[139.036,237.0],[139.037,9.0],[139.038,20.0],[139.039,55.0],[139.04,103.0]]]
["binance-futures","SOLUSDT",1726281568391,[[139.074,126.0],[139.073,68.0],[139.071,6.0],[139.07,34.0],[139.068,70.0]],[[139.075,60.0],[139.076,5.0],[139.077,9.0],[139.078,33.0],[139.079,43.0]]]
["binance-futures","SOLUSDT",1726281640847,[[139.087,35.0],[139.086,100.0],[139.085,66.0],[139.084,3.0],[139.083,64.0]],[[139.088,123.0],[139.09,5.0],[139.091,9.0],[139.092,4.0],[139.093,7.0]]]
["binance-futures","SOLUSDT",1726281667403,[[139.079,225.0],[139.078,3.0],[139.077,3.0],[139.076,4.0],[139.075,3.0]],[[139.08,90.0],[139.081,8.0],[139.082,3.0],[139.083,6.0],[139.084,3.0]]]
["binance-futures","SOLUSDT",1726281721111,[[139.14,256.0],[139.137,1.0],[139.134,3.0],[139.133,6.0],[139.132,3.0]],[[139.141,380.0],[139.142,7.0],[139.143,92.0],[139.144,132.0],[139.145,6.0]]]
["binance-futures","SOLUSDT",1726281763917,[[139.117,8.0],[139.115,1.0],[139.112,26.0],[139.111,6.0],[139.11,5.0]],[[139.118,479.0],[139.119,138.0],[139.12,90.0],[139.121,138.0],[139.122,121.0]]]
["binance-futures","SOLUSDT",1726281839318,[[139.074,213.0],[139.073,82.0],[139.072,155.0],[139.071,8.0],[139.07,3.0]],[[139.075,69.0],[139.076,8.0],[139.077,11.0],[139.078,3.0],[139.079,9.0]]]
["binance-futures","SOLUSDT",1726281883276,[[139.127,483.0],[139.126,141.0],[139.125,23.0],[139.124,3.0],[139.123,6.0]],[[139.128,2.0],[139.129,2.0],[139.13,3.0],[139.132,1.0],[139.134,1.0]]]
["binance-futures","SOLUSDT",1726281937317,[[139.203,50.0],[139.202,14.0],[139.197,7.0],[139.193,10.0],[139.191,15.0]],[[139.204,167.0],[139.205,194.0],[139.206,66.0],[139.207,55.0],[139.208,106.0]]]
["binance-futures","SOLUSDT",1726281955319,[[139.174,146.0],[139.173,439.0],[139.172,3.0],[139.171,6.0],[139.17,4.0]],[[139.175,279.0],[139.176,5.0],[139.177,58.0],[139.178,344.0],[139.179,256.0]]]
["binance-futures","SOLUSDT",1726281990113,[[139.15,200.0],[139.149,6.0],[139.148,645.0],[139.147,6.0],[139.146,3.0]],[[139.151,158.0],[139.152,5.0],[139.153,6.0],[139.154,3.0],[139.155,6.0]]]
["binance-futures","SOLUSDT",1726282049866,[[139.1,132.0],[139.099,68.0],[139.098,64.0],[139.097,67.0],[139.096,3.0]],[[139.101,169.0],[139.102,3.0],[139.103,10.0],[139.104,8.0],[139.105,11.0]]]
["binance-futures","SOLUSDT",1726282068326,[[139.058,92.0],[139.055,2.0],[139.054,1.0],[139.05,1.0],[139.044,60.0]],[[139.059,930.0],[139.06,188.0],[139.063,115.0],[139.064,207.0],[139.065,205.0]]]
["binance-futures","SOLUSDT",1726282132780,[[139.015,405.0],[139.014,152.0],[139.013,6.0],[139.012,31.0],[139.011,6.0]],[[139.016,302.0],[139.017,30.0],[139.018,3.0],[139.019,8.0],[139.02,3.0]]]
["binance-futures","SOLUSDT",1726282151658,[[139.004,421.0],[139.003,92.0],[139.002,3.0],[139.001,48.0],[139.0,3721.0]],[[139.005,300.0],[139.006,2.0],[139.008,159.0],[139.009,75.0],[139.011,20.0]]]
["binance-futures","SOLUSDT",1726282217822,[[139.064,102.0],[139.061,3.0],[139.06,3.0],[139.059,3.0],[139.058,6.0]],[[139.065,356.0],[139.066,75.0],[139.067,3.0],[139.068,3.0],[139.069,3.0]]]
["binance-futures","SOLUSDT",1726282275129,[[139.01,135.0],[139.009,5.0],[139.008,3.0],[139.007,5.0],[139.006,104.0]],[[139.011,165.0],[139.012,82.0],[139.013,5.0],[139.014,64.0],[139.015,64.0]]]
["binance-futures","SOLUSDT",1726282308213,[[139.0,2054.0],[138.999,53.0],[138.998,3.0],[138.996,4.0]],[[139.001,445.0],[139.002,8.0],[139.003,54.0],[139.004,25.0],[139.005,9.0]]]
["binance-futures","SOLUSDT",1726282333701,[[138.944,191.0],[138.943,1.0],[138.942,3.0],[138.941,6.0],[138.94,5.0]],[[138.945,441.0],[138.946,319.0],[138.947,16.0],[138.948,91.0],[138.949,155.0]]]
["binance-futures","SOLUSDT",1726282377732,[[138.907,35.0],[138.902,3.0],[138.899,81.0],[138.872,52.0],[138.865,267.0]],[[138.908,268.0],[138.909,8.0],[138.91,3.0],[138.911,8.0],[138.912,89.0]]]
["binance-futures","SOLUSDT",1726282422474,[[138.887,1.0],[138.879,14.0],[138.877,2.0],[138.876,79.0],[138.875,5.0]],[[138.888,512.0],[138.889,188.0],[138.89,329.0],[138.891,179.0],[138.892,226.0]]]
["binance-futures","SOLUSDT",1726282493780,[[138.925,1.0],[138.923,3.0],[138.92,3.0],[138.918,1.0]],[[138.926,557.0],[138.927,100.0],[138.928,3.0],[138.929,20.0],[138.93,17.0]]]
["binance-futures","SOLUSDT",1726282525515,[[138.946,997.0],[138.945,1.0],[138.944,3.0],[138.943,102.0],[138.942,10.0]],[[138.947,14.0],[138.948,2.0],[138.949,2.0],[138.95,3.0],[138.951,2.0]]]
["binance-futures","SOLUSDT",1726282582150,[[138.91,178.0],[138.908,1.0],[138.901,2.0],[138.899,85.0],[138.898,26.0]],[[138.911,313.0],[138.912,6.0],[138.913,64.0],[138.915,73.0],[138.916,54.0]]]
["binance-futures","SOLUSDT",1726282610628,[[138.87,311.0],[138.869,2.0],[138.868,3.0],[138.864,56.0],[138.863,8.0]],[[138.871,211.0],[138.872,66.0],[138.873,6.0],[138.874,3.0],[138.875,11.0]]]
["binance-futures","SOLUSDT",1726282685762,[[138.897,349.0],[138.896,3.0],[138.895,6.0],[138.894,4.0],[138.893,9.0]],[[138.898,30.0],[138.899,9.0],[138.9,3.0],[138.901,7.0],[138.902,3.0]]]
["binance-futures","SOLUSDT",1726282703885,[[138.884,43.0],[138.883,69.0],[138.882,30.0],[138.881,33.0],[138.88,82.0]],[[138.885,372.0],[138.886,4.0],[138.887,6.0],[138.888,46.0],[138.889,34.0]]]
["binance-futures","SOLUSDT",1726282775674,[[138.855,318.0],[138.854,6.0],[138.853,10.0],[138.852,7.0],[138.851,116.0]],[[138.856,150.0],[138.857,11.0],[138.858,5.0],[138.859,6.0],[138.86,74.0]]]
["binance-futures","SOLUSDT",1726282797202,[[138.879,125.0],[138.874,12.0],[138.873,26.0],[138.872,21.0],[138.871,9.0]],[[138.88,244.0],[138.881,133.0],[138.882,106.0],[138.883,315.0],[138.884,121.0]]]
["binance-futures","SOLUSDT",1726282826267,[[138.9,231.0],[138.899,57.0],[138.898,9.0],[138.897,3.0],[138.896,60.0]],[[138.901,22.0],[138.902,3.0],[138.906,2.0],[138.907,9.0],[138.908,16.0]]]
["binance-futures","SOLUSDT",1726282881163,[[138.957,41.0],[138.955,4.0],[138.953,1.0],[138.949,9.0],[138.948,3.0]],[[138.958,471.0],[138.959,8.0],[138.96,21.0],[138.961,37.0],[138.962,3.0]]]
["binance-futures","SOLUSDT",1726282935501,[[139.004,57.0],[139.001,1.0],[139.0,7.0],[138.999,3.0],[138.997,17.0]],[[139.005,187.0],[139.006,34.0],[139.007,29.0],[139.008,3.0],[139.009,6.0]]]
["binance-futures","SOLUSDT",1726282977953,[[139.004,189.0],[139.003,94.0],[139.002,131.0],[139.001,21.0],[139.0,161.0]],[[139.005,968.0],[139.006,30.0],[139.007,23.0],[139.009,2.0],[139.01,1.0]]]
["binance-futures","SOLUSDT",1726282996488,[[139.091,248.0],[139.09,3.0],[139.089,3.0],[139.088,3.0],[139.086,4.0]],[[139.092,13.0],[139.093,2.0],[139.094,2.0],[139.097,2.0],[139.099,19.0]]]
["binance-futures","SOLUSDT",1726283041200,[[139.072,365.0],[139.071,6.0],[139.07,3.0],[139.069,6.0],[139.068,3.0]],[[139.073,33.0],[139.074,5.0],[139.077,2.0],[139.079,3.0],[139.111,90.0]]]
["binance-futures","SOLUSDT",1726283083105,[[139.177,222.0],[139.176,3.0],[139.175,3.0],[139.173,95.0],[139.172,115.0]],[[139.178,29.0],[139.182,7.0],[139.186,1.0],[139.187,12.0],[139.19,21.0]]]
["binance-futures","SOLUSDT",1726283154024,[[139.223,740.0],[139.222,4.0],[139.221,24.0],[139.22,29.0],[139.219,6.0]],[[139.224,236.0],[139.225,52.0],[139.229,5.0],[139.23,4.0],[139.256,77.0]]]
["binance-futures","SOLUSDT",1726283181180,[[139.242,376.0],[139.241,65.0],[139.24,4.0],[139.239,10.0],[139.238,4.0]],[[139.243,359.0],[139.244,7.0],[139.245,3.0],[139.246,3.0],[139.247,51.0]]]
["binance-futures","SOLUSDT",1726283242163,[[139.235,300.0],[139.234,3.0],[139.233,6.0],[139.232,73.0],[139.231,68.0]],[[139.236,165.0],[139.237,8.0],[139.238,3.0],[139.239,7.0],[139.24,3.0]]]
["binance-futures","SOLUSDT",1726283268637,[[139.227,16.0],[139.225,4.0],[139.223,17.0],[139.221,5.0],[139.218,4.0]],[[139.228,574.0],[139.229,6.0],[139.23,30.0],[139.231,278.0],[139.232,164.0]]]
["binance-futures","SOLUSDT",1726283332868,[[139.157,149.0],[139.153,17.0],[139.152,45.0],[139.15,140.0],[139.149,1.0]],[[139.158,397.0],[139.159,157.0],[139.16,233.0],[139.161,40.0],[139.162,3.0]]]
["binance-futures","SOLUSDT",1726283355796,[[139.114,9.0],[139.113,2.0],[139.111,1.0],[139.109,1.0],[139.101,32.0]],[[139.115,478.0],[139.116,195.0],[139.117,173.0],[139.118,1.0],[139.12,408.0]]]
["binance-futures","SOLUSDT",1726283424358,[[139.055,205.0],[139.054,9.0],[139.053,11.0],[139.052,3.0],[139.051,6.0]],[[139.056,469.0],[139.057,8.0],[139.058,3.0],[139.059,7.0],[139.06,3.0]]]
["binance-futures","SOLUSDT",1726283433443,[[139.021,277.0],[139.02,3.0],[139.019,125.0],[139.018,4.0],[139.017,58.0]],[[139.022,1.0],[139.024,3.0],[139.026,5.0],[139.03,55.0],[139.036,1.0]]]
["binance-futures","SOLUSDT",1726283515435,[[139.104,79.0],[139.101,6.0],[139.1,4.0],[139.099,6.0],[139.098,9.0]],[[139.105,437.0],[139.106,126.0],[139.107,184.0],[139.108,94.0],[139.109,164.0]]]
["binance-futures","SOLUSDT",1726283541026,[[139.118,299.0],[139.117,30.0],[139.116,3.0],[139.115,7.0],[139.114,3.0]],[[139.119,173.0],[139.12,26.0],[139.121,11.0],[139.122,8.0],[139.123,6.0]]]
["binance-futures","SOLUSDT",1726283585349,[[139.091,253.0],[139.09,3.0],[139.089,6.0],[139.088,3.0],[139.087,139.0]],[[139.092,16.0],[139.093,1.0],[139.095,2.0],[139.096,129.0],[139.098,91.0]]]
["binance-futures","SOLUSDT",1726283632666,[[139.168,184.0],[139.167,6.0],[139.165,1.0],[139.162,57.0],[139.16,152.0]],[[139.169,286.0],[139.172,29.0],[139.173,1.0],[139.175,6.0],[139.176,2.0]]]
["binance-futures","SOLUSDT",1726283700585,[[139.249,611.0],[139.248,153.0],[139.247,8.0],[139.246,305.0],[139.245,104.0]],[[139.25,2013.0],[139.251,2.0],[139.254,95.0],[139.255,4.0],[139.291,105.0]]]
["binance-futures","SOLUSDT",1726283737292,[[139.298,510.0],[139.297,6.0],[139.296,19.0],[139.295,16.0],[139.294,3.0]],[[139.299,108.0],[139.3,2022.0],[139.301,2.0],[139.305,6.0],[139.307,74.0]]]
["binance-futures","SOLUSDT",1726283750731,[[139.306,353.0],[139.305,6.0],[139.304,51.0],[139.303,99.0],[139.302,173.0]],[[139.307,54.0],[139.309,1.0],[139.31,1.0],[139.312,3.0],[139.313,47.0]]]
["binance-futures","SOLUSDT",1726283810382,[[139.296,303.0],[139.295,6.0],[139.294,3.0],[139.293,6.0],[139.292,135.0]],[[139.297,60.0],[139.3,7.0],[139.302,2.0],[139.303,1.0],[139.304,3.0]]]
["binance-futures","SOLUSDT",1726283837464,[[139.299,91.0],[139.298,32.0],[139.297,78.0],[139.296,3.0],[139.295,6.0]],[[139.3,38.0],[139.301,6.0],[139.302,11.0],[139.303,77.0],[139.304,134.0]]]
["binance-futures","SOLUSDT",1726283902513,[[139.331,22.0],[139.33,10.0],[139.322,2.0],[139.32,2.0],[139.315,36.0]],[[139.332,672.0],[139.333,117.0],[139.334,76.0],[139.335,87.0],[139.336,138.0]]]
["binance-futures","SOLUSDT",1726283920563,[[139.328,392.0],[139.327,60.0],[139.326,151.0],[139.325,305.0],[139.324,91.0]],[[139.329,5.0],[139.338,1.0],[139.339,41.0],[139.34,40.0],[139.342,5.0]]]
["binance-futures","SOLUSDT",1726283985442,[[139.285,225.0],[139.284,3.0],[139.283,180.0],[139.282,165.0],[139.281,6.0]],[[139.286,136.0],[139.287,4.0],[139.288,9.0],[139.289,6.0],[139.29,6.0]]]
["binance-futures","SOLUSDT",1726284011844,[[139.29,224.0],[139.289,7.0],[139.288,3.0],[139.287,14.0],[139.286,3.0]],[[139.291,268.0],[139.292,3.0],[139.293,6.0],[139.294,3.0],[139.295,6.0]]]
["binance-futures","SOLUSDT",1726284077457,[[139.368,89.0],[139.367,3.0],[139.366,3.0],[139.365,6.0],[139.364,31.0]],[[139.369,81.0],[139.37,9.0],[139.371,6.0],[139.372,3.0],[139.373,44.0]]]
["binance-futures","SOLUSDT",1726284125236,[[139.369,7.0],[139.365,23.0],[139.363,1.0],[139.362,1.0]],[[139.37,156.0],[139.371,15.0],[139.372,4.0],[139.373,6.0],[139.374,60.0]]]
["binance-futures","SOLUSDT",1726284159729,[[139.444,448.0],[139.443,49.0],[139.442,7.0],[139.441,38.0],[139.44,43.0]],[[139.445,68.0],[139.446,29.0],[139.447,3.0],[139.448,3.0],[139.449,3.0]]]
["binance-futures","SOLUSDT",1726284182086,[[139.485,154.0],[139.484,3.0],[139.483,27.0],[139.482,4.0],[139.481,10.0]],[[139.486,54.0],[139.487,15.0],[139.489,2.0],[139.491,102.0],[139.492,155.0]]]
["binance-futures","SOLUSDT",1726284211798,[[139.596,181.0],[139.595,3.0],[139.594,119.0],[139.593,324.0],[139.592,46.0]],[[139.597,93.0],[139.605,16.0],[139.606,1.0],[139.607,1.0],[139.608,4.0]]]
["binance-futures","SOLUSDT",1726284254504,[[139.615,547.0],[139.614,159.0],[139.613,169.0],[139.612,50.0],[139.611,164.0]],[[139.616,3.0],[139.617,1.0],[139.62,68.0],[139.623,17.0],[139.63,1.0]]]
["binance-futures","SOLUSDT",1726284314658,[[139.721,4.0],[139.72,11.0],[139.719,11.0],[139.718,3.0],[139.717,3.0]],[[139.722,89.0],[139.723,15.0],[139.724,3.0],[139.725,63.0],[139.726,69.0]]]
["binance-futures","SOLUSDT",1726284337394,[[139.698,225.0],[139.697,3.0],[139.696,3.0],[139.695,3.0],[139.694,14.0]],[[139.699,2.0],[139.702,2.0],[139.705,31.0],[139.706,103.0],[139.707,47.0]]]
["binance-futures","SOLUSDT",1726284387359,[[139.611,65.0],[139.61,130.0],[139.609,3.0],[139.608,10.0],[139.607,17.0]],[[139.612,240.0],[139.613,3.0],[139.614,3.0],[139.615,66.0],[139.616,152.0]]]
["binance-futures","SOLUSDT",1726284410688,[[139.538,690.0],[139.537,23.0],[139.536,54.0],[139.535,6.0],[139.534,470.0]],[[139.539,17.0],[139.545,100.0],[139.546,45.0],[139.547,2.0],[139.548,25.0]]]
["binance-futures","SOLUSDT",1726284472662,[[139.6,244.0],[139.599,6.0],[139.598,47.0],[139.597,90.0],[139.596,113.0]],[[139.601,176.0],[139.602,3.0],[139.603,7.0],[139.604,5.0],[139.605,108.0]]]
["binance-futures","SOLUSDT",1726284505668,[[139.59,557.0],[139.589,67.0],[139.588,3.0],[139.587,21.0],[139.586,36.0]],[[139.591,15.0],[139.592,4.0],[139.593,6.0],[139.594,100.0],[139.595,9.0]]]
["binance-futures","SOLUSDT",1726284563145,[[139.544,405.0],[139.543,6.0],[139.542,122.0],[139.541,174.0],[139.54,137.0]],[[139.545,47.0],[139.546,1.0],[139.55,2.0],[139.551,5.0],[139.555,9.0]]]
["binance-futures","SOLUSDT",1726284575055,[[139.544,190.0],[139.543,6.0],[139.542,26.0],[139.541,122.0],[139.54,73.0]],[[139.545,211.0],[139.546,1.0],[139.547,5.0],[139.549,6.0],[139.55,5.0]]]
["binance-futures","SOLUSDT",1726284614594,[[139.518,13.0],[139.514,4.0],[139.513,5.0],[139.512,4.0]],[[139.519,268.0],[139.521,3.0],[139.522,206.0],[139.523,240.0],[139.525,270.0]]]
["binance-futures","SOLUSDT",1726284674840,[[139.48,183.0],[139.479,3.0],[139.478,3.0],[139.477,3.0],[139.476,3.0]],[[139.481,141.0],[139.482,2.0],[139.485,41.0],[139.486,5.0],[139.487,7.0]]]
["binance-futures","SOLUSDT",1726284718011,[[139.381,648.0],[139.38,3.0],[139.378,138.0],[139.377,9.0],[139.375,18.0]],[[139.382,38.0],[139.391,3.0],[139.393,4.0],[139.394,84.0],[139.405,144.0]]]
["binance-futures","SOLUSDT",1726284763438,[[139.428,9.0],[139.419,1.0],[139.418,64.0],[139.416,29.0],[139.415,6.0]],[[139.429,277.0],[139.43,45.0],[139.431,13.0],[139.432,31.0],[139.433,52.0]]]
["binance-futures","SOLUSDT",1726284780916,[[139.428,3.0],[139.426,3.0],[139.422,1.0]],[[139.429,60.0],[139.43,3.0],[139.431,3.0],[139.432,3.0],[139.433,11.0]]]
["binance-futures","SOLUSDT",1726284855114,[[139.338,350.0],[139.337,212.0],[139.336,32.0],[139.335,117.0],[139.334,140.0]],[[139.339,1.0],[139.345,3.0],[139.349,8.0],[139.35,49.0],[139.351,58.0]]]
["binance-futures","SOLUSDT",1726284864251,[[139.338,321.0],[139.337,6.0],[139.336,3.0],[139.335,6.0],[139.334,4.0]],[[139.339,80.0],[139.345,8.0],[139.348,28.0],[139.349,26.0],[139.35,154.0]]]
["binance-futures","SOLUSDT",1726284932058,[[139.225,140.0],[139.224,1.0],[139.219,6.0],[139.217,2.0],[139.211,830.0]],[[139.226,107.0],[139.229,1.0],[139.232,5.0],[139.233,25.0],[139.234,25.0]]]
["binance-futures","SOLUSDT",1726284951822,[[139.251,164.0],[139.25,54.0],[139.245,1.0],[139.244,430.0],[139.243,56.0]],[[139.252,105.0],[139.254,1.0],[139.256,30.0],[139.257,52.0],[139.258,1.0]]]
["binance-futures","SOLUSDT",1726285008103,[[139.185,286.0],[139.184,61.0],[139.182,7.0],[139.181,10.0],[139.179,71.0]],[[139.186,14.0],[139.187,2.0],[139.191,43.0],[139.193,13.0],[139.199,18.0]]]
["binance-futures","SOLUSDT",1726285032463,[[139.146,84.0],[139.141,18.0],[139.14,30.0],[139.139,9.0],[139.138,23.0]],[[139.147,1.0],[139.152,31.0],[139.153,46.0],[139.154,37.0],[139.161,6.0]]]
["binance-futures","SOLUSDT",1726285085807,[[139.276,84.0],[139.269,16.0],[139.268,3.0],[139.238,1.0],[139.234,4.0]],[[139.277,275.0],[139.278,128.0],[139.279,69.0],[139.28,3.0],[139.281,3.0]]]
["binance-futures","SOLUSDT",1726285117171,[[139.291,114.0],[139.289,1.0],[139.287,3.0],[139.286,27.0],[139.285,49.0]],[[139.292,268.0],[139.293,6.0],[139.294,110.0],[139.295,23.0],[139.296,83.0]]]
["binance-futures","SOLUSDT",1726285187126,[[139.411,271.0],[139.41,4.0],[139.406,48.0],[139.404,1.0],[139.403,4.0]],[[139.412,276.0],[139.413,25.0],[139.414,3.0],[139.415,109.0],[139.416,108.0]]]
["binance-futures","SOLUSDT",1726285189378,[[139.411,345.0],[139.407,15.0],[139.406,48.0],[139.405,23.0],[139.404,4.0]],[[139.412,174.0],[139.413,6.0],[139.414,3.0],[139.415,109.0],[139.416,108.0]]]
["binance-futures","SOLUSDT",1726285278052,[[139.469,44.0],[139.468,35.0],[139.465,26.0],[139.464,1.0],[139.463,28.0]],[[139.47,299.0],[139.471,3.0],[139.472,104.0],[139.474,6.0],[139.479,30.0]]]
["binance-futures","SOLUSDT",1726285306896,[[139.476,193.0],[139.475,13.0],[139.474,32.0],[139.473,104.0],[139.472,99.0]],[[139.477,196.0],[139.478,3.0],[139.479,3.0],[139.48,3.0],[139.481,45.0]]]
["binance-futures","SOLUSDT",1726285345201,[[139.547,167.0],[139.546,4.0],[139.545,32.0],[139.544,3.0],[139.543,6.0]],[[139.548,15.0],[139.549,1.0],[139.55,82.0],[139.552,15.0],[139.557,1.0]]]
["binance-futures","SOLUSDT",1726285397909,[[139.437,34.0],[139.436,32.0],[139.434,16.0],[139.431,22.0],[139.43,19.0]],[[139.438,260.0],[139.439,6.0],[139.44,3.0],[139.441,16.0],[139.442,37.0]]]
["binance-futures","SOLUSDT",1726285460384,[[139.467,170.0],[139.466,3.0],[139.465,6.0],[139.464,5.0],[139.463,23.0]],[[139.468,12.0],[139.469,6.0],[139.47,86.0],[139.471,121.0],[139.472,13.0]]]
["binance-futures","SOLUSDT",1726285490823,[[139.415,8.0],[139.413,1.0],[139.412,17.0],[139.411,17.0],[139.41,3.0]],[[139.416,326.0],[139.417,302.0],[139.418,84.0],[139.419,77.0],[139.42,175.0]]]
["binance-futures","SOLUSDT",1726285514848,[[139.422,31.0],[139.421,16.0],[139.42,1.0],[139.415,28.0],[139.411,2.0]],[[139.423,234.0],[139.424,3.0],[139.425,111.0],[139.426,69.0],[139.427,173.0]]]
["binance-futures","SOLUSDT",1726285564681,[[139.459,156.0],[139.458,7.0],[139.454,3.0],[139.453,53.0],[139.452,28.0]],[[139.46,134.0],[139.461,6.0],[139.462,3.0],[139.463,6.0],[139.464,3.0]]]
["binance-futures","SOLUSDT",1726285603843,[[139.445,2.0],[139.441,2.0],[139.438,3.0],[139.437,30.0],[139.433,58.0]],[[139.446,395.0],[139.447,3.0],[139.448,3.0],[139.449,3.0],[139.45,3.0]]]
["binance-futures","SOLUSDT",1726285682692,[[139.465,37.0],[139.459,14.0],[139.458,22.0],[139.457,2.0],[139.455,1.0]],[[139.466,748.0],[139.467,373.0],[139.468,80.0],[139.469,11.0],[139.47,96.0]]]
["binance-futures","SOLUSDT",1726285718405,[[139.492,23.0],[139.49,30.0],[139.487,35.0],[139.485,5.0],[139.481,3.0]],[[139.493,431.0],[139.494,289.0],[139.495,96.0],[139.496,90.0],[139.498,149.0]]]
["binance-futures","SOLUSDT",1726285775780,[[139.495,35.0],[139.493,23.0],[139.492,2.0],[139.491,4.0],[139.49,34.0]],[[139.496,67.0],[139.497,63.0],[139.498,3.0],[139.499,6.0],[139.5,3.0]]]
["binance-futures","SOLUSDT",1726285793925,[[139.509,73.0],[139.505,36.0],[139.504,47.0],[139.503,22.0],[139.502,19.0]],[[139.51,114.0],[139.511,6.0],[139.512,3.0],[139.513,6.0],[139.514,67.0]]]
["binance-futures","SOLUSDT",1726285825053,[[139.47,421.0],[139.468,209.0],[139.466,13.0],[139.463,5.0],[139.456,32.0]],[[139.471,227.0],[139.472,3.0],[139.473,6.0],[139.474,4.0],[139.475,8.0]]]
["binance-futures","SOLUSDT",1726285891989,[[139.474,246.0],[139.473,129.0],[139.472,84.0],[139.471,113.0],[139.47,143.0]],[[139.475,7.0],[139.481,36.0],[139.482,144.0],[139.484,29.0],[139.485,5.0]]]
["binance-futures","SOLUSDT",1726285953429,[[139.402,17.0],[139.394,11.0],[139.392,1.0],[139.391,18.0],[139.39,30.0]],[[139.403,794.0],[139.404,3.0],[139.405,4.0],[139.406,180.0],[139.407,377.0]]]
["binance-futures","SOLUSDT",1726285977010,[[139.427,42.0],[139.424,4.0],[139.42,3.0],[139.397,3.0],[139.385,469.0]],[[139.428,226.0],[139.429,6.0],[139.43,3.0],[139.431,6.0],[139.432,120.0]]]
["binance-futures","SOLUSDT",1726286046969,[[139.41,171.0],[139.408,3.0],[139.402,12.0],[139.401,1.0],[139.399,2.0]],[[139.411,226.0],[139.412,3.0],[139.413,213.0],[139.414,52.0],[139.415,7.0]]]
["binance-futures","SOLUSDT",1726286076804,[[139.462,92.0],[139.459,6.0],[139.451,5.0]],[[139.463,1054.0],[139.464,41.0],[139.465,18.0],[139.466,57.0],[139.467,49.0]]]
["binance-futures","SOLUSDT",1726286140497,[[139.447,130.0],[139.446,3.0],[139.445,3.0],[139.444,3.0],[139.443,12.0]],[[139.448,157.0],[139.449,6.0],[139.45,3.0],[139.451,17.0],[139.452,3.0]]]
["binance-futures","SOLUSDT",1726286175731,[[139.386,221.0],[139.385,3.0],[139.384,4.0],[139.383,22.0],[139.382,3.0]],[[139.387,18.0],[139.391,1.0],[139.394,26.0],[139.395,76.0],[139.403,6.0]]]
["binance-futures","SOLUSDT",1726286204175,[[139.459,140.0],[139.458,158.0],[139.457,60.0],[139.456,3.0],[139.455,6.0]],[[139.46,267.0],[139.461,7.0],[139.462,3.0],[139.463,6.0],[139.464,3.0]]]
["binance-futures","SOLUSDT",1726286253799,[[139.444,19.0],[139.441,3.0],[139.437,17.0],[139.436,16.0],[139.435,26.0]],[[139.445,338.0],[139.446,20.0],[139.45,53.0],[139.451,59.0],[139.452,222.0]]]
["binance-futures","SOLUSDT",1726286299399,[[139.351,30.0],[139.349,14.0],[139.344,17.0],[139.343,7.0],[139.342,3.0]],[[139.352,252.0],[139.353,6.0],[139.354,3.0],[139.355,6.0],[139.356,4.0]]]
["binance-futures","SOLUSDT",1726286368991,[[139.324,169.0],[139.319,6.0],[139.318,3.0],[139.316,2.0],[139.315,7.0]],[[139.325,374.0],[139.326,111.0],[139.327,6.0],[139.328,4.0],[139.329,10.0]]]
["binance-futures","SOLUSDT",1726286407619,[[139.362,448.0],[139.361,196.0],[139.357,1.0],[139.356,73.0],[139.355,23.0]],[[139.363,26.0],[139.365,3.0],[139.368,31.0],[139.369,61.0],[139.372,51.0]]]
["binance-futures","SOLUSDT",1726286467152,[[139.346,404.0],[139.345,6.0],[139.344,3.0],[139.343,6.0],[139.342,3.0]],[[139.347,1.0],[139.35,3.0],[139.351,6.0],[139.353,36.0],[139.354,6.0]]]
["binance-futures","SOLUSDT",1726286491909,[[139.311,40.0],[139.308,1.0],[139.307,1.0],[139.304,1.0],[139.301,5.0]],[[139.312,780.0],[139.313,5.0],[139.314,22.0],[139.315,60.0],[139.316,182.0]]]
["binance-futures","SOLUSDT",1726286563451,[[139.289,106.0],[139.288,74.0],[139.285,73.0],[139.284,73.0],[139.281,20.0]],[[139.29,269.0],[139.291,142.0],[139.293,7.0],[139.295,6.0],[139.296,55.0]]]
["binance-futures","SOLUSDT",1726286589558,[[139.274,578.0],[139.273,6.0],[139.272,4.0],[139.271,23.0],[139.27,3.0]],[[139.275,35.0],[139.278,1.0],[139.279,6.0],[139.28,3.0],[139.281,16.0]]]
["binance-futures","SOLUSDT",1726286655722,[[139.218,417.0],[139.217,146.0],[139.216,108.0],[139.215,79.0],[139.214,76.0]],[[139.219,223.0],[139.22,6.0],[139.221,2.0],[139.222,3.0],[139.223,9.0]]]
["binance-futures","SOLUSDT",1726286673309,[[139.194,129.0],[139.192,1.0],[139.191,8.0],[139.19,157.0],[139.189,57.0]],[[139.195,434.0],[139.196,92.0],[139.197,6.0],[139.198,2.0],[139.199,3.0]]]
["binance-futures","SOLUSDT",1726286739839,[[139.35,1058.0],[139.349,132.0],[139.348,210.0],[139.347,144.0],[139.346,102.0]],[[139.351,324.0],[139.352,3.0],[139.353,3.0],[139.354,2.0],[139.356,1.0]]]
["binance-futures","SOLUSDT",1726286762835,[[139.35,1723.0],[139.349,6.0],[139.348,3.0],[139.347,6.0],[139.346,53.0]],[[139.351,353.0],[139.352,3.0],[139.353,19.0],[139.354,21.0],[139.356,6.0]]]
["binance-futures","SOLUSDT",1726286811850,[[139.399,254.0],[139.395,9.0],[139.394,51.0],[139.393,115.0],[139.392,24.0]],[[139.4,577.0],[139.401,42.0],[139.402,17.0],[139.404,1.0],[139.405,51.0]]]
["binance-futures","SOLUSDT",1726286850312,[[139.426,186.0],[139.423,6.0],[139.422,5.0],[139.406,120.0],[139.395,89.0]],[[139.427,603.0],[139.428,3.0],[139.429,10.0],[139.43,3.0],[139.431,12.0]]]
["binance-futures","SOLUSDT",1726286925926,[[139.435,200.0],[139.434,6.0],[139.433,7.0],[139.432,6.0],[139.431,140.0]],[[139.436,530.0],[139.437,16.0],[139.438,3.0],[139.44,5.0],[139.441,5.0]]]
["binance-futures","SOLUSDT",1726286966443,[[139.43,26.0],[139.423,43.0],[139.422,11.0],[139.421,1.0]],[[139.431,305.0],[139.432,8.0],[139.433,21.0],[139.434,20.0],[139.435,29.0]]]
["binance-futures","SOLUSDT",1726287011740,[[139.385,61.0],[139.384,3.0],[139.383,7.0],[139.382,181.0],[139.381,184.0]],[[139.386,317.0],[139.387,365.0],[139.388,1340.0],[139.389,82.0],[139.39,14.0]]]
["binance-futures","SOLUSDT",1726287037717,[[139.399,159.0],[139.395,6.0],[139.394,3.0]],[[139.4,269.0],[139.401,7.0],[139.402,13.0],[139.403,22.0],[139.404,3.0]]]
["binance-futures","SOLUSDT",1726287065266,[[139.405,7.0],[139.403,2.0],[139.401,1.0],[139.399,17.0],[139.398,1.0]],[[139.406,200.0],[139.407,7.0],[139.408,63.0],[139.409,63.0],[139.41,3.0]]]
["binance-futures","SOLUSDT",1726287124260,[[139.424,144.0],[139.423,14.0],[139.422,4.0],[139.421,16.0],[139.42,3.0]],[[139.425,49.0],[139.426,1.0],[139.427,8.0],[139.428,3.0],[139.429,7.0]]]
["binance-futures","SOLUSDT",1726287150247,[[139.429,1102.0],[139.428,3.0],[139.427,6.0],[139.426,3.0],[139.425,7.0]],[[139.43,57.0],[139.439,29.0],[139.44,28.0],[139.444,37.0],[139.446,12.0]]]
["binance-futures","SOLUSDT",1726287215566,[[139.395,105.0],[139.394,3.0],[139.393,6.0],[139.392,6.0],[139.391,6.0]],[[139.396,276.0],[139.397,7.0],[139.398,9.0],[139.399,46.0],[139.4,74.0]]]
["binance-futures","SOLUSDT",1726287241839,[[139.404,43.0],[139.403,6.0],[139.402,3.0],[139.401,7.0],[139.4,3.0]],[[139.405,237.0],[139.406,3.0],[139.407,51.0],[139.408,3.0],[139.409,6.0]]]
["binance-futures","SOLUSDT",1726287309801,[[139.386,191.0],[139.385,4.0],[139.384,6.0],[139.382,3.0],[139.381,3.0]],[[139.387,547.0],[139.388,99.0],[139.389,421.0],[139.39,177.0],[139.391,51.0]]]
["binance-futures","SOLUSDT",1726287360261,[[139.452,167.0]],[[139.453,306.0],[139.454,3.0],[139.455,6.0],[139.456,97.0],[139.457,110.0]]]
["binance-futures","SOLUSDT",1726287397969,[[139.428,18.0],[139.426,3.0],[139.422,2.0],[139.419,10.0],[139.418,18.0]],[[139.429,308.0],[139.43,3.0],[139.431,9.0],[139.433,11.0],[139.434,56.0]]]
["binance-futures","SOLUSDT",1726287426050,[[139.412,32.0],[139.408,4.0],[139.406,1.0],[139.405,33.0],[139.404,12.0]],[[139.413,826.0],[139.414,207.0],[139.415,53.0],[139.416,151.0],[139.417,5.0]]]
["binance-futures","SOLUSDT",1726287474558,[[139.385,53.0],[139.382,1.0],[139.381,1.0],[139.378,2.0],[139.377,7.0]],[[139.386,750.0],[139.387,3.0],[139.388,173.0],[139.389,311.0],[139.39,254.0]]]
["binance-futures","SOLUSDT",1726287527238,[[139.326,207.0],[139.325,6.0],[139.324,6.0],[139.323,6.0],[139.322,3.0]],[[139.327,358.0],[139.328,3.0],[139.329,6.0],[139.33,13.0],[139.331,38.0]]]
["binance-futures","SOLUSDT",1726287595505,[[139.306,184.0],[139.304,3.0],[139.303,23.0],[139.302,10.0],[139.301,96.0]],[[139.307,175.0],[139.308,46.0],[139.309,3.0],[139.311,3.0],[139.312,1.0]]]
["binance-futures","SOLUSDT",1726287632151,[[139.329,51.0],[139.328,10.0],[139.327,3.0],[139.325,3.0],[139.317,46.0]],[[139.33,431.0],[139.331,56.0],[139.332,7.0],[139.333,24.0],[139.334,3.0]]]
["binance-futures","SOLUSDT",1726287684246,[[139.328,236.0],[139.326,117.0],[139.325,167.0],[139.324,24.0],[139.323,92.0]],[[139.329,314.0],[139.33,55.0],[139.331,7.0],[139.332,7.0],[139.333,54.0]]]
["binance-futures","SOLUSDT",1726287703052,[[139.292,237.0],[139.291,6.0],[139.29,3.0],[139.289,7.0],[139.288,3.0]],[[139.293,15.0],[139.294,340.0],[139.299,6.0],[139.3,9.0],[139.301,6.0]]]
["binance-futures","SOLUSDT",1726287775521,[[139.286,194.0],[139.285,3.0],[139.284,3.0],[139.283,3.0],[139.282,14.0]],[[139.287,3.0],[139.291,3.0],[139.292,116.0],[139.301,89.0],[139.305,128.0]]]
["binance-futures","SOLUSDT",1726287802126,[[139.27,79.0],[139.269,33.0],[139.268,32.0],[139.267,7.0],[139.266,4.0]],[[139.271,195.0],[139.272,3.0],[139.273,11.0],[139.274,3.0],[139.275,27.0]]]
["binance-futures","SOLUSDT",1726287868834,[[139.296,270.0],[139.295,26.0],[139.292,3.0],[139.291,6.0],[139.289,26.0]],[[139.297,104.0],[139.298,38.0],[139.301,63.0],[139.302,64.0],[139.303,98.0]]]
["binance-futures","SOLUSDT",1726287885325,[[139.368,99.0],[139.367,118.0],[139.366,59.0],[139.365,6.0],[139.364,4.0]],[[139.369,274.0],[139.37,4.0],[139.371,12.0],[139.372,60.0],[139.373,6.0]]]
["binance-futures","SOLUSDT",1726287967519,[[139.398,295.0],[139.397,51.0],[139.396,101.0],[139.395,72.0],[139.394,51.0]],[[139.399,508.0],[139.4,142.0],[139.401,7.0],[139.402,3.0],[139.403,6.0]]]
["binance-futures","SOLUSDT",1726287997552,[[139.391,42.0],[139.388,4.0],[139.386,9.0],[139.385,7.0],[139.313,133.0]],[[139.392,169.0],[139.393,210.0],[139.394,107.0],[139.395,6.0],[139.396,166.0]]]
["binance-futures","SOLUSDT",1726288053705,[[139.382,160.0],[139.378,15.0],[139.374,18.0],[139.37,51.0],[139.365,47.0]],[[139.383,377.0],[139.384,3.0],[139.385,17.0],[139.386,3.0],[139.387,5.0]]]
["binance-futures","SOLUSDT",1726288112153,[[139.331,271.0],[139.33,9.0],[139.329,6.0],[139.328,4.0],[139.327,6.0]],[[139.332,91.0],[139.335,6.0],[139.336,3.0],[139.338,56.0],[139.339,82.0]]]
["binance-futures","SOLUSDT",1726288142778,[[139.298,513.0],[139.297,153.0],[139.296,238.0],[139.295,75.0],[139.294,73.0]],[[139.299,58.0],[139.303,2.0],[139.306,2.0],[139.307,1.0],[139.308,3.0]]]
["binance-futures","SOLUSDT",1726288233771,[[139.246,412.0],[139.245,6.0],[139.244,13.0],[139.243,6.0],[139.242,18.0]],[[139.247,100.0],[139.248,101.0],[139.25,99.0],[139.251,43.0],[139.288,253.0]]]
["binance-futures","SOLUSDT",1726288242500,[[139.25,108.0],[139.249,23.0],[139.248,19.0],[139.247,35.0],[139.246,43.0]],[[139.251,96.0],[139.254,50.0],[139.255,99.0],[139.256,115.0],[139.257,6.0]]]
["binance-futures","SOLUSDT",1726288324397,[[139.236,378.0],[139.235,155.0],[139.234,3.0],[139.233,5.0],[139.232,66.0]],[[139.237,8.0],[139.238,1.0],[139.239,4.0],[139.242,49.0],[139.243,2.0]]]
["binance-futures","SOLUSDT",1726288353305,[[139.227,608.0],[139.226,138.0],[139.225,188.0],[139.224,337.0],[139.223,126.0]],[[139.228,14.0],[139.23,1.0],[139.234,4.0],[139.237,7.0],[139.24,20.0]]]
["binance-futures","SOLUSDT",1726288422815,[[139.224,289.0],[139.223,9.0],[139.222,1.0],[139.221,9.0],[139.219,6.0]],[[139.225,168.0],[139.226,3.0],[139.227,6.0],[139.228,60.0],[139.229,49.0]]]
["binance-futures","SOLUSDT",1726288452200,[[139.231,116.0],[139.23,40.0],[139.227,3.0],[139.225,36.0],[139.221,95.0]],[[139.232,244.0],[139.233,7.0],[139.234,3.0],[139.235,6.0],[139.236,3.0]]]
["binance-futures","SOLUSDT",1726288514551,[[139.184,225.0],[139.183,11.0],[139.182,1.0],[139.181,4.0],[139.18,56.0]],[[139.185,242.0],[139.186,3.0],[139.187,196.0],[139.188,4.0],[139.189,180.0]]]
["binance-futures","SOLUSDT",1726288544873,[[139.169,216.0],[139.168,3.0],[139.167,11.0],[139.166,84.0],[139.165,101.0]],[[139.17,28.0],[139.172,26.0],[139.174,60.0],[139.175,10.0],[139.176,2.0]]]
["binance-futures","SOLUSDT",1726288607952,[[139.175,179.0],[139.174,3.0],[139.172,3.0],[139.171,55.0],[139.17,82.0]],[[139.176,283.0],[139.177,37.0],[139.178,3.0],[139.179,6.0],[139.18,203.0]]]
["binance-futures","SOLUSDT",1726288618136,[[139.206,303.0],[139.205,44.0],[139.203,15.0],[139.202,28.0],[139.201,35.0]],[[139.207,6.0],[139.212,1.0],[139.214,4.0],[139.215,26.0],[139.216,46.0]]]
["binance-futures","SOLUSDT",1726288705841,[[139.271,35.0],[139.268,1.0],[139.255,77.0],[139.252,7.0],[139.251,50.0]],[[139.272,324.0],[139.273,7.0],[139.274,3.0],[139.277,24.0],[139.278,11.0]]]
["binance-futures","SOLUSDT",1726288727394,[[139.237,537.0],[139.236,251.0],[139.23,18.0],[139.225,88.0],[139.21,29.0]],[[139.238,19.0],[139.24,43.0],[139.247,51.0],[139.248,52.0],[139.249,7.0]]]
["binance-futures","SOLUSDT",1726288774715,[[139.241,297.0],[139.24,25.0],[139.236,60.0],[139.235,60.0],[139.234,195.0]],[[139.242,101.0],[139.243,51.0],[139.244,4.0],[139.245,46.0],[139.246,3.0]]]
["binance-futures","SOLUSDT",1726288839584,[[139.199,389.0],[139.192,1.0],[139.191,32.0],[139.19,1.0],[139.184,33.0]],[[139.2,436.0],[139.201,6.0],[139.202,4.0],[139.203,49.0],[139.204,3.0]]]
["binance-futures","SOLUSDT",1726288860287,[[139.169,324.0],[139.167,325.0],[139.166,445.0],[139.165,16.0],[139.164,37.0]],[[139.17,3.0],[139.175,1.0],[139.176,1.0],[139.177,1.0],[139.182,5.0]]]
["binance-futures","SOLUSDT",1726288943851,[[139.236,150.0],[139.235,156.0],[139.234,63.0],[139.233,161.0],[139.232,105.0]],[[139.237,97.0],[139.238,3.0],[139.239,6.0],[139.24,3.0],[139.241,74.0]]]
["binance-futures","SOLUSDT",1726288955445,[[139.165,33.0],[139.164,4.0],[139.159,2.0],[139.158,9.0],[139.155,8.0]],[[139.166,273.0],[139.167,3.0],[139.168,3.0],[139.169,3.0],[139.17,3.0]]]
["binance-futures","SOLUSDT",1726289024752,[[139.199,177.0],[139.198,155.0],[139.197,21.0],[139.196,3.0],[139.195,6.0]],[[139.2,85.0],[139.202,1.0],[139.205,1.0],[139.206,34.0],[139.207,46.0]]]
["binance-futures","SOLUSDT",1726289048629,[[139.179,265.0],[139.178,6.0],[139.177,3.0],[139.176,20.0],[139.175,6.0]],[[139.18,42.0],[139.185,6.0],[139.186,27.0],[139.207,72.0],[139.218,1.0]]]
["binance-futures","SOLUSDT",1726289116070,[[139.225,407.0],[139.224,3.0],[139.223,6.0],[139.222,3.0],[139.221,6.0]],[[139.226,115.0],[139.232,56.0],[139.233,23.0],[139.234,48.0],[139.256,96.0]]]
["binance-futures","SOLUSDT",1726289143546,[[139.225,544.0],[139.224,3.0],[139.223,6.0],[139.222,37.0],[139.221,11.0]],[[139.226,141.0],[139.23,3.0],[139.231,12.0],[139.248,1.0],[139.259,38.0]]]
["binance-futures","SOLUSDT",1726289201277,[[139.181,149.0],[139.177,27.0],[139.176,19.0],[139.175,73.0],[139.174,107.0]],[[139.182,18.0],[139.183,1.0],[139.189,1.0],[139.192,25.0],[139.205,54.0]]]
["binance-futures","SOLUSDT",1726289235500,[[139.245,110.0],[139.243,40.0],[139.242,266.0],[139.241,76.0],[139.224,43.0]],[[139.246,175.0],[139.248,1.0],[139.249,3.0],[139.25,165.0],[139.251,70.0]]]
["binance-futures","SOLUSDT",1726289308217,[[139.226,132.0],[139.225,1.0],[139.217,6.0],[139.216,4.0]],[[139.227,492.0],[139.228,106.0],[139.229,65.0],[139.23,164.0],[139.231,21.0]]]
["binance-futures","SOLUSDT",1726289370437,[[139.236,304.0],[139.235,6.0],[139.234,3.0],[139.233,6.0],[139.232,3.0]],[[139.237,72.0],[139.238,3.0],[139.239,6.0],[139.24,3.0],[139.241,48.0]]]
["binance-futures","SOLUSDT",1726289417500,[[139.186,31.0],[139.183,1.0],[139.182,3.0],[139.163,69.0],[139.156,35.0]],[[139.187,254.0],[139.188,18.0],[139.189,20.0],[139.19,6.0],[139.191,10.0]]]
["binance-futures","SOLUSDT",1726289444676,[[139.154,332.0],[139.153,155.0],[139.152,283.0],[139.151,282.0],[139.15,1383.0]],[[139.155,8.0],[139.157,58.0],[139.158,3.0],[139.159,3.0],[139.16,100.0]]]
["binance-futures","SOLUSDT",1726289477319,[[139.158,422.0],[139.157,6.0],[139.156,135.0],[139.155,167.0],[139.154,185.0]],[[139.159,6.0],[139.16,3.0],[139.161,6.0],[139.162,99.0],[139.163,63.0]]]
["binance-futures","SOLUSDT",1726289529167,[[139.125,294.0],[139.124,3.0],[139.123,6.0],[139.122,21.0],[139.121,170.0]],[[139.126,15.0],[139.127,1.0],[139.128,12.0],[139.13,3.0],[139.131,6.0]]]
["binance-futures","SOLUSDT",1726289592509,[[139.128,92.0],[139.126,3.0],[139.125,75.0],[139.124,148.0],[139.118,32.0]],[[139.129,222.0],[139.13,114.0],[139.131,10.0],[139.133,7.0],[139.134,38.0]]]
["binance-futures","SOLUSDT",1726289625280,[[139.1,256.0],[139.099,6.0],[139.098,2.0],[139.096,5.0],[139.095,1.0]],[[139.101,522.0],[139.102,3.0],[139.103,12.0],[139.104,3.0],[139.105,178.0]]]
["binance-futures","SOLUSDT",1726289645072,[[139.08,69.0],[139.078,2.0],[139.075,1.0],[139.073,1.0],[139.072,136.0]],[[139.081,441.0],[139.082,119.0],[139.085,3.0],[139.086,42.0],[139.087,84.0]]]
["binance-futures","SOLUSDT",1726289706311,[[139.09,461.0],[139.086,3.0],[139.073,1.0],[139.072,17.0],[139.071,30.0]],[[139.091,269.0],[139.092,10.0],[139.093,36.0],[139.094,3.0],[139.095,3.0]]]
["binance-futures","SOLUSDT",1726289765824,[[139.132,9.0],[139.129,3.0],[139.128,3.0]],[[139.133,154.0],[139.134,17.0],[139.135,26.0],[139.136,29.0],[139.137,99.0]]]
["binance-futures","SOLUSDT",1726289798398,[[139.064,22.0],[139.063,3.0],[139.062,4.0],[139.06,73.0],[139.059,17.0]],[[139.065,651.0],[139.066,13.0],[139.068,118.0],[139.069,204.0],[139.07,4.0]]]
["binance-futures","SOLUSDT",1726289819264,[[139.05,890.0],[139.049,1.0],[139.046,1.0],[139.032,3.0],[139.031,17.0]],[[139.051,305.0],[139.052,238.0],[139.053,91.0],[139.054,63.0],[139.055,6.0]]]
["binance-futures","SOLUSDT",1726289869353,[[139.024,255.0],[139.023,6.0],[139.022,3.0],[139.021,7.0],[139.02,3.0]],[[139.025,135.0],[139.026,5.0],[139.027,66.0],[139.028,4.0],[139.029,7.0]]]
["binance-futures","SOLUSDT",1726289904608,[[139.019,159.0],[139.018,155.0],[139.015,3.0],[139.005,29.0],[139.004,38.0]],[[139.02,151.0],[139.021,16.0],[139.022,3.0],[139.023,66.0],[139.024,73.0]]]
["binance-futures","SOLUSDT",1726289968126,[[139.032,220.0],[139.031,340.0],[139.03,180.0],[139.029,143.0],[139.028,164.0]],[[139.033,87.0],[139.035,6.0],[139.036,106.0],[139.037,126.0],[139.038,88.0]]]
["binance-futures","SOLUSDT",1726290004317,[[139.049,155.0],[139.048,3.0],[139.047,6.0],[139.046,3.0],[139.044,3.0]],[[139.05,291.0],[139.051,32.0],[139.052,126.0],[139.053,45.0],[139.054,143.0]]]
["binance-futures","SOLUSDT",1726290045404,[[139.032,32.0],[139.031,3.0],[139.03,3.0],[139.029,6.0],[139.028,3.0]],[[139.033,212.0],[139.034,57.0],[139.035,6.0],[139.036,176.0],[139.037,83.0]]]
["binance-futures","SOLUSDT",1726290077728,[[139.049,142.0],[139.048,13.0],[139.047,75.0],[139.046,18.0],[139.045,6.0]],[[139.05,349.0],[139.051,135.0],[139.052,8.0],[139.053,6.0],[139.054,33.0]]]
["binance-futures","SOLUSDT",1726290145198,[[139.126,373.0],[139.125,100.0],[139.124,12.0],[139.123,10.0],[139.121,25.0]],[[139.127,13.0],[139.129,7.0],[139.13,2.0],[139.133,117.0],[139.134,19.0]]]
["binance-futures","SOLUSDT",1726290158462,[[139.156,455.0],[139.155,12.0],[139.154,3.0],[139.153,108.0],[139.152,9.0]],[[139.157,10.0],[139.158,2.0],[139.159,98.0],[139.161,9.0],[139.162,32.0]]]
["binance-futures","SOLUSDT",1726290211453,[[139.152,292.0],[139.15,17.0],[139.148,5.0],[139.147,7.0]],[[139.153,216.0],[139.154,3.0],[139.155,75.0],[139.156,64.0],[139.157,30.0]]]
["binance-futures","SOLUSDT",1726290244175,[[139.162,327.0],[139.161,18.0],[139.16,12.0],[139.159,6.0],[139.158,21.0]],[[139.163,95.0],[139.164,16.0],[139.165,11.0],[139.166,109.0],[139.167,107.0]]]
["binance-futures","SOLUSDT",1726290311168,[[139.19,238.0],[139.189,61.0],[139.188,189.0],[139.187,249.0],[139.186,6.0]],[[139.191,247.0],[139.192,57.0],[139.193,1.0],[139.195,6.0],[139.196,4.0]]]
["binance-futures","SOLUSDT",1726290346675,[[139.162,297.0],[139.159,19.0],[139.155,3.0],[139.154,7.0],[139.151,59.0]],[[139.163,961.0],[139.164,79.0],[139.165,90.0],[139.166,110.0],[139.167,15.0]]]
["binance-futures","SOLUSDT",1726290386124,[[139.125,285.0],[139.124,3.0],[139.123,8.0],[139.122,112.0],[139.121,63.0]],[[139.126,245.0],[139.127,1.0],[139.132,67.0],[139.134,6.0],[139.135,9.0]]]
["binance-futures","SOLUSDT",1726290415884,[[139.126,299.0],[139.125,190.0],[139.124,9.0],[139.123,11.0],[139.122,9.0]],[[139.127,189.0],[139.128,3.0],[139.129,3.0],[139.13,3.0],[139.131,68.0]]]
["binance-futures","SOLUSDT",1726290447586,[[139.118,203.0],[139.111,32.0],[139.106,2.0],[139.103,1.0],[139.101,6.0]],[[139.119,916.0],[139.12,134.0],[139.121,206.0],[139.122,256.0],[139.123,171.0]]]
["binance-futures","SOLUSDT",1726290506559,[[139.147,367.0],[139.146,56.0],[139.145,6.0],[139.144,3.0],[139.143,8.0]],[[139.148,17.0],[139.151,1.0],[139.152,5.0],[139.154,1.0],[139.157,20.0]]]
["binance-futures","SOLUSDT",1726290528911,[[139.15,49.0],[139.147,33.0],[139.144,3.0],[139.143,7.0],[139.139,26.0]],[[139.151,595.0],[139.152,80.0],[139.153,3.0],[139.154,21.0],[139.155,3.0]]]
["binance-futures","SOLUSDT",1726290590879,[[139.087,136.0],[139.086,3.0],[139.085,125.0],[139.084,96.0],[139.083,92.0]],[[139.088,587.0],[139.09,3.0],[139.092,84.0],[139.095,198.0],[139.098,6.0]]]
["binance-futures","SOLUSDT",1726290613201,[[139.076,93.0],[139.075,3.0],[139.074,99.0],[139.073,35.0],[139.072,106.0]],[[139.077,360.0],[139.078,19.0],[139.079,47.0],[139.08,60.0],[139.081,35.0]]]
["binance-futures","SOLUSDT",1726290669176,[[139.156,371.0],[139.155,108.0],[139.154,39.0],[139.153,85.0],[139.152,245.0]],[[139.157,20.0],[139.158,4.0],[139.159,93.0],[139.16,145.0],[139.161,156.0]]]
["binance-futures","SOLUSDT",1726290723952,[[139.149,2.0],[139.146,1.0],[139.145,81.0],[139.142,4.0],[139.14,9.0]],[[139.15,807.0],[139.151,197.0],[139.152,134.0],[139.153,110.0],[139.154,89.0]]]
["binance-futures","SOLUSDT",1726290757081,[[139.156,113.0],[139.155,6.0],[139.154,75.0],[139.153,33.0],[139.152,3.0]],[[139.157,153.0],[139.158,4.0],[139.159,3.0],[139.16,102.0],[139.161,60.0]]]
["binance-futures","SOLUSDT",1726290775777,[[139.14,79.0],[139.139,23.0],[139.138,3.0],[139.137,115.0],[139.136,112.0]],[[139.141,130.0],[139.142,4.0],[139.148,34.0],[139.149,6.0],[139.151,22.0]]]
["binance-futures","SOLUSDT",1726290825608,[[139.104,9.0],[139.101,8.0],[139.099,10.0],[139.098,4.0],[139.097,4.0]],[[139.105,409.0],[139.106,3.0],[139.107,116.0],[139.108,20.0],[139.109,72.0]]]
["binance-futures","SOLUSDT",1726290874144,[[139.125,247.0],[139.124,3.0],[139.123,3.0],[139.122,4.0],[139.121,3.0]],[[139.126,13.0],[139.128,6.0],[139.129,28.0],[139.13,44.0],[139.131,27.0]]]
["binance-futures","SOLUSDT",1726290937739,[[139.059,262.0],[139.058,3.0],[139.057,7.0],[139.056,3.0],[139.055,60.0]],[[139.06,52.0],[139.061,36.0],[139.062,42.0],[139.063,19.0],[139.064,19.0]]]
["binance-futures","SOLUSDT",1726290973421,[[139.033,295.0],[139.032,3.0],[139.031,20.0],[139.03,121.0],[139.029,72.0]],[[139.034,18.0],[139.037,16.0],[139.039,2.0],[139.041,107.0],[139.042,188.0]]]
["binance-futures","SOLUSDT",1726291022676,[[139.001,301.0],[139.0,633.0],[138.995,3.0],[138.994,110.0],[138.993,7.0]],[[139.002,584.0],[139.003,115.0],[139.004,3.0],[139.005,93.0],[139.006,353.0]]]
["binance-futures","SOLUSDT",1726291045622,[[139.002,153.0],[139.001,6.0],[139.0,4.0],[138.999,6.0],[138.998,100.0]],[[139.003,154.0],[139.004,75.0],[139.005,42.0],[139.006,77.0],[139.007,87.0]]]
["binance-futures","SOLUSDT",1726291115782,[[138.936,202.0],[138.935,6.0],[138.934,3.0],[138.933,6.0],[138.932,74.0]],[[138.937,43.0],[138.942,7.0],[138.943,6.0],[138.944,36.0],[138.953,64.0]]]
["binance-futures","SOLUSDT",1726291129940,[[138.906,112.0],[138.905,103.0],[138.904,4.0],[138.902,3.0],[138.889,7.0]],[[138.907,152.0],[138.908,11.0],[138.909,4.0],[138.91,3.0],[138.911,4.0]]]
["binance-futures","SOLUSDT",1726291188310,[[138.801,153.0],[138.8,23.0],[138.799,6.0],[138.798,3.0],[138.797,16.0]],[[138.802,207.0],[138.803,57.0],[138.804,36.0],[138.805,23.0],[138.806,101.0]]]
["binance-futures","SOLUSDT",1726291202107,[[138.779,131.0],[138.772,1.0],[138.771,3.0],[138.765,41.0],[138.754,106.0]],[[138.78,358.0],[138.781,78.0],[138.782,54.0],[138.783,6.0],[138.784,3.0]]]
["binance-futures","SOLUSDT",1726291262734,[[138.738,229.0],[138.737,72.0],[138.736,25.0],[138.735,29.0],[138.734,3.0]],[[138.739,218.0],[138.74,136.0],[138.741,6.0],[138.742,4.0],[138.743,52.0]]]
["binance-futures","SOLUSDT",1726291284867,[[138.709,6.0],[138.708,14.0],[138.706,3.0],[138.703,3.0],[138.702,3.0]],[[138.71,184.0],[138.711,51.0],[138.712,3.0],[138.713,3.0],[138.714,108.0]]]
["binance-futures","SOLUSDT",1726291326412,[[138.722,193.0],[138.717,13.0],[138.716,24.0],[138.711,26.0]],[[138.723,774.0],[138.724,6.0],[138.725,11.0],[138.726,3.0],[138.727,23.0]]]
["binance-futures","SOLUSDT",1726291360750,[[138.779,111.0],[138.776,34.0],[138.774,42.0],[138.773,56.0],[138.756,10.0]],[[138.78,486.0],[138.781,123.0],[138.782,3.0],[138.783,6.0],[138.784,10.0]]]
["binance-futures","SOLUSDT",1726291384237,[[138.757,393.0],[138.756,3.0],[138.755,6.0],[138.754,2.0],[138.753,202.0]],[[138.758,5.0],[138.76,4.0],[138.761,2.0],[138.762,7.0],[138.764,1.0]]]
["binance-futures","SOLUSDT",1726291425019,[[138.772,190.0],[138.771,6.0],[138.77,7.0],[138.769,6.0],[138.768,6.0]],[[138.773,10.0],[138.779,55.0],[138.78,113.0],[138.782,18.0],[138.814,166.0]]]
["binance-futures","SOLUSDT",1726291470455,[[138.735,33.0],[138.734,19.0],[138.733,9.0],[138.732,10.0],[138.731,1.0]],[[138.736,110.0],[138.737,6.0],[138.738,3.0],[138.739,71.0],[138.74,146.0]]]
["binance-futures","SOLUSDT",1726291523797,[[138.713,194.0],[138.711,1.0],[138.708,3.0],[138.707,6.0],[138.687,86.0]],[[138.714,345.0],[138.715,105.0],[138.716,4.0],[138.718,3.0],[138.721,275.0]]]
["binance-futures","SOLUSDT",1726291551666,[[138.684,129.0],[138.68,8.0],[138.679,6.0],[138.678,4.0],[138.677,6.0]],[[138.685,170.0],[138.687,102.0],[138.688,172.0],[138.689,92.0],[138.694,62.0]]]
["binance-futures","SOLUSDT",1726291603467,[[138.656,236.0],[138.655,6.0],[138.654,5.0],[138.653,8.0],[138.652,6.0]],[[138.657,14.0],[138.661,4.0],[138.662,25.0],[138.664,17.0],[138.669,6.0]]]
["binance-futures","SOLUSDT",1726291620774,[[138.656,239.0],[138.655,78.0],[138.653,6.0],[138.652,4.0],[138.651,130.0]],[[138.657,302.0],[138.658,3.0],[138.659,7.0],[138.66,5.0],[138.661,7.0]]]
["binance-futures","SOLUSDT",1726291676555,[[138.664,51.0],[138.663,1.0],[138.654,3.0],[138.652,23.0]],[[138.665,210.0],[138.666,19.0],[138.667,14.0],[138.668,3.0],[138.669,178.0]]]
["binance-futures","SOLUSDT",1726291698830,[[138.645,25.0],[138.641,97.0],[138.64,97.0],[138.639,64.0],[138.638,98.0]],[[138.646,259.0],[138.647,6.0],[138.648,3.0],[138.649,6.0],[138.65,4.0]]]
["binance-futures","SOLUSDT",1726291752234,[[138.624,162.0],[138.623,1.0],[138.622,14.0],[138.621,16.0],[138.619,7.0]],[[138.625,621.0],[138.626,32.0],[138.627,6.0],[138.628,25.0],[138.629,38.0]]]
["binance-futures","SOLUSDT",1726291763931,[[138.597,10.0],[138.596,1.0],[138.595,1.0],[138.592,1.0],[138.589,4.0]],[[138.598,851.0],[138.599,110.0],[138.6,191.0],[138.601,140.0],[138.602,3.0]]]
["binance-futures","SOLUSDT",1726291827875,[[138.671,502.0],[138.67,27.0],[138.669,3.0],[138.668,94.0],[138.667,82.0]],[[138.672,43.0],[138.674,51.0],[138.676,3.0],[138.677,3.0],[138.678,5.0]]]
["binance-futures","SOLUSDT",1726291850539,[[138.659,4.0],[138.657,1.0],[138.656,24.0],[138.655,30.0],[138.644,1.0]],[[138.66,349.0],[138.661,309.0],[138.662,72.0],[138.663,123.0],[138.664,98.0]]]
["binance-futures","SOLUSDT",1726291887422,[[138.594,206.0],[138.593,2.0],[138.584,3.0],[138.581,6.0],[138.58,5.0]],[[138.595,437.0],[138.596,5.0],[138.597,6.0],[138.598,76.0],[138.599,6.0]]]
["binance-futures","SOLUSDT",1726291923151,[[138.57,117.0],[138.569,9.0],[138.568,4.0],[138.567,141.0],[138.566,660.0]],[[138.571,51.0],[138.572,6.0],[138.573,9.0],[138.574,1.0],[138.575,3.0]]]
["binance-futures","SOLUSDT",1726291978393,[[138.512,135.0],[138.505,235.0],[138.503,381.0],[138.502,21.0],[138.5,3620.0]],[[138.513,6.0],[138.514,5.0],[138.515,6.0],[138.516,30.0],[138.517,6.0]]]
["binance-futures","SOLUSDT",1726292008780,[[138.5,3435.0],[138.499,8.0],[138.498,3.0],[138.497,6.0],[138.496,21.0]],[[138.501,293.0],[138.502,73.0],[138.503,8.0],[138.504,38.0],[138.505,87.0]]]
["binance-futures","SOLUSDT",1726292051109,[[138.497,74.0],[138.496,4.0],[138.495,6.0],[138.494,3.0],[138.493,36.0]],[[138.498,182.0],[138.499,19.0],[138.5,951.0],[138.501,46.0],[138.502,9.0]]]
["binance-futures","SOLUSDT",1726292073087,[[138.458,141.0],[138.456,17.0],[138.455,1.0],[138.454,1.0],[138.452,3.0]],[[138.459,85.0],[138.46,10.0],[138.461,6.0],[138.462,3.0],[138.463,6.0]]]
["binance-futures","SOLUSDT",1726292092355,[[138.452,115.0],[138.451,1.0],[138.45,107.0],[138.449,8.0],[138.439,42.0]],[[138.453,285.0],[138.454,5.0],[138.455,83.0],[138.456,3.0],[138.457,23.0]]]
["binance-futures","SOLUSDT",1726292144673,[[138.555,226.0],[138.554,3.0],[138.552,1.0],[138.551,222.0],[138.55,100.0]],[[138.556,48.0],[138.557,1.0],[138.558,18.0],[138.559,10.0],[138.56,132.0]]]
["binance-futures","SOLUSDT",1726292164015,[[138.678,226.0],[138.677,6.0],[138.676,3.0],[138.675,6.0],[138.674,3.0]],[[138.679,179.0],[138.68,10.0],[138.681,102.0],[138.682,20.0],[138.683,62.0]]]
["binance-futures","SOLUSDT",1726292211578,[[138.647,43.0],[138.645,3.0],[138.644,1.0],[138.643,1.0],[138.641,3.0]],[[138.648,265.0],[138.649,8.0],[138.65,3.0],[138.651,10.0],[138.652,100.0]]]
["binance-futures","SOLUSDT",1726292241484,[[138.635,121.0],[138.626,3.0],[138.624,12.0],[138.62,39.0],[138.618,13.0]],[[138.636,326.0],[138.637,9.0],[138.638,7.0],[138.639,32.0],[138.64,4.0]]]
["binance-futures","SOLUSDT",1726292302692,[[138.584,40.0],[138.583,6.0],[138.582,3.0],[138.581,7.0],[138.579,6.0]],[[138.585,202.0],[138.586,14.0],[138.587,35.0],[138.588,5.0],[138.589,6.0]]]
["binance-futures","SOLUSDT",1726292352447,[[138.61,135.0],[138.609,46.0],[138.608,3.0],[138.607,43.0]],[[138.611,226.0],[138.612,29.0],[138.613,30.0],[138.614,26.0],[138.616,119.0]]]
["binance-futures","SOLUSDT",1726292393967,[[138.609,36.0],[138.606,1.0],[138.601,6.0]],[[138.61,233.0],[138.611,148.0],[138.612,55.0],[138.613,16.0],[138.614,103.0]]]
["binance-futures","SOLUSDT",1726292412609,[[138.598,351.0],[138.597,6.0],[138.596,20.0],[138.595,6.0],[138.594,6.0]],[[138.599,5.0],[138.6,2.0],[138.605,1.0],[138.608,4.0],[138.62,75.0]]]
["binance-futures","SOLUSDT",1726292453988,[[138.567,458.0],[138.566,168.0],[138.565,6.0],[138.564,4.0],[138.563,3.0]],[[138.568,95.0],[138.569,5.0],[138.57,14.0],[138.571,4.0],[138.572,3.0]]]
["binance-futures","SOLUSDT",1726292504064,[[138.565,91.0],[138.563,78.0],[138.562,83.0],[138.561,6.0],[138.56,295.0]],[[138.566,171.0],[138.568,8.0],[138.569,27.0],[138.57,40.0],[138.571,24.0]]]
["binance-futures","SOLUSDT",1726292573506,[[138.68,812.0],[138.679,25.0],[138.678,132.0],[138.677,82.0],[138.676,78.0]],[[138.681,182.0],[138.682,17.0],[138.683,28.0],[138.684,11.0],[138.685,6.0]]]
["binance-futures","SOLUSDT",1726292602401,[[138.68,479.0],[138.679,55.0],[138.678,3.0],[138.677,78.0],[138.676,80.0]],[[138.681,107.0],[138.682,10.0],[138.687,59.0],[138.688,58.0],[138.69,3.0]]]
["binance-futures","SOLUSDT",1726292652830,[[138.695,34.0],[138.693,1.0],[138.692,89.0],[138.691,5.0],[138.69,20.0]],[[138.696,698.0],[138.697,2.0],[138.701,54.0],[138.702,204.0],[138.703,398.0]]]
["binance-futures","SOLUSDT",1726292678122,[[138.704,40.0],[138.702,41.0],[138.701,32.0],[138.7,236.0],[138.699,104.0]],[[138.705,331.0],[138.708,7.0],[138.711,1.0],[138.712,356.0],[138.713,17.0]]]
["binance-futures","SOLUSDT",1726292739577,[[138.591,15.0],[138.589,1.0],[138.583,35.0],[138.582,6.0],[138.581,6.0]],[[138.592,640.0],[138.593,321.0],[138.594,201.0],[138.595,211.0],[138.596,51.0]]]
["binance-futures","SOLUSDT",1726292764998,[[138.647,295.0],[138.646,262.0],[138.645,270.0],[138.644,201.0],[138.643,197.0]],[[138.648,139.0],[138.649,7.0],[138.65,15.0],[138.651,6.0],[138.652,3.0]]]
["binance-futures","SOLUSDT",1726292791493,[[138.661,412.0],[138.66,145.0],[138.659,153.0],[138.658,51.0],[138.657,184.0]],[[138.662,9.0],[138.663,1.0],[138.666,1.0],[138.669,6.0],[138.671,84.0]]]
["binance-futures","SOLUSDT",1726292842968,[[138.573,6.0],[138.567,6.0],[138.566,28.0],[138.565,29.0],[138.564,9.0]],[[138.574,226.0],[138.575,215.0],[138.576,185.0],[138.577,217.0],[138.578,72.0]]]
["binance-futures","SOLUSDT",1726292875383,[[138.548,35.0],[138.546,19.0],[138.545,16.0],[138.544,36.0],[138.542,25.0]],[[138.549,556.0],[138.55,92.0],[138.551,6.0],[138.552,38.0],[138.553,21.0]]]
["binance-futures","SOLUSDT",1726292944192,[[138.638,508.0],[138.637,13.0],[138.636,250.0],[138.635,522.0],[138.634,149.0]],[[138.639,50.0],[138.64,1.0],[138.641,89.0],[138.642,7.0],[138.643,19.0]]]
["binance-futures","SOLUSDT",1726292984206,[[138.57,605.0],[138.569,7.0],[138.568,53.0],[138.567,69.0],[138.566,4.0]],[[138.571,163.0],[138.572,8.0],[138.573,23.0],[138.574,10.0],[138.575,21.0]]]
["binance-futures","SOLUSDT",1726293031210,[[138.525,560.0],[138.524,272.0],[138.523,6.0],[138.522,2.0],[138.521,187.0]],[[138.526,2.0],[138.527,26.0],[138.528,16.0],[138.529,2.0],[138.536,1.0]]]
["binance-futures","SOLUSDT",1726293056943,[[138.584,172.0],[138.583,6.0],[138.582,3.0],[138.581,6.0],[138.58,10.0]],[[138.585,200.0],[138.586,149.0],[138.587,6.0],[138.588,45.0],[138.589,7.0]]]
["binance-futures","SOLUSDT",1726293128693,[[138.636,317.0],[138.629,19.0],[138.626,18.0],[138.624,71.0],[138.619,42.0]],[[138.637,239.0],[138.638,8.0],[138.639,31.0],[138.64,17.0],[138.641,11.0]]]
["binance-futures","SOLUSDT",1726293141926,[[138.637,441.0],[138.636,8.0],[138.635,3.0],[138.634,42.0],[138.633,21.0]],[[138.638,133.0],[138.639,3.0],[138.64,23.0],[138.642,16.0],[138.643,1.0]]]
["binance-futures","SOLUSDT",1726293203279,[[138.412,103.0],[138.411,69.0],[138.41,99.0],[138.408,52.0],[138.407,233.0]],[[138.413,113.0],[138.414,3.0],[138.415,3.0],[138.416,19.0],[138.417,109.0]]]
["binance-futures","SOLUSDT",1726293226565,[[138.387,19.0],[138.386,1.0],[138.381,1.0],[138.377,6.0],[138.372,68.0]],[[138.388,497.0],[138.389,140.0],[138.39,108.0],[138.391,36.0],[138.392,44.0]]]
["binance-futures","SOLUSDT",1726293282037,[[138.393,419.0],[138.392,120.0],[138.391,6.0],[138.39,3.0],[138.389,83.0]],[[138.394,20.0],[138.396,1.0],[138.398,1.0],[138.4,17.0],[138.401,10.0]]]
["binance-futures","SOLUSDT",1726293297896,[[138.4,265.0],[138.399,32.0],[138.398,3.0],[138.397,6.0],[138.396,94.0]],[[138.401,8.0],[138.406,26.0],[138.407,6.0],[138.408,98.0],[138.409,6.0]]]
["binance-futures","SOLUSDT",1726293348789,[[138.366,364.0],[138.363,54.0],[138.362,193.0],[138.361,237.0],[138.36,186.0]],[[138.367,77.0],[138.369,22.0],[138.37,1.0],[138.371,8.0],[138.372,54.0]]]
["binance-futures","SOLUSDT",1726293378769,[[138.261,254.0],[138.26,261.0],[138.259,115.0],[138.258,218.0],[138.257,87.0]],[[138.262,210.0],[138.264,21.0],[138.265,3.0],[138.266,4.0],[138.267,1.0]]]
["binance-futures","SOLUSDT",1726293424907,[[138.132,139.0],[138.131,91.0],[138.13,3.0],[138.129,3.0],[138.127,57.0]],[[138.133,144.0],[138.135,1.0],[138.136,6.0],[138.138,2.0],[138.139,3.0]]]
["binance-futures","SOLUSDT",1726293429457,[[138.138,279.0],[138.137,76.0],[138.135,125.0],[138.134,3.0],[138.133,36.0]],[[138.139,160.0],[138.14,3.0],[138.141,7.0],[138.142,5.0],[138.143,3.0]]]
["binance-futures","SOLUSDT",1726293491597,[[138.068,245.0],[138.065,20.0],[138.064,3.0],[138.063,196.0],[138.06,75.0]],[[138.069,2.0],[138.072,1.0],[138.073,1.0],[138.074,33.0],[138.075,62.0]]]
["binance-futures","SOLUSDT",1726293512169,[[138.056,350.0],[138.054,6.0],[138.052,3.0]],[[138.057,153.0],[138.058,6.0],[138.059,6.0],[138.06,22.0],[138.061,19.0]]]
["binance-futures","SOLUSDT",1726293543366,[[138.049,83.0],[138.045,23.0],[138.043,79.0],[138.038,259.0],[138.037,734.0]],[[138.05,1072.0],[138.051,165.0],[138.052,7.0],[138.053,29.0],[138.054,20.0]]]
["binance-futures","SOLUSDT",1726293582801,[[137.934,48.0],[137.932,1.0],[137.93,26.0],[137.925,9.0],[137.916,4.0]],[[137.935,132.0],[137.936,3.0],[137.937,4.0],[137.938,7.0],[137.939,3.0]]]
["binance-futures","SOLUSDT",1726293602463,[[137.942,83.0],[137.938,1.0],[137.936,27.0],[137.928,3.0]],[[137.943,160.0],[137.944,134.0],[137.945,87.0],[137.946,3.0],[137.947,3.0]]]
["binance-futures","SOLUSDT",1726293656610,[[137.947,250.0],[137.946,5.0],[137.944,21.0],[137.943,7.0],[137.942,9.0]],[[137.948,382.0],[137.952,30.0],[137.958,3.0],[137.962,4.0],[137.965,84.0]]]
["binance-futures","SOLUSDT",1726293670446,[[137.963,250.0],[137.962,236.0],[137.961,138.0],[137.96,98.0],[137.959,142.0]],[[137.964,26.0],[137.966,27.0],[137.967,12.0],[137.968,5.0],[137.969,65.0]]]
["binance-futures","SOLUSDT",1726293724359,[[138.046,10.0],[138.045,6.0],[138.044,3.0],[138.041,9.0],[138.037,28.0]],[[138.047,376.0],[138.048,3.0],[138.049,3.0],[138.05,9.0],[138.051,92.0]]]
["binance-futures","SOLUSDT",1726293736399,[[138.032,196.0],[138.031,3.0],[138.03,3.0],[138.029,3.0],[138.019,26.0]],[[138.033,112.0],[138.034,99.0],[138.035,23.0],[138.036,18.0],[138.037,6.0]]]
["binance-futures","SOLUSDT",1726293795729,[[138.116,372.0],[138.115,6.0],[138.114,22.0],[138.113,26.0],[138.112,6.0]],[[138.117,41.0],[138.128,36.0],[138.129,1.0],[138.13,3.0],[138.131,88.0]]]
["binance-futures","SOLUSDT",1726293817164,[[138.136,107.0],[138.135,42.0],[138.134,97.0],[138.133,6.0],[138.132,100.0]],[[138.137,1690.0],[138.138,4.0],[138.139,6.0],[138.14,3.0],[138.141,92.0]]]
["binance-futures","SOLUSDT",1726293861136,[[138.168,241.0],[138.167,4.0],[138.166,7.0],[138.165,17.0],[138.164,14.0]],[[138.169,59.0],[138.171,3.0],[138.185,6.0],[138.187,6.0],[138.188,28.0]]]
["binance-futures","SOLUSDT",1726293896040,[[138.114,168.0],[138.113,33.0],[138.112,43.0],[138.111,95.0],[138.11,149.0]],[[138.115,93.0],[138.116,98.0],[138.117,6.0],[138.118,3.0],[138.119,81.0]]]
["binance-futures","SOLUSDT",1726293953804,[[138.169,171.0],[138.168,5.0],[138.166,16.0],[138.165,3.0],[138.159,25.0]],[[138.17,415.0],[138.171,6.0],[138.174,3.0],[138.175,55.0],[138.176,50.0]]]
["binance-futures","SOLUSDT",1726293998313,[[138.13,241.0],[138.129,38.0],[138.128,58.0],[138.127,31.0],[138.126,9.0]],[[138.131,993.0],[138.132,14.0],[138.133,35.0],[138.134,30.0],[138.135,79.0]]]
["binance-futures","SOLUSDT",1726294039127,[[138.111,92.0],[138.11,8.0],[138.109,103.0],[138.108,43.0],[138.107,215.0]],[[138.112,493.0],[138.113,61.0],[138.114,70.0],[138.115,16.0],[138.116,5.0]]]
["binance-futures","SOLUSDT",1726294055504,[[138.113,376.0],[138.112,63.0],[138.111,141.0],[138.11,1.0],[138.109,22.0]],[[138.114,16.0],[138.118,26.0],[138.119,9.0],[138.12,3.0],[138.121,100.0]]]
["binance-futures","SOLUSDT",1726294085162,[[138.186,310.0],[138.185,25.0],[138.184,26.0],[138.183,10.0],[138.182,6.0]],[[138.187,182.0],[138.188,3.0],[138.189,3.0],[138.19,14.0],[138.191,23.0]]]
["binance-futures","SOLUSDT",1726294128825,[[138.162,87.0],[138.161,191.0],[138.16,73.0],[138.159,4.0],[138.156,98.0]],[[138.163,96.0],[138.166,54.0],[138.168,21.0],[138.169,215.0],[138.17,359.0]]]
["binance-futures","SOLUSDT",1726294194147,[[138.072,113.0],[138.071,48.0],[138.068,18.0],[138.067,157.0],[138.066,116.0]],[[138.073,359.0],[138.074,75.0],[138.075,183.0],[138.076,43.0],[138.077,24.0]]]
["binance-futures","SOLUSDT",1726294218278,[[138.036,32.0],[138.03,31.0],[138.029,19.0],[138.028,16.0]],[[138.037,325.0],[138.038,3.0],[138.04,108.0],[138.041,78.0],[138.042,310.0]]]
["binance-futures","SOLUSDT",1726294273635,[[138.04,110.0],[138.039,72.0],[138.038,72.0],[138.034,23.0],[138.032,3.0]],[[138.041,30.0],[138.042,3.0],[138.043,47.0],[138.044,29.0],[138.045,37.0]]]
["binance-futures","SOLUSDT",1726294297791,[[138.061,5.0],[138.058,3.0],[138.054,6.0],[138.053,4.0],[138.051,6.0]],[[138.062,796.0],[138.063,206.0],[138.064,222.0],[138.065,14.0],[138.066,149.0]]]
["binance-futures","SOLUSDT",1726294350977,[[138.02,125.0],[138.018,1.0],[138.016,49.0],[138.013,7.0],[138.012,2.0]],[[138.021,170.0],[138.022,3.0],[138.023,101.0],[138.024,106.0],[138.025,93.0]]]
["binance-futures","SOLUSDT",1726294380428,[[138.055,12.0],[138.053,1.0],[138.052,69.0],[138.051,2.0],[138.047,2.0]],[[138.056,539.0],[138.057,6.0],[138.058,104.0],[138.059,283.0],[138.06,185.0]]]
["binance-futures","SOLUSDT",1726294412374,[[138.168,14.0],[138.166,3.0],[138.165,6.0],[138.156,55.0],[138.155,61.0]],[[138.169,729.0],[138.17,65.0],[138.171,81.0],[138.172,6.0],[138.173,36.0]]]
["binance-futures","SOLUSDT",1726294456154,[[138.137,332.0],[138.136,3.0],[138.135,42.0],[138.134,28.0],[138.133,51.0]],[[138.138,13.0],[138.14,99.0],[138.141,6.0],[138.142,4.0],[138.143,39.0]]]
["binance-futures","SOLUSDT",1726294478862,[[138.19,59.0],[138.189,6.0],[138.187,114.0],[138.186,116.0]],[[138.191,629.0],[138.192,123.0],[138.193,69.0],[138.194,3.0],[138.195,6.0]]]
["binance-futures","SOLUSDT",1726294539020,[[138.155,39.0],[138.154,98.0],[138.152,63.0],[138.151,11.0],[138.15,3.0]],[[138.156,362.0],[138.157,66.0],[138.158,3.0],[138.159,3.0],[138.16,6.0]]]
["binance-futures","SOLUSDT",1726294554129,[[138.147,376.0],[138.146,462.0],[138.145,240.0],[138.144,254.0],[138.143,126.0]],[[138.148,21.0],[138.149,3.0],[138.15,1.0],[138.152,1.0],[138.155,1.0]]]
["binance-futures","SOLUSDT",1726294617381,[[138.19,31.0],[138.186,1.0],[138.185,1.0],[138.184,1.0],[138.183,17.0]],[[138.191,407.0],[138.192,20.0],[138.197,37.0],[138.198,424.0],[138.199,22.0]]]
["binance-futures","SOLUSDT",1726294632811,[[138.129,2.0],[138.127,25.0],[138.12,1.0],[138.119,19.0],[138.116,2.0]],[[138.13,695.0],[138.131,236.0],[138.132,13.0],[138.133,3.0],[138.135,33.0]]]
["binance-futures","SOLUSDT",1726294711094,[[138.043,528.0],[138.042,3.0],[138.041,453.0],[138.04,165.0],[138.038,5.0]],[[138.044,6.0],[138.045,1.0],[138.048,44.0],[138.049,19.0],[138.05,167.0]]]
["binance-futures","SOLUSDT",1726294737680,[[138.035,312.0],[138.034,306.0],[138.033,164.0],[138.03,261.0],[137.991,155.0]],[[138.036,7.0],[138.037,45.0],[138.039,5.0],[138.04,142.0],[138.041,23.0]]]
["binance-futures","SOLUSDT",1726294791706,[[138.0,2049.0],[137.998,19.0],[137.997,16.0],[137.995,6.0],[137.994,4.0]],[[138.001,606.0],[138.002,106.0],[138.003,245.0],[138.004,94.0],[138.005,311.0]]]
["binance-futures","SOLUSDT",1726294832956,[[137.925,149.0],[137.916,78.0],[137.911,1.0],[137.907,1.0],[137.903,28.0]],[[137.926,284.0],[137.927,6.0],[137.928,3.0],[137.929,111.0],[137.93,107.0]]]
["binance-futures","SOLUSDT",1726294896178,[[137.975,62.0],[137.974,5.0],[137.973,6.0],[137.972,3.0],[137.971,6.0]],[[137.976,611.0],[137.977,95.0],[137.978,3.0],[137.979,6.0],[137.98,75.0]]]
["binance-futures","SOLUSDT",1726294928673,[[137.976,76.0],[137.975,6.0],[137.974,13.0],[137.973,36.0],[137.972,3.0]],[[137.977,254.0],[137.978,4.0],[137.979,6.0],[137.98,33.0],[137.981,6.0]]]
["binance-futures","SOLUSDT",1726294975277,[[137.976,48.0],[137.974,1.0],[137.97,134.0],[137.966,3.0],[137.964,1.0]],[[137.977,297.0],[137.978,4.0],[137.979,6.0],[137.98,156.0],[137.981,219.0]]]
["binance-futures","SOLUSDT",1726294993152,[[137.95,2.0],[137.947,4.0],[137.946,7.0],[137.944,1.0],[137.942,14.0]],[[137.951,163.0],[137.952,3.0],[137.953,6.0],[137.954,248.0],[137.955,314.0]]]
["binance-futures","SOLUSDT",1726295022668,[[137.95,297.0],[137.949,6.0],[137.947,10.0],[137.945,3.0],[137.944,1.0]],[[137.951,421.0],[137.952,85.0],[137.954,13.0],[137.955,150.0],[137.956,3.0]]]
["binance-futures","SOLUSDT",1726295087813,[[137.874,149.0],[137.866,1.0],[137.862,26.0],[137.861,20.0],[137.855,12.0]],[[137.875,158.0],[137.877,66.0],[137.878,200.0],[137.879,201.0],[137.88,58.0]]]
["binance-futures","SOLUSDT",1726295102603,[[137.864,223.0],[137.861,3.0],[137.858,3.0],[137.855,22.0],[137.854,23.0]],[[137.865,485.0],[137.867,15.0],[137.868,14.0],[137.869,23.0],[137.87,1.0]]]
["binance-futures","SOLUSDT",1726295162135,[],[[137.922,52.0],[137.924,94.0],[137.925,199.0],[137.927,11.0],[137.928,75.0]]]
["binance-futures","SOLUSDT",1726295187807,[[137.874,460.0],[137.873,8.0],[137.872,10.0],[137.87,138.0],[137.869,202.0]],[[137.875,44.0],[137.876,36.0],[137.877,2.0],[137.878,3.0],[137.884,9.0]]]
["binance-futures","SOLUSDT",1726295248481,[[137.828,242.0],[137.827,16.0],[137.821,1.0],[137.815,1.0]],[[137.829,99.0],[137.838,1.0],[137.84,26.0],[137.841,18.0],[137.842,30.0]]]
["binance-futures","SOLUSDT",1726295299449,[[137.818,37.0],[137.817,2.0],[137.815,20.0],[137.813,59.0]],[[137.819,229.0],[137.82,4.0],[137.821,23.0],[137.822,13.0],[137.823,2.0]]]
["binance-futures","SOLUSDT",1726295333986,[[137.834,93.0],[137.833,5.0],[137.831,59.0],[137.83,90.0],[137.816,2.0]],[[137.835,241.0],[137.837,41.0],[137.838,23.0],[137.839,64.0],[137.842,34.0]]]
["binance-futures","SOLUSDT",1726295357828,[[137.834,10.0],[137.833,2.0],[137.83,2.0],[137.828,7.0],[137.807,43.0]],[[137.835,859.0],[137.836,64.0],[137.837,3.0],[137.838,101.0],[137.839,68.0]]]
["binance-futures","SOLUSDT",1726295402267,[[137.824,225.0],[137.823,153.0],[137.822,67.0],[137.821,43.0],[137.82,6.0]],[[137.825,461.0],[137.826,101.0],[137.827,9.0],[137.828,14.0],[137.829,46.0]]]
["binance-futures","SOLUSDT",1726295440249,[[137.828,397.0],[137.827,32.0],[137.826,64.0],[137.824,84.0],[137.81,2.0]],[[137.829,172.0],[137.83,1.0],[137.833,97.0],[137.834,96.0],[137.835,5.0]]]
["binance-futures","SOLUSDT",1726295509213,[[137.825,271.0],[137.824,9.0],[137.823,210.0],[137.822,79.0],[137.821,13.0]],[[137.826,37.0],[137.828,1.0],[137.829,99.0],[137.83,106.0],[137.831,116.0]]]
["binance-futures","SOLUSDT",1726295540387,[[137.838,97.0],[137.837,8.0],[137.836,22.0],[137.835,3.0],[137.834,72.0]],[[137.839,151.0],[137.84,20.0],[137.841,101.0],[137.842,113.0],[137.843,151.0]]]
["binance-futures","SOLUSDT",1726295597265,[[137.767,62.0],[137.766,2.0],[137.757,96.0],[137.756,4.0],[137.75,1.0]],[[137.768,117.0],[137.769,3.0],[137.772,208.0],[137.773,189.0],[137.774,61.0]]]
["binance-futures","SOLUSDT",1726295619386,[[137.758,43.0],[137.757,8.0],[137.751,1.0],[137.75,20.0],[137.748,54.0]],[[137.759,106.0],[137.764,107.0],[137.765,73.0],[137.766,76.0],[137.784,83.0]]]
["binance-futures","SOLUSDT",1726295673094,[[137.631,123.0],[137.63,5.0],[137.625,27.0],[137.622,2.0],[137.61,30.0]],[[137.632,224.0],[137.633,85.0],[137.637,54.0],[137.638,145.0],[137.639,78.0]]]
["binance-futures","SOLUSDT",1726295693267,[[137.665,264.0],[137.664,76.0],[137.663,57.0],[137.662,135.0],[137.661,75.0]],[[137.666,88.0],[137.667,5.0],[137.668,8.0],[137.669,5.0],[137.67,68.0]]]
["binance-futures","SOLUSDT",1726295717020,[[137.67,36.0],[137.669,2.0],[137.665,2.0],[137.659,22.0],[137.653,2.0]],[[137.671,269.0],[137.672,95.0],[137.673,36.0],[137.674,8.0],[137.675,3.0]]]
["binance-futures","SOLUSDT",1726295769230,[[137.68,82.0],[137.679,3.0],[137.678,3.0],[137.676,1.0],[137.673,3.0]],[[137.681,170.0],[137.682,99.0],[137.683,114.0],[137.685,28.0],[137.686,74.0]]]
["binance-futures","SOLUSDT",1726295800049,[[137.697,3.0],[137.695,3.0],[137.693,16.0],[137.692,10.0],[137.691,3.0]],[[137.698,397.0],[137.699,136.0],[137.7,130.0],[137.701,185.0],[137.702,9.0]]]
["binance-futures","SOLUSDT",1726295863366,[[137.622,96.0],[137.621,2.0],[137.62,2.0],[137.619,17.0],[137.618,27.0]],[[137.623,233.0],[137.624,23.0],[137.625,38.0],[137.626,89.0],[137.627,6.0]]]
["binance-futures","SOLUSDT",1726295912473,[[137.65,304.0],[137.649,8.0],[137.648,5.0],[137.647,6.0],[137.646,3.0]],[[137.651,198.0],[137.652,11.0],[137.655,14.0],[137.656,11.0],[137.657,92.0]]]
["binance-futures","SOLUSDT",1726295946476,[[137.584,472.0],[137.583,265.0],[137.582,32.0],[137.581,77.0],[137.58,77.0]],[[137.585,3.0],[137.588,12.0],[137.589,1.0],[137.598,46.0],[137.599,1.0]]]
["binance-futures","SOLUSDT",1726295961894,[[137.616,109.0],[137.615,82.0],[137.61,3.0],[137.605,36.0]],[[137.617,247.0],[137.618,3.0],[137.619,20.0],[137.62,3.0],[137.621,3.0]]]
["binance-futures","SOLUSDT",1726296027710,[[137.665,157.0],[137.664,163.0],[137.662,3.0],[137.661,1.0],[137.66,43.0]],[[137.666,392.0],[137.667,98.0],[137.668,165.0],[137.669,23.0],[137.67,27.0]]]
["binance-futures","SOLUSDT",1726296036112,[[137.62,28.0],[137.616,43.0],[137.615,89.0],[137.614,192.0],[137.611,4.0]],[[137.621,290.0],[137.622,57.0],[137.623,40.0],[137.624,87.0],[137.625,104.0]]]
["binance-futures","SOLUSDT",1726296085022,[[137.485,146.0],[137.484,6.0],[137.483,6.0],[137.482,87.0],[137.481,238.0]],[[137.486,345.0],[137.487,6.0],[137.488,34.0],[137.489,7.0],[137.49,14.0]]]
["binance-futures","SOLUSDT",1726296108447,[[137.42,348.0],[137.419,3.0],[137.418,3.0],[137.416,13.0],[137.415,5.0]],[[137.421,411.0],[137.424,10.0],[137.425,204.0],[137.426,87.0],[137.428,138.0]]]
["binance-futures","SOLUSDT",1726296157507,[[137.488,65.0],[137.487,18.0],[137.477,1.0],[137.474,34.0],[137.473,2.0]],[[137.489,266.0],[137.49,7.0],[137.491,6.0],[137.492,18.0],[137.493,3.0]]]
["binance-futures","SOLUSDT",1726296179317,[[137.549,61.0],[137.548,1.0],[137.547,3.0],[137.545,3.0],[137.536,55.0]],[[137.55,141.0],[137.551,6.0],[137.552,3.0],[137.553,7.0],[137.554,108.0]]]
["binance-futures","SOLUSDT",1726296229571,[[137.688,582.0],[137.687,181.0],[137.686,395.0],[137.685,164.0],[137.684,141.0]],[[137.689,7.0],[137.694,23.0],[137.696,9.0],[137.697,642.0],[137.699,61.0]]]
["binance-futures","SOLUSDT",1726296248247,[[137.719,89.0],[137.718,98.0],[137.717,1.0],[137.715,3.0]],[[137.72,145.0],[137.721,9.0],[137.722,19.0],[137.726,29.0],[137.727,49.0]]]
["binance-futures","SOLUSDT",1726296305481,[[137.675,24.0],[137.674,5.0],[137.673,5.0],[137.672,3.0],[137.66,37.0]],[[137.676,351.0],[137.677,119.0],[137.678,120.0],[137.679,187.0],[137.68,55.0]]]
["binance-futures","SOLUSDT",1726296312433,[[137.652,33.0],[137.651,15.0],[137.65,692.0],[137.649,6.0],[137.648,3.0]],[[137.653,96.0],[137.654,3.0],[137.655,6.0],[137.656,59.0],[137.657,6.0]]]
["binance-futures","SOLUSDT",1726296383925,[[137.817,566.0],[137.816,122.0],[137.815,139.0],[137.814,112.0],[137.813,177.0]],[[137.818,78.0],[137.819,3.0],[137.82,16.0],[137.821,68.0],[137.822,5.0]]]
["binance-futures","SOLUSDT",1726296402132,[[137.922,325.0],[137.921,89.0],[137.92,84.0],[137.919,109.0],[137.918,3.0]],[[137.923,211.0],[137.925,4.0],[137.926,1.0],[137.927,10.0],[137.928,9.0]]]
["binance-futures","SOLUSDT",1726296432426,[[137.968,41.0],[137.967,3.0],[137.966,23.0],[137.965,3.0],[137.964,143.0]],[[137.969,187.0],[137.973,119.0],[137.974,168.0],[137.975,162.0],[137.976,463.0]]]
["binance-futures","SOLUSDT",1726296467740,[[137.986,18.0],[137.985,6.0],[137.984,4.0],[137.983,24.0],[137.982,4.0]],[[137.987,238.0],[137.988,17.0],[137.989,3.0],[137.99,3.0],[137.991,7.0]]]
["binance-futures","SOLUSDT",1726296489426,[[137.972,408.0],[137.971,6.0],[137.97,5.0],[137.968,3.0],[137.967,7.0]],[[137.973,200.0],[137.977,219.0],[137.98,77.0],[137.981,112.0],[137.983,48.0]]]
["binance-futures","SOLUSDT",1726296550706,[[137.999,622.0],[137.998,119.0],[137.997,123.0],[137.996,9.0],[137.995,3.0]],[[138.0,119.0],[138.008,3.0],[138.01,20.0],[138.011,18.0],[138.013,5.0]]]
["binance-futures","SOLUSDT",1726296564318,[[138.033,325.0],[138.032,5.0],[138.031,90.0],[138.03,188.0],[138.029,93.0]],[[138.034,39.0],[138.035,174.0],[138.036,123.0],[138.038,4.0]]]
["binance-futures","SOLUSDT",1726296621274,[[138.03,124.0],[138.029,8.0],[138.028,87.0],[138.027,92.0],[138.026,88.0]],[[138.031,208.0],[138.032,5.0],[138.035,117.0],[138.036,147.0],[138.038,60.0]]]
["binance-futures","SOLUSDT",1726296646308,[[137.965,173.0],[137.964,8.0],[137.963,7.0],[137.962,3.0],[137.961,12.0]],[[137.966,167.0],[137.967,1.0],[137.973,31.0],[137.974,20.0],[137.982,18.0]]]
["binance-futures","SOLUSDT",1726296712027,[[137.939,429.0],[137.938,3.0],[137.937,194.0],[137.936,307.0],[137.935,355.0]],[[137.94,134.0],[137.945,1.0],[137.946,49.0],[137.947,19.0],[137.949,3.0]]]
["binance-futures","SOLUSDT",1726296732805,[[137.947,430.0],[137.946,257.0],[137.945,130.0],[137.944,9.0],[137.943,6.0]],[[137.948,71.0],[137.95,3.0],[137.952,27.0],[137.953,1.0],[137.954,1.0]]]
["binance-futures","SOLUSDT",1726296788952,[[137.929,18.0],[137.928,2.0],[137.925,31.0],[137.924,3.0],[137.923,21.0]],[[137.93,475.0],[137.931,133.0],[137.932,88.0],[137.933,40.0],[137.934,22.0]]]
["binance-futures","SOLUSDT",1726296826060,[[137.93,132.0],[137.929,2.0],[137.927,6.0],[137.926,63.0],[137.919,23.0]],[[137.931,193.0],[137.932,22.0],[137.933,6.0],[137.934,82.0],[137.935,104.0]]]
["binance-futures","SOLUSDT",1726296891703,[[137.925,50.0],[137.924,6.0],[137.923,21.0],[137.922,9.0],[137.92,10.0]],[[137.926,121.0],[137.927,51.0],[137.928,246.0],[137.929,318.0],[137.93,85.0]]]
["binance-futures","SOLUSDT",1726296939129,[[137.942,270.0],[137.941,9.0],[137.94,8.0],[137.939,3.0],[137.938,3.0]],[[137.943,135.0],[137.945,119.0],[137.946,167.0],[137.947,177.0],[137.948,169.0]]]
["binance-futures","SOLUSDT",1726296984116,[[137.889,503.0],[137.888,6.0],[137.887,13.0],[137.885,172.0],[137.884,319.0]],[[137.89,14.0],[137.892,9.0],[137.894,6.0],[137.895,2.0],[137.896,2.0]]]
["binance-futures","SOLUSDT",1726297009974,[[137.889,242.0],[137.888,5.0],[137.887,24.0],[137.886,4.0],[137.885,46.0]],[[137.89,174.0],[137.891,3.0],[137.892,3.0],[137.893,3.0],[137.894,4.0]]]
["binance-futures","SOLUSDT",1726297047795,[[137.844,1.0],[137.843,1.0],[137.837,64.0],[137.836,7.0]],[[137.845,424.0],[137.846,98.0],[137.847,172.0],[137.848,364.0],[137.849,183.0]]]
["binance-futures","SOLUSDT",1726297098589,[[137.822,228.0],[137.821,8.0],[137.82,4.0],[137.819,63.0],[137.818,62.0]],[[137.823,25.0],[137.824,3.0],[137.825,1.0],[137.83,40.0],[137.831,98.0]]]
["binance-futures","SOLUSDT",1726297166987,[[137.858,135.0],[137.857,13.0],[137.856,57.0],[137.855,138.0],[137.854,100.0]],[[137.859,139.0],[137.86,15.0],[137.861,1.0],[137.862,1.0],[137.863,9.0]]]
["binance-futures","SOLUSDT",1726297189949,[[137.858,243.0],[137.857,8.0],[137.856,251.0],[137.855,16.0],[137.854,81.0]],[[137.859,53.0],[137.864,3.0],[137.866,10.0],[137.873,54.0],[137.876,60.0]]]
["binance-futures","SOLUSDT",1726297250574,[[137.807,8.0],[137.806,7.0],[137.805,6.0],[137.804,30.0],[137.803,8.0]],[[137.808,305.0],[137.809,144.0],[137.81,85.0],[137.811,162.0],[137.812,82.0]]]
["binance-futures","SOLUSDT",1726297274160,[[137.781,369.0],[137.78,8.0],[137.779,12.0],[137.778,98.0],[137.777,74.0]],[[137.782,71.0],[137.785,1.0],[137.786,1.0],[137.79,1.0],[137.791,19.0]]]
["binance-futures","SOLUSDT",1726297326138,[[137.733,3.0],[137.732,6.0],[137.731,39.0],[137.73,18.0],[137.728,90.0]],[[137.734,388.0],[137.735,288.0],[137.736,204.0],[137.737,21.0],[137.738,34.0]]]
["binance-futures","SOLUSDT",1726297357345,[[137.734,19.0],[137.733,3.0],[137.729,1.0],[137.727,21.0],[137.726,87.0]],[[137.735,367.0],[137.736,4.0],[137.737,6.0],[137.739,3.0],[137.74,26.0]]]
["binance-futures","SOLUSDT",1726297383317,[[137.684,186.0],[137.683,6.0],[137.682,51.0],[137.681,6.0],[137.68,3.0]],[[137.685,266.0],[137.686,3.0],[137.687,16.0],[137.688,57.0],[137.689,25.0]]]
["binance-futures","SOLUSDT",1726297426721,[[137.629,87.0],[137.625,7.0]],[[137.63,221.0],[137.631,67.0],[137.632,3.0],[137.636,143.0],[137.637,272.0]]]
["binance-futures","SOLUSDT",1726297467775,[[137.6,934.0],[137.599,42.0],[137.598,4.0],[137.597,10.0],[137.596,11.0]],[[137.601,5154.0],[137.602,19.0],[137.603,35.0],[137.605,65.0],[137.612,7.0]]]
["binance-futures","SOLUSDT",1726297528769,[[137.603,34.0],[137.602,26.0],[137.601,2.0],[137.6,509.0],[137.599,21.0]],[[137.604,393.0],[137.605,12.0],[137.606,15.0],[137.607,37.0],[137.608,3.0]]]
["binance-futures","SOLUSDT",1726297569172,[[137.546,243.0],[137.545,2.0],[137.541,55.0],[137.539,102.0],[137.534,18.0]],[[137.547,403.0],[137.55,112.0],[137.551,196.0],[137.554,6.0],[137.561,32.0]]]
["binance-futures","SOLUSDT",1726297618184,[[137.546,295.0],[137.545,12.0],[137.544,5.0],[137.542,68.0],[137.541,55.0]],[[137.547,598.0],[137.548,3.0],[137.55,1.0],[137.551,195.0],[137.552,93.0]]]
["binance-futures","SOLUSDT",1726297635211,[[137.51,209.0],[137.509,3.0]],[[137.511,147.0],[137.512,3.0],[137.514,182.0],[137.515,6.0],[137.516,3.0]]]
["binance-futures","SOLUSDT",1726297708684,[[137.532,21.0],[137.526,54.0],[137.525,26.0],[137.523,20.0],[137.506,96.0]],[[137.533,462.0],[137.534,231.0],[137.535,155.0],[137.536,172.0],[137.537,139.0]]]
["binance-futures","SOLUSDT",1726297724728,[[137.505,378.0],[137.504,28.0],[137.503,1.0],[137.502,5.0],[137.501,9.0]],[[137.506,400.0],[137.513,4.0],[137.515,1.0],[137.516,3.0],[137.52,37.0]]]
["binance-futures","SOLUSDT",1726297779451,[[137.505,103.0],[137.504,2.0],[137.503,7.0],[137.501,13.0],[137.5,147.0]],[[137.506,416.0],[137.507,6.0],[137.508,5.0],[137.509,11.0],[137.51,4.0]]]
["binance-futures","SOLUSDT",1726297803325,[[137.494,76.0],[137.492,19.0],[137.491,8.0],[137.489,21.0],[137.488,55.0]],[[137.495,383.0],[137.496,24.0],[137.497,186.0],[137.498,92.0],[137.499,188.0]]]
["binance-futures","SOLUSDT",1726297871837,[[137.49,36.0],[137.488,627.0],[137.487,3.0],[137.485,22.0],[137.476,19.0]],[[137.491,516.0],[137.492,6.0],[137.493,3.0],[137.494,13.0],[137.495,6.0]]]
["binance-futures","SOLUSDT",1726297898015,[[137.501,297.0],[137.5,34.0],[137.499,19.0],[137.498,39.0],[137.496,107.0]],[[137.502,8.0],[137.504,156.0],[137.505,52.0],[137.506,84.0],[137.515,9.0]]]
["binance-futures","SOLUSDT",1726297951943,[[137.524,289.0],[137.523,8.0],[137.522,15.0],[137.521,38.0],[137.52,3.0]],[[137.525,204.0],[137.526,2.0],[137.528,35.0],[137.529,115.0],[137.53,82.0]]]
["binance-futures","SOLUSDT",1726297988947,[[137.542,540.0],[137.541,10.0],[137.54,3.0],[137.539,26.0],[137.538,3.0]],[[137.543,216.0],[137.544,123.0],[137.545,315.0],[137.546,128.0],[137.547,1.0]]]
["binance-futures","SOLUSDT",1726298055043,[[137.592,887.0],[137.591,133.0],[137.59,326.0],[137.589,131.0],[137.588,3.0]],[[137.593,2.0],[137.594,3.0],[137.596,1.0],[137.599,139.0],[137.605,7.0]]]
["binance-futures","SOLUSDT",1726298091668,[[137.599,445.0],[137.598,84.0],[137.597,93.0],[137.596,87.0],[137.595,67.0]],[[137.6,278.0],[137.601,1.0],[137.604,27.0],[137.605,1.0],[137.606,5.0]]]
["binance-futures","SOLUSDT",1726298133727,[[137.628,120.0],[137.627,8.0],[137.625,1.0],[137.618,393.0],[137.615,26.0]],[[137.629,291.0],[137.63,12.0],[137.631,22.0],[137.632,9.0],[137.633,18.0]]]
["binance-futures","SOLUSDT",1726298159023,[[137.598,159.0],[137.597,8.0],[137.596,3.0],[137.595,6.0],[137.594,8.0]],[[137.599,182.0],[137.6,34.0],[137.601,6.0],[137.602,3.0],[137.603,62.0]]]
["binance-futures","SOLUSDT",1726298191759,[[137.61,31.0],[137.609,2.0],[137.605,7.0],[137.604,29.0],[137.603,27.0]],[[137.611,247.0],[137.612,3.0],[137.613,27.0],[137.614,20.0],[137.615,12.0]]]
["binance-futures","SOLUSDT",1726298246771,[[137.555,76.0],[137.554,5.0],[137.553,6.0],[137.552,110.0],[137.551,68.0]],[[137.556,26.0],[137.557,7.0],[137.558,3.0],[137.559,24.0],[137.561,6.0]]]
["binance-futures","SOLUSDT",1726298274881,[[137.532,728.0],[137.531,1.0],[137.53,343.0],[137.529,335.0],[137.528,194.0]],[[137.533,25.0],[137.536,7.0],[137.537,6.0],[137.541,8.0],[137.542,13.0]]]
["binance-futures","SOLUSDT",1726298339838,[[137.574,3.0],[137.572,3.0],[137.571,7.0],[137.57,3.0],[137.569,6.0]],[[137.575,479.0],[137.576,159.0],[137.577,213.0],[137.578,14.0],[137.579,154.0]]]
["binance-futures","SOLUSDT",1726298367065,[[137.568,275.0],[137.567,22.0],[137.566,3.0],[137.565,7.0],[137.564,34.0]],[[137.569,44.0],[137.572,17.0],[137.574,1.0],[137.575,16.0],[137.576,4.0]]]
["binance-futures","SOLUSDT",1726298429326,[[137.696,2918.0],[137.695,62.0],[137.694,3.0],[137.693,6.0],[137.692,3.0]],[[137.697,245.0],[137.698,23.0],[137.699,36.0],[137.7,10.0],[137.701,5.0]]]
["binance-futures","SOLUSDT",1726298445239,[[137.632,13.0],[137.63,1.0],[137.628,4.0],[137.626,18.0],[137.622,31.0]],[[137.633,316.0],[137.634,160.0],[137.637,2.0],[137.64,5.0],[137.641,218.0]]]
["binance-futures","SOLUSDT",1726298513760,[[137.542,253.0],[137.541,20.0],[137.54,3.0],[137.539,6.0],[137.538,3.0]],[[137.543,24.0],[137.544,3.0],[137.545,6.0],[137.546,3.0],[137.547,99.0]]]
["binance-futures","SOLUSDT",1726298531296,[[137.487,45.0],[137.477,3.0],[137.473,1.0],[137.469,27.0],[137.466,46.0]],[[137.488,310.0],[137.489,39.0],[137.49,187.0],[137.491,10054.0],[137.492,18.0]]]
["binance-futures","SOLUSDT",1726298584434,[[137.52,300.0],[137.519,3.0],[137.518,3.0],[137.517,35.0],[137.516,3.0]],[[137.521,41.0],[137.522,2.0],[137.525,28.0],[137.526,14.0],[137.528,1.0]]]
["binance-futures","SOLUSDT",1726298622689,[[137.489,609.0],[137.488,198.0],[137.487,143.0],[137.486,96.0],[137.485,168.0]],[[137.49,154.0],[137.491,12.0],[137.499,6.0],[137.5,6.0],[137.501,28.0]]]
["binance-futures","SOLUSDT",1726298699930,[[137.508,184.0],[137.507,3.0],[137.505,3.0],[137.503,3.0],[137.502,1.0]],[[137.509,585.0],[137.51,137.0],[137.511,121.0],[137.512,385.0],[137.513,147.0]]]
["binance-futures","SOLUSDT",1726298719170,[[137.536,247.0],[137.535,3.0],[137.533,3.0],[137.532,28.0],[137.531,13.0]],[[137.537,32.0],[137.538,28.0],[137.539,52.0],[137.54,3.0],[137.552,68.0]]]
["binance-futures","SOLUSDT",1726298784636,[[137.497,1768.0],[137.496,20.0],[137.495,12.0],[137.493,6.0],[137.491,6.0]],[[137.498,157.0],[137.499,6.0],[137.5,14.0],[137.501,120.0],[137.502,63.0]]]
["binance-futures","SOLUSDT",1726298806900,[[137.499,457.0],[137.498,90.0],[137.497,1598.0],[137.496,3.0],[137.495,18.0]],[[137.5,100.0],[137.501,48.0],[137.502,8.0],[137.504,14.0],[137.505,23.0]]]
["binance-futures","SOLUSDT",1726298887784,[[137.485,190.0],[137.479,32.0],[137.478,18.0],[137.476,38.0],[137.475,37.0]],[[137.486,15.0],[137.491,3.0],[137.492,19.0],[137.493,20.0],[137.494,93.0]]]
["binance-futures","SOLUSDT",1726298906804,[[137.529,307.0],[137.527,157.0],[137.526,318.0],[137.525,137.0],[137.524,192.0]],[[137.53,1373.0],[137.532,4.0],[137.533,3.0],[137.534,4.0],[137.537,20.0]]]
["binance-futures","SOLUSDT",1726298961216,[[137.496,177.0],[137.494,6.0],[137.493,82.0],[137.491,57.0],[137.489,282.0]],[[137.497,163.0],[137.498,90.0],[137.499,5.0],[137.5,96.0],[137.501,130.0]]]
["binance-futures","SOLUSDT",1726298996277,[[137.558,174.0],[137.557,8.0],[137.556,3.0],[137.555,6.0],[137.554,3.0]],[[137.559,107.0],[137.561,115.0],[137.562,172.0],[137.563,173.0],[137.564,99.0]]]
["binance-futures","SOLUSDT",1726299017760,[[137.533,237.0],[137.532,8.0],[137.53,3.0],[137.529,70.0],[137.526,265.0]],[[137.534,45.0],[137.539,2.0],[137.54,1.0],[137.545,26.0],[137.547,37.0]]]
["binance-futures","SOLUSDT",1726299054719,[[137.644,125.0],[137.642,3.0],[137.64,3.0]],[[137.645,211.0],[137.646,20.0],[137.647,3.0],[137.649,139.0],[137.65,129.0]]]
["binance-futures","SOLUSDT",1726299092465,[[137.638,13.0],[137.635,1.0],[137.634,1.0],[137.633,1.0],[137.632,28.0]],[[137.639,284.0],[137.64,17.0],[137.641,3.0],[137.643,85.0],[137.644,54.0]]]
["binance-futures","SOLUSDT",1726299156427,[[137.701,807.0],[137.7,61.0],[137.698,11.0],[137.697,23.0],[137.695,1.0]],[[137.702,113.0],[137.707,168.0],[137.708,268.0],[137.709,25.0],[137.71,3.0]]]
["binance-futures","SOLUSDT",1726299190539,[[137.717,307.0],[137.716,14.0],[137.715,60.0],[137.714,3.0],[137.712,35.0]],[[137.718,114.0],[137.719,62.0],[137.724,5.0],[137.729,55.0],[137.73,193.0]]]
["binance-futures","SOLUSDT",1726299246879,[[137.721,366.0],[137.72,5.0],[137.719,3.0],[137.718,3.0],[137.717,57.0]],[[137.722,46.0],[137.723,1.0],[137.725,82.0],[137.729,11.0],[137.738,10.0]]]
["binance-futures","SOLUSDT",1726299274847,[[137.738,547.0],[137.737,39.0],[137.736,19.0],[137.735,32.0],[137.734,3.0]],[[137.739,66.0],[137.749,3.0],[137.75,6.0],[137.752,6.0],[137.776,63.0]]]
["binance-futures","SOLUSDT",1726299334814,[[137.765,16.0],[137.764,2.0],[137.761,6.0],[137.751,6.0],[137.748,36.0]],[[137.766,219.0],[137.767,9.0],[137.768,20.0],[137.769,127.0],[137.77,134.0]]]
["binance-futures","SOLUSDT",1726299355857,[[137.79,25.0],[137.789,2.0],[137.785,112.0],[137.784,164.0],[137.783,110.0]],[[137.791,219.0],[137.792,98.0],[137.793,80.0],[137.794,2.0],[137.798,155.0]]]
["binance-futures","SOLUSDT",1726299421567,[[137.765,227.0],[137.764,3.0],[137.763,9.0],[137.762,115.0],[137.761,69.0]],[[137.766,375.0],[137.767,6.0],[137.769,10.0],[137.77,3.0],[137.772,51.0]]]
["binance-futures","SOLUSDT",1726299429863,[[137.777,343.0],[137.776,81.0],[137.774,3.0],[137.773,78.0],[137.772,54.0]],[[137.778,6.0],[137.78,5.0],[137.786,1.0],[137.788,9.0],[137.79,4.0]]]
["binance-futures","SOLUSDT",1726299491864,[[137.711,2.0],[137.71,2.0],[137.704,5.0],[137.703,9.0],[137.7,3.0]],[[137.712,630.0],[137.713,77.0],[137.714,46.0],[137.715,40.0],[137.716,20.0]]]
["binance-futures","SOLUSDT",1726299509861,[[137.689,19.0],[137.688,3.0]],[[137.69,568.0],[137.691,87.0],[137.692,204.0],[137.693,170.0],[137.694,3.0]]]
["binance-futures","SOLUSDT",1726299556816,[[137.634,30.0],[137.633,10.0],[137.632,3.0],[137.631,14.0],[137.63,4.0]],[[137.635,480.0],[137.636,382.0],[137.637,132.0],[137.638,9.0],[137.639,229.0]]]
["binance-futures","SOLUSDT",1726299598927,[[137.551,94.0],[137.55,30.0],[137.548,83.0],[137.547,99.0],[137.546,92.0]],[[137.552,548.0],[137.553,92.0],[137.554,3.0],[137.555,6.0],[137.556,16.0]]]
["binance-futures","SOLUSDT",1726299663059,[[137.507,6.0],[137.502,2.0],[137.501,2.0],[137.5,47.0]],[[137.508,87.0],[137.51,346.0],[137.511,6.0],[137.512,3.0],[137.513,119.0]]]
["binance-futures","SOLUSDT",1726299702378,[[137.453,1.0],[137.452,109.0],[137.451,2.0],[137.45,30.0],[137.449,4.0]],[[137.454,254.0],[137.455,3.0],[137.456,257.0],[137.457,3.0],[137.458,350.0]]]
["binance-futures","SOLUSDT",1726299712777,[[137.443,218.0],[137.442,266.0],[137.441,175.0],[137.44,152.0],[137.439,271.0]],[[137.444,279.0],[137.451,6.0],[137.452,51.0],[137.454,34.0],[137.457,8.0]]]
["binance-futures","SOLUSDT",1726299771604,[[137.445,246.0],[137.444,2.0],[137.442,41.0],[137.441,28.0],[137.44,61.0]],[[137.446,1010.0],[137.447,80.0],[137.448,9.0],[137.449,36.0],[137.45,10.0]]]
["binance-futures","SOLUSDT",1726299800513,[[137.445,52.0],[137.444,48.0],[137.443,61.0],[137.442,1.0],[137.44,34.0]],[[137.446,630.0],[137.447,78.0],[137.448,6.0],[137.449,9.0],[137.45,27.0]]]
["binance-futures","SOLUSDT",1726299857148,[[137.365,167.0],[137.364,2.0],[137.361,7.0],[137.357,103.0],[137.347,38.0]],[[137.366,229.0],[137.367,8.0],[137.368,3.0],[137.369,84.0],[137.37,20.0]]]
["binance-futures","SOLUSDT",1726299883008,[[137.405,204.0],[137.404,2.0],[137.402,88.0],[137.401,99.0],[137.4,150.0]],[[137.406,198.0],[137.407,2.0],[137.409,16.0],[137.41,179.0],[137.411,135.0]]]
["binance-futures","SOLUSDT",1726299942229,[[137.387,193.0],[137.386,12.0],[137.385,9.0],[137.384,23.0],[137.383,9.0]],[[137.388,224.0],[137.389,9.0],[137.39,106.0],[137.391,9.0],[137.392,139.0]]]
["binance-futures","SOLUSDT",1726299970369,[[137.398,276.0],[137.397,6.0],[137.396,150.0],[137.395,107.0],[137.394,7.0]],[[137.399,13.0],[137.4,5.0],[137.401,12.0],[137.402,127.0],[137.403,130.0]]]
["binance-futures","SOLUSDT",1726300042514,[[137.38,347.0],[137.379,6.0],[137.378,7.0],[137.377,79.0],[137.374,3.0]],[[137.381,73.0],[137.382,23.0],[137.383,149.0],[137.384,28.0],[137.385,6.0]]]
["binance-futures","SOLUSDT",1726300090227,[[137.432,645.0],[137.431,292.0],[137.43,196.0],[137.429,179.0],[137.428,3.0]],[[137.433,15.0],[137.436,2.0],[137.439,7.0],[137.441,73.0],[137.446,24.0]]]
["binance-futures","SOLUSDT",1726300127811,[[137.448,42.0],[137.447,105.0],[137.446,9.0],[137.445,102.0],[137.444,6.0]],[[137.449,283.0],[137.45,75.0],[137.451,74.0],[137.452,19.0],[137.453,48.0]]]
["binance-futures","SOLUSDT",1726300149050,[[137.481,31.0],[137.476,3.0],[137.474,5.0],[137.473,3.0],[137.472,3.0]],[[137.482,308.0],[137.483,46.0],[137.484,10.0],[137.485,130.0],[137.486,124.0]]]
["binance-futures","SOLUSDT",1726300185757,[[137.499,578.0],[137.498,3.0],[137.497,154.0],[137.496,112.0],[137.495,164.0]],[[137.5,6544.0],[137.501,4.0],[137.502,2.0],[137.504,17.0],[137.505,4.0]]]
["binance-futures","SOLUSDT",1726300233727,[[137.479,447.0],[137.478,89.0],[137.477,43.0],[137.476,142.0],[137.475,149.0]],[[137.48,47.0],[137.483,7.0],[137.484,7.0],[137.486,26.0],[137.489,6.0]]]
["binance-futures","SOLUSDT",1726300299714,[[137.499,347.0],[137.498,4.0],[137.497,346.0],[137.496,258.0],[137.495,158.0]],[[137.5,5994.0],[137.501,10.0],[137.502,5.0],[137.503,7.0],[137.504,69.0]]]
["binance-futures","SOLUSDT",1726300329638,[[137.495,155.0],[137.493,71.0],[137.492,102.0],[137.491,113.0],[137.49,156.0]],[[137.496,232.0],[137.497,203.0],[137.498,99.0],[137.499,284.0],[137.5,125.0]]]
["binance-futures","SOLUSDT",1726300387320,[[137.545,277.0],[137.544,4.0],[137.543,13.0],[137.542,97.0],[137.541,193.0]],[[137.546,349.0],[137.547,1.0],[137.548,6.0],[137.549,4.0],[137.55,6.0]]]
["binance-futures","SOLUSDT",1726300409114,[[137.541,251.0],[137.54,16.0],[137.539,25.0],[137.538,9.0],[137.537,14.0]],[[137.542,472.0],[137.543,185.0],[137.544,161.0],[137.545,178.0],[137.546,249.0]]]
["binance-futures","SOLUSDT",1726300482637,[[137.437,69.0],[137.436,3.0],[137.435,6.0],[137.434,33.0],[137.433,10.0]],[[137.438,819.0],[137.439,72.0],[137.44,154.0],[137.441,127.0],[137.442,117.0]]]
["binance-futures","SOLUSDT",1726300513207,[[137.468,355.0],[137.463,86.0],[137.462,210.0],[137.461,236.0],[137.46,25.0]],[[137.469,71.0],[137.47,2.0],[137.471,2.0],[137.473,6.0],[137.507,53.0]]]
["binance-futures","SOLUSDT",1726300587214,[[137.424,323.0],[137.423,9.0],[137.422,31.0],[137.421,108.0],[137.42,4.0]],[[137.425,32.0],[137.427,5.0],[137.43,8.0],[137.435,1.0],[137.436,23.0]]]
["binance-futures","SOLUSDT",1726300599532,[[137.437,42.0],[137.435,6.0],[137.434,104.0],[137.433,35.0],[137.432,113.0]],[[137.438,199.0],[137.439,7.0],[137.44,3.0],[137.441,14.0],[137.442,3.0]]]
["binance-futures","SOLUSDT",1726300635505,[[137.504,397.0],[137.503,6.0],[137.502,4.0],[137.501,10.0],[137.5,3.0]],[[137.505,60.0],[137.506,3.0],[137.508,2.0],[137.509,17.0],[137.526,3.0]]]
["binance-futures","SOLUSDT",1726300705080,[[137.49,504.0],[137.489,62.0],[137.488,3.0],[137.487,271.0],[137.486,193.0]],[[137.491,30.0],[137.492,8.0],[137.497,6.0],[137.498,5.0],[137.499,8.0]]]
["binance-futures","SOLUSDT",1726300751779,[[137.452,72.0],[137.448,3.0],[137.447,7.0],[137.393,77.0],[137.357,2.0]],[[137.453,336.0],[137.454,3.0],[137.455,17.0],[137.456,60.0],[137.457,118.0]]]
["binance-futures","SOLUSDT",1726300799054,[[137.438,336.0],[137.437,167.0],[137.436,36.0],[137.435,274.0],[137.434,189.0]],[[137.439,28.0],[137.441,18.0],[137.442,3.0],[137.443,112.0],[137.444,128.0]]]
["binance-futures","SOLUSDT",1726300824147,[[137.465,55.0],[137.461,83.0],[137.46,113.0],[137.459,96.0],[137.458,144.0]],[[137.466,496.0],[137.467,6.0],[137.468,20.0],[137.469,6.0],[137.47,16.0]]]
["binance-futures","SOLUSDT",1726300902663,[[137.455,720.0],[137.454,3.0],[137.453,9.0],[137.452,10.0],[137.451,102.0]],[[137.456,20.0],[137.457,6.0],[137.458,3.0],[137.459,6.0],[137.46,3.0]]]
["binance-futures","SOLUSDT",1726300911476,[[137.455,509.0],[137.453,6.0],[137.452,7.0],[137.451,18.0],[137.45,21.0]],[[137.456,320.0],[137.457,6.0],[137.458,3.0],[137.459,6.0],[137.46,20.0]]]
["binance-futures","SOLUSDT",1726300984646,[[137.449,365.0],[137.448,3.0],[137.447,3.0],[137.446,547.0],[137.445,209.0]],[[137.45,6.0],[137.452,7.0],[137.455,1.0],[137.456,1.0],[137.461,1.0]]]
["binance-futures","SOLUSDT",1726301011709,[[137.45,371.0],[137.446,4.0],[137.438,42.0],[137.435,93.0]],[[137.451,482.0],[137.452,197.0],[137.453,9.0],[137.454,18.0],[137.455,26.0]]]
["binance-futures","SOLUSDT",1726301077585,[[137.381,494.0],[137.38,1.0],[137.378,7.0],[137.376,32.0],[137.374,108.0]],[[137.382,283.0],[137.383,9.0],[137.385,9.0],[137.387,304.0],[137.406,51.0]]]
["binance-futures","SOLUSDT",1726301101434,[[137.362,305.0],[137.36,17.0],[137.359,17.0],[137.358,99.0],[137.357,96.0]],[[137.363,105.0],[137.364,73.0],[137.366,9.0],[137.367,11.0],[137.368,31.0]]]
["binance-futures","SOLUSDT",1726301159242,[[137.451,855.0],[137.45,117.0],[137.448,3.0],[137.447,26.0]],[[137.452,51.0],[137.454,3.0],[137.455,6.0],[137.456,3.0],[137.458,3.0]]]
["binance-futures","SOLUSDT",1726301193946,[[137.424,448.0],[137.421,1.0],[137.42,13.0],[137.419,1.0],[137.418,38.0]],[[137.425,240.0],[137.426,1.0],[137.43,97.0],[137.431,119.0],[137.433,127.0]]]
["binance-futures","SOLUSDT",1726301262127,[[137.407,222.0],[137.406,3.0],[137.405,6.0],[137.404,6.0],[137.403,16.0]],[[137.408,43.0],[137.413,6.0],[137.414,3.0],[137.415,6.0],[137.416,3.0]]]
["binance-futures","SOLUSDT",1726301316666,[[137.425,306.0],[137.424,3.0],[137.423,197.0],[137.422,247.0],[137.421,319.0]],[[137.426,40.0],[137.428,3.0],[137.43,110.0],[137.431,86.0],[137.475,57.0]]]
["binance-futures","SOLUSDT",1726301361970,[[137.414,589.0],[137.413,290.0],[137.412,3.0],[137.411,380.0],[137.41,132.0]],[[137.415,200.0],[137.421,14.0],[137.422,11.0],[137.424,31.0],[137.425,19.0]]]
["binance-futures","SOLUSDT",1726301384442,[[137.414,29.0],[137.413,9.0],[137.412,9.0],[137.411,9.0],[137.41,7.0]],[[137.415,243.0],[137.416,3.0],[137.417,9.0],[137.418,15.0],[137.419,30.0]]]
["binance-futures","SOLUSDT",1726301429046,[[137.393,390.0],[137.392,72.0],[137.391,96.0],[137.39,125.0],[137.389,211.0]],[[137.394,10.0],[137.395,19.0],[137.396,37.0],[137.397,3.0],[137.398,45.0]]]
["binance-futures","SOLUSDT",1726301484822,[[137.459,88.0],[137.458,3.0],[137.457,3.0],[137.456,4.0],[137.455,3.0]],[[137.46,110.0],[137.461,99.0],[137.462,6.0],[137.463,3.0],[137.464,10.0]]]
["binance-futures","SOLUSDT",1726301556981,[[137.451,125.0],[137.449,6.0],[137.448,68.0],[137.447,128.0],[137.446,120.0]],[[137.452,504.0],[137.453,8.0],[137.454,32.0],[137.455,7.0],[137.456,52.0]]]
["binance-futures","SOLUSDT",1726301587612,[[137.459,251.0],[137.458,155.0],[137.457,6.0],[137.455,74.0],[137.454,141.0]],[[137.46,368.0],[137.461,6.0],[137.462,3.0],[137.463,24.0],[137.464,3.0]]]
["binance-futures","SOLUSDT",1726301610277,[[137.453,150.0],[137.452,12.0],[137.451,27.0],[137.45,13.0],[137.449,6.0]],[[137.454,259.0],[137.455,208.0],[137.456,352.0],[137.457,31.0],[137.458,61.0]]]
["binance-futures","SOLUSDT",1726301674012,[[137.364,156.0],[137.363,6.0],[137.362,39.0],[137.361,146.0],[137.36,103.0]],[[137.365,149.0],[137.366,82.0],[137.368,185.0],[137.369,4.0],[137.37,3.0]]]
["binance-futures","SOLUSDT",1726301695125,[[137.39,313.0],[137.389,99.0],[137.388,151.0],[137.387,116.0],[137.386,19.0]],[[137.391,476.0],[137.392,3.0],[137.393,6.0],[137.394,10.0],[137.395,55.0]]]
["binance-futures","SOLUSDT",1726301764433,[[137.374,201.0],[137.373,15.0],[137.372,13.0],[137.371,9.0],[137.37,18.0]],[[137.375,549.0],[137.376,9.0],[137.377,9.0],[137.378,15.0],[137.379,14.0]]]
["binance-futures","SOLUSDT",1726301787863,[[137.387,122.0],[137.385,9.0],[137.384,49.0],[137.383,15.0]],[[137.388,413.0],[137.389,12.0],[137.39,9.0],[137.391,46.0],[137.392,24.0]]]
["binance-futures","SOLUSDT",1726301839065,[[137.394,392.0],[137.393,6.0],[137.392,3.0],[137.391,6.0],[137.39,3.0]],[[137.395,424.0],[137.396,5.0],[137.397,28.0],[137.399,8.0],[137.4,188.0]]]
["binance-futures","SOLUSDT",1726301877237,[[137.369,202.0],[137.368,4.0],[137.367,49.0],[137.366,46.0],[137.365,177.0]],[[137.37,122.0],[137.371,7.0],[137.372,3.0],[137.373,54.0],[137.374,134.0]]]
["binance-futures","SOLUSDT",1726301957374,[[137.443,381.0],[137.442,3.0],[137.441,151.0],[137.44,3.0],[137.439,19.0]],[[137.444,108.0],[137.445,8.0],[137.446,3.0],[137.447,6.0],[137.448,3.0]]]
["binance-futures","SOLUSDT",1726302000031,[[137.419,1.0],[137.417,2.0],[137.413,44.0],[137.411,4.0]],[[137.42,381.0],[137.421,161.0],[137.422,180.0],[137.423,242.0],[137.424,226.0]]]
["binance-futures","SOLUSDT",1726302045911,[[137.34,155.0],[137.339,6.0],[137.338,289.0],[137.337,222.0],[137.336,300.0]],[[137.341,178.0],[137.342,3.0],[137.343,10.0],[137.344,3.0],[137.345,23.0]]]
["binance-futures","SOLUSDT",1726302070552,[[137.3,83.0],[137.299,32.0],[137.298,14.0],[137.297,15.0],[137.296,4.0]],[[137.301,322.0],[137.302,19.0],[137.303,42.0],[137.304,3.0],[137.305,12.0]]]
["binance-futures","SOLUSDT",1726302102044,[[137.323,404.0],[137.322,377.0],[137.321,186.0],[137.32,151.0],[137.319,318.0]],[[137.324,265.0],[137.326,24.0],[137.327,27.0],[137.329,3.0],[137.335,6.0]]]
["binance-futures","SOLUSDT",1726302163164,[[137.327,354.0],[137.326,18.0],[137.325,191.0],[137.323,3.0],[137.322,318.0]],[[137.328,54.0],[137.329,6.0],[137.33,6.0],[137.331,8.0],[137.332,7.0]]]
["binance-futures","SOLUSDT",1726302235919,[[137.26,498.0],[137.258,6.0],[137.256,148.0],[137.255,47.0],[137.254,100.0]],[[137.261,126.0],[137.263,96.0],[137.267,3.0],[137.268,54.0],[137.269,93.0]]]
["binance-futures","SOLUSDT",1726302253579,[[137.251,544.0],[137.25,74.0],[137.249,140.0],[137.247,125.0],[137.246,23.0]],[[137.252,25.0],[137.253,25.0],[137.254,28.0],[137.26,19.0],[137.261,6.0]]]
["binance-futures","SOLUSDT",1726302276627,[[137.272,277.0],[137.271,20.0],[137.27,3.0],[137.269,6.0],[137.268,6.0]],[[137.273,122.0],[137.274,3.0],[137.278,2.0],[137.279,3.0],[137.28,5.0]]]
["binance-futures","SOLUSDT",1726302340189,[[137.245,182.0],[137.244,2.0],[137.243,13.0],[137.242,209.0],[137.241,26.0]],[[137.246,286.0],[137.247,113.0],[137.248,3.0],[137.249,86.0],[137.25,284.0]]]
["binance-futures","SOLUSDT",1726302396500,[[137.206,244.0],[137.205,7.0],[137.204,21.0],[137.203,25.0],[137.202,39.0]],[[137.207,190.0],[137.21,23.0],[137.211,3.0],[137.221,82.0],[137.385,220.0]]]
["binance-futures","SOLUSDT",1726302429730,[[137.172,26.0],[137.169,1.0],[137.168,22.0],[137.167,3.0],[137.166,20.0]],[[137.173,245.0],[137.174,363.0],[137.175,111.0],[137.176,75.0],[137.177,235.0]]]
["binance-futures","SOLUSDT",1726302446584,[[137.128,381.0],[137.127,2.0],[137.126,55.0],[137.125,164.0],[137.124,136.0]],[[137.129,189.0],[137.13,14.0],[137.131,2.0],[137.132,5.0],[137.133,146.0]]]
["binance-futures","SOLUSDT",1726302489504,[[137.119,25.0],[137.117,1.0],[137.116,7.0],[137.112,2.0],[137.1,46.0]],[[137.12,310.0],[137.121,193.0],[137.122,3.0],[137.123,6.0],[137.124,211.0]]]
["binance-futures","SOLUSDT",1726302523303,[[137.121,68.0],[137.12,3.0],[137.117,6.0],[137.116,3.0],[137.11,3.0]],[[137.122,224.0],[137.123,73.0],[137.124,27.0],[137.125,3.0],[137.127,12.0]]]
["binance-futures","SOLUSDT",1726302591480,[[137.1,385.0],[137.099,1.0],[137.097,232.0],[137.096,271.0],[137.094,140.0]],[[137.101,32.0],[137.103,5.0],[137.104,1.0],[137.105,49.0],[137.106,1.0]]]
["binance-futures","SOLUSDT",1726302628103,[[137.11,40.0],[137.108,1.0],[137.105,128.0],[137.097,156.0],[137.089,1.0]],[[137.111,289.0],[137.112,113.0],[137.113,6.0],[137.114,1.0],[137.115,19.0]]]
["binance-futures","SOLUSDT",1726302676519,[[137.129,163.0],[137.128,36.0],[137.127,6.0],[137.126,3.0],[137.125,6.0]],[[137.13,522.0],[137.131,9.0],[137.132,36.0],[137.133,51.0],[137.134,9.0]]]
["binance-futures","SOLUSDT",1726302700388,[[137.134,295.0]],[[137.135,563.0],[137.137,45.0],[137.138,3.0],[137.139,53.0],[137.14,25.0]]]
["binance-futures","SOLUSDT",1726302761649,[[137.187,357.0],[137.185,4.0],[137.184,5.0]],[[137.188,470.0],[137.189,57.0],[137.19,28.0],[137.191,9.0],[137.192,179.0]]]
["binance-futures","SOLUSDT",1726302775160,[[137.173,287.0],[137.172,28.0],[137.17,183.0],[137.167,120.0],[137.166,421.0]],[[137.174,274.0],[137.175,1.0],[137.177,1.0],[137.178,124.0],[137.179,7.0]]]
["binance-futures","SOLUSDT",1726302833216,[[137.162,13.0],[137.16,313.0],[137.158,27.0],[137.154,1.0],[137.153,121.0]],[[137.163,297.0],[137.164,50.0],[137.165,21.0],[137.166,99.0],[137.167,156.0]]]
["binance-futures","SOLUSDT",1726302850516,[[137.14,286.0],[137.139,40.0],[137.137,162.0],[137.136,327.0],[137.135,154.0]],[[137.141,122.0],[137.142,1.0],[137.146,3.0],[137.147,12.0],[137.148,3.0]]]
["binance-futures","SOLUSDT",1726302917176,[[137.206,558.0],[137.205,29.0],[137.204,3.0],[137.203,6.0],[137.202,4.0]],[[137.207,276.0],[137.208,37.0],[137.213,1.0],[137.214,1.0],[137.216,6.0]]]
["binance-futures","SOLUSDT",1726302942651,[[137.206,935.0],[137.205,29.0],[137.204,3.0],[137.203,6.0],[137.202,30.0]],[[137.207,274.0],[137.208,38.0],[137.209,20.0],[137.214,1.0],[137.217,6.0]]]
["binance-futures","SOLUSDT",1726302988096,[[137.208,419.0],[137.207,1.0],[137.206,254.0],[137.205,178.0],[137.191,201.0]],[[137.209,104.0],[137.21,30.0],[137.211,28.0],[137.212,32.0],[137.213,44.0]]]
["binance-futures","SOLUSDT",1726303029234,[[137.122,314.0],[137.119,5.0],[137.118,1.0],[137.117,147.0],[137.116,1.0]],[[137.123,161.0],[137.124,6.0],[137.125,6.0],[137.126,4.0],[137.127,6.0]]]
["binance-futures","SOLUSDT",1726303055622,[[137.015,400.0],[137.014,51.0],[137.013,32.0],[137.012,6.0],[137.01,71.0]],[[137.016,7.0],[137.017,3.0],[137.021,7.0],[137.023,31.0],[137.024,28.0]]]
["binance-futures","SOLUSDT",1726303130770,[],[[136.922,407.0],[136.923,167.0],[136.924,161.0],[136.925,161.0],[136.926,164.0]]]
["binance-futures","SOLUSDT",1726303136124,[[136.921,395.0],[136.92,1.0],[136.917,3.0],[136.915,7.0],[136.912,13.0]],[[136.922,276.0],[136.923,6.0],[136.924,6.0],[136.925,6.0],[136.926,25.0]]]
["binance-futures","SOLUSDT",1726303196571,[[136.942,217.0],[136.941,122.0],[136.94,121.0],[136.939,143.0],[136.938,124.0]],[[136.943,287.0],[136.944,32.0],[136.946,3.0],[136.947,6.0],[136.948,3.0]]]
["binance-futures","SOLUSDT",1726303221364,[[136.962,68.0],[136.961,5.0],[136.96,7.0],[136.959,22.0],[136.958,5.0]],[[136.963,562.0],[136.964,3.0],[136.965,6.0],[136.966,131.0],[136.967,33.0]]]
["binance-futures","SOLUSDT",1726303292747,[[136.93,301.0],[136.927,1.0],[136.926,36.0],[136.925,163.0],[136.924,19.0]],[[136.931,101.0],[136.932,1.0],[136.936,2.0],[136.938,1.0],[136.94,3.0]]]
["binance-futures","SOLUSDT",1726303343074,[[136.895,25.0],[136.893,4.0],[136.891,14.0],[136.888,2.0],[136.881,5.0]],[[136.896,518.0],[136.897,3.0],[136.898,434.0],[136.899,114.0],[136.9,423.0]]]
["binance-futures","SOLUSDT",1726303379602,[[136.871,250.0],[136.866,4.0],[136.864,1.0],[136.86,19.0],[136.854,3.0]],[[136.872,388.0],[136.873,6.0],[136.874,265.0],[136.875,43.0],[136.876,407.0]]]
["binance-futures","SOLUSDT",1726303397579,[[136.845,230.0],[136.841,35.0],[136.838,587.0],[136.837,24.0],[136.833,6.0]],[[136.846,20.0],[136.847,74.0],[136.849,1.0],[136.852,17.0],[136.854,32.0]]]
["binance-futures","SOLUSDT",1726303436699,[[136.884,324.0],[136.883,5.0],[136.878,6.0],[136.877,200.0],[136.871,679.0]],[[136.885,171.0],[136.887,6.0],[136.888,3.0],[136.889,3.0],[136.89,3.0]]]
["binance-futures","SOLUSDT",1726303478515,[[136.83,58.0],[136.829,105.0],[136.828,149.0],[136.827,98.0],[136.826,182.0]],[[136.831,84.0],[136.833,14.0],[136.835,25.0],[136.836,1.0],[136.839,60.0]]]
["binance-futures","SOLUSDT",1726303530100,[[136.743,435.0],[136.742,33.0],[136.741,177.0],[136.74,188.0],[136.739,165.0]],[[136.744,6.0],[136.746,25.0],[136.749,1.0],[136.75,5.0],[136.751,1.0]]]
["binance-futures","SOLUSDT",1726303561426,[[136.738,541.0],[136.737,10.0],[136.736,44.0],[136.735,14.0],[136.734,197.0]],[[136.739,416.0],[136.74,3.0],[136.741,6.0],[136.742,20.0],[136.743,6.0]]]
["binance-futures","SOLUSDT",1726303613832,[[136.67,35.0],[136.669,2.0],[136.664,1.0],[136.663,14.0],[136.651,43.0]],[[136.671,505.0],[136.672,3.0],[136.673,120.0],[136.674,120.0],[136.675,6.0]]]
["binance-futures","SOLUSDT",1726303629234,[[136.665,236.0],[136.664,5.0],[136.661,7.0],[136.66,6.0],[136.659,83.0]],[[136.666,40.0],[136.667,10.0],[136.668,1.0],[136.67,2.0],[136.671,178.0]]]
["binance-futures","SOLUSDT",1726303692568,[[136.633,129.0],[136.632,299.0],[136.631,117.0],[136.63,117.0],[136.629,197.0]],[[136.634,258.0],[136.635,6.0],[136.636,44.0],[136.637,6.0],[136.638,4.0]]]
["binance-futures","SOLUSDT",1726303710023,[[136.639,562.0],[136.638,3.0],[136.637,455.0],[136.636,3.0],[136.635,464.0]],[[136.64,12.0],[136.641,160.0],[136.644,7.0],[136.645,6.0],[136.646,3.0]]]
["binance-futures","SOLUSDT",1726303768049,[[136.6,197.0],[136.599,58.0],[136.597,2.0],[136.596,5.0],[136.594,6.0]],[[136.601,329.0],[136.602,4.0],[136.603,6.0],[136.604,2.0],[136.605,150.0]]]
["binance-futures","SOLUSDT",1726303780071,[[136.661,264.0],[136.66,4.0],[136.659,3.0],[136.658,3.0],[136.657,4.0]],[[136.662,139.0],[136.665,3.0],[136.666,3.0],[136.667,365.0],[136.668,148.0]]]
["binance-futures","SOLUSDT",1726303841436,[[136.71,469.0],[136.709,65.0],[136.708,3.0],[136.707,113.0],[136.706,200.0]],[[136.711,3.0],[136.714,16.0],[136.716,5.0],[136.72,24.0],[136.721,9.0]]]
["binance-futures","SOLUSDT",1726303861590,[[136.731,18.0],[136.73,3.0],[136.729,6.0],[136.728,3.0],[136.724,18.0]],[[136.732,147.0],[136.733,23.0],[136.734,99.0],[136.735,40.0],[136.736,35.0]]]
["binance-futures","SOLUSDT",1726303901024,[[136.86,793.0],[136.859,24.0],[136.858,3.0],[136.857,6.0],[136.856,3.0]],[[136.861,45.0],[136.87,9.0],[136.872,3.0],[136.873,5.0],[136.874,51.0]]]
["binance-futures","SOLUSDT",1726303935190,[[136.836,13.0],[136.835,2.0],[136.834,29.0],[136.832,63.0],[136.831,15.0]],[[136.837,368.0],[136.838,84.0],[136.839,55.0],[136.84,3.0],[136.841,17.0]]]
["binance-futures","SOLUSDT",1726303956513,[[136.849,319.0],[136.848,3.0],[136.847,6.0],[136.846,3.0],[136.845,6.0]],[[136.85,1431.0],[136.851,5.0],[136.853,22.0],[136.854,35.0],[136.855,5.0]]]
["binance-futures","SOLUSDT",1726304036685,[[136.809,233.0],[136.808,3.0],[136.807,9.0],[136.806,5.0],[136.805,6.0]],[[136.81,56.0],[136.813,6.0],[136.814,3.0],[136.82,206.0],[136.828,28.0]]]
["binance-futures","SOLUSDT",1726304045225,[[136.813,160.0],[136.812,3.0],[136.811,6.0],[136.81,8.0],[136.809,6.0]],[[136.814,105.0],[136.815,35.0],[136.817,6.0],[136.818,18.0],[136.821,11.0]]]
["binance-futures","SOLUSDT",1726304112513,[[136.89,455.0],[136.889,95.0],[136.888,4.0],[136.886,122.0],[136.885,210.0]],[[136.891,211.0],[136.892,1.0],[136.893,45.0],[136.894,29.0],[136.895,6.0]]]
["binance-futures","SOLUSDT",1726304136810,[[136.879,421.0],[136.878,3.0],[136.877,119.0],[136.876,106.0],[136.875,142.0]],[[136.88,22.0],[136.882,2.0],[136.886,1.0],[136.888,5.0],[136.889,26.0]]]
["binance-futures","SOLUSDT",1726304196700,[[136.853,359.0],[136.852,17.0],[136.849,67.0],[136.848,172.0],[136.847,140.0]],[[136.854,24.0],[136.857,14.0],[136.858,103.0],[136.86,4.0],[136.871,3.0]]]
["binance-futures","SOLUSDT",1726304215964,[[136.862,29.0],[136.857,43.0],[136.856,38.0],[136.855,16.0],[136.854,23.0]],[[136.863,229.0],[136.864,12.0],[136.865,6.0],[136.866,204.0],[136.867,152.0]]]
["binance-futures","SOLUSDT",1726304283782,[[136.8,141.0],[136.793,3.0],[136.791,40.0],[136.789,7.0],[136.788,1.0]],[[136.801,146.0],[136.802,13.0],[136.803,3.0],[136.804,3.0],[136.805,80.0]]]
["binance-futures","SOLUSDT",1726304314053,[[136.862,409.0],[136.861,16.0],[136.86,148.0],[136.859,195.0],[136.858,6.0]],[[136.863,75.0],[136.864,6.0],[136.865,16.0],[136.867,14.0],[136.868,197.0]]]
["binance-futures","SOLUSDT",1726304379749,[[136.933,324.0],[136.932,4.0],[136.931,14.0],[136.93,19.0],[136.929,10.0]],[[136.934,38.0],[136.938,183.0],[136.939,116.0],[136.94,46.0],[136.947,46.0]]]
["binance-futures","SOLUSDT",1726304391216,[[136.933,423.0],[136.932,4.0],[136.931,20.0],[136.93,6.0],[136.929,30.0]],[[136.934,29.0],[136.936,1.0],[136.939,52.0],[136.943,6.0],[136.944,26.0]]]
["binance-futures","SOLUSDT",1726304462798,[[136.912,33.0],[136.911,1.0],[136.908,72.0],[136.902,118.0],[136.898,23.0]],[[136.913,319.0],[136.916,3.0],[136.918,14.0],[136.919,31.0],[136.92,88.0]]]
["binance-futures","SOLUSDT",1726304483707,[[136.917,171.0],[136.916,3.0],[136.915,6.0],[136.914,3.0],[136.913,6.0]],[[136.918,303.0],[136.919,3.0],[136.92,39.0],[136.921,58.0],[136.922,22.0]]]
["binance-futures","SOLUSDT",1726304523621,[[136.922,13.0],[136.921,6.0],[136.92,3.0],[136.919,24.0],[136.918,12.0]],[[136.923,131.0],[136.924,3.0],[136.925,50.0],[136.926,42.0],[136.927,254.0]]]
["binance-futures","SOLUSDT",1726304563129,[[136.925,83.0],[136.924,171.0],[136.923,6.0],[136.922,3.0],[136.921,179.0]],[[136.926,197.0],[136.927,6.0],[136.928,60.0],[136.929,11.0],[136.93,95.0]]]
["binance-futures","SOLUSDT",1726304629572,[[136.988,271.0],[136.987,3.0],[136.986,178.0],[136.985,3.0],[136.984,3.0]],[[136.989,189.0],[136.992,3.0],[136.993,3.0],[136.994,11.0],[136.997,138.0]]]
["binance-futures","SOLUSDT",1726304659902,[[136.981,526.0],[136.98,3.0],[136.979,6.0],[136.978,3.0],[136.977,29.0]],[[136.982,39.0],[136.984,15.0],[136.988,16.0],[136.989,15.0],[136.991,1.0]]]
["binance-futures","SOLUSDT",1726304712308,[[137.018,216.0],[137.017,8.0],[137.016,21.0],[137.015,172.0],[137.014,109.0]],[[137.019,836.0],[137.02,1.0],[137.021,1.0],[137.024,26.0],[137.025,115.0]]]
["binance-futures","SOLUSDT",1726304736003,[[137.027,197.0],[137.026,3.0],[137.025,6.0],[137.024,3.0],[137.023,6.0]],[[137.028,356.0],[137.029,60.0],[137.03,86.0],[137.031,23.0],[137.032,27.0]]]
["binance-futures","SOLUSDT",1726304758171,[[137.02,718.0],[137.019,6.0],[137.018,77.0],[137.017,8.0],[137.016,32.0]],[[137.021,287.0],[137.022,27.0],[137.023,29.0],[137.024,16.0],[137.028,102.0]]]
["binance-futures","SOLUSDT",1726304817231,[[137.118,114.0],[137.116,175.0],[137.115,152.0],[137.114,141.0],[137.113,48.0]],[[137.119,592.0],[137.12,173.0],[137.121,3.0],[137.122,102.0],[137.123,215.0]]]
["binance-futures","SOLUSDT",1726304837541,[[137.164,371.0],[137.163,300.0],[137.162,219.0],[137.161,282.0],[137.16,269.0]],[[137.165,145.0],[137.166,120.0],[137.178,293.0],[137.348,40.0],[137.416,36.0]]]
["binance-futures","SOLUSDT",1726304887363,[[137.091,171.0],[137.09,68.0],[137.089,5.0],[137.087,6.0],[137.085,58.0]],[[137.092,321.0],[137.093,47.0],[137.094,26.0],[137.095,30.0],[137.096,130.0]]]
["binance-futures","SOLUSDT",1726304918709,[[137.127,371.0],[137.126,23.0],[137.125,55.0],[137.124,306.0],[137.123,175.0]],[[137.128,152.0],[137.129,31.0],[137.13,40.0],[137.131,33.0],[137.132,28.0]]]
["binance-futures","SOLUSDT",1726304988094,[[137.133,260.0],[137.132,19.0],[137.131,7.0],[137.13,9.0],[137.129,12.0]],[[137.134,357.0],[137.137,35.0],[137.138,173.0],[137.139,109.0],[137.14,65.0]]]
["binance-futures","SOLUSDT",1726305029699,[[137.134,612.0],[137.133,49.0],[137.132,3.0],[137.131,3.0],[137.13,126.0]],[[137.135,871.0],[137.136,1.0],[137.153,30.0],[137.329,3.0],[141.398,106.0]]]
["binance-futures","SOLUSDT",1726305074271,[[137.191,266.0],[137.19,3.0],[137.189,3.0],[137.188,23.0],[137.187,69.0]],[[137.192,138.0],[137.193,3.0],[137.195,1.0],[137.198,1.0],[137.199,3.0]]]
["binance-futures","SOLUSDT",1726305090552,[[137.221,232.0],[137.22,4.0],[137.219,17.0],[137.218,3.0],[137.217,33.0]],[[137.222,173.0],[137.223,1.0],[137.224,3.0],[137.226,4.0],[137.227,3.0]]]
["binance-futures","SOLUSDT",1726305127209,[[137.221,396.0],[137.22,22.0],[137.219,6.0],[137.218,3.0],[137.217,6.0]],[[137.222,228.0],[137.223,2.0],[137.224,6.0],[137.225,6.0],[137.226,4.0]]]
["binance-futures","SOLUSDT",1726305183169,[[137.238,215.0],[137.237,2.0],[137.236,12.0],[137.234,2.0],[137.232,8.0]],[[137.239,652.0],[137.24,13.0],[137.241,126.0],[137.242,171.0],[137.243,283.0]]]
["binance-futures","SOLUSDT",1726305248415,[[137.258,294.0],[137.257,18.0],[137.255,85.0],[137.254,19.0],[137.253,20.0]],[[137.259,83.0],[137.26,7.0],[137.261,6.0],[137.262,3.0],[137.263,3.0]]]
["binance-futures","SOLUSDT",1726305275348,[[137.25,311.0],[137.249,12.0],[137.248,10.0],[137.247,25.0],[137.246,25.0]],[[137.251,106.0],[137.252,53.0],[137.253,55.0],[137.254,31.0],[137.255,31.0]]]
["binance-futures","SOLUSDT",1726305345122,[[137.142,102.0],[137.141,19.0],[137.14,898.0],[137.134,8.0],[137.129,89.0]],[[137.143,757.0],[137.144,156.0],[137.145,206.0],[137.146,659.0],[137.147,74.0]]]
["binance-futures","SOLUSDT",1726305362477,[[137.14,1216.0],[137.139,5.0],[137.138,274.0],[137.137,71.0],[137.136,59.0]],[[137.141,1511.0],[137.142,47.0],[137.143,34.0],[137.144,51.0],[137.145,25.0]]]
["binance-futures","SOLUSDT",1726305415864,[[137.097,392.0],[137.096,59.0],[137.094,4.0],[137.093,6.0],[137.092,43.0]],[[137.098,330.0],[137.099,47.0],[137.1,41.0],[137.101,120.0],[137.102,31.0]]]
["binance-futures","SOLUSDT",1726305439322,[[137.112,247.0],[137.111,1.0],[137.11,2.0],[137.107,29.0],[137.102,74.0]],[[137.113,651.0],[137.114,10.0],[137.117,38.0],[137.15,8.0],[137.19,4.0]]]
["binance-futures","SOLUSDT",1726305466097,[[137.105,95.0],[137.104,18.0],[137.103,2.0],[137.101,6.0],[137.099,6.0]],[[137.106,830.0],[137.107,160.0],[137.108,1.0],[137.109,9.0],[137.11,107.0]]]
["binance-futures","SOLUSDT",1726305518572,[[137.076,312.0],[137.075,10.0],[137.074,2.0],[137.073,4.0],[137.072,112.0]],[[137.077,345.0],[137.078,14.0],[137.079,129.0],[137.08,3.0],[137.081,12.0]]]
["binance-futures","SOLUSDT",1726305557019,[[137.157,223.0],[137.156,122.0],[137.155,2.0],[137.154,128.0],[137.153,81.0]],[[137.158,288.0],[137.159,11.0],[137.16,38.0],[137.161,6.0],[137.162,11.0]]]
["binance-futures","SOLUSDT",1726305635220,[[137.189,423.0],[137.188,5.0],[137.187,3.0],[137.186,68.0],[137.185,207.0]],[[137.19,78.0],[137.193,3.0],[137.194,51.0],[137.195,11.0],[137.196,27.0]]]
["binance-futures","SOLUSDT",1726305675925,[[137.158,832.0],[137.157,25.0],[137.155,37.0],[137.154,42.0],[137.153,315.0]],[[137.159,8.0],[137.166,9.0],[137.171,1.0],[137.172,5.0],[137.186,40.0]]]
["binance-futures","SOLUSDT",1726305727549,[[137.139,162.0],[137.138,113.0],[137.137,17.0],[137.136,65.0],[137.135,160.0]],[[137.14,172.0],[137.141,120.0],[137.143,6.0],[137.144,100.0],[137.147,131.0]]]
["binance-futures","SOLUSDT",1726305751591,[[137.151,20.0],[137.15,25.0],[137.149,2.0],[137.148,61.0],[137.147,131.0]],[[137.152,334.0],[137.153,23.0],[137.154,4.0],[137.155,8.0],[137.156,6.0]]]
["binance-futures","SOLUSDT",1726305836332,[[137.156,583.0],[137.155,443.0],[137.154,195.0],[137.153,155.0],[137.152,39.0]],[[137.157,3.0],[137.159,2.0],[137.16,1.0],[137.161,1.0],[137.162,11.0]]]
["binance-futures","SOLUSDT",1726305852010,[[137.15,104.0],[137.149,2.0],[137.147,1.0],[137.146,10.0],[137.145,206.0]],[[137.151,336.0],[137.152,3.0],[137.153,6.0],[137.154,4.0],[137.155,43.0]]]
["binance-futures","SOLUSDT",1726305924461,[[137.06,5.0],[137.056,1.0],[137.055,88.0],[137.052,14.0],[137.048,17.0]],[[137.061,288.0],[137.062,184.0],[137.063,272.0],[137.064,178.0],[137.065,3.0]]]
["binance-futures","SOLUSDT",1726305943502,[[137.025,63.0],[137.024,13.0],[137.023,4.0],[137.022,7.0],[137.021,121.0]],[[137.026,421.0],[137.028,3.0],[137.029,6.0],[137.03,74.0],[137.031,370.0]]]
["binance-futures","SOLUSDT",1726306016654,[[137.115,283.0],[137.114,32.0],[137.113,6.0],[137.112,35.0],[137.111,7.0]],[[137.116,98.0],[137.119,6.0],[137.12,128.0],[137.121,112.0],[137.122,94.0]]]
["binance-futures","SOLUSDT",1726306038339,[[137.073,236.0],[137.072,6.0],[137.071,6.0],[137.07,4.0],[137.069,7.0]],[[137.074,269.0],[137.075,1.0],[137.079,3.0],[137.081,6.0],[137.082,107.0]]]
["binance-futures","SOLUSDT",1726306110299,[[137.105,429.0],[137.104,5.0],[137.103,6.0],[137.102,500.0],[137.101,226.0]],[[137.106,16.0],[137.11,1.0],[137.112,17.0],[137.113,2.0],[137.115,18.0]]]
["binance-futures","SOLUSDT",1726306158202,[[137.047,185.0],[137.046,4.0],[137.043,6.0],[137.042,6.0],[137.039,6.0]],[[137.048,568.0],[137.049,154.0],[137.05,127.0],[137.051,123.0],[137.052,156.0]]]
["binance-futures","SOLUSDT",1726306232291,[[137.096,96.0],[137.095,5.0],[137.094,29.0],[137.093,3.0],[137.092,3.0]],[[137.097,264.0],[137.098,3.0],[137.099,3.0],[137.1,3.0],[137.101,3.0]]]
["binance-futures","SOLUSDT",1726306280749,[[137.056,21.0],[137.055,118.0],[137.049,22.0],[137.044,2.0],[137.039,78.0]],[[137.057,234.0],[137.058,317.0],[137.059,56.0],[137.06,164.0],[137.061,307.0]]]
["binance-futures","SOLUSDT",1726306327576,[[137.043,291.0],[137.042,21.0],[137.041,446.0],[137.04,14.0],[137.038,3.0]],[[137.044,39.0],[137.048,100.0],[137.049,86.0],[137.052,3.0],[137.061,3.0]]]
["binance-futures","SOLUSDT",1726306355935,[[137.043,137.0],[137.042,3.0],[137.041,6.0],[137.04,3.0],[137.039,18.0]],[[137.044,156.0],[137.045,6.0],[137.046,55.0],[137.047,6.0],[137.048,33.0]]]
["binance-futures","SOLUSDT",1726306391956,[[137.038,561.0],[137.037,29.0],[137.036,340.0],[137.035,279.0],[137.034,126.0]],[[137.039,22.0],[137.04,1.0],[137.041,54.0],[137.045,3.0],[137.046,29.0]]]
["binance-futures","SOLUSDT",1726306444038,[[137.009,16.0],[137.005,4.0],[137.002,2.0],[137.001,183.0],[137.0,1244.0]],[[137.01,274.0],[137.011,155.0],[137.013,6.0],[137.014,3.0],[137.015,82.0]]]
["binance-futures","SOLUSDT",1726306468394,[[136.971,230.0],[136.969,20.0],[136.967,6.0],[136.966,55.0],[136.965,53.0]],[[136.972,118.0],[136.974,81.0],[136.975,87.0],[136.976,3.0],[136.977,6.0]]]
["binance-futures","SOLUSDT",1726306532399,[[137.032,81.0],[137.031,1.0],[137.028,44.0],[137.026,55.0],[137.023,45.0]],[[137.033,245.0],[137.034,13.0],[137.036,13.0],[137.037,6.0],[137.055,30.0]]]
["binance-futures","SOLUSDT",1726306549635,[[137.044,21.0],[137.042,6.0],[137.04,17.0],[137.036,19.0],[137.035,24.0]],[[137.045,291.0],[137.046,37.0],[137.047,6.0],[137.048,3.0],[137.049,94.0]]]
["binance-futures","SOLUSDT",1726306617100,[[136.998,172.0],[136.997,9.0],[136.995,6.0],[136.994,41.0],[136.993,62.0]],[[136.999,113.0],[137.0,190.0],[137.004,3.0],[137.008,59.0],[137.015,34.0]]]
["binance-futures","SOLUSDT",1726306675965,[[137.051,294.0],[137.046,19.0],[137.041,1.0],[137.04,150.0],[137.037,13.0]],[[137.052,326.0],[137.053,6.0],[137.058,3.0],[137.059,18.0],[137.061,36.0]]]
["binance-futures","SOLUSDT",1726306713119,[[137.026,107.0],[137.024,4.0],[137.018,2.0],[137.015,10.0],[137.014,22.0]],[[137.027,507.0],[137.028,209.0],[137.029,123.0],[137.03,20.0],[137.031,3.0]]]
["binance-futures","SOLUSDT",1726306738010,[[137.033,79.0],[137.032,202.0],[137.031,3.0],[137.029,3.0],[137.017,5.0]],[[137.034,157.0],[137.035,6.0],[137.036,25.0],[137.037,9.0],[137.038,18.0]]]
["binance-futures","SOLUSDT",1726306780774,[[137.023,41.0],[137.021,11.0],[137.02,17.0],[137.015,1.0],[137.011,39.0]],[[137.024,146.0],[137.025,10.0],[137.026,9.0],[137.027,123.0],[137.028,81.0]]]
["binance-futures","SOLUSDT",1726306821189,[[136.994,184.0],[136.993,43.0],[136.992,4.0],[136.988,28.0],[136.987,55.0]],[[136.995,15.0],[136.997,1.0],[136.998,25.0],[136.999,6.0],[137.001,6.0]]]
["binance-futures","SOLUSDT",1726306894520,[[136.939,313.0],[136.932,4.0],[136.93,99.0],[136.929,249.0],[136.922,41.0]],[[136.94,138.0],[136.943,3.0],[136.944,108.0],[136.978,98.0],[136.997,132.0]]]
["binance-futures","SOLUSDT",1726306924719,[[137.032,106.0],[137.031,3.0],[137.029,6.0],[137.028,9.0]],[[137.033,217.0],[137.034,43.0],[137.035,11.0],[137.036,4.0],[137.037,6.0]]]
["binance-futures","SOLUSDT",1726306969206,[[137.014,765.0],[137.013,31.0],[137.012,22.0],[137.011,87.0],[137.01,269.0]],[[137.015,214.0],[137.016,3.0],[137.017,208.0],[137.018,223.0],[137.019,19.0]]]
["binance-futures","SOLUSDT",1726306987571,[[136.991,292.0],[136.99,4.0],[136.989,2.0],[136.988,29.0],[136.987,1.0]],[[136.992,134.0],[136.993,2.0],[136.995,7.0],[136.996,3.0],[136.997,6.0]]]
["binance-futures","SOLUSDT",1726307013861,[[136.974,198.0],[136.973,167.0],[136.972,6.0],[136.971,15.0]],[[136.975,139.0],[136.976,3.0],[136.977,9.0],[136.978,3.0],[136.979,39.0]]]
["binance-futures","SOLUSDT",1726307068029,[[136.987,205.0],[136.986,33.0],[136.984,159.0],[136.983,103.0],[136.955,233.0]],[[136.988,35.0],[136.989,7.0],[136.991,174.0],[136.992,77.0],[136.993,9.0]]]
["binance-futures","SOLUSDT",1726307130563,[[136.983,289.0],[136.98,125.0],[136.979,175.0],[136.977,1.0],[136.976,1.0]],[[136.984,366.0],[136.985,6.0],[136.986,3.0],[136.987,104.0],[136.988,140.0]]]
["binance-futures","SOLUSDT",1726307149133,[[136.982,350.0],[136.981,6.0],[136.98,168.0],[136.979,107.0],[136.978,111.0]],[[136.983,4.0],[136.984,1.0],[136.992,113.0],[136.998,74.0],[137.0,30.0]]]
["binance-futures","SOLUSDT",1726307208492,[[136.936,176.0],[136.934,8.0],[136.933,113.0],[136.932,61.0],[136.931,28.0]],[[136.937,95.0],[136.938,5.0],[136.941,83.0],[136.942,137.0],[136.943,370.0]]]
["binance-futures","SOLUSDT",1726307231037,[[136.878,192.0],[136.877,47.0],[136.876,26.0],[136.874,7.0],[136.872,37.0]],[[136.879,26.0],[136.88,1.0],[136.883,1.0],[136.884,83.0],[136.887,7.0]]]
["binance-futures","SOLUSDT",1726307280891,[[136.88,239.0],[136.872,8.0],[136.871,1.0],[136.866,20.0],[136.862,50.0]],[[136.881,271.0],[136.882,3.0],[136.883,29.0],[136.884,63.0],[136.885,56.0]]]
["binance-futures","SOLUSDT",1726307311465,[[136.872,282.0],[136.869,2.0],[136.865,17.0],[136.862,1.0],[136.861,115.0]],[[136.873,179.0],[136.882,40.0],[136.895,30.0],[136.977,91.0],[137.043,172.0]]]
["binance-futures","SOLUSDT",1726307338947,[[136.818,51.0],[136.815,1.0],[136.813,1.0],[136.812,1.0],[136.807,44.0]],[[136.819,237.0],[136.82,356.0],[136.821,79.0],[136.822,80.0],[136.823,86.0]]]
["binance-futures","SOLUSDT",1726307377755,[[136.925,53.0],[136.924,1.0],[136.923,16.0],[136.92,14.0],[136.919,1.0]],[[136.926,333.0],[136.927,16.0],[136.928,5.0],[136.929,4.0],[136.93,24.0]]]
["binance-futures","SOLUSDT",1726307419961,[[136.96,13.0],[136.957,6.0],[136.956,4.0],[136.955,6.0],[136.954,39.0]],[[136.961,134.0],[136.962,4.0],[136.963,13.0],[136.964,3.0],[136.965,7.0]]]
["binance-futures","SOLUSDT",1726307486705,[[137.131,426.0],[137.13,32.0],[137.129,41.0],[137.128,3.0],[137.127,10.0]],[[137.132,21.0],[137.136,11.0],[137.141,3.0],[137.142,3.0],[137.145,6.0]]]
["binance-futures","SOLUSDT",1726307516322,[[137.134,9.0],[137.128,20.0],[137.127,16.0],[137.126,23.0]],[[137.135,230.0],[137.136,84.0],[137.137,137.0],[137.138,54.0],[137.139,6.0]]]
["binance-futures","SOLUSDT",1726307567432,[[137.231,57.0],[137.227,1.0]],[[137.232,64.0],[137.233,134.0],[137.234,3.0],[137.235,231.0],[137.236,464.0]]]
["binance-futures","SOLUSDT",1726307588245,[[137.214,527.0],[137.213,190.0],[137.212,4.0],[137.211,137.0],[137.21,8.0]],[[137.216,1.0],[137.226,52.0],[137.228,17.0],[137.229,25.0],[137.231,14.0]]]
["binance-futures","SOLUSDT",1726307650816,[[137.217,239.0],[137.216,3.0],[137.215,15.0],[137.214,3.0],[137.213,3.0]],[[137.218,60.0],[137.219,42.0],[137.22,54.0],[137.221,14.0],[137.222,62.0]]]
["binance-futures","SOLUSDT",1726307671261,[[137.284,160.0],[137.283,6.0],[137.279,6.0],[137.278,22.0],[137.277,159.0]],[[137.285,51.0],[137.286,12.0],[137.287,9.0],[137.288,51.0],[137.289,9.0]]]
["binance-futures","SOLUSDT",1726307709546,[[137.376,181.0],[137.375,23.0],[137.372,2.0],[137.371,1.0],[137.37,4.0]],[[137.377,571.0],[137.378,112.0],[137.379,366.0],[137.38,3.0],[137.381,3.0]]]
["binance-futures","SOLUSDT",1726307746770,[[137.356,34.0],[137.352,80.0],[137.351,30.0],[137.35,20.0]],[[137.357,308.0],[137.358,23.0],[137.359,6.0],[137.36,7.0],[137.361,23.0]]]
["binance-futures","SOLUSDT",1726307813471,[[137.354,75.0],[137.353,5.0],[137.352,54.0],[137.351,10.0],[137.35,80.0]],[[137.355,188.0],[137.356,2.0],[137.358,140.0],[137.359,445.0],[137.36,236.0]]]
["binance-futures","SOLUSDT",1726307846133,[[137.317,27.0],[137.316,11.0],[137.315,35.0],[137.314,44.0],[137.313,7.0]],[[137.318,466.0],[137.319,176.0],[137.32,3.0],[137.321,6.0],[137.322,118.0]]]
["binance-futures","SOLUSDT",1726307893345,[[137.382,711.0],[137.381,117.0],[137.38,3.0],[137.379,11.0],[137.378,4.0]],[[137.383,31.0],[137.385,8.0],[137.389,1.0],[137.392,21.0],[137.394,2.0]]]
["binance-futures","SOLUSDT",1726307913703,[[137.425,48.0],[137.424,2.0],[137.423,102.0]],[[137.426,627.0],[137.427,293.0],[137.428,3.0],[137.43,425.0],[137.431,368.0]]]
["binance-futures","SOLUSDT",1726307933792,[[137.41,387.0],[137.409,6.0],[137.408,20.0],[137.407,51.0],[137.406,136.0]],[[137.411,10.0],[137.417,89.0],[137.425,43.0],[137.426,3.0],[137.427,4.0]]]
["binance-futures","SOLUSDT",1726307995446,[[137.466,62.0],[137.461,1.0],[137.46,21.0],[137.459,92.0],[137.447,19.0]],[[137.467,382.0],[137.468,3.0],[137.469,6.0],[137.47,3.0],[137.471,229.0]]]
["binance-futures","SOLUSDT",1726308049500,[[137.238,237.0],[137.237,6.0],[137.236,3.0],[137.235,6.0],[137.234,7.0]],[[137.239,112.0],[137.246,3.0],[137.256,23.0],[137.257,29.0],[137.259,1.0]]]
["binance-futures","SOLUSDT",1726308065114,[[137.26,361.0],[137.259,3.0],[137.258,3.0],[137.257,5.0],[137.256,203.0]],[[137.261,318.0],[137.262,4.0],[137.264,3.0],[137.265,28.0],[137.267,3.0]]]
["binance-futures","SOLUSDT",1726308092250,[[137.239,278.0],[137.238,3.0],[137.237,64.0],[137.236,81.0],[137.235,197.0]],[[137.24,52.0],[137.244,68.0],[137.245,3.0],[137.246,15.0],[137.247,8.0]]]
["binance-futures","SOLUSDT",1726308148966,[[137.207,503.0],[137.206,65.0],[137.205,111.0],[137.204,371.0],[137.203,204.0]],[[137.208,113.0],[137.209,3.0],[137.21,3.0],[137.211,20.0],[137.212,3.0]]]
["binance-futures","SOLUSDT",1726308200530,[[137.143,163.0],[137.142,12.0],[137.141,16.0],[137.14,13.0],[137.139,7.0]],[[137.144,203.0],[137.145,7.0],[137.146,3.0],[137.147,71.0],[137.15,3.0]]]
["binance-futures","SOLUSDT",1726308237524,[[137.122,559.0],[137.121,9.0],[137.12,116.0],[137.119,102.0],[137.118,110.0]],[[137.123,17.0],[137.125,1.0],[137.126,2.0],[137.129,6.0],[137.13,1.0]]]
["binance-futures","SOLUSDT",1726308257108,[[137.113,176.0],[137.112,38.0],[137.111,18.0],[137.11,59.0],[137.109,10.0]],[[137.114,28.0],[137.118,70.0],[137.12,3.0],[137.121,122.0],[137.138,91.0]]]
["binance-futures","SOLUSDT",1726308298464,[[137.09,408.0],[137.089,12.0],[137.087,117.0],[137.086,13.0]],[[137.091,261.0],[137.093,6.0],[137.096,38.0],[137.097,29.0],[137.098,3.0]]]
["binance-futures","SOLUSDT",1726308342716,[[137.0,853.0],[136.999,6.0],[136.998,5.0],[136.997,108.0],[136.996,4.0]],[[137.001,438.0],[137.002,4.0],[137.003,6.0],[137.004,3.0],[137.005,6.0]]]
["binance-futures","SOLUSDT",1726308415081,[[137.117,607.0],[137.116,181.0],[137.115,186.0],[137.113,188.0],[137.112,184.0]],[[137.118,8.0],[137.124,1.0],[137.129,26.0],[137.13,3.0],[137.131,1.0]]]
["binance-futures","SOLUSDT",1726308445324,[[137.071,13.0],[137.07,79.0],[137.069,2.0],[137.067,13.0],[137.066,5.0]],[[137.072,91.0],[137.073,15.0],[137.074,3.0],[137.075,8.0],[137.076,45.0]]]
["binance-futures","SOLUSDT",1726308506527,[[137.135,7.0]],[[137.136,411.0],[137.137,37.0],[137.138,34.0],[137.139,64.0],[137.14,40.0]]]
["binance-futures","SOLUSDT",1726308531056,[[137.124,745.0],[137.123,154.0],[137.122,3.0],[137.121,7.0],[137.12,157.0]],[[137.125,32.0],[137.129,25.0],[137.13,29.0],[137.131,2.0],[137.132,1.0]]]
["binance-futures","SOLUSDT",1726308591001,[[137.05,147.0],[137.047,15.0],[137.046,4.0],[137.045,6.0],[137.039,18.0]],[[137.051,484.0],[137.055,3.0],[137.056,83.0],[137.057,228.0],[137.058,22.0]]]
["binance-futures","SOLUSDT",1726308615963,[[137.027,10.0],[137.024,1.0],[137.021,2.0],[137.02,31.0],[137.019,26.0]],[[137.028,484.0],[137.029,1.0],[137.031,221.0],[137.032,103.0],[137.033,128.0]]]
["binance-futures","SOLUSDT",1726308682246,[[136.977,12.0],[136.974,5.0],[136.971,1.0],[136.97,10.0],[136.969,9.0]],[[136.978,513.0],[136.979,4.0],[136.98,3.0],[136.981,3.0],[136.984,57.0]]]
["binance-futures","SOLUSDT",1726308691217,[[136.968,164.0],[136.967,8.0],[136.966,67.0],[136.965,8.0],[136.964,88.0]],[[136.969,86.0],[136.97,95.0],[136.976,3.0],[136.977,19.0],[136.978,43.0]]]
["binance-futures","SOLUSDT",1726308727500,[[136.978,260.0],[136.977,8.0],[136.976,3.0],[136.975,6.0],[136.974,3.0]],[[136.979,348.0],[136.98,191.0],[136.981,6.0],[136.982,24.0],[136.983,6.0]]]
["binance-futures","SOLUSDT",1726308796140,[[136.978,359.0],[136.977,10.0],[136.976,3.0],[136.975,6.0],[136.974,7.0]],[[136.979,360.0],[136.98,70.0],[136.981,43.0],[136.982,8.0],[136.983,146.0]]]
["binance-futures","SOLUSDT",1726308844268,[[136.989,694.0],[136.988,429.0],[136.987,84.0],[136.986,194.0],[136.985,194.0]],[[136.99,28.0],[136.992,1.0],[136.997,19.0],[136.998,16.0],[136.999,11.0]]]
["binance-futures","SOLUSDT",1726308892226,[[137.075,30.0],[137.074,2.0],[137.07,13.0],[137.069,1.0],[137.068,20.0]],[[137.076,262.0],[137.077,6.0],[137.078,3.0],[137.079,6.0],[137.08,10.0]]]
["binance-futures","SOLUSDT",1726308911542,[[136.977,1.0],[136.976,2.0],[136.974,1.0],[136.971,5.0],[136.956,83.0]],[[136.978,398.0],[136.979,48.0],[136.98,258.0],[136.981,150.0],[136.982,73.0]]]
["binance-futures","SOLUSDT",1726308984947,[[137.031,1136.0],[137.03,160.0],[137.029,3.0],[137.028,126.0],[137.027,538.0]],[[137.032,20.0],[137.034,2.0],[137.038,11.0],[137.044,9.0],[137.045,5.0]]]
["binance-futures","SOLUSDT",1726308997774,[[137.043,71.0],[137.042,2.0],[137.04,3.0],[137.039,6.0],[137.029,40.0]],[[137.044,151.0],[137.045,8.0],[137.046,3.0],[137.047,6.0],[137.048,159.0]]]
["binance-futures","SOLUSDT",1726309055575,[[137.06,240.0],[137.059,6.0],[137.058,3.0],[137.057,3.0],[137.056,3.0]],[[137.061,115.0],[137.062,92.0],[137.063,80.0],[137.064,8.0],[137.065,6.0]]]
["binance-futures","SOLUSDT",1726309082148,[[137.058,159.0],[137.057,70.0],[137.056,21.0],[137.055,84.0],[137.054,89.0]],[[137.059,9.0],[137.064,7.0],[137.067,9.0],[137.079,15.0],[137.419,3.0]]]
["binance-futures","SOLUSDT",1726309157191,[[137.096,230.0],[137.094,161.0],[137.089,161.0],[137.088,41.0],[137.085,223.0]],[[137.097,39.0],[137.098,69.0],[137.1,19.0],[137.101,86.0],[137.103,4.0]]]
["binance-futures","SOLUSDT",1726309183612,[[137.1,271.0],[137.099,8.0],[137.098,3.0],[137.097,6.0]],[[137.101,176.0],[137.109,110.0],[137.11,14.0],[137.112,2.0],[137.113,102.0]]]
["binance-futures","SOLUSDT",1726309246496,[[137.047,26.0],[137.046,3.0],[137.045,51.0],[137.044,208.0],[137.043,106.0]],[[137.048,284.0],[137.049,3.0],[137.05,6.0],[137.051,3.0],[137.052,3.0]]]
["binance-futures","SOLUSDT",1726309273797,[[136.967,336.0],[136.966,134.0],[136.965,374.0],[136.964,212.0],[136.963,370.0]],[[136.968,76.0],[136.974,2.0],[136.976,2.0],[136.977,16.0],[136.978,58.0]]]
["binance-futures","SOLUSDT",1726309343117,[[136.804,455.0],[136.803,110.0],[136.802,29.0],[136.801,6.0],[136.8,3.0]],[[136.805,1375.0],[136.806,38.0],[136.807,59.0],[136.809,3.0],[136.81,3.0]]]
["binance-futures","SOLUSDT",1726309393202,[[136.794,449.0],[136.793,2.0],[136.791,295.0],[136.79,11.0]],[[136.795,187.0],[136.797,6.0],[136.798,3.0],[136.799,32.0],[136.8,3442.0]]]
["binance-futures","SOLUSDT",1726309429849,[[136.787,5.0],[136.786,2.0],[136.783,1.0],[136.78,3.0],[136.779,3.0]],[[136.788,170.0],[136.789,92.0],[136.79,3.0],[136.791,72.0],[136.792,127.0]]]
["binance-futures","SOLUSDT",1726309456511,[[136.778,14.0],[136.777,2.0],[136.775,1.0],[136.771,9.0],[136.77,24.0]],[[136.779,320.0],[136.78,232.0],[136.781,142.0],[136.782,31.0],[136.783,6.0]]]
["binance-futures","SOLUSDT",1726309499385,[[136.805,959.0],[136.804,5.0],[136.803,6.0],[136.802,139.0],[136.801,132.0]],[[136.806,218.0],[136.809,9.0],[136.81,3.0],[136.811,6.0],[136.813,20.0]]]
["binance-futures","SOLUSDT",1726309550437,[[136.989,142.0],[136.988,3.0],[136.987,34.0],[136.986,23.0]],[[136.99,147.0],[136.991,12.0],[136.992,3.0],[136.993,7.0],[136.994,10.0]]]
["binance-futures","SOLUSDT",1726309574577,[[136.927,97.0],[136.926,3.0],[136.925,29.0],[136.924,30.0],[136.923,31.0]],[[136.928,539.0],[136.929,120.0],[136.93,109.0],[136.931,102.0],[136.932,3.0]]]
["binance-futures","SOLUSDT",1726309653742,[[136.967,268.0],[136.966,28.0],[136.965,58.0],[136.964,3.0],[136.963,6.0]],[[136.968,17.0],[136.969,2.0],[136.974,3.0],[136.975,6.0],[136.981,29.0]]]
["binance-futures","SOLUSDT",1726309671271,[[136.969,35.0],[136.968,2.0],[136.967,102.0],[136.966,3.0],[136.965,99.0]],[[136.97,266.0],[136.971,19.0],[136.973,1.0],[136.977,28.0],[136.978,55.0]]]
["binance-futures","SOLUSDT",1726309748722,[[136.979,696.0],[136.978,15.0],[136.977,6.0],[136.976,4.0],[136.975,255.0]],[[136.98,34.0],[136.982,2.0],[136.984,1.0],[136.986,1.0],[136.987,6.0]]]
["binance-futures","SOLUSDT",1726309762647,[[136.983,414.0],[136.982,69.0],[136.981,23.0],[136.98,21.0],[136.979,78.0]],[[136.984,12.0],[136.993,8.0],[136.994,3.0],[136.995,6.0],[137.003,32.0]]]
["binance-futures","SOLUSDT",1726309843418,[[136.871,883.0],[136.87,8.0],[136.869,12.0],[136.868,10.0],[136.867,230.0]],[[136.872,27.0],[136.877,1.0],[136.878,1.0],[136.882,27.0],[136.883,16.0]]]
["binance-futures","SOLUSDT",1726309863744,[[136.929,237.0],[136.928,99.0],[136.927,61.0],[136.926,4.0],[136.925,102.0]],[[136.93,405.0],[136.931,4.0],[136.932,4.0],[136.933,3.0],[136.934,3.0]]]
["binance-futures","SOLUSDT",1726309929904,[[136.887,26.0],[136.886,3.0],[136.885,6.0],[136.884,27.0],[136.883,27.0]],[[136.888,386.0],[136.889,173.0],[136.89,150.0],[136.891,9.0],[136.892,3.0]]]
["binance-futures","SOLUSDT",1726309973287,[[136.877,198.0],[136.876,8.0],[136.875,6.0],[136.874,153.0],[136.873,119.0]],[[136.878,201.0],[136.885,29.0],[136.892,27.0],[136.9,51.0],[136.902,36.0]]]
["binance-futures","SOLUSDT",1726310038451,[[136.829,467.0],[136.828,20.0],[136.827,6.0],[136.826,88.0],[136.825,215.0]],[[136.83,44.0],[136.831,74.0],[136.836,108.0],[136.838,96.0],[136.845,6.0]]]
["binance-futures","SOLUSDT",1726310086019,[[136.895,1003.0],[136.894,154.0],[136.893,113.0],[136.892,274.0],[136.891,377.0]],[[136.896,7.0],[136.898,1.0],[136.899,1.0],[136.901,2.0],[136.904,11.0]]]
["binance-futures","SOLUSDT",1726310134157,[[136.967,312.0],[136.966,3.0],[136.964,26.0],[136.962,3.0],[136.961,7.0]],[[136.968,158.0],[136.969,6.0],[136.97,3.0],[136.971,6.0],[136.972,3.0]]]
["binance-futures","SOLUSDT",1726310166039,[[136.987,605.0],[136.986,23.0],[136.985,159.0],[136.984,403.0],[136.983,223.0]],[[136.988,5.0],[136.991,1.0],[136.995,10.0],[136.996,2.0],[136.997,49.0]]]
["binance-futures","SOLUSDT",1726310200552,[[137.093,64.0],[137.09,7.0],[137.085,17.0],[137.084,3.0],[137.083,4.0]],[[137.094,131.0],[137.095,3.0],[137.096,3.0],[137.097,123.0],[137.098,252.0]]]
["binance-futures","SOLUSDT",1726310256932,[[137.131,47.0],[137.13,1.0],[137.129,23.0],[137.124,1.0]],[[137.132,353.0],[137.135,52.0],[137.136,102.0],[137.137,123.0],[137.138,4.0]]]
["binance-futures","SOLUSDT",1726310330089,[[137.071,175.0],[137.07,3.0],[137.069,6.0],[137.068,3.0],[137.067,6.0]],[[137.072,293.0],[137.073,200.0],[137.074,3.0],[137.075,6.0],[137.076,29.0]]]
["binance-futures","SOLUSDT",1726310352704,[[137.113,2.0],[137.104,4.0],[137.103,6.0],[137.101,60.0],[137.092,67.0]],[[137.114,327.0],[137.115,134.0],[137.116,99.0],[137.117,106.0],[137.118,86.0]]]
["binance-futures","SOLUSDT",1726310421905,[[137.02,498.0],[137.019,6.0],[137.018,7.0],[137.017,6.0],[137.016,215.0]],[[137.021,15.0],[137.027,7.0],[137.035,7.0],[137.037,7.0],[137.038,4.0]]]
["binance-futures","SOLUSDT",1726310456309,[[137.02,322.0],[137.019,3.0],[137.018,9.0],[137.017,3.0],[137.016,3.0]],[[137.021,244.0],[137.022,3.0],[137.023,83.0],[137.024,83.0],[137.025,3.0]]]
["binance-futures","SOLUSDT",1726310522620,[[137.025,17.0],[137.021,6.0],[137.02,3.0],[137.019,6.0],[137.016,25.0]],[[137.026,474.0],[137.027,10.0],[137.028,91.0],[137.029,94.0],[137.03,10.0]]]
["binance-futures","SOLUSDT",1726310560664,[[137.014,27.0],[137.013,5.0],[137.009,91.0],[137.008,20.0],[137.007,58.0]],[[137.015,262.0],[137.016,3.0],[137.017,312.0],[137.018,158.0],[137.019,142.0]]]
["binance-futures","SOLUSDT",1726310587523,[[136.946,325.0],[136.944,1.0],[136.943,267.0],[136.942,174.0],[136.941,331.0]],[[136.947,239.0],[136.948,3.0],[136.949,26.0],[136.95,4.0],[136.951,3.0]]]
["binance-futures","SOLUSDT",1726310633703,[[136.96,87.0],[136.956,124.0],[136.952,181.0],[136.946,7.0],[136.915,81.0]],[[136.961,160.0],[136.962,3.0],[136.963,6.0],[136.964,129.0],[136.965,123.0]]]
["binance-futures","SOLUSDT",1726310678397,[[136.978,303.0],[136.977,16.0],[136.976,3.0],[136.975,6.0],[136.974,3.0]],[[136.979,150.0],[136.98,19.0],[136.981,6.0],[136.982,3.0],[136.983,6.0]]]
["binance-futures","SOLUSDT",1726310742749,[[136.893,116.0],[136.887,5.0],[136.885,1.0],[136.879,11.0]],[[136.894,232.0],[136.896,42.0],[136.898,3.0],[136.9,54.0],[136.901,221.0]]]
["binance-futures","SOLUSDT",1726310774246,[[136.976,386.0],[136.975,7.0],[136.974,3.0],[136.973,32.0],[136.972,13.0]],[[136.977,51.0],[136.979,19.0],[136.981,42.0],[136.982,3.0],[136.983,6.0]]]
["binance-futures","SOLUSDT",1726310825104,[[136.943,86.0],[136.939,195.0],[136.938,195.0],[136.937,202.0],[136.936,103.0]],[[136.944,136.0],[136.945,8.0],[136.946,6.0],[136.948,23.0],[136.951,37.0]]]
["binance-futures","SOLUSDT",1726310841022,[[136.967,7.0],[136.964,1.0],[136.962,5.0],[136.959,6.0],[136.958,3.0]],[[136.968,247.0],[136.969,7.0],[136.97,217.0],[136.971,6.0],[136.972,32.0]]]
["binance-futures","SOLUSDT",1726310901384,[[136.884,156.0],[136.883,6.0],[136.882,6.0],[136.881,6.0],[136.88,42.0]],[[136.885,263.0],[136.886,3.0],[136.887,11.0],[136.888,9.0],[136.889,4.0]]]
["binance-futures","SOLUSDT",1726310918296,[[136.909,262.0],[136.908,349.0],[136.907,47.0],[136.906,20.0],[136.905,10.0]],[[136.911,1.0],[136.912,3.0],[136.914,15.0],[136.915,1.0],[136.916,3.0]]]
["binance-futures","SOLUSDT",1726310973034,[[136.847,1.0],[136.846,2.0],[136.844,1.0],[136.843,1.0],[136.842,2.0]],[[136.848,411.0],[136.849,519.0],[136.85,3.0],[136.851,85.0],[136.852,259.0]]]
["binance-futures","SOLUSDT",1726310991197,[[136.885,265.0],[136.884,3.0],[136.883,6.0],[136.882,3.0],[136.881,23.0]],[[136.886,208.0],[136.887,6.0],[136.888,3.0],[136.889,24.0],[136.89,3.0]]]
["binance-futures","SOLUSDT",1726311051671,[[136.822,566.0],[136.821,446.0],[136.82,93.0],[136.819,71.0],[136.818,83.0]],[[136.823,118.0],[136.824,53.0],[136.828,80.0],[136.829,1.0],[136.83,163.0]]]
["binance-futures","SOLUSDT",1726311074766,[[136.896,527.0],[136.895,340.0],[136.894,92.0],[136.893,96.0],[136.892,82.0]],[[136.897,12.0],[136.898,7.0],[136.899,21.0],[136.901,2.0],[136.902,15.0]]]
["binance-futures","SOLUSDT",1726311125170,[[136.926,243.0],[136.925,4.0],[136.924,4.0],[136.922,3.0],[136.921,9.0]],[[136.927,61.0],[136.928,4.0],[136.929,1.0],[136.93,2.0],[136.932,5.0]]]
["binance-futures","SOLUSDT",1726311157023,[[136.899,27.0],[136.898,1.0],[136.895,29.0]],[[136.9,353.0],[136.901,3.0],[136.902,31.0],[136.903,55.0],[136.904,155.0]]]
["binance-futures","SOLUSDT",1726311224877,[[136.89,12.0],[136.889,6.0],[136.888,3.0],[136.887,67.0],[136.886,195.0]],[[136.891,233.0],[136.892,14.0],[136.893,3.0],[136.894,3.0],[136.895,76.0]]]
["binance-futures","SOLUSDT",1726311263525,[[136.941,103.0],[136.937,41.0]],[[136.942,253.0],[136.943,28.0],[136.944,90.0],[136.945,1.0],[136.946,43.0]]]
["binance-futures","SOLUSDT",1726311306315,[[136.968,9.0],[136.963,12.0],[136.962,1.0]],[[136.969,938.0],[136.97,77.0],[136.971,5.0],[136.972,93.0],[136.973,81.0]]]
["binance-futures","SOLUSDT",1726311335496,[[136.969,882.0],[136.968,45.0],[136.967,6.0],[136.965,6.0],[136.961,7.0]],[[136.97,15.0],[136.971,2.0],[136.974,86.0],[136.975,46.0],[136.978,13.0]]]
["binance-futures","SOLUSDT",1726311366184,[[136.981,39.0],[136.979,1.0],[136.977,2.0],[136.961,46.0],[136.787,23.0]],[[136.982,361.0],[136.983,149.0],[136.984,201.0],[136.985,170.0],[136.986,169.0]]]
["binance-futures","SOLUSDT",1726311430817,[[137.029,706.0],[137.028,565.0],[137.027,28.0],[137.026,3.0],[137.025,6.0]],[[137.03,73.0],[137.031,24.0],[137.032,71.0],[137.033,6.0],[137.034,3.0]]]
["binance-futures","SOLUSDT",1726311454515,[[137.019,405.0],[137.018,115.0],[137.017,6.0],[137.016,125.0],[137.014,35.0]],[[137.02,67.0],[137.021,58.0],[137.022,3.0],[137.023,6.0],[137.024,29.0]]]
["binance-futures","SOLUSDT",1726311512131,[[137.161,270.0],[137.16,3.0],[137.159,6.0],[137.158,149.0],[137.157,11.0]],[[137.162,38.0],[137.163,2.0],[137.164,109.0],[137.165,82.0],[137.166,82.0]]]
["binance-futures","SOLUSDT",1726311536315,[[137.126,7.0],[137.123,25.0],[137.122,43.0],[137.121,6.0],[137.12,18.0]],[[137.127,180.0],[137.128,5.0],[137.129,86.0],[137.13,91.0],[137.131,230.0]]]
["binance-futures","SOLUSDT",1726311608519,[[137.018,80.0],[137.013,4.0],[137.012,101.0],[137.011,205.0],[137.01,45.0]],[[137.019,187.0],[137.02,49.0],[137.021,3.0],[137.024,3.0],[137.025,4.0]]]
["binance-futures","SOLUSDT",1726311650329,[[136.896,288.0],[136.895,9.0],[136.892,3.0],[136.889,20.0],[136.887,44.0]],[[136.897,43.0],[136.898,40.0],[136.899,2.0],[136.9,3.0],[136.901,7.0]]]
["binance-futures","SOLUSDT",1726311678882,[[136.851,298.0],[136.849,6.0],[136.847,3.0],[136.846,67.0],[136.843,7.0]],[[136.852,364.0],[136.853,7.0],[136.854,4.0],[136.855,6.0],[136.857,28.0]]]
["binance-futures","SOLUSDT",1726311695918,[[136.83,49.0],[136.829,39.0],[136.827,14.0],[136.825,2.0],[136.824,96.0]],[[136.831,228.0],[136.832,10.0],[136.833,63.0],[136.834,35.0],[136.835,25.0]]]
["binance-futures","SOLUSDT",1726311735417,[[136.866,166.0],[136.865,2.0],[136.863,6.0],[136.862,3.0]],[[136.867,478.0],[136.868,9.0],[136.869,106.0],[136.87,5.0],[136.871,6.0]]]
["binance-futures","SOLUSDT",1726311774882,[[136.826,256.0],[136.825,16.0],[136.824,5.0],[136.823,29.0],[136.822,275.0]],[[136.827,34.0],[136.828,2.0],[136.829,4.0],[136.83,1.0],[136.831,6.0]]]
["binance-futures","SOLUSDT",1726311829575,[[136.878,48.0],[136.877,4.0],[136.876,3.0],[136.875,3.0],[136.874,5.0]],[[136.879,56.0],[136.88,5.0],[136.881,10.0],[136.882,3.0],[136.883,68.0]]]
["binance-futures","SOLUSDT",1726311860973,[[136.837,3.0],[136.834,6.0],[136.831,6.0]],[[136.838,566.0],[136.839,7.0],[136.84,373.0],[136.841,134.0],[136.842,87.0]]]
["binance-futures","SOLUSDT",1726311906812,[[136.79,12.0],[136.784,13.0],[136.783,1.0],[136.782,27.0],[136.781,26.0]],[[136.791,647.0],[136.792,3.0],[136.793,3.0],[136.794,5.0],[136.795,3.0]]]
["binance-futures","SOLUSDT",1726311928541,[[136.773,650.0],[136.772,50.0],[136.767,81.0],[136.766,175.0]],[[136.774,3.0],[136.776,1.0],[136.778,4.0],[136.779,3.0],[136.784,14.0]]]
["binance-futures","SOLUSDT",1726311950769,[[136.794,248.0],[136.793,6.0],[136.792,3.0],[136.791,6.0],[136.79,29.0]],[[136.795,150.0],[136.796,6.0],[136.797,121.0],[136.798,118.0],[136.799,6.0]]]
["binance-futures","SOLUSDT",1726312005459,[[136.825,25.0],[136.822,76.0],[136.821,71.0],[136.82,102.0],[136.818,140.0]],[[136.826,210.0],[136.827,8.0],[136.828,3.0],[136.829,3.0],[136.83,44.0]]]
["binance-futures","SOLUSDT",1726312028507,[[136.775,97.0],[136.773,3.0],[136.772,1.0],[136.771,3.0],[136.769,4.0]],[[136.776,293.0],[136.777,9.0],[136.778,3.0],[136.779,6.0],[136.78,3.0]]]
["binance-futures","SOLUSDT",1726312083968,[[136.743,691.0],[136.742,293.0],[136.741,225.0],[136.74,27.0],[136.738,237.0]],[[136.744,54.0],[136.745,1.0],[136.747,16.0],[136.752,31.0],[136.754,1.0]]]
["binance-futures","SOLUSDT",1726312112064,[[136.756,137.0],[136.754,462.0],[136.753,130.0],[136.752,81.0],[136.751,56.0]],[[136.757,219.0],[136.758,4.0],[136.759,6.0],[136.76,4.0],[136.761,97.0]]]
["binance-futures","SOLUSDT",1726312190226,[[136.676,235.0],[136.675,41.0],[136.674,43.0],[136.672,1.0],[136.671,64.0]],[[136.677,47.0],[136.68,1.0],[136.685,7.0],[136.686,8.0],[136.687,22.0]]]
["binance-futures","SOLUSDT",1726312193631,[[136.676,251.0],[136.675,3.0],[136.674,3.0],[136.672,1.0],[136.669,165.0]],[[136.677,55.0],[136.678,4.0],[136.679,6.0],[136.68,4.0],[136.681,6.0]]]
["binance-futures","SOLUSDT",1726312254276,[[136.614,224.0],[136.613,95.0],[136.612,288.0],[136.61,119.0],[136.609,335.0]],[[136.615,49.0],[136.616,29.0],[136.622,1.0],[136.623,9.0],[136.624,1.0]]]
["binance-futures","SOLUSDT",1726312281053,[[136.598,390.0],[136.595,190.0],[136.594,179.0],[136.593,225.0],[136.588,2.0]],[[136.599,43.0],[136.601,1.0],[136.602,1.0],[136.605,6.0],[136.606,27.0]]]
["binance-futures","SOLUSDT",1726312328499,[[136.535,145.0],[136.534,3.0],[136.533,3.0],[136.53,63.0],[136.529,363.0]],[[136.536,281.0],[136.538,10.0],[136.54,186.0],[136.542,2.0],[136.549,60.0]]]
["binance-futures","SOLUSDT",1726312347556,[[136.625,658.0],[136.624,13.0],[136.623,3.0],[136.622,3.0],[136.621,3.0]],[[136.626,173.0],[136.633,13.0],[136.634,275.0],[136.635,73.0],[136.636,192.0]]]
["binance-futures","SOLUSDT",1726312399286,[[136.672,87.0],[136.671,27.0],[136.67,81.0],[136.669,85.0],[136.668,84.0]],[[136.673,230.0],[136.674,99.0],[136.675,81.0],[136.676,4.0],[136.677,6.0]]]
["binance-futures","SOLUSDT",1726312420754,[[136.709,133.0],[136.708,1.0],[136.705,18.0],[136.704,7.0],[136.702,3.0]],[[136.71,229.0],[136.711,74.0],[136.712,3.0],[136.713,4.0],[136.714,38.0]]]
["binance-futures","SOLUSDT",1726312480312,[[136.755,20.0],[136.754,1.0],[136.753,6.0],[136.752,3.0],[136.75,3.0]],[[136.756,286.0],[136.757,8.0],[136.758,115.0],[136.759,6.0],[136.76,4.0]]]
["binance-futures","SOLUSDT",1726312522492,[[136.62,175.0],[136.619,6.0],[136.618,5.0],[136.617,51.0],[136.615,3.0]],[[136.621,433.0],[136.622,5.0],[136.623,27.0],[136.624,317.0],[136.625,13.0]]]
["binance-futures","SOLUSDT",1726312558963,[[136.712,291.0],[136.711,63.0],[136.71,60.0],[136.709,17.0],[136.708,13.0]],[[136.713,5023.0],[136.714,9.0],[136.716,4.0],[136.718,3.0],[136.719,3.0]]]
["binance-futures","SOLUSDT",1726312582019,[[136.753,390.0],[136.752,24.0],[136.751,36.0],[136.75,20.0],[136.749,3.0]],[[136.754,19.0],[136.755,2.0],[136.764,11.0],[136.765,34.0],[136.767,4.0]]]
["binance-futures","SOLUSDT",1726312614056,[[136.893,406.0],[136.892,254.0],[136.891,153.0],[136.89,517.0],[136.889,157.0]],[[136.894,63.0],[136.895,4.0],[136.896,7.0],[136.897,21.0],[136.899,28.0]]]
["binance-futures","SOLUSDT",1726312657509,[[136.927,691.0],[136.926,138.0],[136.925,358.0],[136.924,435.0],[136.923,296.0]],[[136.928,3.0],[136.93,18.0],[136.932,2.0],[136.935,1.0],[136.936,11.0]]]
["binance-futures","SOLUSDT",1726312712938,[[136.912,42.0],[136.91,1.0],[136.905,1.0],[136.9,16.0],[136.898,14.0]],[[136.913,395.0],[136.914,4.0],[136.915,7.0],[136.916,133.0],[136.917,1.0]]]
["binance-futures","SOLUSDT",1726312746597,[[136.898,229.0],[136.897,167.0],[136.896,516.0],[136.895,175.0],[136.894,329.0]],[[136.899,1.0],[136.9,5.0],[136.902,1.0],[136.904,2.0],[136.907,3.0]]]
["binance-futures","SOLUSDT",1726312760819,[[136.892,499.0],[136.891,200.0],[136.89,3.0],[136.889,115.0],[136.888,13.0]],[[136.893,19.0],[136.895,3.0],[136.896,3.0],[136.898,3.0],[136.899,8.0]]]
["binance-futures","SOLUSDT",1726312818222,[[136.902,723.0],[136.901,396.0],[136.9,3.0],[136.899,267.0],[136.898,174.0]],[[136.903,8.0],[136.906,8.0],[136.908,1.0],[136.91,5.0],[136.911,32.0]]]
["binance-futures","SOLUSDT",1726312841111,[[136.912,32.0],[136.906,30.0],[136.905,34.0],[136.903,18.0],[136.9,31.0]],[[136.913,462.0],[136.914,139.0],[136.915,185.0],[136.917,161.0],[136.945,103.0]]]
["binance-futures","SOLUSDT",1726312904196,[[136.679,285.0],[136.678,3.0],[136.677,3.0],[136.674,56.0],[136.672,36.0]],[[136.68,9.0],[136.681,5.0],[136.682,4.0],[136.683,3.0],[136.684,3.0]]]
["binance-futures","SOLUSDT",1726312920924,[[136.679,48.0],[136.677,9.0],[136.675,6.0],[136.674,28.0],[136.673,43.0]],[[136.68,251.0],[136.681,8.0],[136.683,9.0],[136.686,9.0],[136.691,21.0]]]
["binance-futures","SOLUSDT",1726312972415,[[136.662,133.0],[136.659,1.0],[136.658,7.0],[136.657,3.0],[136.656,58.0]],[[136.663,461.0],[136.664,6.0],[136.665,72.0],[136.666,317.0],[136.668,297.0]]]
["binance-futures","SOLUSDT",1726313002008,[[136.617,33.0],[136.614,4.0],[136.612,2.0],[136.605,31.0],[136.604,94.0]],[[136.618,253.0],[136.619,10.0],[136.62,3.0],[136.621,3.0],[136.622,8.0]]]
["binance-futures","SOLUSDT",1726313063192,[[136.527,73.0],[136.526,5.0],[136.522,50.0],[136.515,3.0]],[[136.528,340.0],[136.529,33.0],[136.53,145.0],[136.531,6.0],[136.532,33.0]]]
["binance-futures","SOLUSDT",1726313107197,[[136.561,293.0],[136.56,3.0],[136.559,6.0],[136.557,44.0],[136.556,197.0]],[[136.562,106.0],[136.564,1.0],[136.565,6717.0],[136.566,1.0],[136.567,7.0]]]
["binance-futures","SOLUSDT",1726313144787,[[136.64,722.0],[136.639,4.0],[136.638,339.0],[136.637,173.0],[136.636,261.0]],[[136.641,120.0],[136.644,19.0],[136.648,39.0],[136.649,1425.0],[136.67,19.0]]]
["binance-futures","SOLUSDT",1726313168505,[[136.729,355.0],[136.726,67.0],[136.725,51.0],[136.724,69.0],[136.723,10.0]],[[136.73,172.0],[136.731,2.0],[136.736,394.0],[136.737,372.0],[136.743,16.0]]]
["binance-futures","SOLUSDT",1726313200830,[[136.729,417.0],[136.728,166.0],[136.727,33.0],[136.725,6.0],[136.723,4.0]],[[136.73,4246.0],[136.731,2.0],[136.732,17.0],[136.737,17.0],[136.738,15.0]]]
["binance-futures","SOLUSDT",1726313248063,[[136.821,544.0],[136.82,4.0],[136.819,3.0],[136.818,35.0],[136.817,10.0]],[[136.822,5.0],[136.823,2.0],[136.826,4.0],[136.827,13.0],[136.828,9.0]]]
["binance-futures","SOLUSDT",1726313310659,[[136.84,426.0],[136.839,64.0],[136.838,73.0],[136.837,177.0],[136.836,496.0]],[[136.841,12.0],[136.847,5.0],[136.848,3.0],[136.849,9.0],[136.85,10.0]]]
["binance-futures","SOLUSDT",1726313334474,[[136.847,299.0],[136.846,3.0],[136.845,6.0],[136.844,3.0],[136.843,7.0]],[[136.848,225.0],[136.849,6.0],[136.85,3.0],[136.851,3.0],[136.852,97.0]]]
["binance-futures","SOLUSDT",1726313395369,[[136.725,40.0],[136.723,6.0],[136.722,93.0],[136.721,3.0],[136.719,6.0]],[[136.726,523.0],[136.727,314.0],[136.728,165.0],[136.729,171.0],[136.73,166.0]]]
["binance-futures","SOLUSDT",1726313416097,[[136.787,37.0],[136.786,16.0],[136.784,3.0],[136.783,6.0]],[[136.788,394.0],[136.789,8.0],[136.79,7.0],[136.791,49.0],[136.792,3.0]]]
["binance-futures","SOLUSDT",1726313469959,[[136.745,5.0],[136.74,1.0],[136.739,1.0],[136.738,28.0],[136.737,39.0]],[[136.746,586.0],[136.747,617.0],[136.748,233.0],[136.749,348.0],[136.75,215.0]]]
["binance-futures","SOLUSDT",1726313497859,[[136.798,243.0],[136.797,6.0],[136.796,3.0],[136.795,6.0],[136.794,23.0]],[[136.799,241.0],[136.8,5.0],[136.801,6.0],[136.802,3.0],[136.803,7.0]]]
["binance-futures","SOLUSDT",1726313552960,[[136.84,582.0],[136.839,65.0],[136.838,4.0],[136.837,6.0],[136.836,173.0]],[[136.841,53.0],[136.843,1.0],[136.844,57.0],[136.846,2.0],[136.847,9.0]]]
["binance-futures","SOLUSDT",1726313562393,[[136.84,337.0],[136.839,1.0],[136.837,7.0],[136.836,3.0]],[[136.841,348.0],[136.842,11.0],[136.843,7.0],[136.844,79.0],[136.845,66.0]]]
["binance-futures","SOLUSDT",1726313601223,[[136.869,277.0],[136.868,3.0],[136.867,60.0],[136.866,29.0],[136.865,6.0]],[[136.87,154.0],[136.871,11.0],[136.872,3.0],[136.873,6.0],[136.874,61.0]]]
["binance-futures","SOLUSDT",1726313660481,[[136.743,256.0],[136.742,26.0],[136.741,106.0],[136.74,102.0],[136.739,37.0]],[[136.744,32.0],[136.745,2.0],[136.746,16.0],[136.748,3.0],[136.749,13.0]]]
["binance-futures","SOLUSDT",1726313702460,[[136.698,179.0],[136.696,3.0],[136.695,6.0],[136.694,4.0],[136.693,6.0]],[[136.699,304.0],[136.7,207.0],[136.701,6.0],[136.702,3.0],[136.703,73.0]]]
["binance-futures","SOLUSDT",1726313744001,[[136.728,2.0],[136.726,1.0],[136.724,3.0],[136.723,3.0],[136.722,4.0]],[[136.729,395.0],[136.73,5.0],[136.731,481.0],[136.732,228.0],[136.733,120.0]]]
["binance-futures","SOLUSDT",1726313765299,[[136.651,218.0],[136.65,6.0],[136.649,1.0],[136.648,16.0],[136.647,6.0]],[[136.652,441.0],[136.653,104.0],[136.654,594.0],[136.655,154.0],[136.656,442.0]]]
["binance-futures","SOLUSDT",1726313836536,[[136.674,232.0],[136.671,102.0],[136.67,42.0],[136.666,1.0],[136.661,17.0]],[[136.675,254.0],[136.676,2.0],[136.678,3.0],[136.679,13.0],[136.68,98.0]]]
["binance-futures","SOLUSDT",1726313849421,[[136.604,8.0],[136.6,73.0],[136.599,4.0],[136.598,1.0],[136.596,2.0]],[[136.605,824.0],[136.606,3.0],[136.608,46.0],[136.609,218.0],[136.61,591.0]]]
["binance-futures","SOLUSDT",1726313918141,[[136.57,93.0],[136.565,53.0],[136.564,37.0],[136.563,23.0],[136.562,5.0]],[[136.571,232.0],[136.572,5.0],[136.573,6.0],[136.574,140.0],[136.575,150.0]]]
["binance-futures","SOLUSDT",1726313940559,[[136.566,289.0],[136.564,45.0],[136.562,1.0],[136.561,180.0],[136.56,87.0]],[[136.567,55.0],[136.568,2.0],[136.569,1.0],[136.573,214.0],[136.575,95.0]]]
["binance-futures","SOLUSDT",1726313997074,[[136.63,149.0],[136.629,187.0],[136.627,3.0],[136.625,105.0],[136.624,1.0]],[[136.631,166.0],[136.632,8.0],[136.633,6.0],[136.634,9.0],[136.635,6.0]]]
["binance-futures","SOLUSDT",1726314019866,[[136.644,389.0],[136.643,3.0],[136.642,353.0],[136.641,141.0],[136.64,11.0]],[[136.645,46.0],[136.646,2.0],[136.649,4.0],[136.65,3.0],[136.651,6.0]]]
["binance-futures","SOLUSDT",1726314068184,[[136.6,467.0],[136.599,394.0],[136.598,372.0],[136.597,151.0],[136.596,4.0]],[[136.601,2.0],[136.603,1.0],[136.609,2.0],[136.61,5.0],[136.612,4.0]]]
["binance-futures","SOLUSDT",1726314095947,[[136.611,202.0],[136.61,9.0],[136.609,3.0],[136.605,3.0],[136.604,4.0]],[[136.612,118.0],[136.617,4.0],[136.618,3.0],[136.619,15.0],[136.622,28.0]]]
["binance-futures","SOLUSDT",1726314155675,[[136.565,282.0],[136.564,38.0],[136.563,32.0],[136.562,13.0],[136.561,9.0]],[[136.566,182.0],[136.567,2.0],[136.568,54.0],[136.569,193.0],[136.57,346.0]]]
["binance-futures","SOLUSDT",1726314192615,[[136.551,14.0],[136.546,1.0],[136.545,4.0],[136.542,1.0],[136.539,9.0]],[[136.552,371.0],[136.553,8.0],[136.554,3.0],[136.555,6.0],[136.556,132.0]]]
["binance-futures","SOLUSDT",1726314229158,[[136.466,304.0],[136.465,3.0],[136.463,3.0],[136.462,2.0],[136.461,2.0]],[[136.467,181.0],[136.468,33.0],[136.469,98.0],[136.47,114.0],[136.471,5.0]]]
["binance-futures","SOLUSDT",1726314248332,[[136.513,73.0],[136.512,106.0],[136.511,1.0],[136.507,49.0],[136.498,26.0]],[[136.514,381.0],[136.515,9.0],[136.516,3.0],[136.517,84.0],[136.518,120.0]]]
["binance-futures","SOLUSDT",1726314275737,[[136.568,185.0],[136.564,73.0],[136.563,39.0],[136.562,84.0],[136.545,43.0]],[[136.569,187.0],[136.57,3.0],[136.571,3.0],[136.572,3.0],[136.573,3.0]]]
["binance-futures","SOLUSDT",1726314321982,[[136.5,74.0],[136.496,4.0],[136.494,19.0],[136.493,39.0],[136.492,6.0]],[[136.501,348.0],[136.503,431.0],[136.506,5.0],[136.507,180.0],[136.508,140.0]]]
["binance-futures","SOLUSDT",1726314371945,[[136.511,80.0],[136.51,78.0],[136.509,348.0],[136.508,3.0],[136.506,3.0]],[[136.512,1.0],[136.514,7.0],[136.517,1.0],[136.52,5.0],[136.521,2.0]]]
["binance-futures","SOLUSDT",1726314396556,[[136.541,222.0],[136.54,3.0],[136.539,3.0],[136.538,3.0],[136.537,3.0]],[[136.542,227.0],[136.545,5.0],[136.546,3.0],[136.547,4.0],[136.548,4.0]]]
["binance-futures","SOLUSDT",1726314417283,[[136.544,21.0],[136.542,2.0],[136.536,4.0],[136.535,3.0],[136.533,3.0]],[[136.545,559.0],[136.546,48.0],[136.547,69.0],[136.548,3.0],[136.549,13.0]]]
["binance-futures","SOLUSDT",1726314469607,[[136.503,1188.0],[136.502,3.0],[136.501,6.0],[136.5,4.0],[136.495,9.0]],[[136.504,217.0],[136.505,6.0],[136.506,3.0],[136.507,6.0],[136.508,77.0]]]
["binance-futures","SOLUSDT",1726314521235,[[136.494,105.0],[136.493,6.0],[136.491,9.0],[136.489,7.0],[136.487,6.0]],[[136.495,176.0],[136.497,9.0],[136.498,3.0],[136.499,3.0],[136.5,4.0]]]
["binance-futures","SOLUSDT",1726314542013,[[136.484,258.0],[136.483,24.0],[136.482,45.0],[136.48,21.0],[136.479,19.0]],[[136.485,8.0],[136.491,25.0],[136.492,28.0],[136.494,1.0],[136.495,2.0]]]
["binance-futures","SOLUSDT",1726314563228,[[136.475,211.0],[136.474,1.0],[136.461,66.0],[136.46,57.0],[136.458,91.0]],[[136.476,230.0],[136.477,1.0],[136.479,3.0],[136.48,3.0],[136.496,62.0]]]
["binance-futures","SOLUSDT",1726314602059,[[136.459,90.0],[136.457,3.0],[136.452,6.0],[136.45,92.0],[136.449,54.0]],[[136.46,227.0],[136.461,415.0],[136.462,237.0],[136.463,3.0],[136.464,3.0]]]
["binance-futures","SOLUSDT",1726314631489,[[136.569,231.0],[136.568,29.0],[136.567,22.0],[136.566,29.0],[136.564,2.0]],[[136.57,97.0],[136.572,124.0],[136.578,29.0],[136.579,112.0],[136.584,9.0]]]
["binance-futures","SOLUSDT",1726314687228,[[136.496,225.0],[136.495,3.0],[136.494,3.0],[136.493,3.0],[136.492,4.0]],[[136.497,229.0],[136.498,20.0],[136.499,3.0],[136.5,74.0],[136.501,76.0]]]
["binance-futures","SOLUSDT",1726314723053,[[136.508,82.0],[136.507,3.0],[136.506,82.0],[136.505,85.0],[136.504,77.0]],[[136.509,242.0],[136.51,3.0],[136.511,3.0],[136.512,4.0],[136.513,20.0]]]
["binance-futures","SOLUSDT",1726314766443,[[136.523,429.0],[136.522,3.0],[136.521,6.0],[136.52,3.0],[136.519,32.0]],[[136.524,151.0],[136.525,2.0],[136.527,13.0],[136.528,3.0],[136.536,29.0]]]
["binance-futures","SOLUSDT",1726314789002,[[136.536,34.0],[136.534,1.0],[136.533,6.0],[136.531,4.0],[136.53,27.0]],[[136.537,233.0],[136.538,3.0],[136.539,6.0],[136.54,3.0],[136.541,6.0]]]
["binance-futures","SOLUSDT",1726314818293,[[136.576,567.0],[136.575,35.0],[136.573,3.0],[136.571,53.0],[136.57,8.0]],[[136.577,2.0],[136.578,11.0],[136.58,4.0],[136.581,1.0],[136.584,1.0]]]
["binance-futures","SOLUSDT",1726314867945,[[136.699,349.0],[136.698,54.0],[136.697,30.0],[136.696,23.0],[136.695,1.0]],[[136.7,146.0],[136.703,1.0],[136.707,16.0],[136.709,26.0],[136.71,49.0]]]
["binance-futures","SOLUSDT",1726314926695,[[136.73,151.0],[136.729,10.0],[136.728,24.0],[136.727,3.0],[136.726,7.0]],[[136.731,60.0],[136.734,1.0],[136.735,4.0],[136.736,57.0],[136.737,74.0]]]
["binance-futures","SOLUSDT",1726314942740,[[136.742,585.0],[136.741,113.0],[136.74,20.0],[136.739,7.0],[136.738,3.0]],[[136.743,7.0],[136.744,1.0],[136.75,2.0],[136.753,40.0],[136.754,10.0]]]
["binance-futures","SOLUSDT",1726315008191,[[136.725,731.0],[136.724,320.0],[136.723,229.0],[136.722,282.0],[136.721,6.0]],[[136.726,4.0],[136.727,1.0],[136.729,4.0],[136.734,6.0],[136.738,68.0]]]
["binance-futures","SOLUSDT",1726315031500,[[136.689,317.0],[136.688,51.0],[136.687,6.0],[136.686,4.0],[136.682,5.0]],[[136.69,284.0],[136.692,3.0],[136.693,6.0],[136.694,3.0],[136.695,6.0]]]
["binance-futures","SOLUSDT",1726315077423,[[136.725,151.0],[136.724,3.0],[136.723,6.0],[136.722,3.0],[136.721,35.0]],[[136.726,134.0],[136.727,30.0],[136.728,21.0],[136.729,37.0],[136.73,3.0]]]
["binance-futures","SOLUSDT",1726315111642,[[136.734,224.0],[136.733,6.0],[136.732,3.0],[136.731,6.0],[136.73,3.0]],[[136.735,190.0],[136.736,95.0],[136.738,130.0],[136.739,360.0],[136.748,46.0]]]
["binance-futures","SOLUSDT",1726315129236,[[136.739,15.0],[136.735,4.0],[136.734,4.0],[136.728,27.0],[136.727,47.0]],[[136.74,507.0],[136.741,38.0],[136.742,69.0],[136.743,114.0],[136.744,109.0]]]
["binance-futures","SOLUSDT",1726315174002,[[136.747,197.0],[136.746,262.0],[136.745,54.0],[136.743,3.0],[136.741,47.0]],[[136.748,60.0],[136.749,10.0],[136.75,29.0],[136.751,6.0],[136.752,4.0]]]
["binance-futures","SOLUSDT",1726315217502,[[136.654,5.0],[136.651,2.0],[136.643,52.0],[136.64,33.0],[136.639,11.0]],[[136.655,227.0],[136.656,64.0],[136.657,44.0],[136.658,3.0],[136.659,64.0]]]
["binance-futures","SOLUSDT",1726315273228,[[136.667,388.0],[136.666,19.0],[136.665,50.0],[136.664,3.0],[136.663,87.0]],[[136.668,58.0],[136.672,3.0],[136.673,113.0],[136.674,89.0],[136.675,73.0]]]
["binance-futures","SOLUSDT",1726315302802,[[136.581,155.0],[136.58,397.0],[136.579,180.0],[136.578,99.0],[136.577,509.0]],[[136.582,29.0],[136.583,8.0],[136.584,5.0],[136.585,11.0],[136.586,10.0]]]
["binance-futures","SOLUSDT",1726315351385,[[136.596,6.0],[136.594,16.0],[136.593,16.0],[136.59,33.0],[136.589,7.0]],[[136.597,237.0],[136.598,3.0],[136.599,16.0],[136.6,3.0],[136.601,33.0]]]
["binance-futures","SOLUSDT",1726315376265,[[136.599,533.0],[136.598,131.0],[136.597,3.0],[136.596,10.0],[136.595,7.0]],[[136.6,125.0],[136.608,3.0],[136.61,1.0],[136.62,19.0],[136.626,63.0]]]
["binance-futures","SOLUSDT",1726315440314,[[136.602,11.0],[136.601,1.0],[136.6,6.0],[136.599,3.0],[136.596,3.0]],[[136.603,923.0],[136.604,266.0],[136.605,6.0],[136.606,166.0],[136.607,236.0]]]
["binance-futures","SOLUSDT",1726315461374,[[136.602,63.0],[136.601,1.0],[136.6,5.0],[136.599,3.0],[136.598,17.0]],[[136.603,236.0],[136.604,6.0],[136.605,9.0],[136.606,98.0],[136.607,77.0]]]
["binance-futures","SOLUSDT",1726315527637,[[136.549,282.0],[136.548,3.0],[136.547,3.0],[136.546,20.0],[136.545,3.0]],[[136.55,342.0],[136.552,2.0],[136.553,8.0],[136.554,4.0],[136.555,21.0]]]
["binance-futures","SOLUSDT",1726315540735,[[136.535,55.0],[136.534,3.0],[136.533,3.0],[136.532,8.0],[136.531,3.0]],[[136.536,362.0],[136.537,224.0],[136.538,3.0],[136.539,146.0],[136.54,51.0]]]
["binance-futures","SOLUSDT",1726315602552,[[136.537,9.0],[136.532,1.0],[136.529,27.0],[136.526,14.0],[136.525,54.0]],[[136.538,353.0],[136.539,13.0],[136.54,21.0],[136.541,23.0],[136.542,4.0]]]
["binance-futures","SOLUSDT",1726315624954,[[136.522,382.0],[136.521,252.0],[136.52,286.0],[136.519,262.0],[136.517,117.0]],[[136.523,1966.0],[136.524,1.0],[136.527,3.0],[136.534,58.0],[136.762,124.0]]]
["binance-futures","SOLUSDT",1726315666563,[[136.617,645.0],[136.616,242.0],[136.615,252.0],[136.614,290.0],[136.613,287.0]],[[136.618,74.0],[136.62,12.0],[136.621,1.0],[136.623,2.0],[136.624,20.0]]]
["binance-futures","SOLUSDT",1726315703271,[[136.69,274.0],[136.689,3.0],[136.686,3.0],[136.684,19.0],[136.683,41.0]],[[136.691,35.0],[136.692,1.0],[136.693,1.0],[136.695,15.0],[136.697,1.0]]]
["binance-futures","SOLUSDT",1726315726119,[[136.749,503.0],[136.748,32.0],[136.747,20.0],[136.746,3.0],[136.745,21.0]],[[136.75,29.0],[136.752,1.0],[136.754,6.0],[136.757,2.0],[136.76,26.0]]]
["binance-futures","SOLUSDT",1726315785268,[[136.96,426.0],[136.959,5.0],[136.958,3.0],[136.957,149.0],[136.956,11.0]],[[136.961,15.0],[136.963,6.0],[136.966,10.0],[136.969,103.0],[136.976,15.0]]]
["binance-futures","SOLUSDT",1726315792722,[[136.98,295.0],[136.979,224.0],[136.978,32.0],[136.977,32.0],[136.976,3.0]],[[136.981,252.0],[136.986,1.0],[136.989,1.0],[136.991,43.0],[136.995,56.0]]]
["binance-futures","SOLUSDT",1726315841015,[[136.928,246.0],[136.927,3.0],[136.926,4.0],[136.925,3.0],[136.924,3.0]],[[136.929,47.0],[136.93,3.0],[136.933,1.0],[136.934,3.0],[136.942,119.0]]]
["binance-futures","SOLUSDT",1726315865826,[[136.945,615.0],[136.944,3.0],[136.943,384.0],[136.942,80.0],[136.941,4.0]],[[136.946,1.0],[136.947,19.0],[136.951,1.0],[136.955,1.0],[136.956,3.0]]]
["binance-futures","SOLUSDT",1726315919543,[[137.054,182.0],[137.053,8.0],[137.052,186.0],[137.051,85.0],[137.05,116.0]],[[137.055,211.0],[137.056,1.0],[137.057,4.0],[137.058,1.0],[137.059,3.0]]]
["binance-futures","SOLUSDT",1726315933783,[[137.063,7.0],[137.062,1.0],[137.058,27.0],[137.057,6.0],[137.056,419.0]],[[137.064,212.0],[137.065,6.0],[137.067,92.0],[137.07,2.0],[137.071,3.0]]]
["binance-futures","SOLUSDT",1726315986336,[[137.065,374.0],[137.064,15.0],[137.063,3.0],[137.062,5.0],[137.061,63.0]],[[137.066,28.0],[137.07,1.0],[137.071,7.0],[137.074,73.0],[137.075,113.0]]]
["binance-futures","SOLUSDT",1726316011092,[[137.115,190.0],[137.114,4.0],[137.113,65.0],[137.112,3.0],[137.111,6.0]],[[137.116,31.0],[137.117,3.0],[137.118,3.0],[137.119,3.0],[137.12,3.0]]]
["binance-futures","SOLUSDT",1726316062639,[[137.066,313.0],[137.065,28.0],[137.064,3.0],[137.063,50.0],[137.062,9.0]],[[137.067,59.0],[137.071,3.0],[137.075,56.0],[137.107,59.0],[137.17,119.0]]]
["binance-futures","SOLUSDT",1726316104650,[[137.05,89.0],[137.047,31.0],[137.046,109.0],[137.045,1117.0],[137.044,8.0]],[[137.051,479.0],[137.052,3.0],[137.053,584.0],[137.054,201.0],[137.055,282.0]]]
["binance-futures","SOLUSDT",1726316132714,[[136.985,498.0],[136.984,3.0],[136.983,3.0],[136.982,210.0],[136.981,139.0]],[[136.986,173.0],[136.991,6.0],[136.992,3.0],[136.994,7.0],[136.995,3.0]]]
["binance-futures","SOLUSDT",1726316153680,[[136.966,21.0],[136.961,16.0],[136.96,17.0],[136.958,3.0],[136.957,6.0]],[[136.967,521.0],[136.968,196.0],[136.969,171.0],[136.971,7.0],[136.991,43.0]]]
["binance-futures","SOLUSDT",1726316186809,[[137.012,18.0],[137.011,4.0],[137.01,2.0],[137.004,29.0],[137.003,55.0]],[[137.013,985.0],[137.014,3.0],[137.015,3.0],[137.016,130.0],[137.017,283.0]]]
["binance-futures","SOLUSDT",1726316224378,[[136.968,1.0],[136.962,3.0],[136.961,33.0],[136.96,44.0],[136.954,42.0]],[[136.969,303.0],[136.97,89.0],[136.971,327.0],[136.972,3.0],[136.973,7.0]]]
["binance-futures","SOLUSDT",1726316288190,[[137.07,380.0],[137.069,201.0],[137.068,4.0],[137.062,24.0]],[[137.071,99.0],[137.072,46.0],[137.074,76.0],[137.077,7.0],[137.079,27.0]]]
["binance-futures","SOLUSDT",1726316311999,[[137.048,98.0],[137.047,6.0],[137.046,3.0],[137.045,6.0],[137.044,256.0]],[[137.049,306.0],[137.05,80.0],[137.051,228.0],[137.052,476.0],[137.053,15.0]]]
["binance-futures","SOLUSDT",1726316364096,[[137.1,387.0],[137.099,2.0],[137.097,1.0],[137.096,3.0],[137.088,17.0]],[[137.101,576.0],[137.102,3.0],[137.103,2.0],[137.104,3.0],[137.105,599.0]]]
["binance-futures","SOLUSDT",1726316374902,[[137.071,217.0],[137.07,129.0],[137.069,3.0],[137.068,3.0],[137.067,34.0]],[[137.072,22.0],[137.073,25.0],[137.085,32.0],[137.096,93.0],[137.114,31.0]]]
["binance-futures","SOLUSDT",1726316439546,[[136.996,291.0],[136.995,6.0],[136.994,517.0],[136.993,199.0],[136.992,188.0]],[[136.997,50.0],[136.999,39.0],[137.0,150.0],[137.001,16.0],[137.002,32.0]]]
["binance-futures","SOLUSDT",1726316464642,[[136.927,2.0],[136.926,2.0],[136.922,16.0],[136.92,8.0],[136.919,7.0]],[[136.928,658.0],[136.929,84.0],[136.93,3.0],[136.931,87.0],[136.932,185.0]]]
["binance-futures","SOLUSDT",1726316502566,[[136.973,196.0],[136.972,85.0],[136.971,6.0],[136.97,3.0],[136.969,430.0]],[[136.974,95.0],[136.976,3.0],[136.978,174.0],[136.979,146.0],[136.98,116.0]]]
["binance-futures","SOLUSDT",1726316542473,[[137.041,307.0],[137.04,3.0],[137.039,241.0],[137.038,19.0],[137.037,6.0]],[[137.042,103.0],[137.043,30.0],[137.044,3.0],[137.046,10.0],[137.048,25.0]]]
["binance-futures","SOLUSDT",1726316566114,[[137.06,422.0],[137.059,6.0],[137.058,1.0],[137.057,629.0],[137.056,236.0]],[[137.061,23.0],[137.068,86.0],[137.071,7.0],[137.074,1.0],[137.075,1.0]]]
["binance-futures","SOLUSDT",1726316630901,[[137.093,3.0],[137.091,1.0],[137.088,2.0],[137.087,3.0],[137.086,165.0]],[[137.094,171.0],[137.095,3.0],[137.096,142.0],[137.097,315.0],[137.098,219.0]]]
["binance-futures","SOLUSDT",1726316641381,[[137.086,9.0],[137.083,17.0],[137.082,74.0],[137.081,204.0],[137.08,4.0]],[[137.087,242.0],[137.088,11.0],[137.09,13.0],[137.091,1.0],[137.092,44.0]]]
["binance-futures","SOLUSDT",1726316701952,[[137.145,38.0],[137.144,3.0],[137.143,6.0],[137.142,3.0],[137.141,6.0]],[[137.146,110.0],[137.147,10.0],[137.148,25.0],[137.149,89.0],[137.15,3.0]]]
["binance-futures","SOLUSDT",1726316721621,[[137.136,65.0],[137.135,26.0],[137.134,3.0],[137.133,6.0],[137.131,16.0]],[[137.137,260.0],[137.138,198.0],[137.139,5.0],[137.143,67.0],[137.147,48.0]]]
["binance-futures","SOLUSDT",1726316788305,[[137.045,72.0],[137.044,3.0],[137.043,3.0],[137.042,46.0],[137.041,79.0]],[[137.046,243.0],[137.05,3.0],[137.051,75.0],[137.052,100.0],[137.055,4.0]]]
["binance-futures","SOLUSDT",1726316811714,[[137.05,698.0],[137.049,82.0],[137.048,3.0],[137.047,3.0],[137.046,83.0]],[[137.051,9.0],[137.052,1.0],[137.053,14.0],[137.056,43.0],[137.058,88.0]]]
["binance-futures","SOLUSDT",1726316861220,[[137.099,590.0],[137.098,88.0],[137.097,351.0],[137.096,6.0],[137.095,163.0]],[[137.1,70.0],[137.104,13.0],[137.109,1.0],[137.11,6.0],[137.111,1.0]]]
["binance-futures","SOLUSDT",1726316888656,[[137.168,236.0],[137.167,6.0],[137.166,3.0],[137.165,6.0]],[[137.169,807.0],[137.17,102.0],[137.171,7.0],[137.172,4.0],[137.173,31.0]]]
["binance-futures","SOLUSDT",1726316940681,[[137.266,203.0],[137.265,3.0],[137.264,29.0],[137.261,29.0],[137.259,54.0]],[[137.267,249.0],[137.268,57.0],[137.269,2.0],[137.271,88.0],[137.272,18.0]]]
["binance-futures","SOLUSDT",1726316984128,[[137.287,239.0],[137.283,76.0],[137.281,3.0],[137.28,3.0],[137.275,86.0]],[[137.288,307.0],[137.289,21.0],[137.29,106.0],[137.292,6.0],[137.293,1.0]]]
["binance-futures","SOLUSDT",1726317019447,[[137.199,163.0],[137.195,8.0],[137.193,55.0],[137.192,2.0],[137.191,3.0]],[[137.2,224.0],[137.202,29.0],[137.203,25.0],[137.204,48.0],[137.206,3.0]]]
["binance-futures","SOLUSDT",1726317034542,[[137.182,42.0],[137.176,82.0],[137.175,475.0],[137.162,112.0],[137.161,108.0]],[[137.183,119.0],[137.184,4.0],[137.185,4.0],[137.186,86.0],[137.187,163.0]]]
["binance-futures","SOLUSDT",1726317071297,[[137.118,136.0],[137.117,3.0],[137.116,13.0],[137.115,3.0],[137.114,4.0]],[[137.119,104.0],[137.12,70.0],[137.122,10.0],[137.123,3.0],[137.124,3.0]]]
["binance-futures","SOLUSDT",1726317118126,[[137.154,194.0],[137.153,4.0],[137.152,11.0],[137.151,11.0],[137.15,10.0]],[[137.155,267.0],[137.156,3.0],[137.157,3.0],[137.158,3.0],[137.159,4.0]]]
["binance-futures","SOLUSDT",1726317172978,[[137.056,813.0],[137.055,3.0],[137.054,3.0],[137.053,287.0],[137.052,251.0]],[[137.057,39.0],[137.062,3.0],[137.063,5.0],[137.064,4.0],[137.065,4.0]]]
["binance-futures","SOLUSDT",1726317201228,[[137.064,320.0],[137.063,19.0],[137.062,6.0],[137.061,82.0],[137.06,59.0]],[[137.065,102.0],[137.066,35.0],[137.067,82.0],[137.068,476.0],[137.069,233.0]]]
["binance-futures","SOLUSDT",1726317253635,[[137.133,257.0],[137.132,7.0],[137.131,6.0],[137.13,3.0],[137.129,167.0]],[[137.134,73.0],[137.135,32.0],[137.136,2.0],[137.137,98.0],[137.138,180.0]]]
["binance-futures","SOLUSDT",1726317277277,[[137.174,93.0],[137.173,6.0],[137.172,4.0],[137.171,137.0],[137.17,161.0]],[[137.175,165.0],[137.178,1.0],[137.18,5.0],[137.181,30.0],[137.184,2.0]]]
["binance-futures","SOLUSDT",1726317295920,[[137.16,6.0],[137.154,23.0],[137.153,27.0],[137.15,65.0],[137.137,94.0]],[[137.161,238.0],[137.162,83.0],[137.163,906.0],[137.164,3.0],[137.165,7.0]]]
["binance-futures","SOLUSDT",1726317354630,[[136.949,335.0],[136.948,160.0],[136.947,102.0],[136.946,200.0],[136.945,35.0]],[[136.95,26.0],[136.952,2.0],[136.954,48.0],[136.957,72.0],[137.055,36.0]]]
["binance-futures","SOLUSDT",1726317378152,[[136.961,284.0],[136.96,3.0],[136.959,4.0],[136.958,50.0],[136.957,62.0]],[[136.962,119.0],[136.963,1.0],[136.964,32.0],[136.965,7.0],[136.966,3.0]]]
["binance-futures","SOLUSDT",1726317429250,[[136.928,514.0],[136.927,64.0],[136.926,1.0],[136.925,228.0],[136.924,59.0]],[[136.929,198.0],[136.931,1.0],[136.936,29.0],[136.94,17.0],[136.942,3.0]]]
["binance-futures","SOLUSDT",1726317470050,[[136.924,38.0],[136.923,3.0],[136.922,1.0],[136.918,54.0],[136.89,232.0]],[[136.925,256.0],[136.926,57.0],[136.927,23.0],[136.928,3.0],[136.929,261.0]]]
["binance-futures","SOLUSDT",1726317539454,[[136.912,213.0],[136.911,150.0],[136.908,11.0]],[[136.913,251.0],[136.914,1.0],[136.915,4.0],[136.917,1.0],[136.918,135.0]]]
["binance-futures","SOLUSDT",1726317580199,[[136.888,263.0],[136.887,9.0],[136.886,3.0],[136.885,9.0],[136.884,68.0]],[[136.889,54.0],[136.89,3.0],[136.891,6.0],[136.892,3.0],[136.893,6.0]]]
["binance-futures","SOLUSDT",1726317625775,[[136.888,55.0],[136.881,78.0],[136.88,167.0],[136.879,17.0],[136.878,10.0]],[[136.889,642.0],[136.89,753.0],[136.891,565.0],[136.892,259.0],[136.893,279.0]]]
["binance-futures","SOLUSDT",1726317650494,[[136.903,5.0],[136.902,1.0],[136.901,16.0],[136.9,16.0],[136.899,61.0]],[[136.904,401.0],[136.905,41.0],[136.906,3.0],[136.907,312.0],[136.908,981.0]]]
["binance-futures","SOLUSDT",1726317680367,[[136.919,465.0],[136.918,12.0],[136.917,129.0],[136.916,6.0],[136.915,9.0]],[[136.92,188.0],[136.921,6.0],[136.922,558.0],[136.924,123.0],[136.925,9.0]]]
["binance-futures","SOLUSDT",1726317741038,[[136.866,54.0],[136.865,85.0],[136.863,1.0],[136.861,106.0]],[[136.867,524.0],[136.868,17.0],[136.869,6.0],[136.87,3.0],[136.871,150.0]]]
["binance-futures","SOLUSDT",1726317800596,[[136.903,66.0],[136.895,8.0],[136.882,49.0],[136.87,90.0],[136.867,49.0]],[[136.904,372.0],[136.905,35.0],[136.906,3.0],[136.907,112.0],[136.909,8.0]]]
["binance-futures","SOLUSDT",1726317827614,[[136.882,199.0],[136.881,6.0],[136.88,26.0],[136.879,93.0],[136.878,5.0]],[[136.883,140.0],[136.884,6.0],[136.885,6.0],[136.886,6.0],[136.887,6.0]]]
["binance-futures","SOLUSDT",1726317891162,[[136.904,244.0],[136.9,29.0],[136.897,189.0],[136.896,28.0],[136.895,65.0]],[[136.905,362.0],[136.906,3.0],[136.907,3.0],[136.908,4.0],[136.909,3.0]]]
["binance-futures","SOLUSDT",1726317910317,[[136.895,173.0],[136.894,80.0],[136.893,6.0],[136.892,3.0],[136.891,741.0]],[[136.896,316.0],[136.898,11.0],[136.899,10.0],[136.9,3.0],[136.901,2.0]]]
["binance-futures","SOLUSDT",1726317964179,[[136.931,112.0],[136.93,25.0],[136.929,6.0],[136.928,20.0],[136.927,22.0]],[[136.932,411.0],[136.933,12.0],[136.934,3.0],[136.935,12.0],[136.936,3.0]]]
["binance-futures","SOLUSDT",1726317992705,[[136.96,296.0],[136.959,67.0],[136.958,194.0],[136.957,6.0],[136.954,45.0]],[[136.961,304.0],[136.962,4.0],[136.963,35.0],[136.965,30.0],[136.966,73.0]]]
["binance-futures","SOLUSDT",1726318015443,[[137.051,463.0],[137.05,106.0],[137.049,3.0],[137.048,3.0],[137.047,7.0]],[[137.052,56.0],[137.054,146.0],[137.055,1.0],[137.056,1.0],[137.057,1.0]]]
["binance-futures","SOLUSDT",1726318054080,[[137.046,5.0],[137.043,4.0],[137.042,29.0],[137.04,1.0],[137.039,441.0]],[[137.047,594.0],[137.048,3.0],[137.049,305.0],[137.05,212.0],[137.051,189.0]]]
["binance-futures","SOLUSDT",1726318087608,[[137.048,205.0],[137.046,3.0],[137.045,6.0],[137.044,3.0],[137.016,169.0]],[[137.049,333.0],[137.05,3.0],[137.051,206.0],[137.052,4.0],[137.053,6.0]]]
["binance-futures","SOLUSDT",1726318150384,[[137.077,538.0],[137.076,456.0],[137.075,134.0],[137.074,3.0],[137.073,13.0]],[[137.078,15.0],[137.081,1.0],[137.085,14.0],[137.086,8.0],[137.088,60.0]]]
["binance-futures","SOLUSDT",1726318183961,[[137.075,56.0],[137.072,2.0],[137.063,3.0],[137.061,7.0],[137.06,6.0]],[[137.076,1139.0],[137.077,230.0],[137.078,259.0],[137.079,10.0],[137.08,409.0]]]
["binance-futures","SOLUSDT",1726318231742,[[137.035,251.0],[137.034,3.0],[137.033,9.0],[137.032,16.0],[137.031,36.0]],[[137.036,350.0],[137.038,9.0],[137.039,315.0],[137.04,3.0],[137.041,160.0]]]
["binance-futures","SOLUSDT",1726318255883,[[137.045,225.0],[137.043,57.0],[137.041,7.0],[137.04,127.0],[137.039,11.0]],[[137.046,214.0],[137.047,6.0],[137.048,3.0],[137.049,6.0],[137.05,3.0]]]
["binance-futures","SOLUSDT",1726318322427,[[136.994,3.0],[136.993,1.0],[136.989,34.0]],[[136.995,754.0],[136.996,259.0],[136.997,243.0],[136.998,3.0],[136.999,67.0]]]
["binance-futures","SOLUSDT",1726318342850,[[136.961,444.0],[136.96,9.0],[136.959,5.0],[136.958,272.0],[136.957,11.0]],[[136.962,72.0],[136.963,12.0],[136.964,183.0],[136.965,130.0],[136.966,3.0]]]
["binance-futures","SOLUSDT",1726318408730,[[136.958,30.0],[136.955,1.0],[136.954,4.0],[136.952,14.0],[136.948,6.0]],[[136.959,747.0],[136.96,417.0],[136.961,239.0],[136.962,3.0],[136.963,3.0]]]
["binance-futures","SOLUSDT",1726318429489,[[136.954,440.0],[136.952,1.0],[136.95,4.0],[136.949,15.0],[136.948,51.0]],[[136.955,162.0],[136.957,6.0],[136.958,3.0],[136.959,17.0],[136.96,3.0]]]
["binance-futures","SOLUSDT",1726318503784,[[136.938,117.0],[136.937,58.0],[136.934,17.0],[136.933,20.0],[136.932,4.0]],[[136.939,45.0],[136.94,64.0],[136.941,442.0],[136.942,165.0],[136.943,325.0]]]
["binance-futures","SOLUSDT",1726318530955,[[136.993,74.0],[136.992,68.0],[136.988,7.0],[136.987,54.0],[136.986,36.0]],[[136.994,232.0],[136.995,2.0],[136.996,5.0],[136.997,250.0],[136.998,303.0]]]
["binance-futures","SOLUSDT",1726318583382,[[136.91,45.0],[136.909,16.0],[136.908,61.0],[136.907,9.0],[136.906,14.0]],[[136.911,432.0],[136.912,36.0],[136.913,6.0],[136.914,3.0],[136.915,15.0]]]
["binance-futures","SOLUSDT",1726318622222,[[136.92,294.0],[136.919,16.0],[136.916,5.0],[136.915,12.0],[136.909,17.0]],[[136.921,201.0],[136.922,94.0],[136.923,108.0],[136.924,54.0],[136.925,96.0]]]
["binance-futures","SOLUSDT",1726318685224,[[136.944,1.0],[136.932,1.0],[136.931,1.0],[136.928,7.0],[136.926,5.0]],[[136.945,338.0],[136.946,3.0],[136.947,450.0],[136.948,164.0],[136.949,44.0]]]
["binance-futures","SOLUSDT",1726318732512,[[136.908,5.0],[136.902,8.0],[136.901,86.0],[136.899,25.0],[136.898,96.0]],[[136.909,320.0],[136.91,3.0],[136.911,88.0],[136.912,247.0],[136.913,249.0]]]
["binance-futures","SOLUSDT",1726318739285,[[137.005,440.0],[137.004,350.0],[137.003,287.0],[137.002,110.0],[137.001,80.0]],[[137.006,261.0],[137.007,21.0],[137.011,5.0],[137.012,115.0],[137.013,118.0]]]
["binance-futures","SOLUSDT",1726318808892,[[136.965,166.0],[136.964,88.0],[136.963,88.0],[136.962,3.0],[136.961,6.0]],[[136.966,193.0],[136.967,236.0],[136.968,24.0],[136.969,3.0],[136.97,126.0]]]
["binance-futures","SOLUSDT",1726318838000,[[136.99,387.0],[136.989,9.0],[136.988,3.0],[136.987,25.0],[136.986,7.0]],[[136.991,306.0],[136.992,1.0],[136.993,8.0],[136.994,7.0],[136.995,6.0]]]
["binance-futures","SOLUSDT",1726318887409,[[136.963,298.0],[136.962,152.0],[136.961,3.0],[136.96,3.0],[136.959,3.0]],[[136.964,346.0],[136.969,11.0],[136.974,4.0],[136.977,6.0],[136.979,5.0]]]
["binance-futures","SOLUSDT",1726318913998,[[136.934,139.0],[136.933,24.0],[136.932,1.0],[136.931,3.0],[136.93,5.0]],[[136.935,324.0],[136.937,6.0],[136.938,3.0],[136.939,6.0],[137.018,66.0]]]
["binance-futures","SOLUSDT",1726318975663,[[136.973,52.0],[136.968,138.0],[136.967,86.0],[136.966,102.0],[136.949,76.0]],[[136.974,743.0],[136.975,7.0],[136.976,269.0],[136.977,182.0],[136.978,136.0]]]
["binance-futures","SOLUSDT",1726318996142,[[136.94,146.0],[136.939,15.0],[136.935,3.0],[136.934,1.0],[136.928,28.0]],[[136.941,303.0],[136.942,3.0],[136.944,217.0],[136.945,236.0],[136.946,225.0]]]
["binance-futures","SOLUSDT",1726319064654,[[136.979,292.0],[136.978,96.0],[136.977,6.0],[136.976,3.0],[136.975,6.0]],[[136.98,271.0],[136.981,7.0],[136.982,16.0],[136.983,6.0],[136.984,3.0]]]
["binance-futures","SOLUSDT",1726319115118,[[136.938,210.0],[136.937,6.0],[136.936,3.0],[136.935,6.0],[136.934,133.0]],[[136.939,282.0],[136.94,30.0],[136.941,24.0],[136.942,3.0],[136.943,6.0]]]
["binance-futures","SOLUSDT",1726319141440,[[136.939,841.0],[136.938,439.0],[136.937,254.0],[136.936,439.0],[136.935,6.0]],[[136.94,2.0],[136.947,1.0],[136.949,3.0],[136.95,189.0],[136.953,169.0]]]
["binance-futures","SOLUSDT",1726319165205,[[136.946,270.0],[136.945,22.0],[136.944,9.0],[136.943,9.0],[136.942,3.0]],[[136.947,271.0],[136.948,27.0],[136.949,9.0],[136.95,10.0],[136.951,7.0]]]
["binance-futures","SOLUSDT",1726319208123,[[136.903,368.0],[136.902,3.0],[136.901,17.0],[136.9,807.0],[136.899,9.0]],[[136.904,230.0],[136.909,36.0],[136.91,3.0],[136.911,3.0],[136.919,19.0]]]
["binance-futures","SOLUSDT",1726319249813,[[136.922,117.0],[136.919,169.0],[136.918,135.0],[136.917,56.0],[136.916,133.0]],[[136.923,62.0],[136.926,1.0],[136.929,183.0],[136.931,210.0],[136.932,94.0]]]
["binance-futures","SOLUSDT",1726319326726,[[136.939,40.0],[136.938,109.0],[136.937,27.0],[136.935,143.0],[136.934,122.0]],[[136.94,245.0],[136.941,6.0],[136.942,259.0],[136.943,415.0],[136.944,170.0]]]
["binance-futures","SOLUSDT",1726319358523,[[136.95,280.0],[136.949,6.0],[136.948,3.0],[136.947,6.0],[136.946,3.0]],[[136.951,326.0],[136.952,3.0],[136.953,6.0],[136.954,3.0],[136.955,23.0]]]
["binance-futures","SOLUSDT",1726319407590,[[136.877,261.0],[136.876,19.0],[136.875,3.0],[136.874,3.0],[136.873,152.0]],[[136.878,25.0],[136.879,1.0],[136.88,3.0],[136.885,1.0],[136.886,2.0]]]
["binance-futures","SOLUSDT",1726319427203,[[136.894,274.0],[136.893,9.0],[136.892,3.0],[136.891,140.0],[136.89,109.0]],[[136.895,36.0],[136.897,2.0],[136.899,3.0],[136.9,1.0],[136.901,9.0]]]
["binance-futures","SOLUSDT",1726319491804,[[137.051,186.0],[137.047,18.0],[137.046,10.0],[137.026,119.0],[137.022,100.0]],[[137.052,490.0],[137.053,6.0],[137.054,3.0],[137.055,6.0],[137.056,3.0]]]
["binance-futures","SOLUSDT",1726319511909,[[137.043,488.0],[137.042,4.0],[137.041,123.0],[137.04,123.0],[137.039,251.0]],[[137.044,26.0],[137.045,6.0],[137.046,3.0],[137.047,6.0],[137.048,3.0]]]
["binance-futures","SOLUSDT",1726319567981,[[137.073,149.0],[137.07,3.0],[137.069,6.0],[137.068,3.0],[137.067,60.0]],[[137.074,444.0],[137.075,6.0],[137.076,3.0],[137.077,6.0],[137.079,1.0]]]
["binance-futures","SOLUSDT",1726319584767,[[137.093,22.0],[137.089,4.0],[137.088,8.0],[137.085,110.0],[137.081,6.0]],[[137.094,554.0],[137.095,9.0],[137.096,4.0],[137.097,177.0],[137.098,73.0]]]
["binance-futures","SOLUSDT",1726319615435,[[137.082,257.0],[137.08,10.0],[137.079,6.0],[137.078,3.0]],[[137.083,168.0],[137.084,182.0],[137.085,3.0],[137.086,3.0],[137.087,3.0]]]
["binance-futures","SOLUSDT",1726319676901,[[136.977,237.0],[136.974,15.0],[136.971,8.0],[136.97,3.0],[136.958,48.0]],[[136.978,703.0],[136.979,225.0],[136.98,6.0],[136.981,6.0],[136.982,120.0]]]
["binance-futures","SOLUSDT",1726319727040,[[136.901,99.0],[136.9,14.0],[136.899,2.0],[136.898,1.0],[136.897,2.0]],[[136.902,815.0],[136.903,315.0],[136.904,3.0],[136.905,114.0],[136.906,246.0]]]
["binance-futures","SOLUSDT",1726319762792,[[136.864,28.0],[136.863,3.0],[136.861,6.0],[136.859,150.0],[136.858,175.0]],[[136.865,814.0],[136.866,13.0],[136.867,166.0],[136.868,117.0],[136.869,227.0]]]
["binance-futures","SOLUSDT",1726319783383,[[136.803,243.0],[136.802,10.0],[136.801,57.0],[136.8,671.0],[136.799,9.0]],[[136.804,314.0],[136.805,3.0],[136.806,3.0],[136.808,134.0],[136.809,130.0]]]
["binance-futures","SOLUSDT",1726319821662,[[136.849,110.0],[136.846,91.0],[136.845,91.0],[136.844,132.0],[136.843,224.0]],[[136.85,317.0],[136.851,3.0],[136.852,3.0],[136.853,3.0],[136.854,39.0]]]
["binance-futures","SOLUSDT",1726319862732,[[136.806,215.0],[136.805,95.0],[136.804,3.0],[136.803,6.0],[136.802,3.0]],[[136.807,76.0],[136.811,1.0],[136.812,132.0],[136.813,129.0],[136.814,132.0]]]
["binance-futures","SOLUSDT",1726319928261,[[136.675,216.0],[136.674,10.0],[136.673,29.0],[136.672,100.0],[136.671,424.0]],[[136.676,16.0],[136.677,3.0],[136.683,3.0],[136.684,3.0],[136.704,5036.0]]]
["binance-futures","SOLUSDT",1726319951780,[[136.626,305.0],[136.625,108.0],[136.624,236.0],[136.62,17.0],[136.618,1.0]],[[136.627,17.0],[136.629,4.0],[136.63,3.0],[136.631,3.0],[136.632,3.0]]]
["binance-futures","SOLUSDT",1726320001101,[[136.717,212.0],[136.716,3.0],[136.715,6.0],[136.714,11.0],[136.713,29.0]],[[136.718,495.0],[136.719,93.0],[136.722,24.0],[136.724,1.0],[136.726,17.0]]]
["binance-futures","SOLUSDT",1726320022814,[[136.672,396.0],[136.671,3.0],[136.67,8.0],[136.669,3.0],[136.668,3.0]],[[136.673,20.0],[136.674,5.0],[136.675,1.0],[136.677,3.0],[136.686,40.0]]]
["binance-futures","SOLUSDT",1726320076170,[[136.619,152.0],[136.614,1.0],[136.612,1.0],[136.607,20.0],[136.606,27.0]],[[136.62,321.0],[136.623,10.0],[136.624,87.0],[136.625,389.0],[136.64,53.0]]]
["binance-futures","SOLUSDT",1726320100358,[[136.669,48.0],[136.661,1.0],[136.659,1.0],[136.657,1.0],[136.655,18.0]],[[136.67,409.0],[136.671,6.0],[136.672,156.0],[136.673,264.0],[136.674,170.0]]]
["binance-futures","SOLUSDT",1726320164017,[[136.743,742.0],[136.742,12.0],[136.741,7.0],[136.74,27.0],[136.739,19.0]],[[136.744,64.0],[136.745,6.0],[136.746,3.0],[136.747,6.0],[136.748,3.0]]]
["binance-futures","SOLUSDT",1726320171019,[[136.784,65.0],[136.778,19.0],[136.776,3.0],[136.771,25.0],[136.768,33.0]],[[136.785,209.0],[136.786,3.0],[136.787,34.0],[136.788,3.0],[136.789,81.0]]]
["binance-futures","SOLUSDT",1726320253758,[[136.751,402.0],[136.75,166.0],[136.749,374.0],[136.748,192.0],[136.747,272.0]],[[136.752,107.0],[136.753,25.0],[136.754,3.0],[136.756,6.0],[136.757,3.0]]]
["binance-futures","SOLUSDT",1726320269585,[[136.73,6.0],[136.728,1.0],[136.727,66.0],[136.726,1.0]],[[136.731,543.0],[136.732,274.0],[136.733,87.0],[136.734,3.0],[136.735,71.0]]]
["binance-futures","SOLUSDT",1726320316844,[[136.708,160.0],[136.707,10.0],[136.706,3.0],[136.705,6.0],[136.704,35.0]],[[136.709,227.0],[136.71,10.0],[136.712,5.0],[136.714,1.0],[136.715,6.0]]]
["binance-futures","SOLUSDT",1726320363409,[[136.803,7.0],[136.802,2.0],[136.801,3.0],[136.8,32.0],[136.799,7.0]],[[136.804,386.0],[136.805,12.0],[136.806,4.0],[136.807,12.0],[136.808,3.0]]]
["binance-futures","SOLUSDT",1726320422703,[[136.846,19.0],[136.845,2.0],[136.838,26.0],[136.837,85.0],[136.836,5.0]],[[136.847,445.0],[136.848,3.0],[136.849,9.0],[136.85,3.0],[136.851,12.0]]]
["binance-futures","SOLUSDT",1726320457669,[[136.77,153.0],[136.769,3.0],[136.762,3.0],[136.761,1.0],[136.76,7.0]],[[136.771,944.0],[136.772,418.0],[136.773,541.0],[136.774,64.0],[136.775,6.0]]]
["binance-futures","SOLUSDT",1726320472828,[[136.768,264.0],[136.767,170.0],[136.766,155.0],[136.765,10.0],[136.764,196.0]],[[136.769,12.0],[136.773,1.0],[136.774,1.0],[136.777,14.0],[136.779,20.0]]]
["binance-futures","SOLUSDT",1726320530268,[[136.73,48.0],[136.729,22.0],[136.728,3.0],[136.727,296.0],[136.726,152.0]],[[136.731,408.0],[136.732,12.0],[136.733,6.0],[136.734,3.0],[136.735,6.0]]]
["binance-futures","SOLUSDT",1726320566528,[[136.75,182.0],[136.749,6.0],[136.748,6.0],[136.747,62.0],[136.746,40.0]],[[136.751,31.0],[136.755,6.0],[136.756,3.0],[136.757,92.0],[136.758,3.0]]]
["binance-futures","SOLUSDT",1726320628076,[[136.711,129.0],[136.71,23.0],[136.709,8.0],[136.708,4.0],[136.707,169.0]],[[136.712,212.0],[136.713,6.0],[136.714,7.0],[136.715,71.0],[136.716,105.0]]]
["binance-futures","SOLUSDT",1726320673509,[[136.599,118.0],[136.598,4.0],[136.597,9.0],[136.596,17.0],[136.595,24.0]],[[136.6,159.0],[136.601,77.0],[136.604,3.0],[136.605,6.0],[136.627,90.0]]]
["binance-futures","SOLUSDT",1726320717059,[[136.776,23.0],[136.773,2.0],[136.771,29.0],[136.77,43.0],[136.76,66.0]],[[136.777,618.0],[136.778,4.0],[136.779,3.0],[136.78,3.0],[136.781,3.0]]]
["binance-futures","SOLUSDT",1726320734867,[[136.71,45.0],[136.703,1.0],[136.702,1.0],[136.7,3.0],[136.696,53.0]],[[136.711,1209.0],[136.712,138.0],[136.713,189.0],[136.714,211.0],[136.715,6.0]]]
["binance-futures","SOLUSDT",1726320772533,[[136.747,366.0],[136.746,3.0],[136.745,24.0],[136.744,4.0],[136.743,3.0]],[[136.748,90.0],[136.752,1.0],[136.755,79.0],[136.756,7.0],[136.76,25.0]]]
["binance-futures","SOLUSDT",1726320824155,[[136.861,365.0],[136.86,3.0],[136.859,6.0],[136.858,3.0],[136.857,6.0]],[[136.862,105.0],[136.863,90.0],[136.864,86.0],[136.865,89.0],[136.866,86.0]]]
["binance-futures","SOLUSDT",1726320882111,[[136.834,9.0],[136.831,2.0],[136.829,21.0],[136.828,31.0],[136.823,96.0]],[[136.835,577.0],[136.836,176.0],[136.837,300.0],[136.838,361.0],[136.839,35.0]]]
["binance-futures","SOLUSDT",1726320907155,[[136.837,457.0],[136.836,3.0],[136.835,3.0],[136.833,336.0],[136.832,396.0]],[[136.838,3.0],[136.84,1.0],[136.842,27.0],[136.844,1.0],[136.846,15.0]]]
["binance-futures","SOLUSDT",1726320965207,[[136.793,4.0],[136.791,8.0],[136.783,1.0],[136.778,3.0],[136.774,35.0]],[[136.794,740.0],[136.795,158.0],[136.796,3.0],[136.798,3.0],[136.799,303.0]]]
["binance-futures","SOLUSDT",1726320990398,[[136.74,205.0],[136.739,29.0],[136.738,3.0],[136.736,21.0],[136.735,10.0]],[[136.741,232.0],[136.744,87.0],[136.745,584.0],[136.746,224.0],[136.78,61.0]]]
["binance-futures","SOLUSDT",1726321047041,[[136.656,131.0],[136.655,6.0],[136.654,3.0],[136.653,6.0],[136.645,5.0]],[[136.657,467.0],[136.658,7.0],[136.659,467.0],[136.66,435.0],[136.661,6.0]]]
["binance-futures","SOLUSDT",1726321069327,[[136.737,125.0],[136.736,3.0],[136.735,3.0],[136.734,3.0],[136.733,21.0]],[[136.738,342.0],[136.739,22.0],[136.74,4.0],[136.741,51.0],[136.742,9.0]]]
["binance-futures","SOLUSDT",1726321134060,[[136.658,2.0],[136.656,38.0],[136.654,18.0],[136.652,147.0],[136.651,4.0]],[[136.659,679.0],[136.66,3.0],[136.661,3.0],[136.662,21.0],[136.663,665.0]]]
["binance-futures","SOLUSDT",1726321139416,[[136.673,144.0],[136.672,92.0],[136.671,103.0],[136.669,205.0]],[[136.674,190.0],[136.677,6.0],[136.678,3.0],[136.679,22.0],[136.68,22.0]]]
["binance-futures","SOLUSDT",1726321211134,[[136.719,153.0],[136.718,3.0],[136.717,3.0],[136.716,286.0],[136.715,187.0]],[[136.72,50.0],[136.724,1.0],[136.727,29.0],[136.729,7.0],[136.732,19.0]]]
["binance-futures","SOLUSDT",1726321236024,[[136.681,208.0],[136.68,3.0],[136.679,7.0],[136.678,30.0],[136.677,7.0]],[[136.682,30.0],[136.689,23.0],[136.692,1.0],[136.695,43.0],[136.697,6.0]]]
["binance-futures","SOLUSDT",1726321275158,[[136.651,199.0],[136.65,3.0],[136.649,3.0],[136.648,240.0],[136.647,3.0]],[[136.652,2.0],[136.653,74.0],[136.654,74.0],[136.655,74.0],[136.658,25.0]]]
["binance-futures","SOLUSDT",1726321323783,[[136.763,862.0],[136.762,48.0],[136.759,4.0],[136.757,26.0],[136.756,103.0]],[[136.764,89.0],[136.765,6.0],[136.769,2.0],[136.771,2.0],[136.776,1.0]]]
["binance-futures","SOLUSDT",1726321349249,[[136.763,6.0],[136.762,69.0],[136.761,57.0],[136.76,69.0],[136.759,73.0]],[[136.764,144.0],[136.765,6.0],[136.766,57.0],[136.767,3.0],[136.768,3.0]]]
["binance-futures","SOLUSDT",1726321426483,[[136.764,165.0],[136.763,6.0],[136.762,3.0],[136.761,35.0],[136.76,91.0]],[[136.765,13.0],[136.766,3.0],[136.767,6.0],[136.768,3.0],[136.769,6.0]]]
["binance-futures","SOLUSDT",1726321444439,[[136.79,403.0],[136.789,443.0],[136.788,3.0],[136.787,62.0],[136.786,207.0]],[[136.791,25.0],[136.792,2.0],[136.796,4.0],[136.798,21.0],[136.799,7.0]]]
["binance-futures","SOLUSDT",1726321527167,[[136.86,306.0],[136.859,37.0],[136.858,6.0],[136.857,31.0],[136.852,26.0]],[[136.861,310.0],[136.866,3.0],[136.868,4.0],[136.869,6.0],[136.87,100.0]]]
["binance-futures","SOLUSDT",1726321552571,[[136.868,41.0],[136.867,60.0],[136.866,3.0],[136.865,6.0],[136.864,89.0]],[[136.869,244.0],[136.87,3.0],[136.871,199.0],[136.872,321.0],[136.873,52.0]]]
["binance-futures","SOLUSDT",1726321622642,[[136.784,228.0],[136.783,8.0],[136.782,8.0],[136.781,4.0],[136.78,171.0]],[[136.785,261.0],[136.786,3.0],[136.787,6.0],[136.788,3.0],[136.789,242.0]]]
["binance-futures","SOLUSDT",1726321647653,[[136.805,87.0],[136.804,16.0],[136.803,19.0],[136.802,4.0],[136.801,6.0]],[[136.806,180.0],[136.807,16.0],[136.808,26.0],[136.809,387.0],[136.81,112.0]]]
["binance-futures","SOLUSDT",1726321711816,[[136.841,372.0],[136.84,2.0],[136.839,208.0],[136.838,213.0],[136.837,261.0]],[[136.842,75.0],[136.844,6.0],[136.845,1.0],[136.848,5.0],[136.85,7.0]]]
["binance-futures","SOLUSDT",1726321741120,[[136.856,183.0],[136.855,6.0],[136.854,4.0],[136.853,7.0],[136.852,4.0]],[[136.857,223.0],[136.858,41.0],[136.859,6.0],[136.86,3.0],[136.861,7.0]]]
["binance-futures","SOLUSDT",1726321810624,[[136.814,35.0],[136.812,1.0],[136.811,15.0],[136.809,2.0],[136.804,83.0]],[[136.815,257.0],[136.816,20.0],[136.817,9.0],[136.818,3.0],[136.819,6.0]]]
["binance-futures","SOLUSDT",1726321851681,[[136.813,423.0],[136.811,383.0],[136.81,236.0],[136.807,44.0],[136.806,87.0]],[[136.814,44.0],[136.818,14.0],[136.819,6.0],[136.822,14.0],[136.832,7.0]]]
["binance-futures","SOLUSDT",1726321893061,[[136.821,35.0],[136.817,1.0],[136.816,98.0],[136.815,9.0],[136.813,94.0]],[[136.822,418.0],[136.823,72.0],[136.824,33.0],[136.825,35.0],[136.826,3.0]]]
["binance-futures","SOLUSDT",1726321921644,[[136.836,86.0],[136.832,20.0],[136.83,2.0],[136.829,54.0],[136.828,36.0]],[[136.837,424.0],[136.838,339.0],[136.84,108.0],[136.841,16.0],[136.842,127.0]]]
["binance-futures","SOLUSDT",1726321953204,[[136.905,532.0],[136.904,3.0],[136.902,576.0],[136.901,168.0],[136.9,84.0]],[[136.906,84.0],[136.907,6.0],[136.908,3.0],[136.909,6.0],[136.91,4.0]]]
["binance-futures","SOLUSDT",1726322000779,[[136.936,285.0],[136.935,74.0],[136.934,475.0],[136.933,242.0],[136.932,4.0]],[[136.937,18.0],[136.938,1.0],[136.941,22.0],[136.954,3.0],[136.975,36.0]]]
["binance-futures","SOLUSDT",1726322025129,[[136.937,852.0],[136.936,180.0],[136.935,414.0],[136.934,116.0],[136.933,3.0]],[[136.938,27.0],[136.942,129.0],[136.943,36.0],[136.944,64.0],[136.95,137.0]]]
["binance-futures","SOLUSDT",1726322096221,[[136.984,170.0],[136.983,125.0],[136.982,415.0],[136.981,96.0],[136.98,118.0]],[[136.985,82.0],[136.987,4.0],[136.989,17.0],[136.99,110.0],[136.991,7.0]]]
["binance-futures","SOLUSDT",1726322115319,[[136.937,7.0],[136.936,3.0],[136.934,1.0],[136.932,2.0],[136.931,8.0]],[[136.938,418.0],[136.939,9.0],[136.94,3.0],[136.941,511.0],[136.942,309.0]]]
["binance-futures","SOLUSDT",1726322182057,[[137.002,14.0],[136.998,1.0],[136.994,120.0]],[[137.003,101.0],[137.004,7.0],[137.006,2.0],[137.007,144.0],[137.008,6.0]]]
["binance-futures","SOLUSDT",1726322231224,[[137.1,710.0],[137.099,34.0],[137.098,3.0],[137.097,10.0],[137.095,48.0]],[[137.101,131.0],[137.102,11.0],[137.103,9.0],[137.104,44.0],[137.105,21.0]]]
["binance-futures","SOLUSDT",1726322262318,[[137.085,314.0],[137.084,44.0],[137.083,7.0],[137.082,4.0],[137.081,96.0]],[[137.086,198.0],[137.089,1.0],[137.094,2.0],[137.097,16.0],[137.098,120.0]]]
["binance-futures","SOLUSDT",1726322285580,[[137.11,279.0],[137.109,23.0],[137.108,3.0],[137.107,151.0],[137.106,74.0]],[[137.111,59.0],[137.112,5.0],[137.113,12.0],[137.116,6.0],[137.117,2.0]]]
["binance-futures","SOLUSDT",1726322331956,[[137.12,217.0],[137.119,6.0],[137.118,3.0],[137.117,147.0],[137.116,146.0]],[[137.121,136.0],[137.122,2.0],[137.123,7.0],[137.124,3.0],[137.125,11.0]]]
["binance-futures","SOLUSDT",1726322371533,[[137.046,209.0],[137.043,51.0],[137.042,1.0],[137.041,5.0],[137.04,79.0]],[[137.047,240.0],[137.048,10.0],[137.049,5.0],[137.05,3.0],[137.051,6.0]]]
["binance-futures","SOLUSDT",1726322430675,[[137.047,217.0],[137.046,103.0],[137.045,189.0],[137.044,3.0],[137.041,3.0]],[[137.048,11.0],[137.052,28.0],[137.054,4.0],[137.057,77.0],[137.058,4.0]]]
["binance-futures","SOLUSDT",1726322471589,[[137.043,514.0],[137.042,183.0],[137.041,3.0],[137.04,542.0],[137.039,112.0]],[[137.044,139.0],[137.045,8.0],[137.048,16.0],[137.049,1.0],[137.052,17.0]]]
["binance-futures","SOLUSDT",1726322520627,[[137.012,353.0],[137.011,118.0],[137.01,3.0],[137.009,208.0],[137.008,133.0]],[[137.013,32.0],[137.015,9.0],[137.016,1.0],[137.017,154.0],[137.018,160.0]]]
["binance-futures","SOLUSDT",1726322539206,[[137.053,254.0],[137.052,104.0],[137.051,3.0],[137.05,295.0],[137.049,14.0]],[[137.054,197.0],[137.056,3.0],[137.057,4.0],[137.058,3.0],[137.059,3.0]]]
["binance-futures","SOLUSDT",1726322568134,[[137.073,616.0],[137.072,284.0],[137.071,217.0],[137.07,117.0],[137.069,85.0]],[[137.074,9.0],[137.075,4.0],[137.079,1.0],[137.081,1.0],[137.092,29.0]]]
["binance-futures","SOLUSDT",1726322623541,[[137.098,550.0],[137.097,213.0],[137.096,82.0],[137.095,6.0],[137.093,32.0]],[[137.099,80.0],[137.1,80.0],[137.105,1.0],[137.111,7.0],[137.115,57.0]]]
["binance-futures","SOLUSDT",1726322695878,[[137.048,26.0],[137.044,4.0],[137.037,147.0],[137.035,1.0],[137.034,8.0]],[[137.049,716.0],[137.05,529.0],[137.051,29.0],[137.052,154.0],[137.053,380.0]]]
["binance-futures","SOLUSDT",1726322716512,[[137.035,600.0],[137.034,19.0],[137.033,44.0],[137.032,3.0],[137.031,3.0]],[[137.036,165.0],[137.04,31.0],[137.042,85.0],[137.052,33.0],[137.054,53.0]]]
["binance-futures","SOLUSDT",1726322782629,[[136.947,395.0],[136.946,8.0],[136.945,11.0],[136.944,476.0],[136.943,7.0]],[[136.948,34.0],[136.949,27.0],[136.951,34.0],[136.952,5.0],[136.956,4.0]]]
["binance-futures","SOLUSDT",1726322807236,[[136.954,189.0],[136.953,6.0],[136.952,13.0],[136.951,12.0],[136.95,4.0]],[[136.955,75.0],[136.956,13.0],[136.957,4.0],[136.958,1.0],[136.959,3.0]]]
["binance-futures","SOLUSDT",1726322859024,[[136.887,310.0],[136.886,4.0],[136.885,22.0],[136.884,3.0],[136.883,7.0]],[[136.888,340.0],[136.889,6.0],[136.89,82.0],[136.891,262.0],[136.892,96.0]]]
["binance-futures","SOLUSDT",1726322894266,[[136.868,328.0],[136.867,6.0],[136.866,3.0],[136.865,6.0],[136.864,3.0]],[[136.869,209.0],[136.87,20.0],[136.871,13.0],[136.872,5.0],[136.873,6.0]]]
["binance-futures","SOLUSDT",1726322917069,[[136.884,222.0],[136.883,13.0],[136.882,3.0],[136.881,3.0],[136.88,3.0]],[[136.885,47.0],[136.886,3.0],[136.887,11.0],[136.888,32.0],[136.889,227.0]]]
["binance-futures","SOLUSDT",1726322960055,[[136.894,164.0],[136.893,3.0],[136.892,34.0],[136.891,342.0],[136.89,298.0]],[[136.895,18.0],[136.902,54.0],[136.907,6.0],[136.908,4.0],[136.909,69.0]]]
["binance-futures","SOLUSDT",1726323005946,[[136.831,17.0],[136.83,6.0],[136.828,20.0],[136.827,147.0],[136.826,140.0]],[[136.832,549.0],[136.833,302.0],[136.834,28.0],[136.835,205.0],[136.836,90.0]]]
["binance-futures","SOLUSDT",1726323066885,[[136.823,726.0],[136.819,6.0],[136.818,1.0],[136.817,19.0],[136.816,32.0]],[[136.824,456.0],[136.825,6.0],[136.826,8.0],[136.827,43.0],[136.828,4.0]]]
["binance-futures","SOLUSDT",1726323094748,[[136.84,152.0],[136.839,185.0],[136.838,3.0],[136.837,291.0],[136.836,256.0]],[[136.841,172.0],[136.842,1.0],[136.843,6.0],[136.844,97.0],[136.845,57.0]]]
["binance-futures","SOLUSDT",1726323151386,[[136.848,183.0],[136.847,6.0],[136.846,3.0],[136.845,96.0],[136.844,19.0]],[[136.849,30.0],[136.854,35.0],[136.855,29.0],[136.858,78.0],[136.859,138.0]]]
["binance-futures","SOLUSDT",1726323176022,[[136.858,177.0],[136.857,6.0],[136.856,134.0],[136.855,184.0],[136.854,100.0]],[[136.859,2.0],[136.861,1.0],[136.864,3.0],[136.866,1.0],[136.867,1.0]]]
["binance-futures","SOLUSDT",1726323237539,[[136.914,508.0],[136.913,85.0],[136.912,3.0],[136.911,140.0],[136.91,125.0]],[[136.915,12.0],[136.916,4.0],[136.917,6.0],[136.918,3.0],[136.919,6.0]]]
["binance-futures","SOLUSDT",1726323261931,[[136.906,139.0],[136.905,22.0],[136.904,32.0],[136.903,84.0],[136.902,33.0]],[[136.907,261.0],[136.908,57.0],[136.909,155.0],[136.91,99.0],[136.911,128.0]]]
["binance-futures","SOLUSDT",1726323322860,[[136.914,16.0],[136.913,6.0],[136.912,3.0],[136.911,6.0],[136.91,3.0]],[[136.915,220.0],[136.916,3.0],[136.917,6.0],[136.918,157.0],[136.919,165.0]]]
["binance-futures","SOLUSDT",1726323340914,[[136.854,13.0],[136.852,17.0],[136.85,10.0],[136.848,3.0],[136.847,9.0]],[[136.855,668.0],[136.856,129.0],[136.857,126.0],[136.858,124.0],[136.859,6.0]]]
["binance-futures","SOLUSDT",1726323424742,[[136.823,24.0],[136.822,67.0],[136.82,1.0],[136.819,6.0],[136.816,60.0]],[[136.824,596.0],[136.825,121.0],[136.826,101.0],[136.827,6.0],[136.828,32.0]]]
["binance-futures","SOLUSDT",1726323444978,[[136.805,68.0],[136.804,5.0],[136.803,6.0],[136.802,69.0],[136.801,161.0]],[[136.806,95.0],[136.807,6.0],[136.808,111.0],[136.809,79.0],[136.81,297.0]]]
["binance-futures","SOLUSDT",1726323493024,[[136.885,101.0],[136.884,17.0],[136.883,6.0],[136.882,67.0],[136.881,6.0]],[[136.886,136.0],[136.887,16.0],[136.888,2.0],[136.889,103.0],[136.89,304.0]]]
["binance-futures","SOLUSDT",1726323529946,[[136.92,17.0],[136.916,1.0],[136.913,38.0],[136.912,30.0],[136.782,1354.0]],[[136.921,426.0],[136.922,3.0],[136.924,329.0],[136.925,176.0],[136.929,126.0]]]
["binance-futures","SOLUSDT",1726323595735,[[136.935,313.0],[136.934,239.0],[136.933,6.0],[136.932,3.0],[136.931,6.0]],[[136.936,8.0],[136.938,8.0],[136.939,4.0],[136.94,2.0],[136.942,29.0]]]
["binance-futures","SOLUSDT",1726323629933,[[136.972,178.0],[136.971,7.0],[136.97,3.0],[136.969,95.0],[136.968,101.0]],[[136.973,59.0],[136.975,17.0],[136.976,2.0],[136.977,113.0],[136.983,6.0]]]
["binance-futures","SOLUSDT",1726323677393,[[136.969,149.0],[136.968,8.0],[136.967,3.0],[136.966,98.0],[136.965,150.0]],[[136.97,118.0],[136.971,57.0],[136.972,3.0],[136.973,13.0],[136.974,149.0]]]
["binance-futures","SOLUSDT",1726323704032,[[137.049,295.0],[137.048,3.0],[137.046,215.0],[137.045,210.0],[137.044,443.0]],[[137.05,12.0],[137.052,2.0],[137.053,4.0],[137.056,1.0],[137.057,1.0]]]
["binance-futures","SOLUSDT",1726323729570,[[137.09,190.0],[137.089,6.0],[137.088,3.0],[137.087,23.0],[137.086,148.0]],[[137.091,144.0],[137.092,1.0],[137.093,6.0],[137.095,6.0],[137.097,72.0]]]
["binance-futures","SOLUSDT",1726323787636,[[137.167,440.0],[137.162,2.0],[137.161,4.0],[137.16,52.0],[137.159,27.0]],[[137.168,253.0],[137.169,345.0],[137.17,128.0],[137.171,16.0],[137.172,16.0]]]
["binance-futures","SOLUSDT",1726323809366,[[137.193,236.0],[137.192,3.0],[137.191,6.0],[137.19,96.0],[137.189,34.0]],[[137.194,50.0],[137.196,16.0],[137.197,16.0],[137.199,62.0],[137.2,743.0]]]
["binance-futures","SOLUSDT",1726323859790,[[137.278,28.0],[137.274,50.0],[137.263,101.0],[137.252,235.0],[137.25,69.0]],[[137.279,249.0],[137.28,28.0],[137.281,1.0],[137.284,134.0],[137.285,30.0]]]
["binance-futures","SOLUSDT",1726323882662,[[137.306,235.0],[137.305,14.0],[137.304,57.0],[137.303,35.0],[137.302,46.0]],[[137.307,1.0],[137.309,1.0],[137.312,20.0],[137.315,41.0],[137.316,3.0]]]
["binance-futures","SOLUSDT",1726323940302,[[137.196,47.0],[137.192,1.0],[137.19,26.0],[137.189,6.0],[137.188,5.0]],[[137.197,228.0],[137.198,4.0],[137.199,80.0],[137.2,55.0],[137.201,12.0]]]
["binance-futures","SOLUSDT",1726323978352,[[137.354,155.0],[137.341,10.0],[137.333,57.0],[137.329,80.0],[137.313,127.0]],[[137.355,233.0],[137.356,664.0],[137.357,3.0],[137.358,3.0],[137.359,20.0]]]
["binance-futures","SOLUSDT",1726324004774,[[137.583,294.0],[137.582,3.0],[137.581,3.0],[137.58,3.0],[137.579,107.0]],[[137.584,30.0],[137.593,1.0],[137.594,8.0],[137.596,2.0],[137.597,28.0]]]
["binance-futures","SOLUSDT",1726324018281,[[137.584,124.0],[137.583,109.0],[137.582,142.0],[137.581,101.0],[137.58,106.0]],[[137.585,296.0],[137.588,2.0],[137.589,35.0],[137.591,11.0],[137.594,50.0]]]
["binance-futures","SOLUSDT",1726324049664,[[137.746,216.0]],[[137.747,43.0],[137.758,10.0],[137.759,2.0],[137.762,76.0],[137.764,10.0]]]
["binance-futures","SOLUSDT",1726324084930,[[137.718,9.0],[137.717,2.0],[137.716,2.0],[137.715,3.0],[137.712,4.0]],[[137.719,363.0],[137.72,82.0],[137.721,82.0],[137.722,151.0],[137.723,91.0]]]
["binance-futures","SOLUSDT",1726324139887,[[137.667,487.0],[137.666,3.0],[137.665,3.0],[137.664,28.0],[137.663,3.0]],[[137.668,157.0],[137.674,52.0],[137.675,252.0],[137.676,350.0],[137.677,146.0]]]
["binance-futures","SOLUSDT",1726324170621,[[137.6,200.0],[137.599,64.0],[137.598,7.0],[137.597,7.0],[137.596,3.0]],[[137.601,567.0],[137.602,60.0],[137.603,6.0],[137.604,3.0],[137.605,119.0]]]
["binance-futures","SOLUSDT",1726324217624,[[137.612,113.0],[137.611,8.0],[137.61,1.0],[137.606,2.0],[137.604,19.0]],[[137.613,413.0],[137.614,455.0],[137.615,1.0],[137.616,268.0],[137.617,322.0]]]
["binance-futures","SOLUSDT",1726324233010,[[137.652,1172.0],[137.651,205.0],[137.65,110.0],[137.649,294.0],[137.648,213.0]],[[137.653,191.0],[137.662,19.0],[137.664,1.0],[137.667,1.0],[137.668,2.0]]]
["binance-futures","SOLUSDT",1726324283302,[[137.803,25.0],[137.801,3.0],[137.8,2.0],[137.798,3.0],[137.797,135.0]],[[137.804,1118.0],[137.805,124.0],[137.806,100.0],[137.807,498.0],[137.808,175.0]]]
["binance-futures","SOLUSDT",1726324297671,[[137.771,803.0],[137.77,5.0],[137.769,168.0],[137.768,3.0],[137.767,3.0]],[[137.772,944.0],[137.773,173.0],[137.774,34.0],[137.775,360.0],[137.776,114.0]]]
["binance-futures","SOLUSDT",1726324350309,[[137.999,258.0],[137.998,141.0],[137.997,103.0],[137.996,87.0],[137.995,9.0]],[[138.0,222.0],[138.001,1.0],[138.004,62.0],[138.006,3.0],[138.007,16.0]]]
["binance-futures","SOLUSDT",1726324359944,[[137.989,99.0],[137.988,3.0],[137.987,3.0],[137.986,5.0],[137.985,65.0]],[[137.99,827.0],[137.997,10.0],[137.998,18.0],[138.001,3.0],[138.002,3.0]]]
["binance-futures","SOLUSDT",1726324384218,[[137.942,170.0],[137.941,296.0],[137.94,129.0],[137.939,101.0],[137.938,3.0]],[[137.943,42.0],[137.944,48.0],[137.945,3.0],[137.947,4.0],[137.95,27.0]]]
["binance-futures","SOLUSDT",1726324438982,[[137.928,297.0],[137.927,7.0],[137.926,7.0],[137.925,8.0],[137.924,33.0]],[[137.929,320.0],[137.93,7.0],[137.935,1.0],[137.937,1.0],[137.938,1.0]]]
["binance-futures","SOLUSDT",1726324478025,[[137.891,58.0],[137.889,53.0],[137.887,61.0],[137.886,5.0],[137.885,6.0]],[[137.893,78.0],[137.895,34.0],[137.896,257.0],[137.897,3.0],[137.898,178.0]]]
["binance-futures","SOLUSDT",1726324512688,[[137.712,136.0],[137.709,2.0],[137.708,10.0],[137.706,206.0],[137.705,121.0]],[[137.713,352.0],[137.714,45.0],[137.715,34.0],[137.716,295.0],[137.717,4.0]]]
["binance-futures","SOLUSDT",1726324531395,[[137.573,69.0],[137.571,5.0],[137.57,4.0],[137.569,64.0],[137.568,60.0]],[[137.574,574.0],[137.575,6.0],[137.576,14.0],[137.577,6.0],[137.578,32.0]]]
["binance-futures","SOLUSDT",1726324587587,[[137.583,212.0],[137.582,192.0],[137.581,22.0],[137.58,28.0],[137.579,26.0]],[[137.584,989.0],[137.586,193.0],[137.588,3.0],[137.589,3.0],[137.59,3.0]]]
["binance-futures","SOLUSDT",1726324594647,[[137.583,339.0],[137.582,112.0],[137.581,82.0],[137.58,28.0],[137.579,22.0]],[[137.584,816.0],[137.585,18.0],[137.586,171.0],[137.59,3.0],[137.591,330.0]]]
["binance-futures","SOLUSDT",1726324651042,[[137.523,192.0],[137.522,117.0],[137.518,3.0],[137.517,8.0],[137.516,4.0]],[[137.524,415.0],[137.525,10.0],[137.526,20.0],[137.527,102.0],[137.528,53.0]]]
["binance-futures","SOLUSDT",1726324671923,[[137.524,252.0],[137.516,43.0],[137.514,40.0],[137.513,118.0],[137.511,30.0]],[[137.525,868.0],[137.526,271.0],[137.527,378.0],[137.528,67.0],[137.529,3.0]]]
["binance-futures","SOLUSDT",1726324723208,[[137.745,114.0],[137.744,112.0],[137.742,1.0],[137.741,3.0],[137.74,180.0]],[[137.746,258.0],[137.747,288.0],[137.748,3.0],[137.749,8.0],[137.75,3.0]]]
["binance-futures","SOLUSDT",1726324738552,[[137.868,1.0],[137.867,84.0],[137.866,134.0],[137.865,45.0],[137.864,54.0]],[[137.884,2.0],[137.885,2.0],[137.888,70.0],[137.892,1.0],[137.895,7.0]]]
["binance-futures","SOLUSDT",1726324789689,[[137.858,204.0],[137.857,38.0],[137.856,3.0],[137.853,1.0],[137.852,32.0]],[[137.859,217.0],[137.861,70.0],[137.862,289.0],[137.863,6.0],[137.867,26.0]]]
["binance-futures","SOLUSDT",1726324815463,[[137.854,714.0],[137.853,8.0],[137.852,45.0],[137.851,30.0],[137.85,36.0]],[[137.855,166.0],[137.856,3.0],[137.857,6.0],[137.858,75.0],[137.859,23.0]]]
["binance-futures","SOLUSDT",1726324848797,[[137.873,311.0],[137.872,3.0],[137.871,3.0],[137.87,4.0],[137.869,78.0]],[[137.874,15.0],[137.877,1.0],[137.88,1.0],[137.881,11.0],[137.885,1.0]]]
["binance-futures","SOLUSDT",1726324894621,[[137.775,98.0],[137.774,14.0],[137.771,3.0],[137.77,1.0],[137.769,163.0]],[[137.776,623.0],[137.777,6.0],[137.779,6.0],[137.78,1.0],[137.781,6.0]]]
["binance-futures","SOLUSDT",1726324920406,[[137.879,1003.0],[137.878,220.0],[137.877,229.0],[137.876,214.0],[137.875,85.0]],[[137.88,1041.0],[137.885,2.0],[137.887,41.0],[137.892,2.0],[137.899,1.0]]]
["binance-futures","SOLUSDT",1726324979825,[[137.916,2.0],[137.915,1.0]],[[137.917,97.0],[137.918,489.0],[137.919,142.0],[137.92,206.0],[137.921,126.0]]]
["binance-futures","SOLUSDT",1726324995060,[[137.88,52.0],[137.879,2.0],[137.872,96.0],[137.871,105.0],[137.866,3.0]],[[137.881,313.0],[137.882,8.0],[137.883,3.0],[137.884,3.0],[137.885,38.0]]]
["binance-futures","SOLUSDT",1726325054331,[[137.77,98.0],[137.769,8.0],[137.768,3.0],[137.767,9.0],[137.765,7.0]],[[137.771,547.0],[137.772,161.0],[137.773,23.0],[137.775,79.0],[137.776,96.0]]]
["binance-futures","SOLUSDT",1726325115708,[[137.763,563.0],[137.762,170.0],[137.761,343.0],[137.76,39.0],[137.759,86.0]],[[137.764,8.0],[137.766,146.0],[137.771,4.0],[137.776,1.0],[137.777,2.0]]]
["binance-futures","SOLUSDT",1726325143058,[[137.75,628.0],[137.749,5.0],[137.748,3.0],[137.747,41.0],[137.746,119.0]],[[137.751,166.0],[137.753,6.0],[137.754,68.0],[137.755,384.0],[137.763,13.0]]]
["binance-futures","SOLUSDT",1726325162384,[[137.75,307.0],[137.749,23.0],[137.748,3.0],[137.747,30.0],[137.746,118.0]],[[137.751,343.0],[137.759,6.0],[137.76,3.0],[137.765,6.0],[137.789,24.0]]]
["binance-futures","SOLUSDT",1726325215407,[[137.877,33.0],[137.876,3.0],[137.875,8.0],[137.874,30.0],[137.873,35.0]],[[137.878,277.0],[137.879,21.0],[137.88,3.0],[137.881,6.0],[137.882,8.0]]]
["binance-futures","SOLUSDT",1726325243176,[[137.894,321.0],[137.893,25.0],[137.892,3.0],[137.891,4.0],[137.89,133.0]],[[137.895,37.0],[137.896,5.0],[137.897,2.0],[137.899,2.0],[137.901,6.0]]]
["binance-futures","SOLUSDT",1726325304413,[[137.88,371.0],[137.879,29.0],[137.878,30.0],[137.877,13.0]],[[137.881,51.0],[137.882,11.0],[137.886,2.0],[137.89,54.0],[137.891,155.0]]]
["binance-futures","SOLUSDT",1726325349090,[[137.851,26.0],[137.849,7.0],[137.848,55.0],[137.847,18.0],[137.846,1.0]],[[137.852,307.0],[137.853,3.0],[137.854,3.0],[137.855,3.0],[137.856,4.0]]]
["binance-futures","SOLUSDT",1726325386924,[[137.768,225.0],[137.767,64.0],[137.766,63.0],[137.765,29.0],[137.764,29.0]],[[137.769,35.0],[137.772,1.0],[137.777,1.0],[137.778,78.0],[137.78,1.0]]]
["binance-futures","SOLUSDT",1726325409563,[[137.82,645.0],[137.819,427.0],[137.818,182.0],[137.817,3.0],[137.816,162.0]],[[137.821,8.0],[137.822,26.0],[137.824,1.0],[137.825,3.0],[137.829,5.0]]]
["binance-futures","SOLUSDT",1726325439456,[[137.984,109.0],[137.983,5.0],[137.982,13.0],[137.981,3.0],[137.98,5.0]],[[137.985,86.0],[137.986,3.0],[137.987,8.0],[137.988,6.0],[137.989,9.0]]]
["binance-futures","SOLUSDT",1726325491893,[[137.887,196.0],[137.886,20.0],[137.885,3.0],[137.884,4.0],[137.883,7.0]],[[137.888,141.0],[137.891,1.0],[137.892,3.0],[137.893,3.0],[137.894,3.0]]]
["binance-futures","SOLUSDT",1726325558050,[[137.958,341.0],[137.957,5.0],[137.956,83.0],[137.955,60.0],[137.954,82.0]],[[137.959,201.0],[137.96,1.0],[137.962,3.0],[137.963,3.0],[137.968,3.0]]]
["binance-futures","SOLUSDT",1726325577965,[[137.941,356.0],[137.94,89.0],[137.939,187.0],[137.938,111.0],[137.937,32.0]],[[137.942,212.0],[137.945,3.0],[137.946,3.0],[137.947,157.0],[137.948,163.0]]]
["binance-futures","SOLUSDT",1726325635315,[[138.013,708.0],[138.012,557.0],[138.011,49.0],[138.01,69.0],[138.009,195.0]],[[138.014,2.0],[138.017,2.0],[138.019,2.0],[138.02,6.0],[138.022,5.0]]]
["binance-futures","SOLUSDT",1726325655478,[[138.034,140.0],[138.03,1.0],[138.027,2.0],[138.017,24.0],[138.01,13.0]],[[138.035,356.0],[138.036,256.0],[138.037,175.0],[138.038,176.0],[138.039,4.0]]]
["binance-futures","SOLUSDT",1726325708696,[[137.933,1.0],[137.93,2.0],[137.929,16.0],[137.926,2.0],[137.925,170.0]],[[137.934,209.0],[137.935,103.0],[137.936,3.0],[137.937,3.0],[137.938,3.0]]]
["binance-futures","SOLUSDT",1726325739099,[[137.946,292.0],[137.945,8.0],[137.944,4.0],[137.943,74.0],[137.942,14.0]],[[137.947,13.0],[137.948,1.0],[137.952,8.0],[137.955,7.0],[137.959,54.0]]]
["binance-futures","SOLUSDT",1726325764229,[[137.929,12.0],[137.927,4.0],[137.925,37.0],[137.922,1.0],[137.92,6.0]],[[137.93,510.0],[137.931,259.0],[137.932,70.0],[137.933,70.0],[137.934,434.0]]]
["binance-futures","SOLUSDT",1726325804280,[[137.836,84.0],[137.835,63.0],[137.833,92.0],[137.832,127.0],[137.83,3.0]],[[137.837,102.0],[137.838,32.0],[137.839,348.0],[137.84,33.0],[137.841,10.0]]]
["binance-futures","SOLUSDT",1726325848600,[[137.849,91.0],[137.847,371.0],[137.846,135.0],[137.844,80.0],[137.843,212.0]],[[137.85,156.0],[137.857,30.0],[137.859,143.0],[137.86,50.0],[137.862,4.0]]]
["binance-futures","SOLUSDT",1726325917910,[[137.907,95.0],[137.906,26.0],[137.905,7.0],[137.904,4.0],[137.903,12.0]],[[137.908,220.0],[137.909,114.0],[137.912,155.0],[137.913,208.0],[137.914,81.0]]]
["binance-futures","SOLUSDT",1726325961530,[[137.84,676.0],[137.839,124.0],[137.838,25.0],[137.837,7.0],[137.836,3.0]],[[137.841,445.0],[137.842,3.0],[137.843,9.0],[137.844,71.0],[137.845,243.0]]]
["binance-futures","SOLUSDT",1726326017206,[[137.783,1165.0],[137.782,1.0],[137.781,7.0],[137.78,22.0],[137.779,3.0]],[[137.784,140.0],[137.785,3.0],[137.786,6.0],[137.787,3.0],[137.788,3.0]]]
["binance-futures","SOLUSDT",1726326035088,[[137.733,111.0],[137.732,4.0],[137.731,3.0],[137.73,7.0],[137.729,8.0]],[[137.734,36.0],[137.736,2.0],[137.738,3.0],[137.739,3.0],[137.74,302.0]]]
["binance-futures","SOLUSDT",1726326094768,[[137.602,675.0],[137.6,51.0],[137.597,33.0],[137.596,17.0],[137.595,132.0]],[[137.603,32.0],[137.605,9.0],[137.606,6.0],[137.609,1.0],[137.61,1.0]]]
["binance-futures","SOLUSDT",1726326106233,[[137.634,383.0],[137.633,33.0],[137.632,4.0],[137.63,37.0],[137.623,49.0]],[[137.635,274.0],[137.636,24.0],[137.637,9.0],[137.638,3.0],[137.639,3.0]]]
["binance-futures","SOLUSDT",1726326168099,[[137.64,2.0],[137.639,1.0],[137.635,20.0],[137.634,8.0],[137.633,6.0]],[[137.641,629.0],[137.642,5.0],[137.644,359.0],[137.645,141.0],[137.646,260.0]]]
["binance-futures","SOLUSDT",1726326184746,[[137.599,51.0],[137.598,3.0],[137.597,1.0],[137.596,8.0],[137.594,3.0]],[[137.6,206.0],[137.601,51.0],[137.602,4.0],[137.603,1.0],[137.604,3.0]]]
["binance-futures","SOLUSDT",1726326249973,[[137.581,532.0],[137.58,340.0],[137.579,221.0],[137.578,153.0],[137.577,3.0]],[[137.582,12.0],[137.585,1.0],[137.586,10.0],[137.588,29.0],[137.59,30.0]]]
["binance-futures","SOLUSDT",1726326274758,[[137.626,536.0],[137.625,169.0],[137.624,202.0],[137.622,17.0],[137.619,1.0]],[[137.627,2.0],[137.628,2.0],[137.629,1.0],[137.63,1.0],[137.633,83.0]]]
["binance-futures","SOLUSDT",1726326322503,[[137.638,114.0],[137.636,2.0],[137.634,4.0],[137.633,80.0],[137.632,3.0]],[[137.639,169.0],[137.64,13.0],[137.641,9.0],[137.642,71.0],[137.643,99.0]]]
["binance-futures","SOLUSDT",1726326359039,[[137.556,443.0],[137.555,8.0],[137.554,7.0],[137.553,9.0],[137.552,5.0]],[[137.557,115.0],[137.558,3.0],[137.559,27.0],[137.56,3.0],[137.561,6.0]]]
["binance-futures","SOLUSDT",1726326425096,[[137.549,183.0],[137.548,3.0],[137.547,3.0],[137.546,3.0],[137.545,17.0]],[[137.55,20.0],[137.554,3.0],[137.555,6.0],[137.556,3.0],[137.557,7.0]]]
["binance-futures","SOLUSDT",1726326463995,[[137.769,18.0],[137.768,2.0],[137.767,4.0],[137.766,5.0],[137.765,3.0]],[[137.77,565.0],[137.771,13.0],[137.772,3.0],[137.773,5.0],[137.774,142.0]]]
["binance-futures","SOLUSDT",1726326504734,[[137.814,173.0],[137.813,5.0],[137.812,333.0],[137.811,78.0],[137.81,210.0]],[[137.815,22.0],[137.816,2.0],[137.819,2.0],[137.82,44.0],[137.821,4.0]]]
["binance-futures","SOLUSDT",1726326525623,[[137.829,56.0],[137.828,3.0],[137.826,5.0],[137.824,141.0]],[[137.83,165.0],[137.834,30.0],[137.835,9.0],[137.836,2.0],[137.837,101.0]]]
["binance-futures","SOLUSDT",1726326551040,[[137.818,138.0],[137.817,8.0],[137.816,3.0],[137.815,36.0],[137.814,160.0]],[[137.819,38.0],[137.821,29.0],[137.826,22.0],[137.827,28.0],[137.829,36.0]]]
["binance-futures","SOLUSDT",1726326606084,[[137.819,174.0],[137.818,5.0],[137.817,6.0],[137.816,3.0],[137.815,3.0]],[[137.82,59.0],[137.823,3.0],[137.824,2.0],[137.826,57.0],[137.827,39.0]]]
["binance-futures","SOLUSDT",1726326629676,[[137.794,226.0],[137.793,53.0],[137.79,68.0]],[[137.795,167.0],[137.796,3.0],[137.797,36.0],[137.798,10.0],[137.799,28.0]]]
["binance-futures","SOLUSDT",1726326689456,[[137.685,120.0],[137.684,6.0],[137.683,6.0],[137.682,6.0],[137.681,10.0]],[[137.686,380.0],[137.687,6.0],[137.689,5.0],[137.69,32.0],[137.694,5.0]]]
["binance-futures","SOLUSDT",1726326711812,[[137.647,204.0],[137.646,44.0],[137.645,25.0],[137.644,5.0],[137.643,6.0]],[[137.648,152.0],[137.649,36.0],[137.65,3.0],[137.651,6.0],[137.652,3.0]]]
["binance-futures","SOLUSDT",1726326769182,[[137.646,138.0],[137.645,6.0],[137.644,3.0],[137.643,6.0],[137.642,34.0]],[[137.647,186.0],[137.648,3.0],[137.649,6.0],[137.65,33.0],[137.651,92.0]]]
["binance-futures","SOLUSDT",1726326822671,[[137.625,124.0],[137.621,26.0],[137.62,2.0],[137.619,1.0],[137.604,49.0]],[[137.626,204.0],[137.627,75.0],[137.628,104.0],[137.629,157.0],[137.63,153.0]]]
["binance-futures","SOLUSDT",1726326854031,[[137.635,157.0],[137.634,3.0],[137.633,6.0],[137.632,3.0],[137.631,22.0]],[[137.636,123.0],[137.637,1.0],[137.639,6.0],[137.64,327.0],[137.641,161.0]]]
["binance-futures","SOLUSDT",1726326874498,[[137.635,204.0],[137.634,3.0],[137.633,6.0],[137.632,8.0],[137.631,15.0]],[[137.636,31.0],[137.637,1.0],[137.639,3.0],[137.641,3.0],[137.643,3.0]]]
["binance-futures","SOLUSDT",1726326918035,[[137.665,66.0],[137.66,14.0],[137.659,128.0],[137.658,19.0],[137.657,149.0]],[[137.666,218.0],[137.667,8.0],[137.668,3.0],[137.669,110.0],[137.67,252.0]]]
["binance-futures","SOLUSDT",1726326956500,[[137.54,10.0],[137.535,3.0],[137.534,2.0],[137.533,5.0],[137.532,5.0]],[[137.541,328.0],[137.542,14.0],[137.543,137.0],[137.544,119.0],[137.545,43.0]]]
["binance-futures","SOLUSDT",1726327021335,[[137.5,180.0],[137.499,6.0],[137.498,21.0],[137.497,8.0],[137.496,4.0]],[[137.501,188.0],[137.502,4.0],[137.503,324.0],[137.504,96.0],[137.505,6.0]]]
["binance-futures","SOLUSDT",1726327051229,[[137.408,6.0],[137.407,2.0],[137.406,2.0],[137.402,3.0],[137.399,3.0]],[[137.409,515.0],[137.41,289.0],[137.411,107.0],[137.412,90.0],[137.413,178.0]]]
["binance-futures","SOLUSDT",1726327091270,[[137.395,3.0],[137.394,9.0],[137.389,7.0],[137.388,27.0],[137.385,26.0]],[[137.396,716.0],[137.397,197.0],[137.398,66.0],[137.399,76.0],[137.4,3.0]]]
["binance-futures","SOLUSDT",1726327114487,[[137.447,41.0],[137.446,3.0],[137.445,6.0],[137.444,3.0],[137.443,6.0]],[[137.448,149.0],[137.449,79.0],[137.45,122.0],[137.451,65.0],[137.452,112.0]]]
["binance-futures","SOLUSDT",1726327180771,[[137.474,278.0],[137.473,8.0],[137.472,3.0],[137.471,6.0],[137.47,298.0]],[[137.475,99.0],[137.477,2.0],[137.478,1.0],[137.48,11.0],[137.481,4.0]]]
["binance-futures","SOLUSDT",1726327198170,[[137.687,663.0],[137.686,164.0],[137.685,193.0],[137.684,164.0],[137.683,164.0]],[[137.688,68.0],[137.692,1.0],[137.694,4.0],[137.695,4.0],[137.7,9.0]]]
["binance-futures","SOLUSDT",1726327262232,[[137.742,17.0],[137.737,2.0],[137.736,3.0],[137.732,3.0],[137.731,104.0]],[[137.743,486.0],[137.744,174.0],[137.747,2.0],[137.748,173.0],[137.749,200.0]]]
["binance-futures","SOLUSDT",1726327275159,[[137.715,287.0],[137.714,3.0],[137.713,6.0],[137.712,3.0],[137.711,6.0]],[[137.716,80.0],[137.718,70.0],[137.719,6.0],[137.72,124.0],[137.721,207.0]]]
["binance-futures","SOLUSDT",1726327347427,[[137.682,5.0],[137.68,40.0],[137.676,1.0]],[[137.683,221.0],[137.684,181.0],[137.685,341.0],[137.686,43.0],[137.687,203.0]]]
["binance-futures","SOLUSDT",1726327371746,[[137.654,336.0],[137.653,151.0],[137.652,446.0],[137.651,55.0],[137.65,38.0]],[[137.655,11.0],[137.658,1.0],[137.659,61.0],[137.66,61.0],[137.666,4.0]]]
["binance-futures","SOLUSDT",1726327424301,[[137.673,257.0],[137.672,77.0],[137.671,24.0],[137.67,96.0],[137.669,152.0]],[[137.674,14.0],[137.68,3.0],[137.687,1.0],[137.69,1.0],[137.695,16.0]]]
["binance-futures","SOLUSDT",1726327468510,[[137.675,51.0],[137.674,77.0],[137.673,12.0],[137.672,3.0],[137.671,6.0]],[[137.676,236.0],[137.679,6.0],[137.68,4.0],[137.71,27.0],[137.712,75.0]]]
["binance-futures","SOLUSDT",1726327485504,[[137.65,131.0],[137.649,4.0],[137.648,1.0],[137.646,129.0],[137.645,3.0]],[[137.651,33.0],[137.652,33.0],[137.653,38.0],[137.654,119.0],[137.655,384.0]]]
["binance-futures","SOLUSDT",1726327525133,[[137.6,425.0],[137.599,3.0],[137.598,5.0],[137.597,3.0],[137.596,100.0]],[[137.601,64.0],[137.608,1.0],[137.61,3.0],[137.611,4.0],[137.62,46.0]]]
["binance-futures","SOLUSDT",1726327577497,[[137.538,1.0],[137.536,4.0],[137.535,1.0],[137.533,7.0],[137.53,53.0]],[[137.545,319.0],[137.546,3.0],[137.548,417.0],[137.549,80.0],[137.55,25.0]]]
["binance-futures","SOLUSDT",1726327638968,[[137.634,2.0],[137.626,1.0],[137.625,74.0],[137.621,6.0],[137.615,30.0]],[[137.635,231.0],[137.64,10.0],[137.641,104.0],[137.642,156.0],[137.644,47.0]]]
["binance-futures","SOLUSDT",1726327675057,[[137.615,2.0],[137.614,10.0],[137.611,4.0],[137.61,4.0],[137.606,37.0]],[[137.616,225.0],[137.617,6.0],[137.618,73.0],[137.619,39.0],[137.62,3.0]]]
["binance-futures","SOLUSDT",1726327740743,[[137.567,103.0]],[[137.568,255.0],[137.572,17.0],[137.573,29.0],[137.574,27.0],[137.575,22.0]]]
["binance-futures","SOLUSDT",1726327762588,[[137.555,678.0],[137.554,4.0],[137.553,11.0],[137.552,3.0],[137.551,18.0]],[[137.556,230.0],[137.557,1.0],[137.567,7.0],[137.568,6.0],[137.589,45.0]]]
["binance-futures","SOLUSDT",1726327827203,[[137.43,198.0],[137.429,6.0],[137.428,3.0],[137.427,6.0],[137.426,24.0]],[[137.431,165.0],[137.433,3.0],[137.435,60.0],[137.436,118.0],[137.441,3.0]]]
["binance-futures","SOLUSDT",1726327846392,[[137.499,805.0],[137.498,88.0],[137.495,4.0]],[[137.5,65.0],[137.501,1.0],[137.505,18.0],[137.506,2.0],[137.507,14.0]]]
["binance-futures","SOLUSDT",1726327911353,[[137.371,3.0],[137.37,6.0],[137.367,1.0],[137.365,19.0],[137.364,5.0]],[[137.372,852.0],[137.373,116.0],[137.374,170.0],[137.375,19.0],[137.376,130.0]]]
["binance-futures","SOLUSDT",1726327922010,[[137.371,305.0],[137.37,9.0],[137.369,6.0],[137.368,3.0],[137.367,103.0]],[[137.372,86.0],[137.373,8.0],[137.374,5.0],[137.377,30.0],[137.378,2.0]]]
["binance-futures","SOLUSDT",1726327985540,[[137.281,23.0],[137.28,17.0],[137.269,96.0],[137.264,14.0],[137.263,23.0]],[[137.282,351.0],[137.283,6.0],[137.284,96.0],[137.285,558.0],[137.286,171.0]]]
["binance-futures","SOLUSDT",1726328011525,[[137.291,220.0],[137.285,7.0],[137.284,5.0],[137.283,204.0],[137.282,51.0]],[[137.292,60.0],[137.293,3.0],[137.294,3.0],[137.295,70.0],[137.296,70.0]]]
["binance-futures","SOLUSDT",1726328056329,[[137.27,83.0],[137.267,1.0],[137.266,6.0],[137.264,41.0],[137.263,66.0]],[[137.271,733.0],[137.272,4.0],[137.273,11.0],[137.274,3.0],[137.275,52.0]]]
["binance-futures","SOLUSDT",1726328096491,[[137.293,318.0],[137.292,4.0],[137.291,22.0],[137.29,3.0],[137.289,72.0]],[[137.294,14.0],[137.296,1.0],[137.298,2.0],[137.3,137.0],[137.302,149.0]]]
["binance-futures","SOLUSDT",1726328119284,[[137.236,67.0],[137.235,14.0],[137.234,4.0],[137.232,3.0],[137.231,6.0]],[[137.237,121.0],[137.238,34.0],[137.239,3.0],[137.24,24.0],[137.241,3.0]]]
["binance-futures","SOLUSDT",1726328184980,[[137.331,202.0],[137.33,3.0],[137.329,3.0],[137.328,3.0],[137.327,3.0]],[[137.332,127.0],[137.333,186.0],[137.334,139.0],[137.335,55.0],[137.336,149.0]]]
["binance-futures","SOLUSDT",1726328194900,[[137.364,1055.0],[137.363,6.0],[137.362,108.0],[137.361,477.0],[137.36,3.0]],[[137.365,1.0],[137.368,3.0],[137.37,3.0],[137.372,140.0],[137.373,29.0]]]
["binance-futures","SOLUSDT",1726328259333,[[137.246,12.0],[137.245,12.0],[137.24,4.0],[137.239,12.0],[137.236,21.0]],[[137.247,217.0],[137.248,3.0],[137.249,32.0],[137.251,10.0],[137.252,57.0]]]
["binance-futures","SOLUSDT",1726328279528,[[137.275,212.0],[137.274,189.0],[137.273,45.0],[137.272,9.0],[137.271,3.0]],[[137.276,187.0],[137.277,6.0],[137.278,3.0],[137.279,3.0],[137.28,33.0]]]
["binance-futures","SOLUSDT",1726328343554,[[137.244,12.0],[137.24,1.0],[137.238,3.0],[137.237,776.0],[137.235,1.0]],[[137.245,715.0],[137.246,306.0],[137.247,29.0],[137.248,29.0],[137.249,5.0]]]
["binance-futures","SOLUSDT",1726328363243,[[137.246,342.0],[137.245,58.0],[137.244,148.0],[137.243,147.0],[137.242,3.0]],[[137.247,28.0],[137.248,3.0],[137.249,6.0],[137.25,4.0],[137.251,6.0]]]
["binance-futures","SOLUSDT",1726328437882,[[137.284,235.0],[137.283,26.0],[137.278,31.0],[137.277,47.0],[137.275,7.0]],[[137.285,176.0],[137.286,3.0],[137.288,13.0],[137.289,33.0],[137.29,54.0]]]
["binance-futures","SOLUSDT",1726328473026,[[137.283,246.0],[137.282,40.0],[137.281,6.0],[137.28,6.0],[137.279,6.0]],[[137.284,18.0],[137.286,84.0],[137.287,91.0],[137.288,86.0],[137.289,15.0]]]
["binance-futures","SOLUSDT",1726328536162,[[137.111,62.0],[137.11,1.0],[137.109,4.0],[137.107,23.0]],[[137.112,321.0],[137.113,3.0],[137.114,3.0],[137.115,70.0],[137.116,168.0]]]
["binance-futures","SOLUSDT",1726328584346,[[137.133,2.0],[137.131,8.0],[137.128,5.0],[137.124,7.0],[137.123,43.0]],[[137.134,289.0],[137.135,197.0],[137.136,46.0],[137.137,43.0],[137.138,82.0]]]
["binance-futures","SOLUSDT",1726328627912,[[137.11,116.0],[137.106,178.0],[137.105,7.0],[137.104,13.0],[137.101,258.0]],[[137.111,278.0],[137.113,1.0],[137.115,67.0],[137.116,142.0],[137.117,133.0]]]
["binance-futures","SOLUSDT",1726328646022,[[137.124,116.0],[137.123,20.0],[137.12,101.0],[137.117,8.0]],[[137.125,382.0],[137.126,2.0],[137.129,130.0],[137.13,274.0],[137.132,141.0]]]
["binance-futures","SOLUSDT",1726328688483,[[137.101,102.0],[137.098,17.0],[137.097,15.0],[137.096,4.0]],[[137.102,121.0],[137.106,277.0],[137.107,109.0],[137.108,110.0],[137.109,115.0]]]
["binance-futures","SOLUSDT",1726328729884,[[137.041,163.0],[137.04,38.0],[137.039,9.0],[137.038,4.0],[137.037,42.0]],[[137.042,37.0],[137.046,92.0],[137.047,101.0],[137.048,93.0],[137.049,54.0]]]
["binance-futures","SOLUSDT",1726328789251,[[137.029,91.0],[137.028,23.0],[137.027,19.0],[137.025,1.0],[137.015,8.0]],[[137.03,234.0],[137.031,6.0],[137.032,1.0],[137.033,7.0],[137.035,67.0]]]
["binance-futures","SOLUSDT",1726328817770,[[137.03,11.0],[137.028,7.0],[137.022,13.0],[137.021,19.0],[137.02,19.0]],[[137.031,962.0],[137.032,253.0],[137.033,239.0],[137.035,358.0],[137.036,198.0]]]
["binance-futures","SOLUSDT",1726328870080,[[137.143,194.0],[137.141,91.0],[137.14,3.0],[137.139,113.0]],[[137.144,83.0],[137.145,4.0],[137.147,1.0],[137.15,70.0],[137.151,3.0]]]
["binance-futures","SOLUSDT",1726328893581,[[137.189,278.0],[137.186,40.0],[137.185,40.0],[137.184,268.0],[137.183,373.0]],[[137.19,6.0],[137.191,3.0],[137.194,66.0],[137.196,146.0],[137.197,2.0]]]
["binance-futures","SOLUSDT",1726328944540,[[137.235,12.0],[137.229,2.0],[137.228,1.0],[137.227,1.0],[137.226,71.0]],[[137.236,316.0],[137.237,26.0],[137.239,53.0],[137.24,19.0],[137.241,84.0]]]
["binance-futures","SOLUSDT",1726328967079,[[137.272,128.0],[137.27,21.0],[137.267,21.0],[137.266,80.0],[137.254,80.0]],[[137.273,65.0],[137.276,11.0],[137.278,7.0],[137.279,120.0],[137.28,16.0]]]
["binance-futures","SOLUSDT",1726328989268,[[137.239,77.0],[137.238,228.0],[137.237,6.0],[137.236,3.0],[137.235,6.0]],[[137.24,10.0],[137.245,1.0],[137.247,4.0],[137.253,42.0],[137.263,25.0]]]
["binance-futures","SOLUSDT",1726329039264,[[137.316,153.0],[137.314,29.0],[137.312,1.0],[137.31,4.0],[137.309,3.0]],[[137.317,391.0],[137.318,81.0],[137.319,3.0],[137.32,3.0],[137.323,12.0]]]
["binance-futures","SOLUSDT",1726329082894,[[137.349,348.0],[137.348,240.0],[137.347,35.0],[137.346,6.0],[137.345,37.0]],[[137.35,221.0],[137.351,12.0],[137.352,2.0],[137.355,4.0],[137.356,19.0]]]
["binance-futures","SOLUSDT",1726329176294,[[137.332,250.0],[137.331,9.0],[137.33,6.0],[137.329,91.0],[137.328,3.0]],[[137.333,149.0],[137.334,161.0],[137.335,3.0],[137.337,86.0],[137.338,83.0]]]
["binance-futures","SOLUSDT",1726329190939,[[137.31,99.0],[137.309,9.0],[137.308,12.0],[137.307,30.0],[137.306,19.0]],[[137.311,192.0],[137.316,119.0],[137.317,127.0],[137.318,161.0],[137.321,14.0]]]
["binance-futures","SOLUSDT",1726329281748,[[137.372,26.0],[137.37,19.0],[137.368,1.0],[137.366,9.0],[137.365,4.0]],[[137.373,155.0],[137.374,3.0],[137.375,69.0],[137.376,45.0],[137.378,3.0]]]
["binance-futures","SOLUSDT",1726329304341,[[137.372,67.0],[137.37,3.0],[137.369,1.0],[137.359,84.0],[137.323,107.0]],[[137.373,258.0],[137.374,334.0],[137.375,3.0],[137.376,344.0],[137.377,133.0]]]
["binance-futures","SOLUSDT",1726329379868,[[137.467,246.0],[137.466,177.0],[137.465,5.0],[137.463,16.0],[137.448,13.0]],[[137.468,81.0],[137.469,16.0],[137.47,42.0],[137.471,2.0],[137.473,2.0]]]
["binance-futures","SOLUSDT",1726329406412,[[137.443,8.0],[137.439,1.0],[137.438,3.0],[137.437,1.0],[137.435,24.0]],[[137.444,80.0],[137.445,26.0],[137.446,17.0],[137.449,22.0],[137.451,14.0]]]
["binance-futures","SOLUSDT",1726329458104,[[137.327,312.0],[137.326,108.0],[137.325,46.0],[137.324,68.0],[137.323,6.0]],[[137.328,15.0],[137.329,6.0],[137.33,3.0],[137.336,4.0],[137.338,29.0]]]
["binance-futures","SOLUSDT",1726329505579,[[137.341,189.0],[137.34,12.0],[137.339,6.0],[137.338,83.0],[137.337,6.0]],[[137.342,120.0],[137.343,1.0],[137.345,16.0],[137.346,16.0],[137.349,7.0]]]
["binance-futures","SOLUSDT",1726329591688,[[137.304,228.0],[137.303,3.0],[137.302,3.0],[137.301,6.0],[137.3,3.0]],[[137.305,159.0],[137.306,147.0],[137.307,3.0],[137.308,3.0],[137.314,23.0]]]
["binance-futures","SOLUSDT",1726329637521,[[137.37,94.0],[137.362,1.0],[137.359,26.0],[137.358,101.0]],[[137.371,225.0],[137.372,9.0],[137.375,2.0],[137.376,3.0],[137.378,42.0]]]
["binance-futures","SOLUSDT",1726329682023,[[137.3,17.0],[137.297,2.0],[137.296,12.0],[137.295,18.0],[137.294,4.0]],[[137.301,334.0],[137.303,10.0],[137.304,291.0],[137.305,10.0],[137.306,10.0]]]
["binance-futures","SOLUSDT",1726329703040,[[137.235,4.0],[137.232,3.0],[137.228,27.0],[137.227,7.0],[137.223,212.0]],[[137.236,303.0],[137.239,279.0],[137.24,19.0],[137.241,1.0],[137.242,52.0]]]
["binance-futures","SOLUSDT",1726329741663,[[137.285,331.0],[137.283,3.0],[137.282,3.0],[137.281,15.0]],[[137.286,116.0],[137.29,31.0],[137.292,1.0],[137.294,133.0],[137.295,116.0]]]
["binance-futures","SOLUSDT",1726329797358,[[137.224,94.0],[137.223,133.0],[137.222,23.0],[137.221,10.0],[137.22,4.0]],[[137.225,118.0],[137.228,6.0],[137.229,5.0],[137.23,3.0],[137.235,2.0]]]
["binance-futures","SOLUSDT",1726329860802,[[137.231,180.0],[137.228,1.0],[137.227,1.0],[137.226,115.0],[137.222,4.0]],[[137.232,63.0],[137.233,1.0],[137.236,3.0],[137.238,23.0],[137.239,637.0]]]
["binance-futures","SOLUSDT",1726329888404,[[137.309,1008.0],[137.308,17.0],[137.307,3.0],[137.306,3.0],[137.305,77.0]],[[137.31,13.0],[137.314,12.0],[137.315,1.0],[137.316,7.0],[137.318,7.0]]]
["binance-futures","SOLUSDT",1726329949465,[[137.465,175.0],[137.464,3.0],[137.463,6.0],[137.462,131.0],[137.461,9.0]],[[137.466,169.0],[137.467,2.0],[137.474,7.0],[137.475,36.0],[137.477,21.0]]]
["binance-futures","SOLUSDT",1726329977286,[[137.466,190.0],[137.465,6.0],[137.464,3.0],[137.463,6.0],[137.462,201.0]],[[137.467,26.0],[137.468,23.0],[137.475,17.0],[137.48,2.0],[137.481,53.0]]]
["binance-futures","SOLUSDT",1726330045564,[[137.48,175.0],[137.479,6.0],[137.478,47.0],[137.477,23.0],[137.476,3.0]],[[137.481,45.0],[137.482,2.0],[137.491,8.0],[137.494,1.0],[137.513,175.0]]]
["binance-futures","SOLUSDT",1726330074540,[[137.506,347.0],[137.503,6.0],[137.502,58.0],[137.469,149.0]],[[137.507,179.0],[137.508,27.0],[137.509,6.0],[137.51,3.0],[137.511,6.0]]]
["binance-futures","SOLUSDT",1726330106144,[[137.466,30.0],[137.465,9.0],[137.464,3.0],[137.463,9.0],[137.462,29.0]],[[137.467,178.0],[137.468,50.0],[137.469,43.0],[137.47,9.0],[137.471,44.0]]]
["binance-futures","SOLUSDT",1726330169197,[[137.476,4.0],[137.473,6.0],[137.472,3.0],[137.471,125.0],[137.47,115.0]],[[137.477,181.0],[137.479,89.0],[137.48,181.0],[137.487,1.0],[137.488,228.0]]]
["binance-futures","SOLUSDT",1726330208836,[[137.452,186.0],[137.451,31.0],[137.45,20.0],[137.449,84.0],[137.448,148.0]],[[137.453,67.0],[137.454,39.0],[137.456,21.0],[137.457,21.0],[137.458,3.0]]]
["binance-futures","SOLUSDT",1726330280321,[[137.555,120.0],[137.552,200.0],[137.551,118.0],[137.55,373.0],[137.547,76.0]],[[137.556,199.0],[137.56,21.0],[137.562,23.0],[137.563,16.0],[137.564,37.0]]]
["binance-futures","SOLUSDT",1726330322637,[[137.557,120.0],[137.552,44.0]],[[137.558,232.0],[137.56,18.0],[137.563,3.0],[137.564,8.0],[137.567,31.0]]]
["binance-futures","SOLUSDT",1726330379360,[[137.543,310.0],[137.542,3.0],[137.541,4.0],[137.54,3.0],[137.539,3.0]],[[137.544,66.0],[137.545,1.0],[137.546,1.0],[137.547,19.0],[137.548,29.0]]]
["binance-futures","SOLUSDT",1726330406488,[[137.561,222.0],[137.56,3.0],[137.559,11.0],[137.558,3.0],[137.557,7.0]],[[137.562,226.0],[137.564,3.0],[137.565,7.0],[137.566,5.0],[137.579,34.0]]]
["binance-futures","SOLUSDT",1726330489355,[[137.59,436.0],[137.589,294.0],[137.588,190.0],[137.587,92.0],[137.586,96.0]],[[137.591,45.0],[137.592,4.0],[137.593,3.0],[137.594,40.0],[137.595,4.0]]]
["binance-futures","SOLUSDT",1726330507524,[[137.635,9.0],[137.634,3.0],[137.633,6.0],[137.631,6.0],[137.629,26.0]],[[137.636,403.0],[137.637,46.0],[137.638,325.0],[137.639,6.0],[137.64,125.0]]]
["binance-futures","SOLUSDT",1726330567577,[[137.753,49.0],[137.749,11.0],[137.748,4.0],[137.743,67.0],[137.741,40.0]],[[137.754,206.0],[137.755,7.0],[137.756,3.0],[137.757,6.0],[137.758,7.0]]]
["binance-futures","SOLUSDT",1726330582367,[[137.758,180.0],[137.757,32.0],[137.756,24.0],[137.755,6.0],[137.754,32.0]],[[137.759,35.0],[137.764,3.0],[137.765,6.0],[137.766,3.0],[137.767,3.0]]]
["binance-futures","SOLUSDT",1726330651896,[[137.696,156.0],[137.695,47.0],[137.694,3.0],[137.693,112.0],[137.692,72.0]],[[137.697,532.0],[137.698,3.0],[137.699,3.0],[137.7,8.0],[137.701,15.0]]]
["binance-futures","SOLUSDT",1726330669678,[[137.739,233.0],[137.738,443.0],[137.737,15.0],[137.736,3.0],[137.735,9.0]],[[137.74,52.0],[137.741,6.0],[137.742,61.0],[137.743,36.0],[137.747,36.0]]]
["binance-futures","SOLUSDT",1726330724917,[[137.787,140.0],[137.786,8.0],[137.785,12.0],[137.784,137.0],[137.783,430.0]],[[137.788,210.0],[137.789,4.0],[137.79,3.0],[137.791,8.0],[137.792,3.0]]]
["binance-futures","SOLUSDT",1726330760869,[[137.739,256.0],[137.736,3.0],[137.73,1.0],[137.726,8.0],[137.724,4.0]],[[137.74,600.0],[137.741,66.0],[137.742,162.0],[137.743,147.0],[137.744,115.0]]]
["binance-futures","SOLUSDT",1726330823170,[[137.707,51.0],[137.702,71.0],[137.701,85.0],[137.7,235.0],[137.699,3.0]],[[137.708,209.0],[137.709,73.0],[137.71,187.0],[137.711,3.0],[137.712,4.0]]]
["binance-futures","SOLUSDT",1726330825382,[[137.722,242.0],[137.721,186.0],[137.72,84.0],[137.719,3.0],[137.718,184.0]],[[137.723,79.0],[137.726,3.0],[137.728,2.0],[137.73,3.0],[137.735,5.0]]]
["binance-futures","SOLUSDT",1726330867911,[[137.714,195.0],[137.712,5.0],[137.711,4.0],[137.71,27.0],[137.705,12.0]],[[137.715,216.0],[137.716,17.0],[137.717,3.0],[137.718,4.0],[137.719,3.0]]]
["binance-futures","SOLUSDT",1726330937970,[[137.645,210.0],[137.644,163.0],[137.643,16.0],[137.642,3.0],[137.641,151.0]],[[137.646,79.0],[137.65,3.0],[137.651,8.0],[137.652,40.0],[137.653,59.0]]]
["binance-futures","SOLUSDT",1726330975986,[[137.507,486.0],[137.506,5.0],[137.505,8.0],[137.504,3.0],[137.502,3.0]],[[137.508,204.0],[137.509,4.0],[137.511,62.0],[137.514,21.0],[137.523,105.0]]]
["binance-futures","SOLUSDT",1726331040063,[[137.518,370.0],[137.517,2.0],[137.516,3.0],[137.515,3.0],[137.514,76.0]],[[137.519,124.0],[137.52,4.0],[137.521,4.0],[137.522,4.0],[137.523,30.0]]]
["binance-futures","SOLUSDT",1726331068065,[[137.512,105.0],[137.511,4.0],[137.507,129.0],[137.506,139.0],[137.504,135.0]],[[137.513,248.0],[137.514,3.0],[137.515,3.0],[137.516,3.0],[137.517,63.0]]]
["binance-futures","SOLUSDT",1726331134953,[[137.278,25.0],[137.272,18.0],[137.271,4.0],[137.242,30.0],[137.237,113.0]],[[137.279,367.0],[137.28,63.0],[137.281,115.0],[137.282,94.0],[137.283,3.0]]]
["binance-futures","SOLUSDT",1726331153257,[[137.26,394.0],[137.259,1.0],[137.258,11.0],[137.255,2.0],[137.254,1.0]],[[137.261,315.0],[137.262,3.0],[137.263,3.0],[137.264,44.0],[137.265,4.0]]]
["binance-futures","SOLUSDT",1726331224051,[[137.273,5.0],[137.27,5.0],[137.268,12.0],[137.267,8.0],[137.266,4.0]],[[137.274,633.0],[137.275,239.0],[137.276,37.0],[137.278,229.0],[137.279,6.0]]]
["binance-futures","SOLUSDT",1726331236921,[[137.305,236.0],[137.304,3.0],[137.303,392.0],[137.302,3.0],[137.3,18.0]],[[137.306,306.0],[137.307,170.0],[137.308,368.0],[137.309,1.0],[137.31,7.0]]]
["binance-futures","SOLUSDT",1726331318603,[[137.25,106.0],[137.247,1.0],[137.246,3.0],[137.245,8.0],[137.244,3.0]],[[137.251,239.0],[137.252,3.0],[137.253,7.0],[137.254,127.0],[137.255,104.0]]]
["binance-futures","SOLUSDT",1726331344620,[[137.258,233.0],[137.255,4.0],[137.254,4.0],[137.245,25.0]],[[137.259,162.0],[137.26,3.0],[137.263,1.0],[137.265,6.0],[137.266,3.0]]]
["binance-futures","SOLUSDT",1726331388387,[[137.234,143.0],[137.231,160.0],[137.229,5.0],[137.228,16.0],[137.21,72.0]],[[137.235,246.0],[137.236,3.0],[137.237,6.0],[137.238,4.0],[137.239,6.0]]]
["binance-futures","SOLUSDT",1726331437243,[[137.25,121.0],[137.249,27.0],[137.248,19.0],[137.247,6.0],[137.246,10.0]],[[137.251,289.0],[137.252,131.0],[137.253,452.0],[137.254,3.0],[137.255,15.0]]]
["binance-futures","SOLUSDT",1726331503254,[[137.233,132.0],[137.232,17.0],[137.23,196.0],[137.229,6.0]],[[137.234,505.0],[137.235,6.0],[137.236,24.0],[137.237,308.0],[137.238,3.0]]]
["binance-futures","SOLUSDT",1726331549428,[[137.23,32.0],[137.229,2.0],[137.228,3.0],[137.227,16.0],[137.226,16.0]],[[137.231,238.0],[137.232,21.0],[137.233,6.0],[137.234,82.0],[137.235,68.0]]]
["binance-futures","SOLUSDT",1726331557450,[[137.249,587.0],[137.248,4.0],[137.247,20.0],[137.246,3.0],[137.244,110.0]],[[137.25,2.0],[137.254,8.0],[137.259,2.0],[137.265,83.0],[137.267,3.0]]]
["binance-futures","SOLUSDT",1726331622906,[[137.225,180.0],[137.224,16.0],[137.223,6.0],[137.221,52.0],[137.218,2.0]],[[137.226,94.0],[137.227,6.0],[137.228,104.0],[137.229,104.0],[137.23,390.0]]]
["binance-futures","SOLUSDT",1726331655561,[[137.365,560.0],[137.364,7.0],[137.363,118.0],[137.361,102.0],[137.36,71.0]],[[137.366,3.0],[137.368,1.0],[137.37,2.0],[137.371,1.0],[137.372,18.0]]]
["binance-futures","SOLUSDT",1726331718193,[[137.408,215.0],[137.407,4.0],[137.406,90.0],[137.405,198.0],[137.404,77.0]],[[137.409,161.0],[137.412,4.0],[137.413,1.0],[137.414,1.0],[137.415,3.0]]]
["binance-futures","SOLUSDT",1726331737928,[[137.387,98.0],[137.385,3.0],[137.384,3.0],[137.383,35.0],[137.352,39.0]],[[137.388,223.0],[137.389,6.0],[137.39,3.0],[137.391,6.0],[137.392,6.0]]]
["binance-futures","SOLUSDT",1726331805785,[[137.268,32.0],[137.263,51.0],[137.262,68.0],[137.261,67.0],[137.26,3.0]],[[137.269,342.0],[137.27,4.0],[137.271,3.0],[137.272,57.0],[137.273,10.0]]]
["binance-futures","SOLUSDT",1726331831854,[[137.302,36.0],[137.297,9.0],[137.292,7.0],[137.289,34.0],[137.288,32.0]],[[137.303,241.0],[137.304,3.0],[137.305,3.0],[137.306,3.0],[137.307,10.0]]]
["binance-futures","SOLUSDT",1726331907301,[[137.324,314.0],[137.323,273.0],[137.321,7.0],[137.32,5.0],[137.319,30.0]],[[137.325,72.0],[137.326,340.0],[137.327,121.0],[137.328,3.0],[137.329,3.0]]]
["binance-futures","SOLUSDT",1726331959655,[[137.375,412.0],[137.374,3.0],[137.373,60.0],[137.372,8.0],[137.371,122.0]],[[137.376,2.0],[137.379,5.0],[137.381,12.0],[137.382,1.0],[137.385,64.0]]]
["binance-futures","SOLUSDT",1726331995148,[[137.367,462.0],[137.366,89.0],[137.365,6.0],[137.364,3.0],[137.363,56.0]],[[137.368,6.0],[137.369,6.0],[137.37,1.0],[137.373,4.0],[137.375,3.0]]]
["binance-futures","SOLUSDT",1726332026157,[[137.372,610.0],[137.371,49.0],[137.369,555.0],[137.368,468.0],[137.361,19.0]],[[137.373,8.0],[137.376,1.0],[137.378,3.0],[137.381,1.0],[137.384,30.0]]]
["binance-futures","SOLUSDT",1726332069369,[[137.462,184.0],[137.461,6.0],[137.46,3.0],[137.459,6.0],[137.458,90.0]],[[137.463,52.0],[137.464,23.0],[137.465,1.0],[137.467,49.0],[137.468,54.0]]]
["binance-futures","SOLUSDT",1726332116465,[[137.434,194.0],[137.433,6.0],[137.432,3.0],[137.431,87.0],[137.43,147.0]],[[137.435,38.0],[137.439,3.0],[137.44,3.0],[137.441,6.0],[137.465,62.0]]]
["binance-futures","SOLUSDT",1726332200587,[[137.334,21.0],[137.333,6.0],[137.33,6.0],[137.328,1.0],[137.327,12.0]],[[137.335,241.0],[137.336,3.0],[137.337,10.0],[137.338,84.0],[137.339,15.0]]]
["binance-futures","SOLUSDT",1726332233220,[[137.389,140.0],[137.388,10.0],[137.387,400.0],[137.386,3.0],[137.385,6.0]],[[137.39,17.0],[137.395,3.0],[137.396,26.0],[137.397,7.0],[137.398,85.0]]]
["binance-futures","SOLUSDT",1726332297146,[[137.374,315.0],[137.373,11.0],[137.372,9.0],[137.371,26.0],[137.37,10.0]],[[137.375,129.0],[137.376,82.0],[137.377,3.0],[137.378,3.0],[137.379,10.0]]]
["binance-futures","SOLUSDT",1726332319612,[[137.398,216.0],[137.397,3.0],[137.396,3.0],[137.393,12.0],[137.388,32.0]],[[137.399,47.0],[137.402,58.0],[137.405,94.0],[137.406,170.0],[137.407,224.0]]]
["binance-futures","SOLUSDT",1726332376423,[[137.265,1.0],[137.258,10.0],[137.256,1.0],[137.255,3.0],[137.251,14.0]],[[137.266,602.0],[137.267,433.0],[137.268,133.0],[137.269,35.0],[137.27,3.0]]]
["binance-futures","SOLUSDT",1726332399560,[[137.305,227.0],[137.304,3.0],[137.303,3.0],[137.302,3.0],[137.301,3.0]],[[137.306,164.0],[137.307,23.0],[137.308,249.0],[137.309,34.0],[137.311,1.0]]]
["binance-futures","SOLUSDT",1726332460318,[[137.357,32.0],[137.351,4.0],[137.35,3.0],[137.349,6.0],[137.348,3.0]],[[137.358,481.0],[137.359,82.0],[137.36,123.0],[137.361,74.0],[137.362,32.0]]]
["binance-futures","SOLUSDT",1726332475918,[[137.387,186.0],[137.386,3.0],[137.385,6.0],[137.384,58.0],[137.383,61.0]],[[137.388,190.0],[137.393,1.0],[137.396,3.0],[137.402,55.0],[137.416,42.0]]]
["binance-futures","SOLUSDT",1726332509978,[[137.476,379.0],[137.475,3.0],[137.474,3.0],[137.473,3.0],[137.472,12.0]],[[137.477,10.0],[137.478,1.0],[137.482,4.0],[137.484,8.0],[137.486,1.0]]]
["binance-futures","SOLUSDT",1726332561405,[[137.456,82.0],[137.453,3.0],[137.452,3.0],[137.449,3.0],[137.447,121.0]],[[137.457,83.0],[137.461,1.0],[137.463,2.0],[137.464,72.0],[137.476,175.0]]]
["binance-futures","SOLUSDT",1726332610439,[[137.4,487.0],[137.399,6.0],[137.395,2.0],[137.394,1.0],[137.392,1.0]],[[137.401,158.0],[137.402,3.0],[137.404,3.0],[137.405,7.0],[137.406,113.0]]]
["binance-futures","SOLUSDT",1726332657403,[[137.296,250.0],[137.295,6.0],[137.294,350.0],[137.293,3.0],[137.292,3.0]],[[137.297,11.0],[137.3,8.0],[137.301,25.0],[137.302,28.0],[137.304,1.0]]]
["binance-futures","SOLUSDT",1726332675712,[[137.272,2.0],[137.271,5.0],[137.268,17.0],[137.267,16.0],[137.266,4.0]],[[137.274,473.0],[137.275,13.0],[137.276,21.0],[137.277,9.0],[137.279,133.0]]]
["binance-futures","SOLUSDT",1726332763053,[[137.236,24.0],[137.232,2.0],[137.231,2.0],[137.228,5.0],[137.226,1.0]],[[137.237,237.0],[137.238,4.0],[137.239,3.0],[137.24,4.0],[137.241,70.0]]]
["binance-futures","SOLUSDT",1726332769309,[[137.24,228.0],[137.239,73.0],[137.238,144.0],[137.237,61.0],[137.236,118.0]],[[137.241,11.0],[137.243,30.0],[137.247,4.0],[137.251,30.0],[137.261,39.0]]]
["binance-futures","SOLUSDT",1726332843926,[[137.161,276.0],[137.159,91.0],[137.158,78.0],[137.157,93.0],[137.155,1.0]],[[137.162,72.0],[137.163,28.0],[137.164,2.0],[137.167,29.0],[137.172,66.0]]]
["binance-futures","SOLUSDT",1726332868591,[[137.14,730.0],[137.138,20.0],[137.136,22.0],[137.135,1.0],[137.131,14.0]],[[137.141,1.0],[137.144,5.0],[137.145,3.0],[137.147,137.0],[137.15,3.0]]]
["binance-futures","SOLUSDT",1726332932745,[[137.191,151.0],[137.186,1.0],[137.182,3.0],[137.18,8.0],[137.179,36.0]],[[137.192,335.0],[137.193,151.0],[137.194,37.0],[137.195,171.0],[137.196,244.0]]]
["binance-futures","SOLUSDT",1726332960563,[[137.272,167.0],[137.269,29.0],[137.267,4.0],[137.26,132.0],[137.243,30.0]],[[137.273,178.0],[137.274,3.0],[137.275,3.0],[137.276,5.0],[137.277,275.0]]]
["binance-futures","SOLUSDT",1726333023286,[[137.274,149.0],[137.272,5.0],[137.269,29.0],[137.268,1.0],[137.267,23.0]],[[137.275,329.0],[137.276,15.0],[137.277,6.0],[137.278,16.0],[137.279,82.0]]]
["binance-futures","SOLUSDT",1726333052281,[[137.274,275.0],[137.271,105.0],[137.27,3846.0],[137.269,5.0],[137.268,1.0]],[[137.275,249.0],[137.276,7.0],[137.277,7.0],[137.278,144.0],[137.279,219.0]]]
["binance-futures","SOLUSDT",1726333128204,[[137.276,323.0],[137.275,26.0],[137.274,36.0],[137.273,22.0],[137.272,3.0]],[[137.277,32.0],[137.281,1.0],[137.283,6.0],[137.284,104.0],[137.29,4.0]]]
["binance-futures","SOLUSDT",1726333134431,[[137.282,211.0],[137.281,1.0],[137.28,234.0],[137.279,104.0],[137.278,110.0]],[[137.283,269.0],[137.284,20.0],[137.285,10.0],[137.288,4.0],[137.289,25.0]]]
["binance-futures","SOLUSDT",1726333215471,[[137.227,62.0],[137.224,5.0],[137.221,77.0],[137.22,84.0],[137.219,57.0]],[[137.228,263.0],[137.229,14.0],[137.231,3.0],[137.232,1.0],[137.233,130.0]]]
["binance-futures","SOLUSDT",1726333240934,[[137.194,10.0],[137.189,4.0],[137.188,140.0],[137.187,141.0],[137.186,140.0]],[[137.195,562.0],[137.198,3.0],[137.2,10.0],[137.201,33.0],[137.206,1.0]]]
["binance-futures","SOLUSDT",1726333280392,[[137.17,212.0],[137.169,15.0],[137.168,12.0],[137.167,31.0],[137.166,20.0]],[[137.171,321.0],[137.172,43.0],[137.173,34.0],[137.174,22.0],[137.175,37.0]]]
["binance-futures","SOLUSDT",1726333332150,[[137.07,13.0],[137.067,117.0],[137.063,2.0],[137.06,24.0],[137.059,3.0]],[[137.071,464.0],[137.072,176.0],[137.073,39.0],[137.074,293.0],[137.075,93.0]]]
["binance-futures","SOLUSDT",1726333390076,[[137.029,291.0],[137.028,3.0],[137.027,3.0],[137.026,4.0],[137.025,8.0]],[[137.03,196.0],[137.033,3.0],[137.034,4.0],[137.04,4.0],[137.057,70.0]]]
["binance-futures","SOLUSDT",1726333423597,[[137.079,299.0],[137.078,3.0],[137.077,6.0],[137.076,16.0],[137.075,24.0]],[[137.08,136.0],[137.083,1.0],[137.085,6.0],[137.086,3.0],[137.092,40.0]]]
["binance-futures","SOLUSDT",1726333439985,[[137.079,13.0],[137.075,1.0],[137.074,3.0],[137.069,1.0],[137.067,6.0]],[[137.08,517.0],[137.081,6.0],[137.082,5.0],[137.083,94.0],[137.084,87.0]]]
["binance-futures","SOLUSDT",1726333506537,[[137.046,177.0],[137.045,10.0],[137.042,3.0],[137.041,3.0],[137.04,330.0]],[[137.047,282.0],[137.048,3.0],[137.049,3.0],[137.051,3.0],[137.052,4.0]]]
["binance-futures","SOLUSDT",1726333533433,[[137.0,2107.0],[136.999,2.0],[136.998,2.0],[136.997,1.0],[136.994,5.0]],[[137.001,922.0],[137.002,236.0],[137.003,210.0],[137.004,163.0],[137.006,7.0]]]
["binance-futures","SOLUSDT",1726333604085,[],[[136.806,142.0],[136.807,161.0],[136.808,161.0],[136.809,3.0],[136.81,164.0]]]
["binance-futures","SOLUSDT",1726333623096,[[136.859,54.0],[136.858,13.0],[136.856,3.0],[136.855,6.0]],[[136.86,201.0],[136.863,7.0],[136.864,27.0],[136.865,6.0],[136.866,40.0]]]
["binance-futures","SOLUSDT",1726333670512,[[136.86,401.0],[136.859,6.0],[136.858,3.0],[136.857,3.0],[136.856,3.0]],[[136.861,271.0],[136.862,8.0],[136.863,6.0],[136.864,3.0],[136.865,6.0]]]
["binance-futures","SOLUSDT",1726333696815,[[136.891,484.0],[136.89,5.0],[136.889,217.0],[136.888,28.0],[136.887,492.0]],[[136.892,1.0],[136.894,1.0],[136.896,1.0],[136.897,1.0],[136.898,1.0]]]
["binance-futures","SOLUSDT",1726333765165,[[136.899,212.0],[136.898,77.0],[136.897,6.0],[136.896,21.0],[136.895,67.0]],[[136.9,34.0],[136.904,1.0],[136.905,1.0],[136.907,25.0],[136.908,6.0]]]
["binance-futures","SOLUSDT",1726333806293,[[136.936,204.0],[136.935,7.0],[136.934,3.0],[136.933,127.0],[136.932,270.0]],[[136.937,20.0],[136.938,1.0],[136.945,1.0],[136.949,3.0],[136.95,8.0]]]
["binance-futures","SOLUSDT",1726333846929,[[136.889,269.0],[136.888,3.0],[136.887,6.0],[136.886,3.0],[136.885,144.0]],[[136.89,73.0],[136.897,4.0],[136.899,3.0],[136.903,25.0],[136.904,4.0]]]
["binance-futures","SOLUSDT",1726333871160,[[136.838,195.0],[136.837,198.0],[136.835,12.0],[136.834,64.0],[136.833,161.0]],[[136.839,199.0],[136.844,4.0],[136.846,1.0],[136.847,80.0],[136.848,93.0]]]
["binance-futures","SOLUSDT",1726333940233,[[136.881,110.0],[136.88,19.0],[136.879,22.0],[136.878,4.0],[136.877,13.0]],[[136.882,108.0],[136.883,24.0],[136.884,3.0],[136.885,6.0],[136.886,32.0]]]
["binance-futures","SOLUSDT",1726333967811,[[137.012,210.0],[137.01,3.0],[137.009,6.0],[137.008,3.0],[137.007,20.0]],[[137.013,165.0],[137.016,69.0],[137.017,3.0],[137.018,29.0],[137.02,11.0]]]
["binance-futures","SOLUSDT",1726334038183,[[136.939,293.0],[136.938,4.0],[136.937,16.0],[136.936,96.0],[136.935,149.0]],[[136.94,62.0],[136.942,1.0],[136.945,3.0],[136.947,3.0],[136.951,57.0]]]
["binance-futures","SOLUSDT",1726334071956,[[136.942,261.0],[136.941,6.0],[136.94,3.0],[136.939,13.0],[136.938,33.0]],[[136.943,56.0],[136.944,9.0],[136.946,89.0],[136.953,5.0],[136.954,29.0]]]
["binance-futures","SOLUSDT",1726334145216,[[137.076,10.0],[137.073,1.0],[137.069,5.0],[137.063,1.0],[137.062,35.0]],[[137.077,382.0],[137.078,109.0],[137.079,87.0],[137.081,3.0],[137.091,327.0]]]
["binance-futures","SOLUSDT",1726334148913,[[137.069,41.0],[137.068,1.0],[137.065,1.0],[137.064,1.0],[137.06,144.0]],[[137.07,177.0],[137.071,238.0],[137.074,33.0],[137.077,41.0],[137.086,27.0]]]
["binance-futures","SOLUSDT",1726334235400,[[137.056,785.0],[137.055,301.0],[137.054,8.0],[137.053,7.0],[137.052,100.0]],[[137.057,4.0],[137.06,12.0],[137.062,3.0],[137.072,3.0],[137.073,19.0]]]
["binance-futures","SOLUSDT",1726334264979,[[137.099,319.0],[137.098,324.0],[137.097,6.0],[137.096,102.0],[137.095,76.0]],[[137.1,97.0],[137.101,1.0],[137.102,1.0],[137.103,1.0],[137.115,54.0]]]
["binance-futures","SOLUSDT",1726334319130,[[137.073,132.0],[137.072,6.0],[137.071,149.0],[137.07,271.0],[137.069,288.0]],[[137.074,88.0],[137.077,1.0],[137.078,1.0],[137.08,86.0],[137.081,74.0]]]
["binance-futures","SOLUSDT",1726334378847,[[137.037,381.0],[137.036,3.0],[137.034,336.0],[137.033,120.0],[137.032,250.0]],[[137.038,3.0],[137.039,3.0],[137.04,1.0],[137.041,16.0],[137.045,1.0]]]
["binance-futures","SOLUSDT",1726334411687,[[137.028,89.0],[137.027,7.0],[137.026,3.0],[137.025,6.0],[137.024,3.0]],[[137.029,211.0],[137.031,29.0],[137.033,12.0],[137.034,29.0],[137.035,3.0]]]
["binance-futures","SOLUSDT",1726334485284,[[137.126,11.0],[137.124,1.0],[137.121,67.0],[137.12,57.0],[137.119,51.0]],[[137.127,392.0],[137.129,1.0],[137.131,3.0],[137.132,3.0],[137.134,64.0]]]
["binance-futures","SOLUSDT",1726334506519,[[137.19,9.0],[137.187,7.0],[137.184,8.0],[137.181,7.0],[137.18,22.0]],[[137.191,257.0],[137.192,7.0],[137.193,2.0],[137.194,2.0],[137.195,7.0]]]
["binance-futures","SOLUSDT",1726334581599,[[137.135,293.0],[137.134,3.0],[137.132,3.0],[137.131,6.0],[137.13,4.0]],[[137.136,127.0],[137.137,6.0],[137.138,3.0],[137.139,6.0],[137.14,4.0]]]
["binance-futures","SOLUSDT",1726334596102,[[137.104,262.0],[137.103,3.0],[137.102,3.0],[137.101,101.0],[137.1,141.0]],[[137.105,46.0],[137.107,2.0],[137.108,3.0],[137.109,3.0],[137.118,3.0]]]
["binance-futures","SOLUSDT",1726334683436,[[137.143,2.0],[137.142,4.0],[137.14,1.0],[137.136,164.0],[137.127,3.0]],[[137.144,439.0],[137.145,3.0],[137.146,116.0],[137.147,113.0],[137.148,144.0]]]
["binance-futures","SOLUSDT",1726334704266,[[137.126,307.0],[137.125,28.0],[137.124,3.0],[137.123,6.0],[137.122,3.0]],[[137.127,85.0],[137.128,7.0],[137.129,6.0],[137.13,3.0],[137.131,6.0]]]
["binance-futures","SOLUSDT",1726334769647,[[137.071,36.0],[137.07,1.0],[137.066,8.0],[137.064,2.0],[137.062,26.0]],[[137.072,247.0],[137.073,130.0],[137.074,367.0],[137.075,6.0],[137.076,89.0]]]
["binance-futures","SOLUSDT",1726334821847,[[137.163,481.0],[137.162,3.0],[137.161,187.0],[137.16,397.0],[137.159,89.0]],[[137.164,11.0],[137.168,1.0],[137.17,1.0],[137.171,1.0],[137.172,1.0]]]
["binance-futures","SOLUSDT",1726334885638,[[137.211,30.0],[137.209,4.0],[137.205,129.0],[137.204,139.0],[137.203,71.0]],[[137.212,257.0],[137.213,8.0],[137.214,13.0],[137.215,6.0],[137.216,143.0]]]
["binance-futures","SOLUSDT",1726334930854,[[137.132,5.0],[137.13,3.0],[137.127,10.0],[137.121,26.0],[137.116,21.0]],[[137.133,261.0],[137.134,13.0],[137.135,8.0],[137.137,10.0],[137.138,23.0]]]
["binance-futures","SOLUSDT",1726334973907,[[137.04,8.0],[137.039,6.0],[137.038,3.0],[137.037,6.0],[137.036,131.0]],[[137.041,92.0],[137.042,3.0],[137.043,6.0],[137.044,3.0],[137.045,8.0]]]
["binance-futures","SOLUSDT",1726334998915,[[137.015,70.0],[137.014,34.0],[137.013,6.0],[137.012,3.0],[137.01,56.0]],[[137.016,202.0],[137.017,8.0],[137.018,17.0],[137.019,6.0],[137.02,177.0]]]
["binance-futures","SOLUSDT",1726335032825,[[136.975,148.0],[136.974,4.0],[136.973,6.0],[136.972,68.0],[136.971,151.0]],[[136.976,146.0],[136.977,6.0],[136.978,3.0],[136.979,6.0],[136.98,128.0]]]
["binance-futures","SOLUSDT",1726335089720,[[137.004,5.0],[137.002,29.0],[136.999,35.0],[136.998,1.0],[136.962,12.0]],[[137.005,322.0],[137.006,3.0],[137.007,6.0],[137.008,41.0],[137.009,284.0]]]
["binance-futures","SOLUSDT",1726335113148,[[136.935,17.0],[136.934,3.0],[136.933,2.0],[136.932,9.0],[136.931,22.0]],[[136.936,838.0],[136.937,201.0],[136.938,77.0],[136.939,98.0],[136.94,213.0]]]
["binance-futures","SOLUSDT",1726335174929,[[136.911,230.0],[136.91,3.0],[136.909,12.0],[136.908,3.0],[136.907,95.0]],[[136.912,273.0],[136.913,6.0],[136.914,4.0],[136.915,6.0],[136.916,3.0]]]
["binance-futures","SOLUSDT",1726335197756,[[136.893,371.0],[136.892,3.0],[136.891,11.0],[136.89,32.0],[136.889,170.0]],[[136.894,67.0],[136.897,1.0],[136.9,268.0],[136.901,1.0],[136.902,3.0]]]
["binance-futures","SOLUSDT",1726335262519,[[136.9,49.0],[136.899,6.0],[136.898,4.0],[136.897,6.0],[136.896,39.0]],[[136.901,186.0],[136.902,3.0],[136.903,3.0],[136.904,165.0],[136.905,351.0]]]
["binance-futures","SOLUSDT",1726335317112,[[136.924,20.0],[136.92,5.0],[136.918,10.0],[136.917,266.0],[136.916,105.0]],[[136.925,183.0],[136.926,3.0],[136.927,4.0],[136.928,3.0],[136.929,11.0]]]
["binance-futures","SOLUSDT",1726335353867,[[136.924,217.0],[136.923,57.0],[136.922,474.0],[136.917,10.0],[136.915,81.0]],[[136.925,60.0],[136.926,3.0],[136.927,6.0],[136.929,147.0],[136.93,152.0]]]
["binance-futures","SOLUSDT",1726335380739,[[136.9,250.0],[136.899,8.0],[136.898,26.0],[136.897,22.0],[136.896,20.0]],[[136.901,48.0],[136.902,88.0],[136.903,6.0],[136.904,3.0],[136.905,6.0]]]
["binance-futures","SOLUSDT",1726335425712,[[136.913,290.0],[136.912,3.0],[136.911,6.0],[136.91,92.0],[136.909,10.0]],[[136.914,99.0],[136.915,8.0],[136.916,3.0],[136.917,10.0],[136.919,6.0]]]
["binance-futures","SOLUSDT",1726335470633,[[136.973,12.0],[136.969,1.0],[136.968,3.0],[136.967,3.0],[136.966,3.0]],[[136.974,243.0],[136.975,20.0],[136.976,3.0],[136.977,77.0],[136.978,143.0]]]
["binance-futures","SOLUSDT",1726335534462,[[137.01,288.0],[137.009,6.0],[137.007,95.0],[137.006,251.0],[137.005,6.0]],[[137.011,49.0],[137.012,3.0],[137.013,3.0],[137.014,4.0],[137.015,5.0]]]
["binance-futures","SOLUSDT",1726335577388,[[136.962,232.0],[136.961,79.0],[136.96,95.0],[136.959,206.0],[136.958,4.0]],[[136.963,105.0],[136.965,2.0],[136.969,1.0],[136.971,16.0],[136.982,13.0]]]
["binance-futures","SOLUSDT",1726335649673,[[136.95,22.0],[136.949,6.0],[136.948,3.0],[136.947,6.0],[136.946,8.0]],[[136.951,200.0],[136.952,3.0],[136.954,118.0],[136.955,249.0],[136.962,32.0]]]
["binance-futures","SOLUSDT",1726335672880,[[136.971,495.0],[136.97,123.0],[136.969,100.0],[136.968,64.0],[136.967,109.0]],[[136.972,240.0],[136.977,3.0],[136.981,15.0],[136.985,6.0],[136.992,45.0]]]
["binance-futures","SOLUSDT",1726335760977,[[136.93,127.0],[136.929,8.0],[136.928,3.0],[136.927,6.0],[136.926,333.0]],[[136.931,246.0],[136.932,3.0],[136.934,3.0],[136.935,36.0],[136.936,3.0]]]
["binance-futures","SOLUSDT",1726335790033,[[136.921,132.0],[136.92,3.0],[136.919,24.0],[136.918,3.0],[136.917,96.0]],[[136.922,25.0],[136.923,1.0],[136.925,4.0],[136.926,3.0],[136.942,222.0]]]
["binance-futures","SOLUSDT",1726335868872,[[136.917,382.0],[136.916,5.0],[136.915,6.0],[136.914,3.0],[136.913,94.0]],[[136.918,21.0],[136.919,1.0],[136.922,160.0],[136.923,90.0],[136.925,9.0]]]
["binance-futures","SOLUSDT",1726335887903,[[136.931,534.0],[136.93,5.0],[136.929,6.0],[136.928,85.0],[136.927,483.0]],[[136.932,13.0],[136.936,21.0],[136.937,17.0],[136.938,36.0],[136.946,99.0]]]
["binance-futures","SOLUSDT",1726335964259,[[136.934,10.0],[136.933,2.0],[136.927,6.0],[136.926,1.0],[136.925,6.0]],[[136.935,268.0],[136.936,4.0],[136.937,30.0],[136.938,3.0],[136.939,464.0]]]
["binance-futures","SOLUSDT",1726335992362,[[136.891,389.0],[136.89,15.0],[136.889,9.0],[136.888,3.0],[136.887,7.0]],[[136.892,167.0],[136.893,1.0],[136.896,30.0],[136.898,3.0],[136.906,71.0]]]
["binance-futures","SOLUSDT",1726336052083,[[136.965,210.0],[136.964,5.0],[136.963,6.0],[136.962,3.0],[136.961,201.0]],[[136.966,42.0],[136.967,66.0],[136.968,1.0],[136.97,16.0],[136.971,17.0]]]
["binance-futures","SOLUSDT",1726336091859,[[136.948,4.0],[136.944,2.0],[136.943,6.0],[136.923,17.0],[136.916,45.0]],[[136.949,352.0],[136.95,189.0],[136.951,111.0],[136.955,210.0],[136.956,64.0]]]
["binance-futures","SOLUSDT",1726336120141,[[136.923,247.0],[136.922,10.0],[136.921,6.0],[136.92,4.0],[136.919,121.0]],[[136.924,183.0],[136.925,4.0],[136.926,65.0],[136.927,10.0],[136.933,3.0]]]
["binance-futures","SOLUSDT",1726336171310,[[136.909,1.0],[136.908,3.0],[136.903,1.0],[136.902,26.0],[136.872,1.0]],[[136.91,301.0],[136.911,3.0],[136.912,91.0],[136.913,57.0],[136.914,350.0]]]
["binance-futures","SOLUSDT",1726336227599,[[136.917,7.0],[136.914,5.0],[136.911,6.0],[136.909,78.0],[136.908,7.0]],[[136.918,315.0],[136.919,159.0],[136.92,175.0],[136.921,35.0],[136.922,4.0]]]
["binance-futures","SOLUSDT",1726336301776,[[136.866,302.0],[136.865,111.0],[136.864,3.0],[136.863,350.0],[136.862,360.0]],[[136.867,6.0],[136.872,4.0],[136.873,6.0],[136.874,39.0],[136.875,6.0]]]
["binance-futures","SOLUSDT",1726336327485,[[136.901,307.0],[136.9,5.0],[136.899,158.0],[136.898,342.0],[136.897,5.0]],[[136.902,91.0],[136.903,18.0],[136.905,1.0],[136.906,129.0],[136.907,5.0]]]
["binance-futures","SOLUSDT",1726336395667,[[136.887,510.0],[136.886,6.0],[136.885,7.0],[136.884,3.0],[136.883,6.0]],[[136.888,193.0],[136.889,264.0],[136.89,72.0],[136.891,6.0],[136.892,19.0]]]
["binance-futures","SOLUSDT",1726336427263,[[136.852,185.0],[136.851,62.0],[136.85,3.0],[136.849,89.0],[136.848,150.0]],[[136.853,25.0],[136.854,16.0],[136.855,16.0],[136.858,12.0],[136.86,8.0]]]
["binance-futures","SOLUSDT",1726336492006,[[136.88,298.0],[136.879,6.0],[136.878,4.0],[136.877,8.0],[136.876,6.0]],[[136.881,75.0],[136.882,3.0],[136.883,21.0],[136.884,70.0],[136.885,72.0]]]
["binance-futures","SOLUSDT",1726336520131,[[136.866,38.0],[136.862,233.0],[136.861,278.0],[136.86,3.0],[136.851,37.0]],[[136.867,99.0],[136.868,3.0],[136.869,6.0],[136.87,3.0],[136.871,6.0]]]
["binance-futures","SOLUSDT",1726336588400,[[136.887,64.0],[136.886,129.0],[136.885,370.0],[136.884,3.0],[136.883,6.0]],[[136.888,16.0],[136.889,16.0],[136.892,57.0],[136.893,2.0],[136.896,8.0]]]
["binance-futures","SOLUSDT",1726336604782,[[136.879,406.0],[136.878,4.0],[136.877,6.0],[136.876,3.0],[136.875,147.0]],[[136.88,238.0],[136.885,6.0],[136.886,19.0],[136.894,8.0],[136.895,7.0]]]
["binance-futures","SOLUSDT",1726336688497,[[136.862,390.0],[136.861,3.0],[136.86,72.0],[136.858,3.0],[136.856,3.0]],[[136.863,61.0],[136.866,3.0],[136.867,55.0],[136.868,126.0],[136.869,51.0]]]
["binance-futures","SOLUSDT",1726336710946,[[136.871,111.0],[136.87,3.0],[136.869,6.0],[136.868,3.0],[136.867,6.0]],[[136.872,285.0],[136.873,256.0],[136.874,5.0],[136.875,6.0],[136.876,21.0]]]
["binance-futures","SOLUSDT",1726336765350,[[136.852,151.0],[136.851,7.0],[136.85,13.0],[136.849,7.0],[136.848,4.0]],[[136.853,127.0],[136.854,20.0],[136.855,60.0],[136.856,47.0],[136.857,266.0]]]
["binance-futures","SOLUSDT",1726336817762,[[136.85,72.0],[136.846,21.0],[136.844,2.0],[136.843,3.0],[136.842,26.0]],[[136.851,439.0],[136.852,122.0],[136.853,184.0],[136.854,23.0],[136.855,11.0]]]
["binance-futures","SOLUSDT",1726336881442,[[136.742,142.0],[136.741,51.0],[136.74,5.0],[136.739,6.0],[136.738,46.0]],[[136.743,273.0],[136.744,108.0],[136.746,41.0],[136.747,493.0],[136.748,52.0]]]
["binance-futures","SOLUSDT",1726336913673,[[136.737,284.0],[136.736,20.0],[136.735,6.0],[136.734,21.0],[136.73,3.0]],[[136.738,75.0],[136.739,64.0],[136.74,16.0],[136.741,16.0],[136.742,3.0]]]
["binance-futures","SOLUSDT",1726336962144,[[136.755,881.0],[136.754,3.0],[136.751,145.0],[136.75,3.0],[136.749,25.0]],[[136.756,30.0],[136.763,1.0],[136.765,34.0],[136.766,2.0],[136.767,137.0]]]
["binance-futures","SOLUSDT",1726336989472,[[136.755,324.0],[136.753,6.0],[136.752,4.0],[136.751,7.0],[136.75,3.0]],[[136.756,139.0],[136.757,6.0],[136.758,82.0],[136.759,59.0],[136.76,8.0]]]
["binance-futures","SOLUSDT",1726337016414,[[136.688,243.0],[136.687,10.0],[136.686,4.0],[136.685,6.0],[136.684,4.0]],[[136.689,174.0],[136.69,3.0],[136.691,127.0],[136.692,136.0],[136.693,213.0]]]
["binance-futures","SOLUSDT",1726337074675,[[136.703,398.0],[136.702,4.0],[136.701,31.0],[136.7,253.0],[136.699,6.0]],[[136.704,38.0],[136.705,18.0],[136.711,4.0],[136.713,1.0],[136.714,3.0]]]
["binance-futures","SOLUSDT",1726337103749,[[136.701,11.0],[136.696,128.0],[136.693,9.0],[136.689,37.0]],[[136.702,500.0],[136.703,448.0],[136.704,129.0],[136.705,144.0],[136.706,3.0]]]
["binance-futures","SOLUSDT",1726337162772,[[136.666,51.0],[136.664,88.0],[136.663,94.0],[136.661,6.0],[136.653,150.0]],[[136.667,280.0],[136.668,4.0],[136.669,11.0],[136.67,3.0],[136.671,7.0]]]
["binance-futures","SOLUSDT",1726337186260,[[136.605,344.0],[136.604,13.0],[136.603,102.0],[136.593,18.0],[136.59,1.0]],[[136.606,220.0],[136.607,4.0],[136.608,3.0],[136.609,3.0],[136.61,13.0]]]
["binance-futures","SOLUSDT",1726337246785,[[136.651,371.0],[136.65,112.0],[136.649,3.0],[136.648,3.0],[136.647,3.0]],[[136.652,14.0],[136.653,14.0],[136.654,8.0],[136.655,4.0],[136.656,6.0]]]
["binance-futures","SOLUSDT",1726337277495,[[135.762,41.0],[135.75,3.0],[135.749,22.0],[135.747,3.0],[135.746,44.0]],[[135.763,35.0],[135.768,1.0],[135.769,304.0],[135.791,3.0],[135.795,26.0]]]
["binance-futures","SOLUSDT",1726337304504,[[135.863,242.0],[135.855,53.0],[135.851,38.0],[135.838,3.0],[135.836,1.0]],[[135.864,308.0],[135.865,3.0],[135.868,3.0],[135.87,16.0],[135.871,5.0]]]
["binance-futures","SOLUSDT",1726337321609,[[135.827,136.0],[135.824,1.0],[135.823,3.0],[135.822,3.0],[135.821,14.0]],[[135.828,5.0],[135.829,3.0],[135.833,3.0],[135.834,14.0],[135.835,56.0]]]
["binance-futures","SOLUSDT",1726337346376,[[135.896,336.0],[135.895,3.0],[135.894,239.0],[135.893,1.0],[135.892,25.0]],[[135.897,191.0],[135.901,3.0],[135.904,14.0],[135.905,1.0],[135.907,1.0]]]
["binance-futures","SOLUSDT",1726337380766,[[135.654,60.0],[135.647,124.0],[135.646,164.0],[135.645,2.0],[135.643,10.0]],[[135.655,246.0],[135.656,3.0],[135.658,22.0],[135.66,19.0],[135.666,19.0]]]
["binance-futures","SOLUSDT",1726337423919,[[135.752,543.0],[135.751,527.0],[135.75,185.0],[135.749,547.0],[135.748,88.0]],[[135.753,1.0],[135.754,2.0],[135.755,27.0],[135.759,7.0],[135.76,29.0]]]
["binance-futures","SOLUSDT",1726337446493,[[135.852,312.0],[135.85,194.0],[135.849,256.0],[135.848,194.0],[135.84,6.0]],[[135.853,15.0],[135.854,14.0],[135.855,17.0],[135.857,11.0],[135.86,4.0]]]
["binance-futures","SOLUSDT",1726337488496,[[136.329,89.0],[136.327,277.0],[136.326,3.0],[136.324,5.0],[136.323,6.0]],[[136.33,91.0],[136.331,10.0],[136.334,19.0],[136.336,55.0],[136.344,3.0]]]
["binance-futures","SOLUSDT",1726337501580,[[136.344,1.0],[136.337,36.0],[136.335,36.0],[136.326,6.0],[136.322,6.0]],[[136.345,227.0],[136.346,65.0],[136.347,47.0],[136.349,3.0],[136.35,3.0]]]
["binance-futures","SOLUSDT",1726337547471,[[136.559,104.0],[136.558,3.0],[136.555,3.0],[136.554,3.0],[136.552,3.0]],[[136.56,294.0],[136.565,1.0],[136.566,2.0],[136.567,10.0],[136.569,1.0]]]
["binance-futures","SOLUSDT",1726337569171,[[136.541,296.0],[136.54,102.0],[136.539,127.0],[136.538,3.0],[136.537,3.0]],[[136.542,33.0],[136.553,13.0],[136.555,2.0],[136.556,4.0],[136.559,32.0]]]
["binance-futures","SOLUSDT",1726337619631,[[136.347,126.0],[136.346,5.0],[136.345,26.0],[136.344,3.0],[136.342,3.0]],[[136.348,103.0],[136.352,11.0],[136.354,3.0],[136.356,30.0],[136.357,11.0]]]
["binance-futures","SOLUSDT",1726337627909,[[136.356,37.0],[136.353,13.0],[136.347,4.0],[136.345,2.0],[136.343,62.0]],[[136.357,344.0],[136.358,3.0],[136.359,3.0],[136.36,3.0],[136.361,3.0]]]
["binance-futures","SOLUSDT",1726337685460,[[136.159,269.0],[136.158,18.0],[136.157,3.0],[136.156,3.0],[136.155,10.0]],[[136.16,118.0],[136.162,1.0],[136.166,22.0],[136.168,1.0],[136.169,29.0]]]
["binance-futures","SOLUSDT",1726337704844,[[136.18,37.0],[136.176,109.0],[136.168,18.0],[136.162,81.0],[136.161,84.0]],[[136.181,309.0],[136.182,3.0],[136.183,3.0],[136.186,3.0],[136.188,3.0]]]
["binance-futures","SOLUSDT",1726337736591,[[136.203,250.0],[136.198,17.0],[136.197,3.0],[136.196,8.0],[136.194,3.0]],[[136.204,98.0],[136.205,192.0],[136.206,62.0],[136.208,3.0],[136.209,3.0]]]
["binance-futures","SOLUSDT",1726337769970,[[136.242,118.0],[136.241,1.0],[136.24,8.0],[136.23,43.0],[136.228,71.0]],[[136.243,89.0],[136.244,67.0],[136.245,3.0],[136.246,67.0],[136.247,64.0]]]
["binance-futures","SOLUSDT",1726337790011,[[136.16,1.0],[136.154,126.0],[136.139,7.0],[136.136,101.0],[136.135,18.0]],[[136.169,670.0],[136.17,3.0],[136.171,101.0],[136.172,87.0],[136.173,68.0]]]
["binance-futures","SOLUSDT",1726337845243,[[136.274,237.0],[136.273,34.0],[136.269,86.0],[136.268,123.0],[136.267,96.0]],[[136.275,431.0],[136.276,3.0],[136.277,12.0],[136.278,3.0],[136.279,5.0]]]
["binance-futures","SOLUSDT",1726337854741,[[136.299,77.0],[136.298,113.0],[136.297,97.0],[136.296,93.0],[136.295,74.0]],[[136.3,250.0],[136.301,1.0],[136.306,4.0],[136.308,21.0],[136.309,17.0]]]
["binance-futures","SOLUSDT",1726337907649,[[136.471,327.0],[136.47,3.0],[136.469,3.0],[136.468,39.0],[136.465,66.0]],[[136.472,160.0],[136.473,2.0],[136.48,8.0],[136.481,1.0],[136.482,4.0]]]
["binance-futures","SOLUSDT",1726337925100,[[136.423,314.0],[136.422,95.0],[136.42,3.0],[136.418,3.0],[136.417,38.0]],[[136.424,258.0],[136.439,15.0],[136.442,10.0],[136.446,1.0],[136.447,1.0]]]
["binance-futures","SOLUSDT",1726337982274,[[136.545,287.0],[136.544,5.0],[136.543,3.0],[136.542,3.0],[136.541,3.0]],[[136.546,28.0],[136.55,21.0],[136.552,3.0],[136.555,132.0],[136.556,6.0]]]
["binance-futures","SOLUSDT",1726338003223,[[136.539,41.0],[136.538,2.0],[136.537,27.0],[136.536,175.0],[136.534,10.0]],[[136.54,248.0],[136.541,3.0],[136.542,3.0],[136.544,2.0],[136.545,3.0]]]
["binance-futures","SOLUSDT",1726338048230,[[136.591,286.0],[136.59,5.0],[136.589,3.0],[136.587,4.0],[136.586,37.0]],[[136.592,14.0],[136.599,4.0],[136.6,40.0],[136.601,12.0],[136.608,5.0]]]
["binance-futures","SOLUSDT",1726338073316,[[136.691,93.0],[136.69,40.0],[136.689,3.0],[136.688,3.0],[136.687,10.0]],[[136.692,49.0],[136.696,7.0],[136.698,1.0],[136.699,1.0],[136.7,309.0]]]
["binance-futures","SOLUSDT",1726338121278,[[136.773,383.0],[136.772,388.0],[136.771,121.0],[136.77,3.0],[136.769,3.0]],[[136.774,37.0],[136.786,5.0],[136.788,1.0],[136.789,1.0],[136.792,3.0]]]
["binance-futures","SOLUSDT",1726338159847,[[136.704,193.0],[136.703,3.0],[136.702,3.0],[136.701,96.0],[136.7,135.0]],[[136.705,85.0],[136.706,66.0],[136.707,65.0],[136.708,61.0],[136.709,3.0]]]
["binance-futures","SOLUSDT",1726338198069,[[136.637,507.0],[136.636,3.0],[136.634,3.0],[136.633,366.0],[136.632,585.0]],[[136.638,34.0],[136.641,5.0],[136.644,1.0],[136.647,14.0],[136.649,2.0]]]
["binance-futures","SOLUSDT",1726338213412,[[136.558,203.0],[136.557,9.0],[136.556,4.0],[136.554,3.0],[136.553,3.0]],[[136.559,42.0],[136.563,2.0],[136.565,5.0],[136.566,29.0],[136.578,27.0]]]
["binance-futures","SOLUSDT",1726338247951,[[136.59,36.0],[136.589,17.0],[136.588,3.0],[136.587,3.0],[136.586,55.0]],[[136.591,64.0],[136.592,29.0],[136.593,103.0],[136.594,71.0],[136.596,3.0]]]
["binance-futures","SOLUSDT",1726338302743,[[136.438,2.0],[136.434,32.0],[136.433,35.0],[136.431,223.0],[136.43,39.0]],[[136.439,398.0],[136.44,12.0],[136.441,423.0],[136.442,133.0],[136.444,159.0]]]
["binance-futures","SOLUSDT",1726338320097,[[136.421,825.0],[136.42,23.0],[136.419,2.0],[136.415,4.0],[136.414,31.0]],[[136.422,469.0],[136.423,403.0],[136.424,137.0],[136.425,84.0],[136.426,121.0]]]
["binance-futures","SOLUSDT",1726338384684,[[136.361,25.0],[136.36,9.0],[136.359,73.0],[136.358,3.0],[136.357,99.0]],[[136.362,263.0],[136.363,3.0],[136.364,4.0],[136.365,3.0],[136.366,3.0]]]
["binance-futures","SOLUSDT",1726338399147,[[136.349,185.0],[136.348,3.0],[136.347,3.0],[136.346,72.0],[136.345,82.0]],[[136.35,20.0],[136.354,1.0],[136.358,1.0],[136.359,10.0],[136.36,3.0]]]
["binance-futures","SOLUSDT",1726338448635,[[136.412,29.0],[136.408,3.0],[136.406,4.0],[136.405,13.0],[136.401,35.0]],[[136.413,430.0],[136.414,38.0],[136.415,235.0],[136.416,508.0],[136.417,98.0]]]
["binance-futures","SOLUSDT",1726338488802,[[136.387,53.0],[136.385,3.0],[136.384,11.0]],[[136.388,225.0],[136.389,206.0],[136.39,95.0],[136.391,3.0],[136.392,59.0]]]
["binance-futures","SOLUSDT",1726338550685,[[136.431,70.0],[136.43,69.0],[136.427,1.0],[136.422,4.0],[136.421,6.0]],[[136.432,492.0],[136.433,3.0],[136.434,3.0],[136.435,433.0],[136.436,3.0]]]
["binance-futures","SOLUSDT",1726338593989,[[136.338,54.0],[136.332,1.0],[136.331,2.0],[136.329,10.0],[136.328,43.0]],[[136.339,214.0],[136.34,3.0],[136.341,3.0],[136.342,3.0],[136.343,111.0]]]
["binance-futures","SOLUSDT",1726338632069,[[136.47,649.0],[136.469,126.0],[136.468,75.0],[136.467,76.0],[136.466,81.0]],[[136.471,41.0],[136.472,3.0],[136.473,3.0],[136.474,3.0],[136.475,21.0]]]
["binance-futures","SOLUSDT",1726338652946,[[136.499,22.0],[136.494,114.0],[136.493,70.0],[136.492,73.0],[136.491,6.0]],[[136.5,343.0],[136.501,23.0],[136.502,3.0],[136.503,6.0],[136.504,11.0]]]
["binance-futures","SOLUSDT",1726338714339,[[136.64,7.0],[136.634,1.0]],[[136.641,490.0],[136.643,21.0],[136.646,5.0],[136.648,99.0],[136.649,728.0]]]
["binance-futures","SOLUSDT",1726338725235,[[136.67,279.0],[136.669,4.0],[136.668,4.0],[136.666,3.0],[136.664,6.0]],[[136.671,90.0],[136.676,93.0],[136.677,194.0],[136.678,153.0],[136.682,21.0]]]
["binance-futures","SOLUSDT",1726338785732,[[136.706,250.0],[136.705,51.0],[136.704,3.0],[136.703,3.0],[136.702,31.0]],[[136.707,234.0],[136.709,16.0],[136.71,16.0],[136.712,20.0],[136.715,3.0]]]
["binance-futures","SOLUSDT",1726338805213,[[136.715,4.0]],[[136.716,358.0],[136.717,6.0],[136.718,482.0],[136.719,52.0],[136.72,65.0]]]
["binance-futures","SOLUSDT",1726338868175,[[136.691,217.0],[136.69,58.0],[136.689,6.0],[136.688,3.0],[136.687,166.0]],[[136.692,172.0],[136.693,83.0],[136.694,57.0],[136.695,53.0],[136.696,55.0]]]
["binance-futures","SOLUSDT",1726338892608,[[136.686,11.0],[136.684,3.0],[136.679,4.0],[136.678,3.0],[136.677,32.0]],[[136.687,820.0],[136.688,243.0],[136.689,48.0],[136.69,38.0],[136.691,11.0]]]
["binance-futures","SOLUSDT",1726338938091,[[136.543,466.0],[136.542,3.0],[136.541,16.0],[136.54,3.0],[136.539,20.0]],[[136.544,40.0],[136.545,20.0],[136.546,29.0],[136.548,1.0],[136.549,4.0]]]
["binance-futures","SOLUSDT",1726338970930,[[136.564,163.0],[136.563,13.0],[136.562,105.0],[136.561,53.0],[136.56,477.0]],[[136.565,196.0],[136.566,4.0],[136.567,26.0],[136.568,19.0],[136.569,23.0]]]
["binance-futures","SOLUSDT",1726338993882,[[136.599,182.0],[136.598,3.0],[136.597,3.0],[136.596,3.0],[136.594,3.0]],[[136.6,474.0],[136.601,6.0],[136.602,13.0],[136.603,9.0],[136.604,3.0]]]
["binance-futures","SOLUSDT",1726339032954,[[136.63,857.0],[136.629,3.0],[136.628,3.0],[136.627,3.0],[136.626,3.0]],[[136.631,153.0],[136.635,161.0],[136.636,19.0],[136.637,3.0],[136.638,3.0]]]
["binance-futures","SOLUSDT",1726339079684,[[136.682,84.0],[136.681,7.0],[136.679,6.0],[136.678,123.0],[136.677,207.0]],[[136.683,132.0],[136.684,11.0],[136.685,150.0],[136.686,3.0],[136.687,80.0]]]
["binance-futures","SOLUSDT",1726339145370,[[136.681,180.0],[136.68,3.0],[136.679,3.0],[136.678,3.0],[136.677,125.0]],[[136.682,35.0],[136.687,3.0],[136.69,8.0],[136.691,73.0],[136.696,69.0]]]
["binance-futures","SOLUSDT",1726339178244,[[136.71,625.0],[136.709,248.0],[136.708,85.0],[136.707,86.0],[136.706,3.0]],[[136.711,19.0],[136.715,3.0],[136.716,3.0],[136.717,29.0],[136.718,6.0]]]
["binance-futures","SOLUSDT",1726339240495,[[136.73,55.0],[136.727,5.0],[136.726,3.0],[136.725,8.0],[136.724,4.0]],[[136.731,330.0],[136.732,167.0],[136.733,39.0],[136.734,149.0],[136.735,300.0]]]
["binance-futures","SOLUSDT",1726339259396,[[136.755,396.0],[136.754,3.0],[136.753,3.0],[136.752,3.0],[136.751,23.0]],[[136.756,1433.0],[136.757,24.0],[136.758,3.0],[136.759,6.0],[136.76,11.0]]]
["binance-futures","SOLUSDT",1726339322289,[[136.878,33.0],[136.877,3.0],[136.876,6.0],[136.875,6.0],[136.873,53.0]],[[136.879,279.0],[136.88,192.0],[136.881,3.0],[136.883,10.0],[136.884,3.0]]]
["binance-futures","SOLUSDT",1726339342602,[[136.877,398.0],[136.876,4.0],[136.874,408.0],[136.873,325.0],[136.872,86.0]],[[136.878,285.0],[136.879,27.0],[136.88,3.0],[136.881,16.0],[136.882,138.0]]]
["binance-futures","SOLUSDT",1726339401134,[[136.768,636.0],[136.767,168.0],[136.766,34.0],[136.765,6.0],[136.764,5.0]],[[136.769,14.0],[136.778,29.0],[136.779,7.0],[136.783,68.0],[136.784,57.0]]]
["binance-futures","SOLUSDT",1726339415156,[[136.756,447.0],[136.748,29.0],[136.747,64.0],[136.74,70.0],[136.739,43.0]],[[136.757,197.0],[136.758,3.0],[136.759,172.0],[136.76,156.0],[136.761,32.0]]]
["binance-futures","SOLUSDT",1726339484269,[[136.776,406.0],[136.775,15.0],[136.774,5.0],[136.772,18.0],[136.771,18.0]],[[136.777,154.0],[136.778,3.0],[136.779,6.0],[136.78,3.0],[136.781,3.0]]]
["binance-futures","SOLUSDT",1726339509029,[[136.723,69.0],[136.721,4.0],[136.717,2.0],[136.716,1.0],[136.714,3.0]],[[136.724,782.0],[136.725,3.0],[136.726,3.0],[136.727,56.0],[136.728,325.0]]]
["binance-futures","SOLUSDT",1726339559388,[[136.617,145.0],[136.615,3.0],[136.614,19.0],[136.613,29.0]],[[136.618,208.0],[136.619,75.0],[136.62,92.0],[136.621,99.0],[136.622,105.0]]]
["binance-futures","SOLUSDT",1726339597309,[[136.57,23.0],[136.567,1.0],[136.565,19.0],[136.564,34.0],[136.563,54.0]],[[136.571,208.0],[136.572,3.0],[136.573,6.0],[136.574,3.0],[136.575,35.0]]]
["binance-futures","SOLUSDT",1726339672731,[[136.523,77.0],[136.515,1.0],[136.514,40.0],[136.513,63.0],[136.511,18.0]],[[136.524,615.0],[136.525,5.0],[136.526,12.0],[136.528,3.0],[136.529,80.0]]]
["binance-futures","SOLUSDT",1726339716459,[[136.576,312.0],[136.574,6.0],[136.572,1.0],[136.567,41.0],[136.549,179.0]],[[136.577,256.0],[136.578,5.0],[136.579,6.0],[136.58,15.0],[136.581,137.0]]]
["binance-futures","SOLUSDT",1726339770622,[[136.54,217.0],[136.534,86.0],[136.533,192.0],[136.532,20.0],[136.528,17.0]],[[136.541,203.0],[136.542,3.0],[136.543,49.0],[136.544,5.0],[136.545,201.0]]]
["binance-futures","SOLUSDT",1726339801565,[[136.609,654.0],[136.608,360.0],[136.607,131.0],[136.606,218.0],[136.605,93.0]],[[136.61,15.0],[136.611,1.0],[136.614,49.0],[136.617,70.0],[136.618,4.0]]]
["binance-futures","SOLUSDT",1726339827437,[[136.719,563.0],[136.718,105.0],[136.717,2.0],[136.713,32.0],[136.706,49.0]],[[136.72,25.0],[136.722,3.0],[136.724,34.0],[136.726,3.0],[136.727,1.0]]]
["binance-futures","SOLUSDT",1726339886690,[[136.814,847.0],[136.813,6.0],[136.812,13.0],[136.811,6.0],[136.81,201.0]],[[136.815,179.0],[136.819,83.0],[136.82,19.0],[136.821,178.0],[136.822,14.0]]]
["binance-futures","SOLUSDT",1726339910564,[[136.804,5.0],[136.8,4.0],[136.796,4.0],[136.791,57.0],[136.79,20.0]],[[136.805,274.0],[136.806,205.0],[136.807,11.0],[136.808,57.0],[136.809,8.0]]]
["binance-futures","SOLUSDT",1726339970469,[[136.897,9.0],[136.895,6.0],[136.894,3.0],[136.892,3.0],[136.877,1.0]],[[136.898,229.0],[136.899,6.0],[136.901,43.0],[136.902,153.0],[136.903,78.0]]]
["binance-futures","SOLUSDT",1726339992757,[[136.891,28.0],[136.89,106.0],[136.889,3.0],[136.888,3.0],[136.887,13.0]],[[136.892,146.0],[136.893,165.0],[136.894,3.0],[136.895,3.0],[136.896,4.0]]]
["binance-futures","SOLUSDT",1726340048397,[[136.901,124.0],[136.9,1.0],[136.893,6.0],[136.892,1.0],[136.883,75.0]],[[136.902,127.0],[136.903,5.0],[136.904,3.0],[136.905,3.0],[136.906,14.0]]]
["binance-futures","SOLUSDT",1726340105021,[[136.887,236.0],[136.886,7.0],[136.885,15.0]],[[136.888,23.0],[136.889,6.0],[136.89,3.0],[136.891,6.0],[136.892,34.0]]]
["binance-futures","SOLUSDT",1726340142393,[[137.05,160.0],[137.047,161.0],[137.045,198.0],[137.044,3.0],[137.043,194.0]],[[137.051,91.0],[137.054,32.0],[137.055,43.0],[137.058,145.0],[137.061,13.0]]]
["binance-futures","SOLUSDT",1726340158779,[[137.034,147.0],[137.033,121.0],[137.032,197.0],[137.031,158.0],[137.03,197.0]],[[137.035,449.0],[137.036,3.0],[137.037,5.0],[137.038,3.0],[137.039,6.0]]]
["binance-futures","SOLUSDT",1726340202563,[[137.016,278.0],[137.015,92.0],[137.014,133.0],[137.013,100.0],[137.012,131.0]],[[137.017,188.0],[137.018,158.0],[137.019,6.0],[137.02,3.0],[137.021,6.0]]]
["binance-futures","SOLUSDT",1726340254053,[[137.016,178.0],[137.013,1.0],[137.011,1.0],[137.01,4.0],[137.009,6.0]],[[137.017,691.0],[137.018,97.0],[137.019,475.0],[137.02,135.0],[137.021,6.0]]]
["binance-futures","SOLUSDT",1726340325331,[[136.93,383.0],[136.929,161.0],[136.928,167.0],[136.927,195.0],[136.926,165.0]],[[136.931,271.0],[136.932,39.0],[136.935,18.0],[136.937,4.0],[136.944,6.0]]]
["binance-futures","SOLUSDT",1726340362299,[[136.85,42.0],[136.842,1.0],[136.84,13.0],[136.837,1.0],[136.836,46.0]],[[136.851,1120.0],[136.852,222.0],[136.853,219.0],[136.854,293.0],[136.856,95.0]]]
["binance-futures","SOLUSDT",1726340417439,[[136.844,1007.0],[136.843,279.0],[136.842,202.0],[136.841,265.0],[136.84,92.0]],[[136.845,20.0],[136.849,1.0],[136.851,34.0],[136.852,603.0],[136.86,32.0]]]
["binance-futures","SOLUSDT",1726340440200,[[136.773,3.0],[136.768,2.0],[136.763,3.0],[136.761,5.0],[136.76,56.0]],[[136.775,104.0],[136.777,302.0],[136.778,1018.0],[136.779,555.0],[136.78,312.0]]]
["binance-futures","SOLUSDT",1726340508090,[[136.735,264.0],[136.734,3.0],[136.733,3.0],[136.732,5.0],[136.73,6.0]],[[136.736,51.0],[136.738,2.0],[136.74,1.0],[136.741,112.0],[136.742,207.0]]]
["binance-futures","SOLUSDT",1726340528191,[[136.724,102.0],[136.723,99.0],[136.722,3.0],[136.721,3.0],[136.72,273.0]],[[136.725,295.0],[136.726,11.0],[136.727,3.0],[136.729,3.0],[136.73,39.0]]]
["binance-futures","SOLUSDT",1726340608466,[[136.839,43.0],[136.837,3.0],[136.836,21.0],[136.835,29.0],[136.821,11.0]],[[136.84,448.0],[136.841,6.0],[136.842,3.0],[136.843,6.0],[136.844,39.0]]]
["binance-futures","SOLUSDT",1726340623450,[[136.848,281.0],[136.847,3.0],[136.846,3.0],[136.845,3.0],[136.844,35.0]],[[136.849,204.0],[136.85,12.0],[136.851,3.0],[136.852,7.0],[136.853,4.0]]]
["binance-futures","SOLUSDT",1726340702265,[[136.673,452.0],[136.672,107.0],[136.671,140.0],[136.67,7.0],[136.669,48.0]],[[136.674,333.0],[136.676,6.0],[136.677,3.0],[136.678,4.0],[136.688,51.0]]]
["binance-futures","SOLUSDT",1726340726572,[[136.67,181.0],[136.666,14.0],[136.665,2.0],[136.662,6.0],[136.66,2.0]],[[136.671,213.0],[136.672,3.0],[136.673,3.0],[136.674,3.0],[136.675,3.0]]]
["binance-futures","SOLUSDT",1726340778567,[[136.651,85.0],[136.645,56.0],[136.644,114.0],[136.642,152.0],[136.639,65.0]],[[136.652,284.0],[136.653,3.0],[136.654,3.0],[136.655,56.0],[136.656,138.0]]]
["binance-futures","SOLUSDT",1726340823352,[[136.717,356.0],[136.716,370.0],[136.715,19.0],[136.712,29.0],[136.711,17.0]],[[136.718,3.0],[136.72,2.0],[136.722,20.0],[136.723,27.0],[136.724,35.0]]]
["binance-futures","SOLUSDT",1726340847519,[[136.735,192.0],[136.734,39.0],[136.733,2.0],[136.729,3.0],[136.694,14.0]],[[136.736,731.0],[136.737,9.0],[136.738,3.0],[136.739,8.0],[136.74,236.0]]]
["binance-futures","SOLUSDT",1726340931700,[[136.605,32.0],[136.601,2.0],[136.6,47.0],[136.597,2.0]],[[136.606,334.0],[136.607,13.0],[136.608,15.0],[136.609,8.0],[136.61,146.0]]]
["binance-futures","SOLUSDT",1726340942033,[[136.583,294.0],[136.582,163.0],[136.581,6.0],[136.58,26.0],[136.579,28.0]],[[136.584,21.0],[136.585,9.0],[136.586,6.0],[136.587,89.0],[136.588,130.0]]]
["binance-futures","SOLUSDT",1726341009620,[[136.526,215.0],[136.524,110.0],[136.523,3.0],[136.522,3.0]],[[136.527,119.0],[136.528,5.0],[136.529,4.0],[136.53,3.0],[136.531,3.0]]]
["binance-futures","SOLUSDT",1726341038273,[[136.563,56.0],[136.557,4.0],[136.556,31.0],[136.555,6.0],[136.553,10.0]],[[136.564,189.0],[136.565,6.0],[136.566,3.0],[136.567,57.0],[136.568,14.0]]]
["binance-futures","SOLUSDT",1726341102926,[[136.49,8.0],[136.488,6.0],[136.485,4.0],[136.483,26.0],[136.482,3.0]],[[136.491,476.0],[136.492,3.0],[136.493,6.0],[136.494,4.0],[136.495,6.0]]]
["binance-futures","SOLUSDT",1726341127112,[[136.487,107.0],[136.486,20.0],[136.485,7.0],[136.484,3.0],[136.483,6.0]],[[136.488,347.0],[136.489,6.0],[136.49,3.0],[136.491,75.0],[136.492,368.0]]]
["binance-futures","SOLUSDT",1726341203126,[[136.509,20.0],[136.507,25.0],[136.503,2.0],[136.476,6.0],[136.474,11.0]],[[136.51,456.0],[136.511,6.0],[136.514,4.0],[136.515,195.0],[136.516,103.0]]]
["binance-futures","SOLUSDT",1726341233569,[[136.579,39.0],[136.578,3.0],[136.577,14.0],[136.576,3.0],[136.575,6.0]],[[136.58,145.0],[136.581,6.0],[136.582,4.0],[136.583,7.0],[136.584,39.0]]]
["binance-futures","SOLUSDT",1726341301293,[[136.51,46.0],[136.507,5.0],[136.474,23.0],[136.473,32.0],[136.464,175.0]],[[136.511,203.0],[136.512,3.0],[136.514,50.0],[136.515,16.0],[136.517,88.0]]]
["binance-futures","SOLUSDT",1726341309615,[[136.517,465.0],[136.516,20.0],[136.515,44.0],[136.514,343.0],[136.513,108.0]],[[136.518,188.0],[136.519,1.0],[136.52,18.0],[136.521,1.0],[136.525,115.0]]]
["binance-futures","SOLUSDT",1726341409186,[[136.578,39.0],[136.577,1.0],[136.576,15.0],[136.575,6.0],[136.574,3.0]],[[136.579,279.0],[136.58,4.0],[136.581,21.0],[136.582,4.0],[136.583,7.0]]]
["binance-futures","SOLUSDT",1726341439283,[[136.571,204.0],[136.57,26.0],[136.569,511.0],[136.568,68.0],[136.567,16.0]],[[136.572,39.0],[136.573,2.0],[136.574,1.0],[136.576,1.0],[136.578,1.0]]]
["binance-futures","SOLUSDT",1726341481221,[[136.67,162.0],[136.669,3.0],[136.668,3.0],[136.666,582.0],[136.665,124.0]],[[136.671,43.0],[136.677,1.0],[136.678,17.0],[136.679,16.0],[136.68,38.0]]]
["binance-futures","SOLUSDT",1726341531800,[[136.721,161.0],[136.72,3.0],[136.719,544.0],[136.718,74.0],[136.717,6.0]],[[136.722,1.0],[136.724,1.0],[136.735,8.0],[136.736,7.0],[136.737,8.0]]]
["binance-futures","SOLUSDT",1726341561466,[[136.652,154.0],[136.65,21.0],[136.648,4.0],[136.647,6.0],[136.646,20.0]],[[136.653,341.0],[136.654,3.0],[136.655,391.0],[136.656,83.0],[136.657,49.0]]]
["binance-futures","SOLUSDT",1726341649432,[[136.784,313.0],[136.783,6.0],[136.782,3.0],[136.781,6.0],[136.78,11.0]],[[136.785,177.0],[136.786,70.0],[136.787,6.0],[136.788,70.0],[136.789,200.0]]]
["binance-futures","SOLUSDT",1726341665224,[[136.798,140.0],[136.797,12.0],[136.796,73.0],[136.795,402.0],[136.794,74.0]],[[136.799,291.0],[136.8,141.0],[136.801,133.0],[136.802,3.0],[136.803,8.0]]]
["binance-futures","SOLUSDT",1726341737649,[[136.67,234.0],[136.669,142.0],[136.668,152.0],[136.667,3.0],[136.666,574.0]],[[136.671,49.0],[136.672,8.0],[136.675,3.0],[136.676,3.0],[136.677,3.0]]]
["binance-futures","SOLUSDT",1726341760031,[[136.698,675.0],[136.697,94.0],[136.696,4.0],[136.695,70.0],[136.694,136.0]],[[136.699,23.0],[136.7,1.0],[136.703,2.0],[136.704,1.0],[136.705,18.0]]]
["binance-futures","SOLUSDT",1726341850489,[[136.709,79.0],[136.708,3.0],[136.707,7.0],[136.706,3.0],[136.705,6.0]],[[136.71,124.0],[136.711,6.0],[136.712,4.0],[136.713,73.0],[136.714,110.0]]]
["binance-futures","SOLUSDT",1726341880594,[[136.686,217.0],[136.685,60.0],[136.684,4.0],[136.683,113.0],[136.682,164.0]],[[136.687,10.0],[136.691,69.0],[136.692,123.0],[136.693,70.0],[136.694,66.0]]]
["binance-futures","SOLUSDT",1726341934666,[[136.809,355.0],[136.808,200.0],[136.807,133.0],[136.806,72.0],[136.805,10.0]],[[136.81,7.0],[136.811,1.0],[136.813,3.0],[136.818,1.0],[136.819,66.0]]]
["binance-futures","SOLUSDT",1726341971100,[[136.873,365.0],[136.872,116.0],[136.871,368.0],[136.87,116.0],[136.869,97.0]],[[136.874,289.0],[136.875,2.0],[136.876,3.0],[136.877,7.0],[136.878,4.0]]]
["binance-futures","SOLUSDT",1726342034153,[[136.832,152.0],[136.829,1.0],[136.827,6.0],[136.826,3.0]],[[136.833,194.0],[136.834,52.0],[136.835,17.0],[136.836,176.0],[136.837,3.0]]]
["binance-futures","SOLUSDT",1726342087512,[[136.818,314.0],[136.817,6.0],[136.816,3.0],[136.815,25.0],[136.814,56.0]],[[136.819,11.0],[136.823,3.0],[136.825,3.0],[136.829,4.0],[136.831,3.0]]]
["binance-futures","SOLUSDT",1726342136776,[[136.752,27.0],[136.751,1.0],[136.748,82.0],[136.747,135.0],[136.746,154.0]],[[136.753,326.0],[136.754,3.0],[136.755,6.0],[136.756,3.0],[136.757,6.0]]]
["binance-futures","SOLUSDT",1726342158289,[[136.774,3.0],[136.767,26.0],[136.766,5.0],[136.763,34.0],[136.757,28.0]],[[136.775,431.0],[136.776,3.0],[136.777,203.0],[136.778,317.0],[136.779,362.0]]]
["binance-futures","SOLUSDT",1726342198233,[[136.721,49.0],[136.72,4.0],[136.719,71.0],[136.718,31.0],[136.717,6.0]],[[136.722,177.0],[136.725,6.0],[136.726,3.0],[136.727,57.0],[136.73,1.0]]]
["binance-futures","SOLUSDT",1726342253869,[[136.723,667.0],[136.722,95.0],[136.721,40.0],[136.72,350.0],[136.719,393.0]],[[136.724,22.0],[136.728,3.0],[136.729,3.0],[136.73,3.0],[136.732,4.0]]]
["binance-futures","SOLUSDT",1726342313079,[[136.613,141.0],[136.612,1.0],[136.61,3.0],[136.609,10.0],[136.608,3.0]],[[136.614,198.0],[136.615,3.0],[136.617,3.0],[136.619,3.0],[136.62,25.0]]]
["binance-futures","SOLUSDT",1726342343509,[[136.635,414.0],[136.634,119.0],[136.633,70.0],[136.632,3.0],[136.631,10.0]],[[136.636,232.0],[136.637,6.0],[136.639,19.0],[136.641,6.0],[136.643,9.0]]]
["binance-futures","SOLUSDT",1726342412319,[[136.475,231.0],[136.474,35.0],[136.473,10.0],[136.472,175.0],[136.471,621.0]],[[136.476,20.0],[136.478,30.0],[136.479,1.0],[136.48,1.0],[136.481,6.0]]]
["binance-futures","SOLUSDT",1726342438335,[[136.546,169.0],[136.545,3.0],[136.544,3.0],[136.543,6.0],[136.542,79.0]],[[136.547,154.0],[136.548,4.0],[136.549,3.0],[136.55,3.0],[136.552,3.0]]]
["binance-futures","SOLUSDT",1726342501955,[[136.481,543.0],[136.48,87.0],[136.479,285.0],[136.478,3.0],[136.477,72.0]],[[136.482,49.0],[136.488,113.0],[136.489,26.0],[136.49,115.0],[136.491,35.0]]]
["binance-futures","SOLUSDT",1726342532248,[[136.465,163.0],[136.464,3.0],[136.463,6.0],[136.462,3.0],[136.461,23.0]],[[136.466,101.0],[136.467,6.0],[136.468,46.0],[136.469,6.0],[136.47,3.0]]]
["binance-futures","SOLUSDT",1726342564500,[[136.486,5.0],[136.483,3.0],[136.476,480.0],[136.412,2.0],[136.411,58.0]],[[136.487,260.0],[136.488,6.0],[136.489,7.0],[136.49,3.0],[136.491,74.0]]]
["binance-futures","SOLUSDT",1726342622836,[[136.518,2.0],[136.513,2.0],[136.512,1.0],[136.51,2.0],[136.489,66.0]],[[136.519,258.0],[136.52,18.0],[136.521,6.0],[136.523,118.0],[136.537,80.0]]]
["binance-futures","SOLUSDT",1726342660825,[[136.561,294.0],[136.56,3.0],[136.559,17.0],[136.558,28.0],[136.557,35.0]],[[136.562,43.0],[136.564,3.0],[136.565,3.0],[136.566,8.0],[136.567,124.0]]]
["binance-futures","SOLUSDT",1726342744054,[[136.629,100.0],[136.628,25.0],[136.627,39.0],[136.626,4.0],[136.625,38.0]],[[136.63,114.0],[136.631,6.0],[136.632,3.0],[136.633,3.0],[136.634,3.0]]]
["binance-futures","SOLUSDT",1726342785701,[[136.547,276.0],[136.546,31.0],[136.545,148.0],[136.544,67.0],[136.543,6.0]],[[136.548,41.0],[136.551,6.0],[136.552,3.0],[136.553,31.0],[136.554,17.0]]]
["binance-futures","SOLUSDT",1726342842450,[[136.53,148.0],[136.529,7.0],[136.528,3.0],[136.527,11.0],[136.526,5.0]],[[136.531,272.0],[136.532,3.0],[136.533,6.0],[136.534,3.0],[136.535,6.0]]]
["binance-futures","SOLUSDT",1726342871298,[[136.533,359.0],[136.532,77.0],[136.531,23.0],[136.53,258.0],[136.529,152.0]],[[136.534,23.0],[136.535,1.0],[136.541,4.0],[136.542,1.0],[136.543,1.0]]]
["binance-futures","SOLUSDT",1726342952946,[[136.643,162.0],[136.642,17.0],[136.641,60.0],[136.64,3.0],[136.639,92.0]],[[136.644,31.0],[136.645,1.0],[136.65,36.0],[136.651,2.0],[136.659,19.0]]]
["binance-futures","SOLUSDT",1726342973381,[[136.668,267.0],[136.666,1.0],[136.66,80.0],[136.659,68.0],[136.658,32.0]],[[136.669,239.0],[136.67,129.0],[136.671,171.0],[136.672,39.0],[136.673,3.0]]]
["binance-futures","SOLUSDT",1726343056875,[[136.595,249.0],[136.594,69.0],[136.593,77.0],[136.592,69.0],[136.591,72.0]],[[136.596,54.0],[136.597,1.0],[136.6,100.0],[136.601,1.0],[136.612,27.0]]]
["binance-futures","SOLUSDT",1726343083253,[[136.635,339.0],[136.634,57.0],[136.633,7.0],[136.632,23.0],[136.631,165.0]],[[136.636,10.0],[136.637,1.0],[136.651,1.0],[136.652,27.0],[136.653,54.0]]]
["binance-futures","SOLUSDT",1726343159583,[[136.694,561.0],[136.693,88.0],[136.692,90.0],[136.691,20.0],[136.69,857.0]],[[136.695,3.0],[136.703,3.0],[136.705,3.0],[136.707,2.0],[136.709,3.0]]]
["binance-futures","SOLUSDT",1726343197894,[[136.633,534.0],[136.632,5.0],[136.631,6.0],[136.63,5.0],[136.629,43.0]],[[136.634,8.0],[136.637,1.0],[136.644,1.0],[136.646,2.0],[136.648,59.0]]]
["binance-futures","SOLUSDT",1726343255080,[[136.615,184.0],[136.614,125.0],[136.613,6.0],[136.612,3.0],[136.611,6.0]],[[136.616,20.0],[136.619,1.0],[136.62,4.0],[136.622,3.0],[136.623,8.0]]]
["binance-futures","SOLUSDT",1726343287111,[[136.585,4.0],[136.584,5.0],[136.583,4.0],[136.582,3.0],[136.556,106.0]],[[136.586,132.0],[136.587,12.0],[136.588,63.0],[136.589,110.0],[136.59,77.0]]]
["binance-futures","SOLUSDT",1726343328072,[[136.622,669.0],[136.621,65.0],[136.62,212.0],[136.619,424.0],[136.618,277.0]],[[136.623,6.0],[136.624,1.0],[136.626,1.0],[136.629,7.0],[136.631,4.0]]]
["binance-futures","SOLUSDT",1726343411139,[[136.597,515.0],[136.596,3.0],[136.595,3.0],[136.594,327.0],[136.593,306.0]],[[136.598,1.0],[136.6,3.0],[136.601,1.0],[136.602,1.0],[136.603,4.0]]]
["binance-futures","SOLUSDT",1726343486704,[[136.638,281.0],[136.637,21.0],[136.636,3.0],[136.635,6.0],[136.631,18.0]],[[136.639,85.0],[136.642,148.0],[136.643,2.0],[136.644,2.0],[136.645,6.0]]]
["binance-futures","SOLUSDT",1726343516350,[[136.687,202.0],[136.686,116.0],[136.685,313.0],[136.684,301.0],[136.683,72.0]],[[136.688,71.0],[136.69,1.0],[136.693,2.0],[136.695,26.0],[136.696,3.0]]]
["binance-futures","SOLUSDT",1726343542932,[[136.604,278.0],[136.602,1.0],[136.601,8.0],[136.6,4.0],[136.598,74.0]],[[136.605,40.0],[136.606,16.0],[136.617,55.0],[136.618,10.0],[136.619,46.0]]]
["binance-futures","SOLUSDT",1726343624041,[[136.591,1.0],[136.59,2.0]],[[136.592,237.0],[136.593,686.0],[136.594,98.0],[136.595,3.0],[136.596,114.0]]]
["binance-futures","SOLUSDT",1726343701378,[[136.637,26.0],[136.633,13.0],[136.632,26.0],[136.631,7.0],[136.604,85.0]],[[136.638,484.0],[136.639,196.0],[136.64,173.0],[136.641,205.0],[136.642,200.0]]]
["binance-futures","SOLUSDT",1726343744411,[[136.65,36.0],[136.647,9.0],[136.646,260.0],[136.645,82.0],[136.644,83.0]],[[136.651,166.0],[136.652,21.0],[136.653,29.0],[136.654,31.0],[136.655,39.0]]]
["binance-futures","SOLUSDT",1726343778077,[[136.626,295.0],[136.625,6.0],[136.624,4.0],[136.623,6.0],[136.622,3.0]],[[136.627,130.0],[136.633,3.0],[136.647,27.0],[136.668,462.0],[136.669,221.0]]]
["binance-futures","SOLUSDT",1726343832832,[[136.601,207.0],[136.598,4.0],[136.597,10.0],[136.596,87.0],[136.591,62.0]],[[136.602,234.0],[136.603,444.0],[136.604,137.0],[136.605,79.0],[136.606,93.0]]]
["binance-futures","SOLUSDT",1726343888837,[[136.599,13.0],[136.598,2.0],[136.595,1.0],[136.591,125.0],[136.588,27.0]],[[136.6,742.0],[136.601,10.0],[136.602,206.0],[136.603,285.0],[136.604,143.0]]]
["binance-futures","SOLUSDT",1726343966953,[[136.502,694.0],[136.501,655.0],[136.5,695.0],[136.499,7.0],[136.498,3.0]],[[136.503,178.0],[136.505,42.0],[136.506,3.0],[136.507,6.0],[136.508,3.0]]]
["binance-futures","SOLUSDT",1726344008810,[[136.535,256.0],[136.534,8.0],[136.533,3.0],[136.532,3.0],[136.531,3.0]],[[136.536,366.0],[136.537,3.0],[136.538,29.0],[136.539,3.0],[136.54,3.0]]]
["binance-futures","SOLUSDT",1726344056476,[[136.602,2.0],[136.601,48.0],[136.6,1.0],[136.599,5.0],[136.598,7.0]],[[136.603,559.0],[136.604,45.0],[136.605,56.0],[136.606,324.0],[136.607,28.0]]]
["binance-futures","SOLUSDT",1726344086836,[[136.584,278.0],[136.582,5.0],[136.581,3.0],[136.58,5.0],[136.576,3.0]],[[136.585,791.0],[136.586,3.0],[136.587,4.0],[136.588,3.0],[136.589,31.0]]]
["binance-futures","SOLUSDT",1726344165799,[[136.704,599.0],[136.703,10.0],[136.702,57.0],[136.701,190.0],[136.7,1152.0]],[[136.705,14.0],[136.711,1.0],[136.713,85.0],[136.714,84.0],[136.719,1.0]]]
["binance-futures","SOLUSDT",1726344186785,[[136.756,362.0],[136.755,146.0],[136.754,32.0],[136.753,6.0],[136.752,1.0]],[[136.757,53.0],[136.76,6.0],[136.766,11.0],[136.769,1.0],[136.77,104.0]]]
["binance-futures","SOLUSDT",1726344267871,[[136.743,237.0],[136.741,63.0],[136.74,808.0],[136.739,3.0]],[[136.744,408.0],[136.745,1.0],[136.748,2.0],[136.754,9.0],[136.756,13.0]]]
["binance-futures","SOLUSDT",1726344282318,[[136.748,309.0],[136.747,119.0],[136.746,3.0],[136.745,193.0],[136.744,323.0]],[[136.749,34.0],[136.754,10.0],[136.76,14.0],[136.766,2.0],[136.767,18.0]]]
["binance-futures","SOLUSDT",1726344364803,[[136.638,88.0],[136.636,1.0],[136.633,1.0],[136.63,43.0],[136.629,22.0]],[[136.639,544.0],[136.643,87.0],[136.644,94.0],[136.645,157.0],[136.649,172.0]]]
["binance-futures","SOLUSDT",1726344383658,[[136.656,220.0],[136.655,3.0],[136.654,3.0],[136.653,88.0],[136.652,145.0]],[[136.657,442.0],[136.659,3.0],[136.66,87.0],[136.661,88.0],[136.662,3.0]]]
["binance-futures","SOLUSDT",1726344441733,[[136.672,660.0],[136.671,7.0],[136.67,475.0],[136.669,66.0],[136.668,417.0]],[[136.673,20.0],[136.68,1.0],[136.685,54.0],[136.689,16.0],[136.695,21.0]]]
["binance-futures","SOLUSDT",1726344485857,[[136.725,309.0],[136.723,5.0],[136.722,3.0],[136.721,166.0],[136.72,225.0]],[[136.726,209.0],[136.727,3.0],[136.728,1.0],[136.73,58.0],[136.732,2.0]]]
["binance-futures","SOLUSDT",1726344563033,[[136.736,265.0],[136.735,15.0],[136.734,5.0],[136.732,18.0]],[[136.737,287.0],[136.738,4.0],[136.739,255.0],[136.74,281.0],[136.741,6.0]]]
["binance-futures","SOLUSDT",1726344610056,[[136.738,414.0],[136.737,57.0],[136.735,63.0],[136.729,23.0],[136.728,28.0]],[[136.739,193.0],[136.74,267.0],[136.741,23.0],[136.742,19.0],[136.743,6.0]]]
["binance-futures","SOLUSDT",1726344616661,[[136.725,313.0],[136.724,3.0],[136.723,160.0],[136.722,463.0],[136.721,170.0]],[[136.726,12.0],[136.729,37.0],[136.73,16.0],[136.746,29.0],[136.767,46.0]]]
["binance-futures","SOLUSDT",1726344689337,[[136.739,348.0],[136.738,3.0],[136.737,6.0],[136.736,389.0],[136.735,24.0]],[[136.74,321.0],[136.745,3.0],[136.746,17.0],[136.747,5.0],[136.75,10.0]]]
["binance-futures","SOLUSDT",1726344734568,[[136.739,358.0],[136.738,23.0],[136.737,9.0],[136.736,20.0],[136.735,6.0]],[[136.74,81.0],[136.741,91.0],[136.742,3.0],[136.743,7.0],[136.744,3.0]]]
["binance-futures","SOLUSDT",1726344798131,[[136.729,302.0],[136.728,4.0],[136.727,59.0],[136.726,106.0],[136.725,108.0]],[[136.73,186.0],[136.731,6.0],[136.732,3.0],[136.733,48.0],[136.734,221.0]]]
["binance-futures","SOLUSDT",1726344826841,[[136.733,250.0],[136.732,4.0],[136.731,6.0],[136.73,3.0],[136.729,10.0]],[[136.734,223.0],[136.735,1.0],[136.736,14.0],[136.737,6.0],[136.738,3.0]]]
["binance-futures","SOLUSDT",1726344906940,[[136.757,87.0],[136.756,4.0],[136.755,8.0],[136.754,3.0],[136.753,6.0]],[[136.758,172.0],[136.759,9.0],[136.76,4.0],[136.761,63.0],[136.762,123.0]]]
["binance-futures","SOLUSDT",1726344932341,[[136.746,172.0],[136.745,9.0],[136.744,9.0],[136.743,15.0],[136.742,111.0]],[[136.747,119.0],[136.748,9.0],[136.749,31.0],[136.75,19.0],[136.751,22.0]]]
["binance-futures","SOLUSDT",1726345013929,[[136.879,321.0],[136.878,3.0],[136.877,25.0],[136.876,3.0],[136.875,29.0]],[[136.88,246.0],[136.882,2.0],[136.883,6.0],[136.884,1.0],[136.886,32.0]]]
["binance-futures","SOLUSDT",1726345024963,[[136.879,433.0],[136.878,3.0],[136.877,3.0],[136.876,34.0],[136.874,6.0]],[[136.88,19.0],[136.881,2.0],[136.882,2.0],[136.883,3.0],[136.884,1.0]]]
["binance-futures","SOLUSDT",1726345107792,[[136.867,446.0],[136.866,3.0],[136.865,14.0],[136.863,6.0],[136.862,3.0]],[[136.868,50.0],[136.871,17.0],[136.877,7.0],[136.879,18.0],[136.882,11.0]]]
["binance-futures","SOLUSDT",1726345135030,[[136.87,341.0],[136.869,98.0],[136.868,428.0],[136.867,176.0],[136.866,13.0]],[[136.871,53.0],[136.874,7.0],[136.877,3.0],[136.878,4.0],[136.879,6.0]]]
["binance-futures","SOLUSDT",1726345187721,[[136.819,244.0],[136.817,6.0],[136.816,3.0],[136.815,6.0],[136.814,3.0]],[[136.82,187.0],[136.821,3.0],[136.823,15.0],[136.824,14.0],[136.825,40.0]]]
["binance-futures","SOLUSDT",1726345237679,[[136.827,396.0],[136.826,94.0],[136.825,6.0],[136.824,161.0],[136.823,170.0]],[[136.828,3.0],[136.829,1.0],[136.832,28.0],[136.833,14.0],[136.836,4.0]]]
["binance-futures","SOLUSDT",1726345315017,[[136.943,76.0],[136.942,6.0],[136.941,1.0],[136.94,8.0],[136.939,98.0]],[[136.944,147.0],[136.945,4.0],[136.946,3.0],[136.947,3.0],[136.948,6.0]]]
["binance-futures","SOLUSDT",1726345353205,[[136.955,34.0],[136.94,9.0],[136.93,12.0],[136.927,104.0],[136.926,26.0]],[[136.956,363.0],[136.957,16.0],[136.958,90.0],[136.959,104.0],[136.964,52.0]]]
["binance-futures","SOLUSDT",1726345367044,[[136.95,266.0],[136.949,8.0],[136.948,72.0],[136.946,3.0],[136.943,7.0]],[[136.951,135.0],[136.955,1.0],[136.956,36.0],[136.957,46.0],[136.958,88.0]]]
["binance-futures","SOLUSDT",1726345429927,[[136.951,318.0],[136.95,58.0],[136.949,6.0],[136.948,3.0],[136.947,109.0]],[[136.952,78.0],[136.953,93.0],[136.956,2.0],[136.958,1.0],[136.959,1.0]]]
["binance-futures","SOLUSDT",1726345455076,[[136.99,87.0],[136.989,5.0],[136.988,3.0],[136.987,16.0],[136.986,20.0]],[[136.991,254.0],[136.992,38.0],[136.993,20.0],[136.994,17.0],[136.995,62.0]]]
["binance-futures","SOLUSDT",1726345511066,[[136.973,571.0],[136.972,19.0],[136.971,22.0],[136.969,1.0],[136.968,6.0]],[[136.974,115.0],[136.976,2.0],[136.977,3.0],[136.979,9.0],[136.985,18.0]]]
["binance-futures","SOLUSDT",1726345526837,[[137.039,5.0],[137.029,3.0],[137.028,2.0],[137.027,10.0],[137.018,58.0]],[[137.04,1173.0],[137.041,246.0],[137.042,358.0],[137.043,49.0],[137.045,169.0]]]
["binance-futures","SOLUSDT",1726345576769,[[137.113,16.0],[137.111,1.0],[137.107,3.0],[137.106,6.0]],[[137.114,67.0],[137.115,90.0],[137.118,196.0],[137.133,2.0],[137.146,4.0]]]
["binance-futures","SOLUSDT",1726345601085,[[137.017,54.0],[137.011,36.0],[137.01,14.0],[137.009,1.0],[137.007,5.0]],[[137.018,359.0],[137.019,22.0],[137.02,3.0],[137.021,3.0],[137.022,3.0]]]
["binance-futures","SOLUSDT",1726345651381,[[136.923,54.0],[136.92,6.0],[136.919,3.0],[136.918,5.0],[136.917,51.0]],[[136.924,313.0],[136.925,3.0],[136.926,312.0],[136.927,91.0],[136.929,179.0]]]
["binance-futures","SOLUSDT",1726345696138,[[136.868,245.0],[136.867,3.0],[136.866,49.0],[136.865,8.0],[136.864,3.0]],[[136.869,268.0],[136.87,55.0],[136.871,13.0],[136.872,4.0],[136.873,3.0]]]
["binance-futures","SOLUSDT",1726345731089,[[136.773,5.0],[136.767,2.0],[136.759,44.0],[136.734,22.0],[136.732,93.0]],[[136.774,318.0],[136.775,5.0],[136.776,20.0],[136.777,3.0],[136.778,61.0]]]
["binance-futures","SOLUSDT",1726345754015,[[136.769,1.0],[136.765,3.0],[136.764,3.0],[136.763,8.0],[136.762,2.0]],[[136.774,670.0],[136.775,354.0],[136.776,78.0],[136.777,78.0],[136.778,17.0]]]
["binance-futures","SOLUSDT",1726345790981,[[136.733,6.0],[136.732,8.0],[136.728,1.0],[136.725,3.0],[136.719,1.0]],[[136.734,253.0],[136.735,6.0],[136.736,54.0],[136.737,145.0],[136.738,77.0]]]
["binance-futures","SOLUSDT",1726345833032,[[136.781,40.0],[136.78,2.0],[136.774,3.0],[136.773,52.0],[136.772,3.0]],[[136.782,136.0],[136.783,7.0],[136.784,3.0],[136.785,57.0],[136.786,13.0]]]
["binance-futures","SOLUSDT",1726345899831,[[136.678,285.0],[136.677,2.0],[136.676,2.0],[136.675,2.0],[136.671,21.0]],[[136.679,375.0],[136.68,3.0],[136.681,3.0],[136.682,419.0],[136.683,149.0]]]
["binance-futures","SOLUSDT",1726345921586,[[136.644,260.0],[136.643,10.0],[136.642,18.0],[136.641,7.0],[136.64,25.0]],[[136.645,5.0],[136.649,1.0],[136.651,73.0],[136.652,74.0],[136.654,74.0]]]
["binance-futures","SOLUSDT",1726345974438,[[136.77,9.0],[136.767,62.0],[136.765,88.0],[136.764,1.0],[136.763,22.0]],[[136.771,227.0],[136.772,3.0],[136.773,6.0],[136.774,86.0],[136.775,214.0]]]
["binance-futures","SOLUSDT",1726345997014,[[136.745,309.0],[136.744,3.0],[136.743,40.0],[136.742,3.0],[136.741,3.0]],[[136.746,32.0],[136.75,1.0],[136.752,1.0],[136.753,28.0],[136.754,1.0]]]
["binance-futures","SOLUSDT",1726346060548,[[136.788,326.0],[136.787,3.0],[136.786,68.0],[136.785,116.0],[136.784,122.0]],[[136.789,131.0],[136.793,1.0],[136.794,114.0],[136.795,36.0],[136.796,343.0]]]
["binance-futures","SOLUSDT",1726346090409,[[136.795,402.0],[136.794,69.0],[136.793,13.0],[136.792,8.0],[136.791,148.0]],[[136.796,208.0],[136.797,3.0],[136.798,3.0],[136.799,3.0],[136.8,6808.0]]]
["binance-futures","SOLUSDT",1726346116714,[[136.767,195.0],[136.766,19.0],[136.765,35.0],[136.764,96.0],[136.763,41.0]],[[136.768,176.0],[136.769,84.0],[136.771,138.0],[136.772,168.0],[136.773,172.0]]]
["binance-futures","SOLUSDT",1726346169434,[[136.7,256.0],[136.699,6.0],[136.698,3.0],[136.697,6.0],[136.696,3.0]],[[136.701,53.0],[136.702,16.0],[136.703,3.0],[136.704,3.0],[136.706,7.0]]]
["binance-futures","SOLUSDT",1726346208446,[[136.716,354.0],[136.715,3.0],[136.714,3.0],[136.712,3.0],[136.705,58.0]],[[136.717,123.0],[136.719,52.0],[136.72,79.0],[136.721,79.0],[136.722,122.0]]]
["binance-futures","SOLUSDT",1726346270118,[[136.784,46.0],[136.782,1.0],[136.748,63.0],[136.745,1.0],[136.741,32.0]],[[136.785,159.0],[136.786,3.0],[136.788,3.0],[136.789,6.0],[136.79,3.0]]]
["binance-futures","SOLUSDT",1726346312495,[[136.643,293.0],[136.642,2.0],[136.641,1.0],[136.64,16.0],[136.639,1.0]],[[136.644,180.0],[136.645,19.0],[136.646,3.0],[136.648,25.0],[136.649,3.0]]]
["binance-futures","SOLUSDT",1726346361556,[[136.713,259.0],[136.712,372.0],[136.711,16.0],[136.71,3.0],[136.709,6.0]],[[136.714,77.0],[136.716,4.0],[136.717,27.0],[136.718,45.0],[137.212,73.0]]]
["binance-futures","SOLUSDT",1726346380664,[[136.712,137.0],[136.711,21.0],[136.71,8.0],[136.709,6.0],[136.708,3.0]],[[136.713,60.0],[136.714,9.0],[136.749,16.0],[136.781,90.0]]]
["binance-futures","SOLUSDT",1726346462779,[[136.747,80.0],[136.746,57.0],[136.745,7.0],[136.744,4.0],[136.743,6.0]],[[136.748,289.0],[136.749,4.0],[136.75,28.0],[136.751,3.0],[136.752,118.0]]]
["binance-futures","SOLUSDT",1726346478826,[[136.768,97.0],[136.764,1.0],[136.761,25.0],[136.76,44.0],[136.759,3.0]],[[136.769,359.0],[136.77,3.0],[136.771,3.0],[136.772,3.0],[136.773,10.0]]]
["binance-futures","SOLUSDT",1726346542405,[[136.759,267.0],[136.758,4.0],[136.757,6.0],[136.756,4.0],[136.755,6.0]],[[136.76,53.0],[136.761,281.0],[136.762,3.0],[136.763,36.0],[136.764,161.0]]]
["binance-futures","SOLUSDT",1726346572605,[[136.787,403.0],[136.786,6.0],[136.785,178.0],[136.784,26.0],[136.783,98.0]],[[136.788,282.0],[136.789,3.0],[136.79,3.0],[136.791,7.0],[136.792,3.0]]]
["binance-futures","SOLUSDT",1726346642129,[[136.722,237.0],[136.721,102.0],[136.72,3.0],[136.719,6.0],[136.718,3.0]],[[136.723,144.0],[136.725,5.0],[136.726,8.0],[136.727,32.0],[136.731,36.0]]]
["binance-futures","SOLUSDT",1726346669085,[[136.711,15.0],[136.709,1.0],[136.707,6.0],[136.706,3.0],[136.704,57.0]],[[136.712,528.0],[136.713,28.0],[136.714,373.0],[136.715,302.0],[136.716,167.0]]]
["binance-futures","SOLUSDT",1726346725460,[[136.708,242.0],[136.707,6.0],[136.704,12.0],[136.703,40.0],[136.702,57.0]],[[136.709,15.0],[136.714,94.0],[136.715,91.0],[136.716,68.0],[136.717,91.0]]]
["binance-futures","SOLUSDT",1726346756519,[[136.783,7.0],[136.776,1.0],[136.775,8.0],[136.773,1.0],[136.772,36.0]],[[136.784,446.0],[136.785,3.0],[136.786,12.0],[136.788,3.0],[136.789,3.0]]]
["binance-futures","SOLUSDT",1726346829460,[[136.709,226.0],[136.708,3.0],[136.707,82.0],[136.706,306.0],[136.705,223.0]],[[136.71,37.0],[136.711,1.0],[136.713,16.0],[136.714,3.0],[136.715,6.0]]]
["binance-futures","SOLUSDT",1726346885080,[[136.67,7.0],[136.663,29.0],[136.662,70.0],[136.661,8.0],[136.63,1.0]],[[136.671,333.0],[136.672,27.0],[136.673,6.0],[136.674,18.0],[136.675,147.0]]]
["binance-futures","SOLUSDT",1726346931332,[[136.65,105.0],[136.649,7.0],[136.648,16.0],[136.647,13.0],[136.646,20.0]],[[136.651,201.0],[136.652,87.0],[136.653,84.0],[136.654,13.0],[136.655,97.0]]]
["binance-futures","SOLUSDT",1726346960393,[[136.715,163.0],[136.714,3.0],[136.713,3.0],[136.712,3.0],[136.711,3.0]],[[136.716,298.0],[136.717,4.0],[136.718,3.0],[136.719,3.0],[136.72,3.0]]]
["binance-futures","SOLUSDT",1726347004105,[[136.723,397.0],[136.722,3.0],[136.721,9.0],[136.72,13.0],[136.719,51.0]],[[136.724,132.0],[136.725,8.0],[136.727,188.0],[136.728,199.0],[136.732,1.0]]]
["binance-futures","SOLUSDT",1726347054862,[[136.847,163.0],[136.846,257.0],[136.845,20.0],[136.844,15.0],[136.843,6.0]],[[136.848,145.0],[136.849,85.0],[136.85,268.0],[136.851,12.0],[136.852,3.0]]]
["binance-futures","SOLUSDT",1726347078221,[[136.824,210.0],[136.823,29.0],[136.822,10.0],[136.811,85.0],[136.807,6.0]],[[136.825,262.0],[136.826,3.0],[136.827,6.0],[136.828,20.0],[136.829,425.0]]]
["binance-futures","SOLUSDT",1726347142515,[[136.882,460.0],[136.881,6.0],[136.88,363.0],[136.879,6.0],[136.878,4.0]],[[136.883,571.0],[136.884,3.0],[136.886,17.0],[136.887,92.0],[136.889,3.0]]]
["binance-futures","SOLUSDT",1726347162303,[[136.809,463.0],[136.808,3.0],[136.807,212.0],[136.806,281.0],[136.805,629.0]],[[136.81,23.0],[136.814,3.0],[136.815,122.0],[136.816,1.0],[136.825,20.0]]]
["binance-futures","SOLUSDT",1726347237083,[[136.829,161.0],[136.828,114.0],[136.827,20.0],[136.826,73.0],[136.825,561.0]],[[136.83,173.0],[136.832,1.0],[136.833,3.0],[136.834,4.0],[136.835,24.0]]]
["binance-futures","SOLUSDT",1726347260202,[[136.892,620.0],[136.891,433.0],[136.89,112.0],[136.889,40.0],[136.888,291.0]],[[136.893,62.0],[136.894,8.0],[136.9,21.0],[136.902,2.0],[136.905,3.0]]]
["binance-futures","SOLUSDT",1726347332736,[[136.904,364.0],[136.903,11.0],[136.902,11.0],[136.901,17.0],[136.9,3.0]],[[136.905,12.0],[136.911,121.0],[136.912,142.0],[136.913,141.0],[136.918,10.0]]]
["binance-futures","SOLUSDT",1726347351250,[[136.949,482.0],[136.948,3.0],[136.947,91.0],[136.946,380.0],[136.945,6.0]],[[136.95,96.0],[136.953,2.0],[136.954,3.0],[136.955,9.0],[136.956,4.0]]]
["binance-futures","SOLUSDT",1726347406116,[[136.908,224.0],[136.907,9.0],[136.906,3.0],[136.905,6.0],[136.904,3.0]],[[136.909,107.0],[136.91,17.0],[136.911,7.0],[136.912,3.0],[136.913,6.0]]]
["binance-futures","SOLUSDT",1726347445743,[[136.928,210.0],[136.927,5.0],[136.926,83.0],[136.925,83.0],[136.924,4.0]],[[136.929,5.0],[136.932,1.0],[136.933,115.0],[136.934,96.0],[136.935,92.0]]]
["binance-futures","SOLUSDT",1726347522038,[[136.999,568.0],[136.998,492.0],[136.997,505.0],[136.996,391.0],[136.995,276.0]],[[137.0,268.0],[137.001,2.0],[137.002,3.0],[137.004,1.0],[137.005,3.0]]]
["binance-futures","SOLUSDT",1726347562948,[[136.964,536.0],[136.963,503.0],[136.962,3.0],[136.961,157.0],[136.96,164.0]],[[136.965,111.0],[136.966,3.0],[136.967,6.0],[136.968,99.0],[136.969,118.0]]]
["binance-futures","SOLUSDT",1726347609746,[[136.951,155.0],[136.95,5.0],[136.949,78.0],[136.948,92.0],[136.947,348.0]],[[136.952,211.0],[136.955,17.0],[136.956,3.0],[136.981,76.0],[136.984,88.0]]]
["binance-futures","SOLUSDT",1726347635811,[[136.94,106.0],[136.939,17.0],[136.938,3.0],[136.937,6.0],[136.936,20.0]],[[136.941,177.0],[136.942,32.0],[136.944,96.0],[136.945,38.0],[136.946,5.0]]]
["binance-futures","SOLUSDT",1726347666558,[[136.956,86.0],[136.954,78.0],[136.953,78.0],[136.952,108.0],[136.951,87.0]],[[136.957,316.0],[136.958,3.0],[136.96,39.0],[136.962,6.0],[136.963,22.0]]]
["binance-futures","SOLUSDT",1726347724452,[[136.95,262.0],[136.949,9.0],[136.948,3.0],[136.947,6.0],[136.946,10.0]],[[136.951,67.0],[136.952,3.0],[136.953,15.0],[136.954,32.0],[136.955,6.0]]]
["binance-futures","SOLUSDT",1726347791580,[[136.85,145.0],[136.849,29.0],[136.848,4.0],[136.847,7.0],[136.846,5.0]],[[136.851,185.0],[136.854,44.0],[136.855,6.0],[136.857,2.0],[136.858,73.0]]]
["binance-futures","SOLUSDT",1726347815262,[[136.899,118.0],[136.898,80.0],[136.897,91.0],[136.896,70.0],[136.895,6.0]],[[136.9,1003.0],[136.902,4.0],[136.904,32.0],[136.91,7.0],[136.913,51.0]]]
["binance-futures","SOLUSDT",1726347891136,[[136.88,132.0],[136.879,31.0],[136.878,147.0],[136.877,6.0],[136.876,11.0]],[[136.881,152.0],[136.883,6.0],[136.884,3.0],[136.885,6.0],[136.903,5.0]]]
["binance-futures","SOLUSDT",1726347917769,[[136.864,18.0],[136.863,6.0],[136.862,4.0],[136.861,6.0],[136.86,3.0]],[[136.865,242.0],[136.866,3.0],[136.867,6.0],[136.868,3.0],[136.869,6.0]]]
["binance-futures","SOLUSDT",1726347973276,[[136.878,45.0],[136.876,6.0],[136.874,73.0],[136.873,3.0],[136.865,4.0]],[[136.879,303.0],[136.88,6.0],[136.881,8.0],[136.882,6.0],[136.883,3.0]]]
["binance-futures","SOLUSDT",1726348007653,[[136.815,12.0],[136.814,2.0],[136.812,1.0],[136.811,46.0],[136.81,36.0]],[[136.816,615.0],[136.817,152.0],[136.818,3.0],[136.819,23.0],[136.82,17.0]]]
["binance-futures","SOLUSDT",1726348033613,[[136.835,399.0],[136.834,244.0],[136.833,13.0],[136.832,3.0],[136.831,4.0]],[[136.836,378.0],[136.838,3.0],[136.839,3.0],[136.84,7.0],[136.841,4.0]]]
["binance-futures","SOLUSDT",1726348082208,[[136.884,42.0],[136.883,6.0],[136.882,49.0],[136.881,94.0],[136.88,88.0]],[[136.885,445.0],[136.886,3.0],[136.887,45.0],[136.888,7.0],[136.889,7.0]]]
["binance-futures","SOLUSDT",1726348131436,[[136.886,293.0],[136.885,6.0],[136.884,31.0],[136.883,7.0],[136.882,44.0]],[[136.887,227.0],[136.888,33.0],[136.889,99.0],[136.89,3.0],[136.891,42.0]]]
["binance-futures","SOLUSDT",1726348211709,[[136.884,334.0],[136.883,608.0],[136.882,235.0],[136.881,135.0],[136.88,234.0]],[[136.885,209.0],[136.886,3.0],[136.887,7.0],[136.888,17.0],[136.889,13.0]]]
["binance-futures","SOLUSDT",1726348234313,[[136.974,514.0],[136.973,3.0],[136.972,32.0],[136.971,3.0],[136.97,53.0]],[[136.975,272.0],[136.976,3.0],[136.982,3.0],[136.989,98.0],[136.99,57.0]]]
["binance-futures","SOLUSDT",1726348305731,[[136.976,218.0],[136.975,5.0],[136.974,187.0],[136.973,184.0],[136.972,3.0]],[[136.977,279.0],[136.978,45.0],[136.979,3.0],[136.98,3.0],[136.981,3.0]]]
["binance-futures","SOLUSDT",1726348317401,[[137.021,386.0],[137.02,2.0],[137.018,21.0],[137.015,1.0],[137.014,5.0]],[[137.022,261.0],[137.023,10.0],[137.024,3.0],[137.025,3.0],[137.026,95.0]]]
["binance-futures","SOLUSDT",1726348397343,[[137.039,285.0],[137.038,5.0],[137.037,36.0],[137.036,100.0],[137.035,6.0]],[[137.04,87.0],[137.041,1.0],[137.043,9.0],[137.044,5.0],[137.045,12.0]]]
["binance-futures","SOLUSDT",1726348419246,[[137.079,125.0],[137.078,5.0],[137.077,66.0],[137.076,638.0],[137.075,8.0]],[[137.08,578.0],[137.081,123.0],[137.082,3.0],[137.083,7.0],[137.084,5.0]]]
["binance-futures","SOLUSDT",1726348469933,[[137.098,507.0],[137.097,139.0],[137.096,186.0],[137.095,129.0],[137.094,69.0]],[[137.099,32.0],[137.1,35.0],[137.102,10.0],[137.109,10.0],[137.118,57.0]]]
["binance-futures","SOLUSDT",1726348516229,[[137.102,182.0],[137.101,8.0],[137.1,3.0],[137.099,6.0],[137.098,35.0]],[[137.103,336.0],[137.104,51.0],[137.105,31.0],[137.106,29.0],[137.107,32.0]]]
["binance-futures","SOLUSDT",1726348590416,[[136.943,3.0],[136.941,3.0],[136.94,18.0],[136.939,1.0],[136.934,12.0]],[[136.944,392.0],[136.945,127.0],[136.946,191.0],[136.947,180.0],[136.948,181.0]]]
["binance-futures","SOLUSDT",1726348636977,[[136.978,440.0],[136.977,141.0],[136.976,360.0],[136.975,418.0],[136.974,44.0]],[[136.979,29.0],[136.98,1.0],[136.986,2.0],[136.987,7.0],[136.99,7.0]]]
["binance-futures","SOLUSDT",1726348702269,[[137.047,628.0],[137.046,12.0],[137.045,9.0],[137.044,9.0],[137.043,9.0]],[[137.048,162.0],[137.049,13.0],[137.05,23.0],[137.051,6.0],[137.052,7.0]]]
["binance-futures","SOLUSDT",1726348720704,[[137.074,168.0],[137.073,8.0],[137.072,4.0],[137.071,7.0],[137.07,3.0]],[[137.075,170.0],[137.079,6.0],[137.102,95.0],[137.134,1.0],[137.308,1460.0]]]
["binance-futures","SOLUSDT",1726348755131,[[137.147,212.0],[137.146,4.0],[137.145,400.0],[137.144,288.0],[137.143,390.0]],[[137.148,94.0],[137.149,76.0],[137.15,97.0],[137.168,18.0],[137.171,27.0]]]
["binance-futures","SOLUSDT",1726348819391,[[137.051,187.0],[137.05,4.0],[137.048,30.0],[137.047,51.0],[137.046,90.0]],[[137.052,4.0],[137.053,2.0],[137.055,1.0],[137.057,5.0],[137.058,1.0]]]
["binance-futures","SOLUSDT",1726348848399,[[137.056,226.0],[137.055,2.0],[137.054,2.0],[137.052,2.0],[137.05,27.0]],[[137.057,154.0],[137.059,314.0],[137.061,11.0],[137.062,33.0],[137.063,6.0]]]
["binance-futures","SOLUSDT",1726348921065,[[137.113,93.0],[137.112,35.0],[137.107,3.0],[137.103,18.0]],[[137.114,450.0],[137.115,16.0],[137.116,10.0],[137.118,2.0],[137.119,24.0]]]
["binance-futures","SOLUSDT",1726348956010,[[137.095,371.0],[137.094,112.0],[137.093,24.0],[137.092,34.0],[137.091,99.0]],[[137.096,269.0],[137.103,1.0],[137.105,140.0],[137.106,5.0],[137.11,2.0]]]
["binance-futures","SOLUSDT",1726349051861,[[137.138,23.0],[137.137,2.0],[137.135,29.0],[137.134,3.0],[137.133,67.0]],[[137.139,159.0],[137.14,1.0],[137.146,18.0],[137.149,1.0],[137.15,80.0]]]
["binance-futures","SOLUSDT",1726349109577,[[137.162,394.0],[137.161,2.0],[137.158,9.0],[137.155,23.0],[137.152,20.0]],[[137.163,173.0],[137.164,2.0],[137.166,1.0],[137.172,19.0],[137.173,18.0]]]
["binance-futures","SOLUSDT",1726349143354,[[137.189,249.0],[137.188,5.0],[137.187,2.0],[137.185,1.0],[137.175,48.0]],[[137.19,111.0],[137.191,5.0],[137.192,35.0],[137.193,39.0],[137.194,41.0]]]
["binance-futures","SOLUSDT",1726349166653,[[137.189,34.0],[137.188,17.0],[137.187,3.0],[137.179,1.0],[137.176,43.0]],[[137.19,198.0],[137.191,10.0],[137.192,29.0],[137.193,54.0],[137.194,63.0]]]
["binance-futures","SOLUSDT",1726349219334,[[137.209,619.0],[137.208,136.0],[137.206,181.0],[137.205,34.0],[137.203,2.0]],[[137.21,248.0],[137.211,2.0],[137.212,16.0],[137.213,9.0],[137.214,2.0]]]
["binance-futures","SOLUSDT",1726349278191,[[137.2,683.0],[137.199,119.0],[137.198,17.0],[137.197,29.0],[137.196,8.0]],[[137.201,43.0],[137.206,52.0],[137.207,558.0],[137.208,16.0],[137.211,4.0]]]
["binance-futures","SOLUSDT",1726349363914,[[137.218,374.0],[137.217,12.0],[137.214,528.0],[137.213,54.0],[137.2,33.0]],[[137.219,44.0],[137.221,8.0],[137.222,39.0],[137.223,36.0],[137.224,26.0]]]
["binance-futures","SOLUSDT",1726349402191,[[137.184,228.0],[137.183,14.0],[137.178,2.0],[137.177,27.0],[137.168,59.0]],[[137.185,96.0],[137.187,29.0],[137.188,14.0],[137.19,68.0],[137.191,455.0]]]
["binance-futures","SOLUSDT",1726349462021,[[137.071,104.0],[137.07,34.0],[137.067,6.0],[137.066,18.0],[137.064,23.0]],[[137.072,466.0],[137.073,299.0],[137.074,193.0],[137.075,407.0],[137.076,108.0]]]
["binance-futures","SOLUSDT",1726349480010,[[137.058,257.0],[137.056,3.0],[137.055,1.0],[137.054,60.0],[137.053,2.0]],[[137.059,140.0],[137.066,17.0],[137.068,27.0],[137.069,56.0],[137.072,370.0]]]
["binance-futures","SOLUSDT",1726349551940,[[137.053,26.0],[137.052,2.0],[137.049,2.0],[137.048,2.0],[137.047,29.0]],[[137.054,31.0],[137.055,29.0],[137.056,17.0],[137.058,1.0],[137.059,54.0]]]
["binance-futures","SOLUSDT",1726349575200,[[137.043,164.0],[137.042,2.0],[137.036,89.0],[137.035,20.0],[137.033,8.0]],[[137.044,256.0],[137.052,1.0],[137.053,43.0],[137.056,2.0],[137.057,82.0]]]
["binance-futures","SOLUSDT",1726349634196,[[137.057,271.0],[137.055,2.0],[137.051,11.0],[137.047,2.0],[137.045,43.0]],[[137.058,182.0],[137.063,54.0],[137.064,34.0],[137.065,16.0],[137.067,79.0]]]
["binance-futures","SOLUSDT",1726349649253,[[137.057,295.0],[137.056,2.0],[137.049,1.0],[137.046,1.0],[137.045,48.0]],[[137.058,242.0],[137.062,283.0],[137.063,27.0],[137.064,2.0],[137.066,20.0]]]
["binance-futures","SOLUSDT",1726349689936,[[136.985,55.0],[136.984,3.0],[136.982,36.0],[136.981,50.0],[136.976,37.0]],[[136.986,235.0],[136.99,9.0],[136.991,54.0],[136.992,277.0],[136.993,18.0]]]
["binance-futures","SOLUSDT",1726349760696,[[136.996,38.0],[136.987,1.0],[136.984,32.0],[136.983,3.0],[136.982,34.0]],[[136.997,236.0],[136.998,13.0],[137.0,9.0],[137.001,49.0],[137.002,36.0]]]
["binance-futures","SOLUSDT",1726349807353,[[137.04,50.0],[137.039,2.0],[137.036,2.0],[137.035,22.0],[137.034,54.0]],[[137.041,63.0],[137.042,22.0],[137.045,29.0],[137.046,22.0],[137.048,127.0]]]
["binance-futures","SOLUSDT",1726349861716,[[137.048,105.0],[137.047,9.0],[137.046,2.0],[137.045,4.0],[137.044,16.0]],[[137.049,24.0],[137.05,6.0],[137.051,35.0],[137.052,4.0],[137.061,107.0]]]
["binance-futures","SOLUSDT",1726349896909,[[137.046,19.0],[137.045,2.0],[137.042,37.0],[137.035,27.0],[137.034,57.0]],[[137.047,83.0],[137.048,23.0],[137.049,129.0],[137.05,63.0],[137.051,122.0]]]
["binance-futures","SOLUSDT",1726349980444,[[136.912,7.0],[136.91,26.0],[136.908,7.0],[136.907,12.0],[136.898,13.0]],[[136.913,320.0],[136.914,23.0],[136.915,27.0],[136.916,79.0],[136.917,66.0]]]
["binance-futures","SOLUSDT",1726349987116,[[136.899,470.0],[136.898,243.0],[136.897,1.0],[136.896,1.0],[136.891,32.0]],[[136.9,36.0],[136.901,4.0],[136.906,38.0],[136.907,26.0],[136.908,40.0]]]
["binance-futures","SOLUSDT",1726350060297,[[136.977,35.0],[136.976,4.0],[136.975,14.0],[136.974,2.0]],[[136.978,180.0],[136.979,133.0],[136.98,3.0],[136.981,2.0],[136.982,3.0]]]
["binance-futures","SOLUSDT",1726350088483,[[136.987,4.0],[136.986,2.0],[136.981,39.0],[136.98,30.0],[136.968,1.0]],[[136.988,193.0],[136.989,5.0],[136.992,1.0],[136.994,56.0],[136.995,166.0]]]
["binance-futures","SOLUSDT",1726350157648,[[137.049,71.0],[137.048,2.0],[137.046,25.0],[137.045,38.0],[137.044,76.0]],[[137.05,123.0],[137.052,16.0],[137.053,16.0],[137.055,29.0],[137.057,30.0]]]
["binance-futures","SOLUSDT",1726350183533,[[137.037,258.0],[137.036,2.0],[137.034,65.0],[137.033,59.0],[137.032,98.0]],[[137.038,23.0],[137.044,6.0],[137.045,14.0],[137.048,1.0],[137.049,65.0]]]
["binance-futures","SOLUSDT",1726350246597,[[137.03,45.0],[137.029,2.0],[137.025,2.0],[137.023,16.0],[137.021,1.0]],[[137.031,34.0],[137.032,7.0],[137.033,56.0],[137.036,16.0],[137.041,58.0]]]
["binance-futures","SOLUSDT",1726350272619,[[137.019,20.0],[137.018,2.0],[137.016,1.0],[137.012,22.0],[137.009,27.0]],[[137.02,425.0],[137.023,7.0],[137.024,24.0],[137.025,2.0],[137.026,4.0]]]
["binance-futures","SOLUSDT",1726350340085,[[137.025,32.0],[137.024,2.0],[137.019,26.0],[137.018,12.0],[137.015,20.0]],[[137.026,177.0],[137.027,5.0],[137.028,17.0],[137.029,23.0],[137.03,23.0]]]
["binance-futures","SOLUSDT",1726350379722,[[137.017,15.0],[137.016,2.0],[137.012,17.0],[137.011,26.0],[137.008,1.0]],[[137.018,126.0],[137.019,9.0],[137.021,28.0],[137.022,48.0],[137.023,11.0]]]
["binance-futures","SOLUSDT",1726350414340,[[137.011,51.0],[137.01,96.0],[137.009,97.0],[137.008,128.0],[137.007,110.0]],[[137.012,9.0],[137.013,1.0],[137.018,8.0],[137.019,1.0],[137.022,2.0]]]
["binance-futures","SOLUSDT",1726350431457,[[136.971,12.0],[136.97,2.0],[136.966,1.0],[136.964,21.0],[136.959,9.0]],[[136.972,311.0],[136.973,10.0],[136.974,28.0],[136.976,69.0],[136.98,6.0]]]
["binance-futures","SOLUSDT",1726350474516,[[136.992,50.0],[136.99,2.0],[136.989,3.0],[136.987,19.0]],[[136.993,36.0],[136.994,44.0],[136.995,23.0],[136.996,54.0],[136.997,1.0]]]
["binance-futures","SOLUSDT",1726350523663,[[137.037,205.0],[137.036,2.0],[137.035,5.0],[137.034,27.0],[137.033,3.0]],[[137.038,81.0],[137.041,24.0],[137.042,67.0],[137.043,97.0],[137.044,67.0]]]
["binance-futures","SOLUSDT",1726350583942,[[137.05,19.0],[137.049,2.0],[137.046,1.0],[137.043,26.0],[137.04,17.0]],[[137.051,27.0],[137.053,31.0],[137.054,23.0],[137.055,30.0],[137.056,41.0]]]
["binance-futures","SOLUSDT",1726350613226,[[137.098,148.0],[137.097,2.0],[137.095,3.0],[137.091,59.0],[137.087,29.0]],[[137.099,13.0],[137.1,3.0],[137.101,119.0],[137.102,2.0],[137.103,8.0]]]
["binance-futures","SOLUSDT",1726350627582,[[137.1,166.0],[137.099,36.0],[137.098,5.0],[137.096,2.0],[137.095,1.0]],[[137.101,62.0],[137.103,12.0],[137.104,59.0],[137.107,21.0],[137.108,103.0]]]
["binance-futures","SOLUSDT",1726350706096,[[137.139,64.0],[137.138,330.0],[137.135,18.0],[137.133,28.0],[137.131,1.0]],[[137.14,34.0],[137.144,1.0],[137.147,39.0],[137.149,80.0],[137.151,10.0]]]
["binance-futures","SOLUSDT",1726350724717,[[137.141,10.0],[137.14,2.0],[137.139,3.0],[137.131,31.0],[137.13,49.0]],[[137.142,113.0],[137.143,2.0],[137.144,5.0],[137.147,9.0],[137.149,23.0]]]
["binance-futures","SOLUSDT",1726350791268,[[137.126,87.0],[137.125,3.0],[137.124,1.0],[137.123,44.0],[137.122,40.0]],[[137.127,26.0],[137.133,54.0],[137.134,43.0],[137.135,30.0],[137.136,22.0]]]
["binance-futures","SOLUSDT",1726350815447,[[137.138,13.0],[137.137,2.0],[137.133,38.0],[137.132,61.0],[137.131,154.0]],[[137.139,60.0],[137.14,6.0],[137.143,26.0],[137.144,137.0],[137.153,64.0]]]
["binance-futures","SOLUSDT",1726350880709,[[137.118,158.0],[137.117,9.0],[137.116,42.0],[137.115,1.0],[137.108,168.0]],[[137.119,79.0],[137.125,71.0],[137.126,49.0],[137.127,5.0],[137.129,17.0]]]
["binance-futures","SOLUSDT",1726350910083,[[137.12,8.0],[137.119,2.0],[137.118,5.0],[137.117,7.0],[137.115,23.0]],[[137.121,60.0],[137.122,1.0],[137.125,19.0],[137.126,89.0],[137.127,108.0]]]
["binance-futures","SOLUSDT",1726350983658,[[137.144,24.0],[137.142,1.0],[137.139,33.0],[137.136,4.0]],[[137.145,103.0],[137.146,64.0],[137.147,5.0],[137.15,1.0],[137.153,86.0]]]
["binance-futures","SOLUSDT",1726351026488,[[137.154,964.0],[137.153,2.0],[137.152,90.0],[137.149,151.0],[137.148,23.0]],[[137.155,445.0],[137.156,1.0],[137.162,31.0],[137.169,283.0],[137.174,89.0]]]
["binance-futures","SOLUSDT",1726351072172,[[137.059,149.0],[137.058,2.0],[137.056,1.0],[137.054,21.0],[137.053,30.0]],[[137.06,220.0],[137.061,156.0],[137.065,12.0],[137.069,30.0],[137.07,106.0]]]
["binance-futures","SOLUSDT",1726351099876,[[136.974,39.0],[136.973,1.0],[136.969,2.0],[136.968,1.0],[136.967,9.0]],[[136.975,438.0],[136.976,9.0],[136.977,48.0],[136.98,29.0],[136.981,17.0]]]
["binance-futures","SOLUSDT",1726351136613,[[136.972,103.0],[136.971,103.0],[136.968,7.0],[136.965,7.0],[136.963,8.0]],[[136.973,252.0],[136.974,4.0],[136.977,12.0],[136.983,35.0],[136.99,125.0]]]
["binance-futures","SOLUSDT",1726351201816,[[136.91,46.0],[136.909,22.0],[136.908,64.0],[136.907,63.0],[136.906,79.0]],[[136.911,636.0],[136.912,163.0],[136.915,29.0],[136.918,21.0],[136.919,24.0]]]
["binance-futures","SOLUSDT",1726351273101,[[136.969,154.0],[136.968,3.0],[136.967,6.0],[136.966,3.0],[136.965,6.0]],[[136.97,211.0],[136.971,1.0],[136.972,28.0],[136.973,23.0],[136.974,7.0]]]
["binance-futures","SOLUSDT",1726351292381,[[137.049,197.0],[137.048,4.0],[137.047,3.0],[137.046,3.0],[137.045,3.0]],[[137.05,128.0],[137.051,6.0],[137.055,14.0],[137.056,15.0],[137.058,3.0]]]
["binance-futures","SOLUSDT",1726351345987,[[137.014,474.0],[137.013,43.0],[137.012,4.0],[137.011,6.0],[137.01,196.0]],[[137.015,34.0],[137.017,9.0],[137.018,3.0],[137.021,28.0],[137.022,115.0]]]
["binance-futures","SOLUSDT",1726351362712,[[136.969,148.0],[136.965,10.0],[136.958,23.0],[136.955,18.0],[136.951,4.0]],[[136.97,317.0],[136.971,159.0],[136.972,88.0],[136.973,88.0],[136.974,88.0]]]
["binance-futures","SOLUSDT",1726351419038,[[137.099,498.0],[137.098,16.0],[137.097,63.0],[137.096,59.0],[137.095,91.0]],[[137.1,400.0],[137.104,1.0],[137.105,10.0],[137.106,12.0],[137.114,2.0]]]
["binance-futures","SOLUSDT",1726351445988,[[137.062,52.0],[137.058,4.0],[137.057,124.0],[137.056,288.0],[137.041,78.0]],[[137.063,261.0],[137.064,3.0],[137.065,3.0],[137.066,3.0],[137.067,17.0]]]
["binance-futures","SOLUSDT",1726351504812,[[137.01,246.0],[137.009,8.0],[137.008,120.0],[137.007,4.0],[137.006,214.0]],[[137.011,108.0],[137.012,1.0],[137.016,1.0],[137.018,20.0],[137.021,9.0]]]
["binance-futures","SOLUSDT",1726351512773,[[136.932,93.0],[136.929,3.0],[136.928,11.0],[136.926,40.0],[136.922,2.0]],[[136.933,179.0],[136.934,269.0],[136.935,151.0],[136.936,44.0],[136.937,82.0]]]
["binance-futures","SOLUSDT",1726351552237,[[136.961,366.0],[136.96,294.0],[136.959,14.0],[136.958,14.0],[136.957,91.0]],[[136.962,7.0],[136.967,3.0],[136.968,74.0],[136.969,25.0],[136.978,10.0]]]
["binance-futures","SOLUSDT",1726351614472,[[136.963,270.0],[136.962,29.0],[136.961,4.0],[136.959,3.0],[136.958,3.0]],[[136.964,64.0],[136.965,152.0],[136.966,48.0],[136.967,50.0],[136.968,10.0]]]
["binance-futures","SOLUSDT",1726351653219,[[136.94,21.0],[136.939,7.0],[136.936,17.0],[136.928,3.0],[136.924,38.0]],[[136.941,278.0],[136.943,3.0],[136.944,64.0],[136.945,292.0],[136.946,149.0]]]
["binance-futures","SOLUSDT",1726351699138,[[136.929,119.0],[136.928,3.0],[136.925,6.0],[136.924,57.0],[136.923,101.0]],[[136.93,15.0],[136.932,1.0],[136.936,6.0],[136.946,20.0],[136.947,25.0]]]
["binance-futures","SOLUSDT",1726351727526,[[136.928,366.0],[136.927,3.0],[136.926,325.0],[136.925,98.0],[136.924,6.0]],[[136.929,19.0],[136.93,28.0],[136.931,3.0],[136.932,1.0],[136.933,3.0]]]
["binance-futures","SOLUSDT",1726351803741,[[136.822,64.0],[136.82,58.0],[136.819,1.0],[136.818,27.0],[136.817,16.0]],[[136.823,156.0],[136.824,446.0],[136.825,143.0],[136.826,51.0],[136.827,42.0]]]
["binance-futures","SOLUSDT",1726351815991,[[136.8,49.0],[136.797,3.0],[136.796,19.0],[136.795,4.0],[136.794,1.0]],[[136.801,1343.0],[136.802,85.0],[136.803,16.0],[136.804,125.0],[136.805,3.0]]]
["binance-futures","SOLUSDT",1726351881301,[[136.87,307.0],[136.869,13.0],[136.868,7.0],[136.867,39.0],[136.866,131.0]],[[136.871,1.0],[136.876,1.0],[136.877,1.0],[136.88,26.0],[136.881,24.0]]]
["binance-futures","SOLUSDT",1726351898714,[[136.934,161.0],[136.933,11.0],[136.932,9.0],[136.931,9.0],[136.93,31.0]],[[136.935,214.0],[136.937,6.0],[136.938,4.0],[136.939,8.0],[136.96,13.0]]]
["binance-futures","SOLUSDT",1726351970149,[[136.87,55.0],[136.869,7.0],[136.868,3.0],[136.867,48.0],[136.866,107.0]],[[136.871,527.0],[136.872,373.0],[136.873,325.0],[136.874,64.0],[136.875,78.0]]]
["binance-futures","SOLUSDT",1726351994780,[[136.832,23.0],[136.831,14.0],[136.83,11.0],[136.828,93.0],[136.827,142.0]],[[136.833,363.0],[136.835,3.0],[136.836,20.0],[136.838,16.0],[136.839,21.0]]]
["binance-futures","SOLUSDT",1726352046684,[[136.822,6.0],[136.821,35.0],[136.818,91.0],[136.817,16.0],[136.816,67.0]],[[136.823,331.0],[136.824,126.0],[136.825,6.0],[136.826,3.0],[136.827,40.0]]]
["binance-futures","SOLUSDT",1726352080194,[[136.866,8.0],[136.863,17.0],[136.86,1.0],[136.855,30.0],[136.854,45.0]],[[136.867,572.0],[136.868,345.0],[136.869,47.0],[136.87,4.0],[136.872,7.0]]]
["binance-futures","SOLUSDT",1726352153193,[[136.948,151.0],[136.947,6.0],[136.946,4.0],[136.945,35.0],[136.944,4.0]],[[136.949,190.0],[136.95,14.0],[136.956,41.0],[136.959,39.0],[136.962,20.0]]]
["binance-futures","SOLUSDT",1726352197112,[[136.985,215.0],[136.984,3.0],[136.983,6.0],[136.982,3.0],[136.981,6.0]],[[136.986,167.0],[136.987,13.0],[136.988,71.0],[136.989,6.0],[136.99,183.0]]]
["binance-futures","SOLUSDT",1726352250774,[[136.998,36.0],[136.997,29.0],[136.996,36.0],[136.994,3.0],[136.993,3.0]],[[136.999,236.0],[137.0,3.0],[137.001,3.0],[137.002,57.0],[137.003,111.0]]]
["binance-futures","SOLUSDT",1726352269360,[[136.947,53.0],[136.946,6.0],[136.945,3.0],[136.944,3.0],[136.943,10.0]],[[136.948,93.0],[136.95,3.0],[136.951,55.0],[136.952,120.0],[136.953,3.0]]]
["binance-futures","SOLUSDT",1726352303399,[[136.848,52.0],[136.847,6.0],[136.846,3.0],[136.843,6.0],[136.841,78.0]],[[136.849,592.0],[136.851,10.0],[136.852,47.0],[136.853,55.0],[136.854,712.0]]]
["binance-futures","SOLUSDT",1726352358223,[[136.818,21.0],[136.817,6.0],[136.816,3.0],[136.814,23.0],[136.813,146.0]],[[136.819,90.0],[136.82,1.0],[136.821,20.0],[136.822,143.0],[136.853,81.0]]]
["binance-futures","SOLUSDT",1726352380540,[[136.809,96.0],[136.808,11.0],[136.807,53.0],[136.805,1.0],[136.804,91.0]],[[136.81,203.0],[136.811,6.0],[136.812,75.0],[136.813,53.0],[136.814,100.0]]]
["binance-futures","SOLUSDT",1726352457234,[[136.821,18.0],[136.819,14.0],[136.812,4.0],[136.811,31.0]],[[136.822,356.0],[136.823,128.0],[136.824,110.0],[136.825,105.0],[136.826,255.0]]]
["binance-futures","SOLUSDT",1726352482622,[[136.812,436.0],[136.808,16.0],[136.807,16.0],[136.802,2.0],[136.801,41.0]],[[136.813,494.0],[136.814,95.0],[136.815,97.0],[136.816,209.0],[136.817,318.0]]]
["binance-futures","SOLUSDT",1726352570538,[[136.763,246.0],[136.762,3.0],[136.761,6.0],[136.76,3.0],[136.759,6.0]],[[136.764,102.0],[136.765,12.0],[136.766,3.0],[136.767,23.0],[136.768,3.0]]]
["binance-futures","SOLUSDT",1726352656229,[[136.729,11.0],[136.724,6.0],[136.722,3.0],[136.721,6.0],[136.72,5.0]],[[136.73,423.0],[136.731,56.0],[136.732,58.0],[136.733,109.0],[136.734,161.0]]]
["binance-futures","SOLUSDT",1726352695585,[[136.756,601.0],[136.755,6.0],[136.754,3.0],[136.753,7.0],[136.752,30.0]],[[136.757,12.0],[136.76,456.0],[136.764,3.0],[136.766,3.0],[136.789,26.0]]]
["binance-futures","SOLUSDT",1726352722585,[[136.821,185.0],[136.82,3.0],[136.819,8.0],[136.817,6.0]],[[136.822,68.0],[136.823,35.0],[136.824,4.0],[136.825,50.0],[136.826,41.0]]]
["binance-futures","SOLUSDT",1726352772670,[[136.821,15.0],[136.815,9.0],[136.813,6.0],[136.812,3.0],[136.798,25.0]],[[136.822,210.0],[136.823,6.0],[136.824,57.0],[136.826,138.0],[136.827,134.0]]]
["binance-futures","SOLUSDT",1726352815072,[[136.856,102.0],[136.855,3.0],[136.854,3.0],[136.853,3.0],[136.852,3.0]],[[136.857,56.0],[136.858,55.0],[136.86,1.0],[136.862,47.0],[136.879,13.0]]]
["binance-futures","SOLUSDT",1726352902110,[[136.848,17.0],[136.839,4.0],[136.838,3.0],[136.837,1.0],[136.834,56.0]],[[136.849,86.0],[136.852,87.0],[136.853,75.0],[136.854,124.0],[136.855,72.0]]]
["binance-futures","SOLUSDT",1726352944033,[[136.83,138.0],[136.829,7.0],[136.828,3.0],[136.827,104.0],[136.826,7.0]],[[136.831,26.0],[136.832,6.0],[136.834,10.0],[136.835,8.0],[136.836,26.0]]]
["binance-futures","SOLUSDT",1726353002468,[[136.829,390.0],[136.828,161.0],[136.826,334.0],[136.825,158.0],[136.824,114.0]],[[136.83,2566.0],[136.831,17.0],[136.833,31.0],[136.835,16.0],[136.836,16.0]]]
["binance-futures","SOLUSDT",1726353021038,[[136.885,303.0],[136.884,87.0],[136.883,48.0],[136.882,53.0],[136.881,24.0]],[[136.886,7.0],[136.889,1.0],[136.89,3.0],[136.896,4.0],[136.897,20.0]]]
["binance-futures","SOLUSDT",1726353103639,[[136.961,203.0],[136.959,14.0],[136.958,44.0],[136.957,81.0],[136.946,147.0]],[[136.962,126.0],[136.963,11.0],[136.964,3.0],[136.965,3.0],[136.966,6.0]]]
["binance-futures","SOLUSDT",1726353133809,[[136.981,28.0],[136.979,2.0],[136.978,6.0],[136.976,12.0],[136.974,2.0]],[[136.982,291.0],[136.983,54.0],[136.984,262.0],[136.985,61.0],[136.986,53.0]]]
["binance-futures","SOLUSDT",1726353196730,[[136.978,55.0],[136.972,11.0],[136.971,41.0],[136.967,35.0],[136.964,14.0]],[[136.979,137.0],[136.98,93.0],[136.981,18.0],[136.984,98.0],[136.985,14.0]]]
["binance-futures","SOLUSDT",1726353236012,[[137.048,69.0],[137.046,1.0],[137.045,6.0],[137.044,97.0],[137.043,35.0]],[[137.049,69.0],[137.05,3.0],[137.051,4.0],[137.052,3.0],[137.053,19.0]]]
["binance-futures","SOLUSDT",1726353259472,[[137.059,11.0],[137.057,1.0],[137.053,19.0],[137.051,3.0],[137.046,5.0]],[[137.06,366.0],[137.061,1.0],[137.062,237.0],[137.063,199.0],[137.064,118.0]]]
["binance-futures","SOLUSDT",1726353350870,[[137.098,118.0],[137.097,6.0],[137.096,52.0],[137.095,103.0],[137.094,101.0]],[[137.099,121.0],[137.1,95.0],[137.101,6.0],[137.102,3.0],[137.103,6.0]]]
["binance-futures","SOLUSDT",1726353356050,[[137.098,270.0],[137.097,7.0],[137.096,52.0],[137.095,137.0],[137.094,156.0]],[[137.099,43.0],[137.1,90.0],[137.105,5.0],[137.106,3.0],[137.108,22.0]]]
["binance-futures","SOLUSDT",1726353416017,[[137.202,143.0],[137.196,125.0],[137.195,9.0],[137.192,61.0],[137.183,57.0]],[[137.203,148.0],[137.204,60.0],[137.205,3.0],[137.206,3.0],[137.207,74.0]]]
["binance-futures","SOLUSDT",1726353440016,[[137.19,181.0],[137.189,118.0],[137.188,50.0],[137.187,6.0],[137.186,3.0]],[[137.191,1912.0],[137.196,1.0],[137.197,25.0],[137.198,1.0],[137.199,11.0]]]
["binance-futures","SOLUSDT",1726353490815,[[137.115,147.0],[137.114,3.0],[137.113,3.0],[137.111,18.0],[137.109,15.0]],[[137.116,146.0],[137.121,90.0],[137.122,83.0],[137.123,3.0],[137.124,3.0]]]
["binance-futures","SOLUSDT",1726353509197,[[137.11,2.0],[137.109,1.0],[137.107,5.0],[137.106,4.0]],[[137.111,360.0],[137.112,254.0],[137.113,119.0],[137.114,114.0],[137.115,93.0]]]
["binance-futures","SOLUSDT",1726353582932,[[137.071,122.0],[137.07,4.0],[137.068,5.0],[137.066,67.0]],[[137.072,187.0],[137.073,6.0],[137.074,3.0],[137.075,6.0],[137.076,104.0]]]
["binance-futures","SOLUSDT",1726353607997,[[137.083,179.0],[137.082,20.0],[137.081,9.0],[137.08,3.0],[137.079,7.0]],[[137.084,50.0],[137.085,28.0],[137.086,167.0],[137.087,106.0],[137.088,80.0]]]
["binance-futures","SOLUSDT",1726353670796,[[137.128,205.0],[137.124,233.0],[137.123,133.0],[137.122,107.0],[137.12,17.0]],[[137.129,323.0],[137.13,4.0],[137.131,3.0],[137.132,3.0],[137.133,3.0]]]
["binance-futures","SOLUSDT",1726353686696,[[137.124,134.0],[137.123,15.0],[137.122,79.0],[137.121,10.0],[137.12,79.0]],[[137.125,110.0],[137.126,3.0],[137.128,3.0],[137.129,37.0],[137.13,122.0]]]
["binance-futures","SOLUSDT",1726353772613,[[137.118,355.0],[137.117,79.0],[137.116,24.0],[137.115,22.0],[137.114,100.0]],[[137.119,4.0],[137.128,1.0],[137.13,1.0],[137.131,2.0],[137.134,3.0]]]
["binance-futures","SOLUSDT",1726353791578,[[137.123,216.0],[137.122,3.0],[137.121,22.0],[137.12,19.0],[137.119,168.0]],[[137.124,7.0],[137.132,3.0],[137.146,49.0],[137.147,23.0],[137.163,27.0]]]
["binance-futures","SOLUSDT",1726353857097,[[137.119,20.0],[137.114,37.0],[137.112,3.0],[137.109,3.0],[137.104,4.0]],[[137.12,477.0],[137.121,23.0],[137.122,100.0],[137.123,251.0],[137.124,85.0]]]
["binance-futures","SOLUSDT",1726353904253,[[137.06,330.0],[137.059,303.0],[137.058,8.0],[137.056,4.0],[137.053,15.0]],[[137.061,1.0],[137.065,1.0],[137.07,23.0],[137.071,26.0],[137.072,6.0]]]
["binance-futures","SOLUSDT",1726353985212,[[137.147,130.0],[137.146,50.0],[137.145,108.0]],[[137.148,84.0],[137.151,83.0],[137.152,66.0],[137.153,21.0],[137.154,95.0]]]
["binance-futures","SOLUSDT",1726354024405,[[137.222,123.0],[137.221,14.0],[137.22,3.0],[137.219,4.0],[137.218,96.0]],[[137.223,49.0],[137.224,4.0],[137.226,18.0],[137.227,20.0],[137.23,24.0]]]
["binance-futures","SOLUSDT",1726354076366,[[137.226,239.0],[137.225,9.0],[137.224,3.0],[137.223,6.0],[137.222,172.0]],[[137.227,38.0],[137.233,1.0],[137.237,20.0],[137.238,2.0],[137.242,25.0]]]
["binance-futures","SOLUSDT",1726354102714,[[137.267,22.0],[137.264,10.0],[137.262,2.0],[137.261,1.0],[137.26,2.0]],[[137.268,268.0],[137.269,117.0],[137.27,98.0],[137.271,193.0],[137.272,53.0]]]
["binance-futures","SOLUSDT",1726354128220,[[137.222,32.0],[137.221,8.0],[137.22,36.0],[137.219,7.0],[137.218,10.0]],[[137.223,256.0],[137.224,3.0],[137.225,3.0],[137.227,71.0],[137.228,135.0]]]
["binance-futures","SOLUSDT",1726354194369,[[137.113,144.0],[137.112,158.0],[137.111,3.0],[137.11,21.0],[137.109,3.0]],[[137.114,2.0],[137.118,122.0],[137.12,3.0],[137.121,3.0],[137.126,31.0]]]
["binance-futures","SOLUSDT",1726354221432,[[137.145,43.0],[137.138,3.0],[137.137,2.0],[137.136,1.0],[137.134,23.0]],[[137.146,646.0],[137.147,164.0],[137.148,94.0],[137.149,143.0],[137.15,212.0]]]
["binance-futures","SOLUSDT",1726354284162,[[137.092,7.0],[137.085,16.0],[137.084,38.0],[137.083,8.0],[137.078,3.0]],[[137.093,384.0],[137.094,129.0],[137.095,85.0],[137.096,178.0],[137.097,228.0]]]
["binance-futures","SOLUSDT",1726354317472,[[137.099,21.0],[137.097,14.0],[137.096,3.0],[137.095,12.0]],[[137.1,491.0],[137.101,113.0],[137.102,3.0],[137.103,35.0],[137.105,7.0]]]
["binance-futures","SOLUSDT",1726354399386,[[137.119,74.0],[137.118,73.0],[137.117,1.0],[137.116,2.0],[137.115,6.0]],[[137.12,334.0],[137.121,6.0],[137.122,4.0],[137.124,3.0],[137.125,1.0]]]
["binance-futures","SOLUSDT",1726354455618,[[137.159,363.0],[137.158,131.0],[137.157,88.0],[137.156,191.0],[137.155,240.0]],[[137.16,195.0],[137.161,9.0],[137.162,7.0],[137.163,6.0],[137.164,7.0]]]
["binance-futures","SOLUSDT",1726354510605,[[137.088,2.0],[137.082,3.0],[137.081,10.0],[137.08,8.0],[137.079,13.0]],[[137.089,596.0],[137.09,154.0],[137.091,308.0],[137.092,263.0],[137.093,207.0]]]
["binance-futures","SOLUSDT",1726354532725,[[137.074,181.0],[137.073,25.0],[137.072,1.0],[137.071,11.0],[137.069,6.0]],[[137.075,486.0],[137.076,231.0],[137.077,103.0],[137.078,101.0],[137.079,16.0]]]
["binance-futures","SOLUSDT",1726354578380,[[137.094,522.0],[137.093,10.0],[137.092,19.0],[137.091,63.0],[137.09,45.0]],[[137.095,1.0],[137.097,1.0],[137.099,1.0],[137.1,1.0],[137.101,7.0]]]
["binance-futures","SOLUSDT",1726354646052,[[137.159,201.0],[137.158,16.0],[137.157,146.0],[137.156,343.0],[137.155,303.0]],[[137.16,124.0],[137.161,6.0],[137.162,9.0],[137.163,6.0],[137.164,20.0]]]
["binance-futures","SOLUSDT",1726354735050,[[137.132,166.0],[137.131,52.0],[137.13,12.0],[137.129,41.0],[137.128,81.0]],[[137.133,189.0],[137.134,9.0],[137.135,9.0],[137.136,9.0],[137.137,10.0]]]
["binance-futures","SOLUSDT",1726354771059,[[137.09,26.0],[137.089,1.0],[137.088,1.0],[137.087,1.0],[137.084,18.0]],[[137.091,471.0],[137.092,3.0],[137.093,306.0],[137.094,344.0],[137.095,231.0]]]
["binance-futures","SOLUSDT",1726354847725,[[137.109,41.0],[137.108,16.0],[137.106,6.0],[137.105,9.0],[137.099,36.0]],[[137.11,502.0],[137.111,56.0],[137.112,228.0],[137.113,333.0],[137.114,41.0]]]
["binance-futures","SOLUSDT",1726354866781,[[137.148,286.0],[137.147,190.0],[137.146,143.0],[137.145,123.0],[137.144,193.0]],[[137.149,3.0],[137.151,39.0],[137.154,147.0],[137.155,2.0],[137.156,29.0]]]
["binance-futures","SOLUSDT",1726354935099,[[137.132,84.0],[137.13,1.0],[137.128,17.0],[137.127,3.0],[137.126,3.0]],[[137.133,157.0],[137.134,78.0],[137.135,82.0],[137.136,3.0],[137.137,135.0]]]
["binance-futures","SOLUSDT",1726354964960,[[137.145,288.0],[137.144,13.0],[137.143,11.0],[137.142,145.0],[137.141,207.0]],[[137.146,2.0],[137.149,1.0],[137.151,1.0],[137.154,6.0],[137.156,4.0]]]
["binance-futures","SOLUSDT",1726355047189,[[137.203,34.0],[137.202,83.0],[137.197,45.0],[137.194,115.0],[137.193,16.0]],[[137.204,163.0],[137.205,9.0],[137.206,91.0],[137.207,185.0],[137.208,188.0]]]
["binance-futures","SOLUSDT",1726355059510,[[137.178,6.0],[137.177,2.0],[137.175,85.0],[137.174,26.0],[137.173,107.0]],[[137.179,247.0],[137.18,3.0],[137.181,3.0],[137.182,91.0],[137.183,262.0]]]
["binance-futures","SOLUSDT",1726355143444,[[137.212,244.0],[137.211,76.0],[137.21,110.0],[137.209,276.0],[137.208,69.0]],[[137.213,88.0],[137.218,3.0],[137.221,1.0],[137.223,1.0],[137.224,29.0]]]
["binance-futures","SOLUSDT",1726355169444,[[137.262,270.0],[137.261,8.0],[137.259,67.0],[137.258,151.0],[137.257,71.0]],[[137.263,3.0],[137.265,7.0],[137.267,9.0],[137.268,24.0],[137.269,55.0]]]
["binance-futures","SOLUSDT",1726355222978,[[137.243,143.0],[137.242,1.0],[137.24,8.0],[137.238,3.0],[137.236,3.0]],[[137.244,373.0],[137.245,17.0],[137.246,75.0],[137.247,10.0],[137.248,31.0]]]
["binance-futures","SOLUSDT",1726355269722,[[137.263,130.0],[137.262,4.0],[137.261,6.0],[137.26,93.0],[137.259,151.0]],[[137.264,61.0],[137.267,8.0],[137.268,1.0],[137.27,27.0],[137.271,16.0]]]
["binance-futures","SOLUSDT",1726355294861,[[137.251,55.0],[137.25,3.0],[137.249,3.0],[137.248,29.0],[137.247,6.0]],[[137.252,249.0],[137.254,47.0],[137.256,87.0],[137.257,13.0],[137.258,153.0]]]
["binance-futures","SOLUSDT",1726355378346,[[137.137,277.0],[137.136,158.0],[137.135,6.0],[137.134,3.0],[137.133,3.0]],[[137.138,182.0],[137.139,53.0],[137.141,3.0],[137.142,3.0],[137.145,279.0]]]
["binance-futures","SOLUSDT",1726355392630,[[137.16,202.0],[137.159,6.0],[137.157,7.0],[137.156,3.0],[137.155,17.0]],[[137.161,2.0],[137.162,3.0],[137.164,3.0],[137.165,6.0],[137.167,44.0]]]
["binance-futures","SOLUSDT",1726355469899,[[137.131,24.0],[137.13,4.0],[137.128,21.0],[137.127,16.0],[137.125,16.0]],[[137.132,450.0],[137.133,6.0],[137.134,5.0],[137.135,6.0],[137.136,328.0]]]
["binance-futures","SOLUSDT",1726355493542,[[137.1,199.0],[137.099,59.0],[137.098,6.0],[137.097,6.0],[137.096,4.0]],[[137.101,122.0],[137.102,6.0],[137.103,9.0],[137.104,6.0],[137.105,59.0]]]
["binance-futures","SOLUSDT",1726355568024,[[137.113,145.0],[137.112,27.0],[137.111,9.0],[137.11,9.0],[137.109,9.0]],[[137.114,165.0],[137.115,9.0],[137.116,9.0],[137.117,54.0],[137.118,9.0]]]
["binance-futures","SOLUSDT",1726355588544,[[137.1,114.0],[137.098,3.0],[137.095,2.0],[137.092,5.0],[137.09,4.0]],[[137.101,281.0],[137.102,31.0],[137.103,3.0],[137.104,3.0],[137.105,290.0]]]
["binance-futures","SOLUSDT",1726355661128,[[137.052,375.0],[137.051,126.0],[137.05,49.0],[137.049,124.0],[137.048,126.0]],[[137.053,8.0],[137.054,14.0],[137.056,14.0],[137.057,1.0],[137.058,2.0]]]
["binance-futures","SOLUSDT",1726355706421,[[137.085,142.0],[137.084,18.0],[137.078,5.0],[137.077,35.0],[137.075,2.0]],[[137.086,283.0],[137.087,14.0],[137.088,3.0],[137.089,60.0],[137.09,3.0]]]
["binance-futures","SOLUSDT",1726355784469,[[137.095,170.0],[137.094,24.0],[137.093,3.0],[137.092,43.0],[137.091,7.0]],[[137.096,253.0],[137.097,129.0],[137.098,100.0],[137.099,101.0],[137.1,83.0]]]
["binance-futures","SOLUSDT",1726355847635,[[136.99,79.0],[136.989,22.0],[136.988,5.0],[136.987,1.0],[136.984,3.0]],[[136.991,362.0],[136.992,59.0],[136.993,3.0],[136.994,90.0],[136.995,51.0]]]
["binance-futures","SOLUSDT",1726355892406,[[136.996,25.0],[136.995,2.0],[136.994,18.0],[136.993,40.0],[136.992,1.0]],[[136.997,131.0],[136.998,67.0],[136.999,56.0],[137.0,58.0],[137.001,39.0]]]
["binance-futures","SOLUSDT",1726355911921,[[137.062,267.0],[137.061,31.0],[137.06,2.0],[137.058,19.0],[137.056,49.0]],[[137.063,115.0],[137.064,1.0],[137.065,3.0],[137.066,3.0],[137.067,9.0]]]
["binance-futures","SOLUSDT",1726355958880,[[137.064,74.0],[137.063,22.0],[137.06,10.0],[137.052,5.0],[137.049,9.0]],[[137.065,596.0],[137.066,3.0],[137.067,3.0],[137.068,171.0],[137.069,106.0]]]
["binance-futures","SOLUSDT",1726356029781,[[137.05,146.0],[137.049,18.0],[137.047,1.0],[137.046,43.0],[137.044,69.0]],[[137.051,628.0],[137.052,204.0],[137.053,54.0],[137.054,97.0],[137.055,117.0]]]
["binance-futures","SOLUSDT",1726356122914,[[136.984,10.0],[136.976,1.0],[136.975,6.0],[136.974,64.0],[136.973,11.0]],[[136.985,691.0],[136.986,303.0],[136.987,231.0],[136.988,180.0],[136.989,147.0]]]
["binance-futures","SOLUSDT",1726356161493,[[136.936,386.0],[136.935,67.0],[136.934,226.0],[136.933,118.0],[136.932,39.0]],[[136.937,21.0],[136.938,3.0],[136.94,3.0],[136.941,10.0],[136.942,57.0]]]
["binance-futures","SOLUSDT",1726356179195,[[136.951,46.0],[136.95,298.0],[136.949,287.0],[136.948,279.0],[136.947,21.0]],[[136.954,45.0],[136.955,64.0],[136.956,100.0],[136.958,7.0],[136.959,1.0]]]
["binance-futures","SOLUSDT",1726356273095,[[136.997,6.0],[136.996,2.0],[136.995,81.0],[136.994,19.0],[136.991,2.0]],[[136.998,892.0],[136.999,264.0],[137.0,254.0],[137.001,236.0],[137.002,258.0]]]
["binance-futures","SOLUSDT",1726356352100,[[136.888,116.0],[136.887,23.0],[136.886,22.0],[136.885,1.0],[136.88,3.0]],[[136.889,286.0],[136.89,53.0],[136.891,66.0],[136.892,563.0],[136.893,6.0]]]
["binance-futures","SOLUSDT",1726356392399,[[136.87,122.0],[136.869,135.0],[136.868,4.0],[136.867,16.0],[136.866,4.0]],[[136.871,43.0],[136.872,3.0],[136.873,6.0],[136.874,20.0],[136.875,83.0]]]
["binance-futures","SOLUSDT",1726356421216,[[136.919,176.0],[136.917,1.0],[136.916,9.0],[136.914,3.0],[136.912,66.0]],[[136.92,57.0],[136.921,6.0],[136.922,18.0],[136.923,7.0],[136.925,23.0]]]
["binance-futures","SOLUSDT",1726356480442,[[136.948,46.0],[136.947,16.0],[136.945,50.0],[136.944,13.0],[136.943,29.0]],[[136.949,233.0],[136.95,6.0],[136.951,6.0],[136.952,56.0],[136.953,36.0]]]
["binance-futures","SOLUSDT",1726356526501,[[136.982,317.0],[136.981,6.0],[136.98,87.0],[136.979,88.0],[136.978,118.0]],[[136.983,2.0],[136.984,18.0],[136.985,58.0],[136.986,147.0],[136.987,6.0]]]
["binance-futures","SOLUSDT",1726356604750,[[137.005,415.0],[137.004,258.0],[137.003,165.0],[137.002,256.0],[137.001,312.0]],[[137.006,33.0],[137.007,5.0],[137.008,7.0],[137.011,1.0],[137.013,8.0]]]
["binance-futures","SOLUSDT",1726356646687,[[136.949,161.0],[136.948,19.0],[136.947,6.0],[136.946,3.0],[136.945,6.0]],[[136.95,128.0],[136.951,6.0],[136.953,120.0],[136.954,201.0],[136.955,73.0]]]
["binance-futures","SOLUSDT",1726356697951,[[136.948,127.0],[136.947,16.0],[136.944,1.0],[136.943,24.0],[136.942,2.0]],[[136.949,337.0],[136.95,50.0],[136.951,70.0],[136.952,164.0],[136.953,70.0]]]
["binance-futures","SOLUSDT",1726356722181,[[136.925,663.0],[136.924,185.0],[136.923,6.0],[136.922,293.0],[136.921,169.0]],[[136.926,5.0],[136.928,24.0],[136.929,92.0],[136.93,93.0],[136.931,43.0]]]
["binance-futures","SOLUSDT",1726356759519,[[137.036,205.0],[137.035,6.0],[137.034,3.0],[137.033,88.0],[137.032,451.0]],[[137.037,79.0],[137.038,7.0],[137.039,6.0],[137.04,3.0],[137.041,132.0]]]
["binance-futures","SOLUSDT",1726356830144,[[136.993,187.0],[136.992,18.0],[136.991,3.0],[136.99,3.0],[136.989,22.0]],[[136.994,108.0],[136.995,6.0],[136.996,11.0],[136.997,6.0],[136.998,3.0]]]
["binance-futures","SOLUSDT",1726356894475,[[137.02,154.0],[137.019,3.0],[137.018,37.0],[137.017,4.0],[137.016,10.0]],[[137.021,21.0],[137.026,8.0],[137.027,4.0],[137.028,1.0],[137.029,9.0]]]
["binance-futures","SOLUSDT",1726356925408,[[137.051,258.0],[137.05,3.0],[137.049,95.0],[137.048,61.0],[137.047,56.0]],[[137.052,79.0],[137.053,7.0],[137.054,4.0],[137.055,21.0],[137.056,23.0]]]
["binance-futures","SOLUSDT",1726357000954,[[137.04,179.0],[137.039,9.0],[137.038,7.0],[137.037,9.0],[137.036,6.0]],[[137.041,35.0],[137.042,9.0],[137.043,18.0],[137.054,54.0],[137.055,105.0]]]
["binance-futures","SOLUSDT",1726357029037,[[137.012,176.0],[137.011,6.0],[137.01,3.0],[137.009,6.0],[137.008,5.0]],[[137.013,138.0],[137.014,33.0],[137.015,52.0],[137.016,38.0],[137.017,19.0]]]
["binance-futures","SOLUSDT",1726357094310,[[137.056,226.0],[137.055,26.0],[137.054,3.0],[137.053,6.0],[137.052,9.0]],[[137.057,178.0],[137.06,1.0],[137.061,11.0],[137.062,7.0],[137.064,43.0]]]
["binance-futures","SOLUSDT",1726357135258,[[137.03,38.0],[137.029,6.0],[137.028,3.0],[137.027,6.0],[137.026,268.0]],[[137.031,155.0],[137.032,3.0],[137.033,1.0],[137.034,12.0],[137.035,117.0]]]
["binance-futures","SOLUSDT",1726357169677,[[136.962,6.0],[136.961,37.0],[136.96,7.0],[136.959,3.0],[136.956,13.0]],[[136.966,33.0],[136.967,41.0],[136.968,199.0],[136.969,299.0],[136.972,13.0]]]
["binance-futures","SOLUSDT",1726357219064,[[137.026,219.0],[137.025,23.0],[137.023,111.0],[137.022,17.0],[137.021,3.0]],[[137.027,73.0],[137.028,21.0],[137.029,3.0],[137.031,6.0],[137.032,32.0]]]
["binance-futures","SOLUSDT",1726357266413,[[137.023,100.0],[137.019,1.0],[137.018,16.0],[137.015,7.0],[137.011,91.0]],[[137.024,534.0],[137.025,115.0],[137.026,100.0],[137.027,76.0],[137.028,109.0]]]
["binance-futures","SOLUSDT",1726357344912,[[137.023,120.0],[137.022,9.0],[137.02,10.0],[137.019,22.0],[137.014,34.0]],[[137.024,127.0],[137.025,17.0],[137.026,6.0],[137.027,60.0],[137.028,29.0]]]
["binance-futures","SOLUSDT",1726357383690,[[137.041,257.0],[137.04,39.0],[137.039,6.0],[137.038,180.0],[137.037,183.0]],[[137.042,5.0],[137.047,6.0],[137.048,4.0],[137.049,6.0],[137.051,34.0]]]
["binance-futures","SOLUSDT",1726357444164,[[137.047,183.0],[137.046,9.0],[137.045,6.0],[137.044,96.0],[137.043,229.0]],[[137.048,90.0],[137.05,3.0],[137.051,8.0],[137.052,3.0],[137.06,64.0]]]
["binance-futures","SOLUSDT",1726357469672,[[137.064,7.0],[137.062,9.0],[137.061,6.0],[137.06,3.0],[137.049,12.0]],[[137.065,226.0],[137.066,4.0],[137.067,6.0],[137.068,3.0],[137.069,243.0]]]
["binance-futures","SOLUSDT",1726357547543,[[137.083,240.0],[137.082,3.0],[137.081,7.0],[137.08,3.0],[137.079,6.0]],[[137.084,28.0],[137.085,1.0],[137.086,9.0],[137.087,16.0],[137.088,137.0]]]
["binance-futures","SOLUSDT",1726357568050,[[137.074,11.0],[137.071,107.0],[137.07,29.0],[137.068,30.0],[137.065,36.0]],[[137.075,266.0],[137.076,125.0],[137.077,3.0],[137.078,108.0],[137.079,179.0]]]
["binance-futures","SOLUSDT",1726357650501,[[137.081,221.0],[137.079,3.0],[137.078,3.0],[137.077,6.0],[137.076,62.0]],[[137.082,214.0],[137.083,6.0],[137.088,57.0],[137.089,26.0],[137.09,121.0]]]
["binance-futures","SOLUSDT",1726357667709,[[137.089,38.0],[137.083,45.0],[137.082,47.0],[137.081,56.0],[137.078,6.0]],[[137.09,316.0],[137.091,9.0],[137.092,56.0],[137.093,9.0],[137.094,10.0]]]
["binance-futures","SOLUSDT",1726357753550,[[137.133,20.0],[137.123,6.0],[137.122,3.0],[137.121,8.0],[137.12,12.0]],[[137.134,418.0],[137.135,78.0],[137.136,28.0],[137.137,135.0],[137.138,138.0]]]
["binance-futures","SOLUSDT",1726357779817,[[137.11,110.0],[137.109,40.0],[137.108,3.0],[137.107,21.0],[137.106,41.0]],[[137.111,29.0],[137.112,32.0],[137.113,89.0],[137.114,98.0],[137.115,105.0]]]
["binance-futures","SOLUSDT",1726357843702,[[137.114,289.0],[137.113,7.0],[137.112,3.0],[137.111,6.0],[137.11,5.0]],[[137.115,7.0],[137.123,97.0],[137.124,91.0],[137.125,97.0],[137.126,64.0]]]
["binance-futures","SOLUSDT",1726357890772,[[137.093,30.0],[137.091,4.0],[137.086,13.0],[137.065,63.0],[137.06,62.0]],[[137.094,369.0],[137.095,6.0],[137.096,3.0],[137.097,56.0],[137.098,100.0]]]
["binance-futures","SOLUSDT",1726357981442,[[137.027,129.0],[137.026,31.0],[137.025,13.0],[137.024,12.0],[137.023,13.0]],[[137.028,496.0],[137.029,80.0],[137.03,154.0],[137.031,98.0],[137.032,97.0]]]
["binance-futures","SOLUSDT",1726358034201,[[137.033,130.0],[137.032,69.0],[137.031,22.0],[137.03,3.0],[137.029,9.0]],[[137.034,222.0],[137.035,6.0],[137.036,3.0],[137.037,6.0],[137.038,80.0]]]
["binance-futures","SOLUSDT",1726358101052,[[136.989,6.0],[136.988,10.0],[136.986,4.0],[136.985,66.0],[136.984,99.0]],[[136.99,1415.0],[136.991,156.0],[136.992,327.0],[136.993,42.0],[136.994,3.0]]]
["binance-futures","SOLUSDT",1726358134242,[[137.013,14.0],[137.012,29.0],[137.011,27.0],[137.009,1.0],[137.0,21.0]],[[137.014,346.0],[137.015,16.0],[137.017,89.0],[137.018,272.0],[137.019,200.0]]]
["binance-futures","SOLUSDT",1726358184586,[[137.084,113.0],[137.083,1.0],[137.082,9.0],[137.081,6.0],[137.08,28.0]],[[137.085,369.0],[137.086,10.0],[137.087,6.0],[137.088,4.0],[137.089,6.0]]]
["binance-futures","SOLUSDT",1726358268118,[[137.075,279.0],[137.074,44.0],[137.073,6.0],[137.072,3.0],[137.071,6.0]],[[137.076,218.0],[137.077,6.0],[137.078,3.0],[137.079,6.0],[137.08,3.0]]]
["binance-futures","SOLUSDT",1726358298053,[[137.08,63.0],[137.076,9.0],[137.072,6.0],[137.063,25.0],[137.053,19.0]],[[137.081,194.0],[137.082,3.0],[137.083,6.0],[137.084,4.0],[137.085,6.0]]]
["binance-futures","SOLUSDT",1726358349784,[[137.072,135.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.054,23.0]],[[137.073,218.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358349845,[[137.072,135.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.054,23.0]],[[137.073,221.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350004,[[137.072,135.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.054,23.0]],[[137.073,200.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350052,[[137.072,171.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.059,22.0]],[[137.073,207.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350059,[[137.072,171.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.06,8.0]],[[137.073,207.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350224,[[137.072,171.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.06,8.0]],[[137.073,200.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350312,[[137.072,135.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.06,8.0]],[[137.073,221.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350355,[[137.072,135.0],[137.07,3.0],[137.069,13.0],[137.068,3.0],[137.06,4.0]],[[137.073,222.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350570,[[137.072,138.0],[137.071,6.0],[137.07,3.0],[137.069,13.0],[137.068,3.0]],[[137.073,222.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350705,[[137.072,135.0],[137.07,3.0],[137.069,13.0],[137.068,3.0]],[[137.073,210.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350753,[[137.072,25.0],[137.069,7.0],[137.067,23.0],[137.066,3.0],[137.065,6.0]],[[137.073,219.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350809,[[137.072,10.0],[137.069,9.0],[137.067,23.0],[137.066,3.0],[137.065,6.0]],[[137.073,219.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350859,[[137.072,10.0],[137.069,9.0],[137.068,3.0],[137.067,29.0],[137.066,3.0]],[[137.073,219.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350904,[[137.072,25.0],[137.069,9.0],[137.068,17.0],[137.067,15.0],[137.066,3.0]],[[137.073,231.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358350963,[[137.072,26.0],[137.069,9.0],[137.068,17.0],[137.067,15.0],[137.066,3.0]],[[137.073,277.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358351014,[[137.072,26.0],[137.069,9.0],[137.068,14.0],[137.067,15.0],[137.066,3.0]],[[137.073,277.0],[137.074,4.0],[137.075,6.0],[137.076,3.0],[137.079,43.0]]]
["binance-futures","SOLUSDT",1726358351219,[[137.069,10.0],[137.068,14.0],[137.067,9.0]],[[137.07,366.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351272,[[137.069,25.0],[137.068,14.0],[137.067,9.0],[137.045,9.0],[137.044,27.0]],[[137.07,366.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351324,[[137.069,25.0],[137.068,14.0],[137.067,9.0],[137.047,2.0],[137.045,9.0]],[[137.07,366.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351362,[[137.069,26.0],[137.068,14.0],[137.067,9.0],[137.047,2.0],[137.045,9.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351428,[[137.069,26.0],[137.068,14.0],[137.067,9.0],[137.045,9.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351458,[[137.069,26.0],[137.068,14.0],[137.067,9.0],[137.051,18.0],[137.045,9.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351529,[[137.069,26.0],[137.068,14.0],[137.067,9.0],[137.062,3.0],[137.054,10.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351690,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.062,3.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351838,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351893,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.013,31.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358351944,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.02,116.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352010,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.028,149.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352054,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.05,51.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352166,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.054,3.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352211,[[137.069,41.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.058,29.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352745,[[137.069,37.0],[137.068,14.0],[137.067,9.0],[137.063,49.0],[137.058,29.0]],[[137.07,367.0],[137.071,6.0],[137.072,346.0],[137.073,18.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352845,[[137.069,36.0],[137.068,14.0],[137.067,10.0],[137.063,49.0],[137.058,29.0]],[[137.07,367.0],[137.071,7.0],[137.072,346.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352954,[[137.069,20.0],[137.068,14.0],[137.067,10.0],[137.063,49.0],[137.058,26.0]],[[137.07,367.0],[137.071,7.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358352972,[[137.069,20.0],[137.068,14.0],[137.067,10.0],[137.063,49.0],[137.058,26.0]],[[137.07,367.0],[137.071,66.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358353151,[[137.069,20.0],[137.068,14.0],[137.067,10.0],[137.063,49.0]],[[137.07,379.0],[137.071,66.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358353197,[[137.069,20.0],[137.068,14.0],[137.067,10.0],[137.063,49.0],[137.052,30.0]],[[137.07,379.0],[137.071,66.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358353269,[[137.069,20.0],[137.068,14.0],[137.067,2.0],[137.063,49.0],[137.056,23.0]],[[137.07,379.0],[137.071,66.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358353321,[[137.069,20.0],[137.068,14.0],[137.067,2.0],[137.063,49.0],[137.056,23.0]],[[137.07,221.0],[137.071,66.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358353351,[[137.069,20.0],[137.068,14.0],[137.067,2.0],[137.063,49.0],[137.056,23.0]],[[137.07,259.0],[137.071,66.0],[137.072,342.0],[137.073,17.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358353426,[[137.068,14.0],[137.067,2.0],[137.063,49.0],[137.056,23.0]],[[137.069,882.0],[137.07,125.0],[137.071,7.0],[137.072,174.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358353478,[[137.068,14.0],[137.067,2.0],[137.063,49.0],[137.056,23.0],[137.052,20.0]],[[137.069,874.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358353531,[[137.068,16.0],[137.067,2.0],[137.063,41.0],[137.056,23.0]],[[137.069,875.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358353587,[[137.068,16.0],[137.067,2.0],[137.063,41.0],[137.056,23.0],[137.052,20.0]],[[137.069,905.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358353638,[[137.068,16.0],[137.067,2.0],[137.063,41.0],[137.056,19.0],[137.052,20.0]],[[137.069,905.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358353972,[[137.068,16.0],[137.067,2.0],[137.063,41.0],[137.056,19.0],[137.053,27.0]],[[137.069,880.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358354028,[[137.068,16.0],[137.067,2.0],[137.063,41.0],[137.056,19.0],[137.053,33.0]],[[137.069,880.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358354063,[[137.068,16.0],[137.067,2.0],[137.063,41.0],[137.056,19.0],[137.054,20.0]],[[137.069,880.0],[137.07,47.0],[137.071,7.0],[137.072,210.0],[137.073,17.0]]]
["binance-futures","SOLUSDT",1726358354134,[[137.063,38.0],[137.058,14.0],[137.056,18.0]],[[137.064,443.0],[137.065,6.0],[137.067,477.0],[137.068,171.0],[137.069,398.0]]]
["binance-futures","SOLUSDT",1726358354184,[[137.063,38.0],[137.058,14.0],[137.056,18.0],[137.05,24.0],[137.048,4.0]],[[137.064,443.0],[137.065,6.0],[137.067,477.0],[137.068,171.0],[137.069,398.0]]]
["binance-futures","SOLUSDT",1726358354235,[[137.063,58.0],[137.058,14.0],[137.056,18.0],[137.052,3.0],[137.05,4.0]],[[137.064,443.0],[137.065,6.0],[137.067,477.0],[137.068,171.0],[137.069,362.0]]]
["binance-futures","SOLUSDT",1726358354281,[[137.063,58.0],[137.058,14.0],[137.056,18.0],[137.052,3.0],[137.05,4.0]],[[137.064,444.0],[137.065,6.0],[137.067,477.0],[137.068,171.0],[137.069,362.0]]]
["binance-futures","SOLUSDT",1726358354340,[[137.063,59.0],[137.058,14.0],[137.056,18.0],[137.052,3.0],[137.05,4.0]],[[137.064,447.0],[137.065,6.0],[137.067,477.0],[137.068,171.0],[137.069,362.0]]]
["binance-futures","SOLUSDT",1726358354445,[[137.063,59.0],[137.058,14.0],[137.056,18.0],[137.054,3.0],[137.053,7.0]],[[137.064,223.0],[137.065,6.0],[137.066,183.0],[137.067,477.0],[137.068,171.0]]]
["binance-futures","SOLUSDT",1726358354492,[[137.063,60.0],[137.058,14.0],[137.056,18.0],[137.054,3.0],[137.053,7.0]],[[137.064,223.0],[137.065,6.0],[137.066,183.0],[137.067,477.0],[137.068,171.0]]]
["binance-futures","SOLUSDT",1726358354772,[[137.063,60.0],[137.058,68.0],[137.057,49.0],[137.056,18.0],[137.055,6.0]],[[137.064,149.0],[137.065,6.0],[137.066,183.0],[137.067,477.0],[137.068,171.0]]]
["binance-futures","SOLUSDT",1726358354824,[[137.063,66.0],[137.058,65.0],[137.057,43.0],[137.056,18.0],[137.055,6.0]],[[137.064,125.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355129,[[137.063,66.0],[137.059,16.0],[137.058,81.0],[137.057,27.0],[137.056,2.0]],[[137.064,118.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355180,[[137.063,66.0],[137.058,81.0],[137.057,43.0],[137.056,5.0]],[[137.064,118.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355220,[[137.063,66.0],[137.058,81.0],[137.057,43.0],[137.056,2.0]],[[137.064,118.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355314,[[137.063,66.0],[137.058,30.0],[137.057,43.0],[137.056,2.0],[137.039,68.0]],[[137.064,197.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355395,[[137.063,66.0],[137.058,14.0],[137.057,43.0],[137.056,18.0],[137.051,20.0]],[[137.064,197.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355433,[[137.063,66.0],[137.058,14.0],[137.057,43.0],[137.056,18.0],[137.053,1.0]],[[137.064,197.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355718,[[137.063,66.0],[137.058,14.0],[137.057,16.0],[137.056,18.0],[137.053,1.0]],[[137.064,197.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355764,[[137.063,48.0],[137.058,14.0],[137.057,16.0],[137.056,18.0],[137.053,1.0]],[[137.064,197.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358355858,[[137.063,66.0],[137.058,14.0],[137.057,16.0],[137.056,18.0],[137.054,3.0]],[[137.064,220.0],[137.065,6.0],[137.066,119.0],[137.067,477.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356179,[[137.063,66.0],[137.058,14.0],[137.057,16.0],[137.056,18.0],[137.054,3.0]],[[137.064,99.0],[137.065,6.0],[137.066,119.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356226,[[137.063,66.0],[137.058,65.0],[137.057,16.0],[137.056,18.0],[137.054,3.0]],[[137.064,100.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356241,[[137.063,70.0],[137.058,65.0],[137.057,16.0],[137.056,18.0],[137.054,3.0]],[[137.064,124.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356335,[[137.063,70.0],[137.058,14.0],[137.057,16.0],[137.056,18.0]],[[137.064,191.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356381,[[137.063,70.0],[137.058,14.0],[137.057,16.0],[137.056,18.0],[137.053,1.0]],[[137.064,203.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356868,[[137.063,70.0],[137.059,51.0],[137.058,14.0],[137.057,16.0],[137.056,21.0]],[[137.064,109.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358356964,[[137.063,70.0],[137.059,51.0],[137.058,14.0],[137.057,16.0],[137.056,21.0]],[[137.064,137.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357081,[[137.063,70.0],[137.059,67.0],[137.058,30.0],[137.056,5.0]],[[137.064,216.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357130,[[137.063,70.0],[137.059,67.0],[137.058,30.0],[137.056,5.0],[137.053,7.0]],[[137.064,216.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357184,[[137.063,70.0],[137.059,67.0],[137.058,30.0],[137.056,5.0],[137.053,7.0]],[[137.064,211.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357262,[[137.063,70.0],[137.059,16.0],[137.058,30.0],[137.057,6.0],[137.056,5.0]],[[137.064,211.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357344,[[137.063,70.0],[137.059,16.0],[137.058,30.0],[137.057,6.0],[137.056,5.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357372,[[137.063,70.0],[137.059,16.0],[137.058,30.0],[137.057,6.0],[137.056,5.0]],[[137.064,212.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358357501,[[137.063,69.0],[137.059,16.0],[137.058,30.0],[137.057,6.0],[137.056,5.0]],[[137.064,212.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358025,[[137.063,51.0],[137.059,16.0],[137.058,30.0],[137.057,6.0],[137.056,5.0]],[[137.064,212.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358132,[[137.063,68.0],[137.059,22.0],[137.058,33.0],[137.057,6.0],[137.056,5.0]],[[137.064,212.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358229,[[137.063,64.0],[137.059,16.0],[137.058,33.0],[137.057,6.0],[137.056,5.0]],[[137.064,212.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358370,[[137.063,64.0],[137.059,16.0],[137.058,33.0],[137.057,6.0],[137.056,5.0]],[[137.064,211.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358460,[[137.063,64.0],[137.059,16.0],[137.058,33.0],[137.057,6.0],[137.056,5.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358511,[[137.063,65.0],[137.059,16.0],[137.058,33.0],[137.057,6.0],[137.056,5.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358622,[[137.063,65.0],[137.059,16.0],[137.058,30.0],[137.056,5.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358679,[[137.063,65.0],[137.059,16.0],[137.058,30.0],[137.056,5.0],[137.051,11.0]],[[137.064,156.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358706,[[137.063,65.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.053,1.0]],[[137.064,192.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358781,[[137.063,47.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.053,1.0]],[[137.064,192.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358358884,[[137.063,47.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.053,1.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359208,[[137.063,59.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359256,[[137.063,59.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,5.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359313,[[137.063,59.0],[137.06,4.0],[137.059,16.0],[137.058,85.0],[137.056,5.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359364,[[137.063,47.0],[137.06,4.0],[137.059,16.0],[137.058,85.0],[137.056,5.0]],[[137.064,156.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359416,[[137.063,47.0],[137.06,4.0],[137.059,16.0],[137.058,85.0],[137.056,5.0]],[[137.064,158.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359464,[[137.063,47.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,191.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359520,[[137.063,50.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359570,[[137.063,50.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,156.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359621,[[137.063,50.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,180.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359634,[[137.063,50.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359725,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359784,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.041,34.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359819,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,13.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359871,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,13.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359917,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,13.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358359988,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,24.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360050,[[137.063,50.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,24.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,448.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360103,[[137.063,62.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360132,[[137.063,62.0],[137.06,4.0],[137.059,16.0],[137.058,85.0],[137.056,2.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360204,[[137.063,47.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,201.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360308,[[137.063,47.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360365,[[137.063,47.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.014,11.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360460,[[137.063,47.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.042,119.0]],[[137.064,213.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360521,[[137.063,59.0],[137.06,4.0],[137.059,16.0],[137.058,85.0],[137.056,5.0]],[[137.064,134.0],[137.065,6.0],[137.066,50.0],[137.067,449.0],[137.068,163.0]]]
["binance-futures","SOLUSDT",1726358360734,[[137.061,1.0],[137.059,16.0],[137.058,30.0],[137.056,2.0]],[[137.062,636.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.066,7.0]]]
["binance-futures","SOLUSDT",1726358360784,[[137.061,1.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.04,154.0]],[[137.062,636.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.069,316.0]]]
["binance-futures","SOLUSDT",1726358360837,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.04,154.0]],[[137.062,636.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358360879,[[137.061,1.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.04,154.0]],[[137.062,616.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358360996,[[137.061,1.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,1.0]],[[137.062,637.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361111,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,558.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361165,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,533.0],[137.063,120.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361216,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,533.0],[137.063,117.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361265,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,545.0],[137.063,117.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361308,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,546.0],[137.063,117.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361372,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,568.0],[137.063,115.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361408,[[137.061,7.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,534.0],[137.063,115.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361458,[[137.061,8.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,534.0],[137.063,115.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361525,[[137.061,9.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,535.0],[137.063,115.0],[137.064,114.0],[137.065,6.0],[137.067,317.0]]]
["binance-futures","SOLUSDT",1726358361639,[[137.061,9.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,4.0]],[[137.062,535.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358361843,[[137.061,9.0],[137.059,16.0],[137.058,30.0],[137.056,2.0],[137.05,30.0]],[[137.062,535.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358361955,[[137.061,9.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,5.0]],[[137.062,535.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358361987,[[137.061,16.0],[137.06,4.0],[137.059,16.0],[137.058,30.0],[137.056,5.0]],[[137.062,508.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358362060,[[137.061,43.0],[137.06,4.0],[137.059,16.0],[137.058,33.0],[137.057,6.0]],[[137.062,508.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358362106,[[137.061,2.0],[137.06,4.0],[137.059,16.0],[137.058,30.0]],[[137.062,587.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358362155,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.051,1.0],[137.05,27.0]],[[137.062,587.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358362273,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.051,1.0],[137.05,27.0]],[[137.062,591.0],[137.063,115.0],[137.064,42.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358362416,[[137.061,2.0],[137.059,16.0],[137.058,30.0],[137.051,1.0],[137.05,27.0]],[[137.062,593.0],[137.063,115.0],[137.064,39.0],[137.065,6.0],[137.066,119.0]]]
["binance-futures","SOLUSDT",1726358362614,[[137.059,28.0],[137.058,16.0],[137.053,1.0],[137.052,3.0],[137.051,1.0]],[[137.06,763.0],[137.061,173.0],[137.062,160.0],[137.063,115.0],[137.064,46.0]]]
["binance-futures","SOLUSDT",1726358362666,[[137.059,28.0],[137.058,16.0],[137.053,1.0],[137.052,3.0],[137.051,1.0]],[[137.06,763.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358362715,[[137.059,42.0],[137.058,16.0],[137.053,1.0],[137.052,3.0],[137.051,7.0]],[[137.06,673.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358362759,[[137.059,30.0],[137.055,16.0],[137.054,16.0],[137.053,1.0],[137.052,3.0]],[[137.06,698.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358362918,[[137.059,30.0],[137.055,16.0],[137.054,16.0],[137.053,1.0],[137.052,3.0]],[[137.06,719.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358363519,[[137.059,30.0],[137.055,16.0],[137.054,16.0],[137.053,1.0]],[[137.06,719.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358363631,[[137.059,22.0],[137.055,16.0],[137.054,16.0],[137.053,1.0],[137.049,22.0]],[[137.06,719.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358363727,[[137.059,16.0],[137.055,16.0],[137.054,16.0],[137.053,1.0],[137.051,7.0]],[[137.06,719.0],[137.061,173.0],[137.062,138.0],[137.063,115.0],[137.064,39.0]]]
["binance-futures","SOLUSDT",1726358363800,[[137.053,1.0],[137.051,7.0]],[[137.057,548.0],[137.058,139.0],[137.059,415.0],[137.06,202.0],[137.061,180.0]]]
["binance-futures","SOLUSDT",1726358363848,[[137.053,1.0],[137.051,1.0],[137.044,2.0],[137.043,27.0],[137.042,119.0]],[[137.057,548.0],[137.058,137.0],[137.059,415.0],[137.06,202.0],[137.061,209.0]]]
["binance-futures","SOLUSDT",1726358363904,[[137.056,3.0],[137.053,1.0],[137.046,23.0],[137.045,1.0],[137.044,21.0]],[[137.057,552.0],[137.058,137.0],[137.059,415.0],[137.06,202.0],[137.061,209.0]]]
["binance-futures","SOLUSDT",1726358363954,[[137.056,3.0],[137.053,1.0],[137.046,23.0],[137.045,1.0],[137.044,14.0]],[[137.057,552.0],[137.058,137.0],[137.059,415.0],[137.06,202.0],[137.061,209.0]]]
["binance-futures","SOLUSDT",1726358364006,[[137.046,23.0],[137.045,1.0],[137.044,5.0]],[[137.051,569.0],[137.052,10.0],[137.053,174.0],[137.054,443.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364058,[[137.046,44.0],[137.045,30.0],[137.044,23.0],[137.04,5.0],[137.039,9.0]],[[137.051,570.0],[137.052,10.0],[137.053,174.0],[137.054,443.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364099,[[137.05,2.0],[137.046,44.0],[137.045,72.0],[137.044,26.0],[137.04,5.0]],[[137.051,570.0],[137.052,10.0],[137.053,174.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364154,[[137.05,2.0],[137.046,65.0],[137.045,93.0],[137.044,26.0],[137.04,5.0]],[[137.051,570.0],[137.052,10.0],[137.053,268.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364209,[[137.05,2.0],[137.046,86.0],[137.045,114.0],[137.044,26.0],[137.04,5.0]],[[137.051,572.0],[137.052,10.0],[137.053,268.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364271,[[137.05,2.0],[137.046,86.0],[137.045,114.0],[137.044,26.0],[137.04,5.0]],[[137.051,572.0],[137.052,10.0],[137.053,174.0],[137.054,444.0],[137.055,184.0]]]
["binance-futures","SOLUSDT",1726358364315,[[137.05,2.0],[137.046,86.0],[137.045,114.0],[137.044,26.0],[137.04,5.0]],[[137.051,572.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364458,[[137.05,2.0],[137.046,86.0],[137.045,114.0],[137.044,23.0],[137.043,26.0]],[[137.051,575.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364584,[[137.05,2.0],[137.046,86.0],[137.045,114.0],[137.044,23.0],[137.043,26.0]],[[137.051,563.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364619,[[137.05,2.0],[137.046,86.0],[137.045,114.0],[137.044,23.0],[137.043,26.0]],[[137.051,494.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364850,[[137.05,3.0],[137.046,86.0],[137.045,114.0],[137.044,23.0],[137.043,26.0]],[[137.051,472.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358364940,[[137.05,3.0],[137.046,86.0],[137.045,114.0],[137.044,26.0],[137.043,32.0]],[[137.051,472.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365010,[[137.05,3.0],[137.046,86.0],[137.045,114.0],[137.044,23.0],[137.043,32.0]],[[137.051,472.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365063,[[137.05,38.0],[137.046,89.0],[137.045,120.0],[137.044,23.0],[137.043,32.0]],[[137.051,447.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365101,[[137.05,38.0],[137.048,56.0],[137.046,89.0],[137.045,120.0],[137.044,23.0]],[[137.051,447.0],[137.052,10.0],[137.053,318.0],[137.054,444.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365165,[[137.05,101.0],[137.049,7.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,271.0],[137.052,10.0],[137.053,315.0],[137.054,397.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365216,[[137.05,101.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,271.0],[137.052,10.0],[137.053,171.0],[137.054,397.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365255,[[137.05,123.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,270.0],[137.052,10.0],[137.053,171.0],[137.054,364.0],[137.055,18.0]]]
["binance-futures","SOLUSDT",1726358365371,[[137.05,135.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,230.0],[137.053,171.0],[137.054,364.0],[137.055,18.0],[137.078,9.0]]]
["binance-futures","SOLUSDT",1726358365429,[[137.05,135.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,176.0],[137.053,219.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365589,[[137.05,135.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,97.0],[137.053,191.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365641,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,97.0],[137.053,194.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365693,[[137.05,138.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,153.0],[137.053,194.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365775,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,153.0],[137.053,194.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365848,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,153.0],[137.053,197.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365905,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,148.0],[137.053,197.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358365956,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,148.0],[137.053,197.0],[137.054,304.0],[137.055,18.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358366003,[[137.05,138.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,148.0],[137.053,197.0],[137.054,304.0],[137.055,8.0],[137.056,270.0]]]
["binance-futures","SOLUSDT",1726358366216,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,53.0],[137.053,48.0],[137.054,131.0],[137.056,130.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366268,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,36.0],[137.054,51.0],[137.055,91.0],[137.056,130.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366309,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,36.0],[137.054,1.0],[137.055,91.0],[137.056,130.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366371,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,36.0],[137.054,23.0],[137.055,6.0],[137.056,130.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366394,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,40.0],[137.054,1.0],[137.055,53.0],[137.056,50.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366498,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,40.0],[137.054,1.0],[137.055,47.0],[137.056,50.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366670,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,40.0],[137.054,1.0],[137.055,53.0],[137.056,50.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366782,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,40.0],[137.054,1.0],[137.055,53.0],[137.056,50.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358366833,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,40.0],[137.054,1.0],[137.055,47.0],[137.056,50.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358367053,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,8.0],[137.054,1.0],[137.055,47.0],[137.056,50.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358367097,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,8.0],[137.054,1.0],[137.056,99.0],[137.059,56.0],[137.067,44.0]]]
["binance-futures","SOLUSDT",1726358367118,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,8.0],[137.054,1.0],[137.056,99.0],[137.059,56.0],[137.066,33.0]]]
["binance-futures","SOLUSDT",1726358367214,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,8.0],[137.054,1.0],[137.055,3.0],[137.056,99.0],[137.058,26.0]]]
["binance-futures","SOLUSDT",1726358367264,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.055,3.0],[137.056,153.0],[137.058,26.0]]]
["binance-futures","SOLUSDT",1726358367308,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.066,33.0]]]
["binance-futures","SOLUSDT",1726358367365,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.079,25.0]]]
["binance-futures","SOLUSDT",1726358367409,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.079,25.0]]]
["binance-futures","SOLUSDT",1726358367470,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.079,25.0]]]
["binance-futures","SOLUSDT",1726358367493,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.079,25.0]]]
["binance-futures","SOLUSDT",1726358367588,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.066,33.0]]]
["binance-futures","SOLUSDT",1726358367610,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.078,83.0]]]
["binance-futures","SOLUSDT",1726358367689,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.066,33.0]]]
["binance-futures","SOLUSDT",1726358367722,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.079,25.0]]]
["binance-futures","SOLUSDT",1726358367796,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,153.0],[137.058,26.0],[137.066,33.0]]]
["binance-futures","SOLUSDT",1726358367836,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.055,6.0],[137.056,153.0],[137.058,26.0]]]
["binance-futures","SOLUSDT",1726358368105,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.055,6.0],[137.056,99.0],[137.058,26.0]]]
["binance-futures","SOLUSDT",1726358368209,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.058,26.0],[137.079,58.0]]]
["binance-futures","SOLUSDT",1726358368227,[[137.05,162.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.055,6.0],[137.056,99.0],[137.058,26.0]]]
["binance-futures","SOLUSDT",1726358368369,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.053,6.0],[137.054,1.0],[137.055,6.0],[137.056,153.0]]]
["binance-futures","SOLUSDT",1726358368422,[[137.05,150.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,12.0],[137.053,6.0],[137.054,1.0],[137.055,6.0],[137.056,153.0]]]
["binance-futures","SOLUSDT",1726358368463,[[137.05,151.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,12.0],[137.054,1.0],[137.056,99.0],[137.057,51.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358368574,[[137.05,151.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.057,51.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358368627,[[137.05,163.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.057,51.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358368944,[[137.05,163.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.056,99.0],[137.057,57.0],[137.059,56.0]]]
["binance-futures","SOLUSDT",1726358369102,[[137.05,163.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.055,6.0],[137.056,99.0],[137.057,57.0]]]
["binance-futures","SOLUSDT",1726358369146,[[137.05,163.0],[137.049,13.0],[137.048,3.0],[137.047,6.0],[137.046,89.0]],[[137.051,13.0],[137.054,1.0],[137.055,6.0],[137.056,153.0],[137.057,57.0]]]
["binance-futures","SOLUSDT",1726358369208,[[137.055,518.0],[137.054,53.0],[137.053,70.0],[137.052,3.0],[137.051,50.0]],[[137.056,98.0],[137.057,57.0],[137.062,5.0],[137.067,7.0],[137.069,35.0]]]
["binance-futures","SOLUSDT",1726358369253,[[137.055,484.0],[137.054,53.0],[137.053,66.0],[137.052,3.0],[137.051,50.0]],[[137.056,72.0],[137.057,51.0],[137.062,5.0],[137.067,7.0],[137.069,35.0]]]
["binance-futures","SOLUSDT",1726358369307,[[137.055,497.0],[137.054,53.0],[137.053,66.0],[137.052,3.0],[137.051,50.0]],[[137.056,51.0],[137.057,51.0],[137.058,52.0],[137.059,50.0],[137.06,50.0]]]
["binance-futures","SOLUSDT",1726358369359,[[137.055,500.0],[137.054,53.0],[137.053,66.0],[137.052,3.0],[137.051,50.0]],[[137.056,51.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.062,4.0]]]
["binance-futures","SOLUSDT",1726358369404,[[137.055,500.0],[137.054,53.0],[137.053,66.0],[137.052,3.0],[137.051,50.0]],[[137.056,51.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.062,42.0]]]
["binance-futures","SOLUSDT",1726358369715,[[137.055,500.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,51.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.062,42.0]]]
["binance-futures","SOLUSDT",1726358370100,[[137.055,500.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,53.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.062,41.0]]]
["binance-futures","SOLUSDT",1726358370150,[[137.055,500.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,53.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.062,41.0]]]
["binance-futures","SOLUSDT",1726358370200,[[137.055,500.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,53.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.061,6.0]]]
["binance-futures","SOLUSDT",1726358370254,[[137.055,500.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,53.0],[137.057,51.0],[137.059,56.0],[137.06,50.0],[137.061,6.0]]]
["binance-futures","SOLUSDT",1726358370303,[[137.055,500.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,54.0],[137.057,51.0],[137.059,56.0],[137.06,50.0],[137.061,6.0]]]
["binance-futures","SOLUSDT",1726358370359,[[137.055,498.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,54.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.061,6.0]]]
["binance-futures","SOLUSDT",1726358370777,[[137.055,498.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,5.0],[137.057,51.0],[137.059,50.0],[137.06,50.0],[137.061,6.0]]]
["binance-futures","SOLUSDT",1726358370820,[[137.055,498.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,5.0],[137.057,1.0],[137.059,50.0],[137.06,50.0],[137.061,6.0]]]
["binance-futures","SOLUSDT",1726358370988,[[137.055,510.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,5.0],[137.057,1.0],[137.059,50.0],[137.06,50.0],[137.061,3.0]]]
["binance-futures","SOLUSDT",1726358371035,[[137.055,510.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,5.0],[137.057,1.0],[137.059,50.0],[137.06,50.0],[137.069,35.0]]]
["binance-futures","SOLUSDT",1726358371078,[[137.055,510.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,54.0]],[[137.056,5.0],[137.057,1.0],[137.059,50.0],[137.06,50.0],[137.069,35.0]]]
["binance-futures","SOLUSDT",1726358371143,[[137.055,513.0],[137.054,53.0],[137.053,186.0],[137.052,3.0],[137.051,54.0]],[[137.056,5.0],[137.057,1.0],[137.059,50.0],[137.06,50.0],[137.069,50.0]]]
["binance-futures","SOLUSDT",1726358371201,[[137.055,513.0],[137.054,54.0],[137.053,186.0],[137.052,3.0],[137.051,54.0]],[[137.056,4.0],[137.057,1.0],[137.058,1.0],[137.059,50.0],[137.06,50.0]]]
["binance-futures","SOLUSDT",1726358371301,[[137.055,513.0],[137.054,54.0],[137.053,186.0],[137.052,3.0],[137.051,50.0]],[[137.056,4.0],[137.057,1.0],[137.058,1.0],[137.059,50.0],[137.06,50.0]]]
["binance-futures","SOLUSDT",1726358371361,[[137.056,303.0],[137.055,30.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,1.0],[137.058,1.0],[137.06,50.0],[137.062,47.0],[137.068,1.0]]]
["binance-futures","SOLUSDT",1726358371411,[[137.056,329.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,1.0],[137.058,1.0],[137.06,56.0],[137.062,47.0],[137.068,1.0]]]
["binance-futures","SOLUSDT",1726358371443,[[137.056,329.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,1.0],[137.058,1.0],[137.06,50.0],[137.062,47.0],[137.068,1.0]]]
["binance-futures","SOLUSDT",1726358371515,[[137.056,330.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,47.0],[137.068,1.0]]]
["binance-futures","SOLUSDT",1726358371562,[[137.056,318.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,47.0],[137.068,1.0]]]
["binance-futures","SOLUSDT",1726358371722,[[137.056,318.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,47.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358371768,[[137.056,318.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,41.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358372021,[[137.056,318.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,41.0],[137.063,62.0]]]
["binance-futures","SOLUSDT",1726358372104,[[137.056,318.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,41.0],[137.063,59.0]]]
["binance-futures","SOLUSDT",1726358372414,[[137.056,314.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,41.0],[137.063,59.0]]]
["binance-futures","SOLUSDT",1726358372568,[[137.056,314.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,41.0],[137.063,65.0]]]
["binance-futures","SOLUSDT",1726358373135,[[137.056,314.0],[137.055,18.0],[137.054,54.0],[137.053,186.0],[137.052,3.0]],[[137.057,3.0],[137.058,1.0],[137.06,50.0],[137.062,41.0],[137.063,59.0]]]
["binance-futures","SOLUSDT",1726358373564,[[137.062,512.0],[137.061,210.0],[137.06,190.0],[137.059,245.0],[137.057,263.0]],[[137.063,59.0],[137.067,1.0],[137.068,1.0],[137.069,6.0],[137.074,14.0]]]
["binance-futures","SOLUSDT",1726358373616,[[137.062,524.0],[137.061,210.0],[137.06,190.0],[137.059,246.0],[137.057,245.0]],[[137.063,59.0],[137.067,1.0],[137.068,1.0],[137.07,1.0],[137.074,7.0]]]
["binance-futures","SOLUSDT",1726358373665,[[137.062,525.0],[137.061,210.0],[137.06,190.0],[137.059,209.0],[137.057,245.0]],[[137.063,61.0],[137.067,1.0],[137.068,1.0],[137.07,1.0],[137.074,7.0]]]
["binance-futures","SOLUSDT",1726358373706,[[137.062,525.0],[137.061,210.0],[137.06,190.0],[137.059,209.0],[137.057,245.0]],[[137.063,61.0],[137.067,1.0],[137.068,1.0],[137.069,6.0],[137.07,1.0]]]
["binance-futures","SOLUSDT",1726358373826,[[137.062,489.0],[137.061,210.0],[137.06,190.0],[137.059,209.0],[137.057,241.0]],[[137.063,61.0],[137.067,7.0],[137.068,1.0],[137.069,6.0],[137.07,1.0]]]
["binance-futures","SOLUSDT",1726358373982,[[137.062,477.0],[137.061,163.0],[137.06,190.0],[137.059,209.0],[137.057,241.0]],[[137.063,61.0],[137.067,1.0],[137.068,1.0],[137.069,6.0],[137.07,1.0]]]
["binance-futures","SOLUSDT",1726358374175,[[137.062,477.0],[137.061,163.0],[137.06,190.0],[137.059,209.0],[137.057,241.0]],[[137.063,61.0],[137.067,1.0],[137.068,1.0],[137.07,1.0],[137.077,8.0]]]
["binance-futures","SOLUSDT",1726358374249,[[137.062,477.0],[137.061,163.0],[137.06,190.0],[137.059,209.0],[137.057,241.0]],[[137.063,55.0],[137.067,1.0],[137.068,1.0],[137.07,1.0],[137.073,8.0]]]
["binance-futures","SOLUSDT",1726358374299,[[137.062,477.0],[137.061,163.0],[137.06,190.0],[137.059,209.0],[137.057,241.0]],[[137.063,55.0],[137.067,1.0],[137.068,1.0],[137.07,1.0],[137.072,6.0]]]
["binance-futures","SOLUSDT",1726358374509,[[137.062,477.0],[137.061,163.0],[137.06,190.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.072,6.0]]]
["binance-futures","SOLUSDT",1726358374545,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.069,3.0],[137.07,7.0]]]
["binance-futures","SOLUSDT",1726358374764,[[137.062,489.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.069,3.0],[137.07,7.0]]]
["binance-futures","SOLUSDT",1726358374947,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.069,3.0],[137.07,7.0]]]
["binance-futures","SOLUSDT",1726358375241,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.077,27.0]]]
["binance-futures","SOLUSDT",1726358375293,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.077,27.0]]]
["binance-futures","SOLUSDT",1726358375305,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.077,27.0]]]
["binance-futures","SOLUSDT",1726358375401,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.077,27.0]]]
["binance-futures","SOLUSDT",1726358375450,[[137.062,477.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,63.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358375505,[[137.062,489.0],[137.061,163.0],[137.06,143.0],[137.059,209.0],[137.057,241.0]],[[137.063,60.0],[137.067,1.0],[137.068,1.0],[137.07,7.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358375558,[[137.062,477.0],[137.061,164.0],[137.06,143.0],[137.059,162.0],[137.057,236.0]],[[137.063,54.0],[137.065,1.0],[137.067,1.0],[137.068,1.0],[137.07,3.0]]]
["binance-futures","SOLUSDT",1726358375614,[[137.064,42.0],[137.063,34.0],[137.062,477.0],[137.061,164.0],[137.06,143.0]],[[137.065,1.0],[137.067,1.0],[137.068,1.0],[137.073,2.0],[137.074,3.0]]]
["binance-futures","SOLUSDT",1726358375664,[[137.072,10.0],[137.068,26.0],[137.067,18.0],[137.063,8.0],[137.062,50.0]],[[137.073,644.0],[137.074,4.0],[137.076,1.0],[137.078,25.0],[137.08,41.0]]]
["binance-futures","SOLUSDT",1726358375715,[],[[137.062,668.0],[137.063,56.0],[137.064,22.0],[137.065,6.0],[137.066,1.0]]]
["binance-futures","SOLUSDT",1726358375769,[[137.061,14.0],[137.059,7.0],[137.055,12.0],[137.054,1.0],[137.05,16.0]],[[137.062,668.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,1.0]]]
["binance-futures","SOLUSDT",1726358375819,[[137.061,12.0],[137.059,7.0],[137.058,3.0],[137.055,12.0],[137.054,1.0]],[[137.062,669.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,1.0]]]
["binance-futures","SOLUSDT",1726358375917,[[137.061,21.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.055,12.0]],[[137.062,558.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,1.0]]]
["binance-futures","SOLUSDT",1726358375978,[[137.061,21.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.055,12.0]],[[137.062,558.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,97.0]]]
["binance-futures","SOLUSDT",1726358376016,[[137.061,21.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,558.0],[137.063,53.0],[137.064,13.0],[137.065,6.0],[137.066,97.0]]]
["binance-futures","SOLUSDT",1726358376137,[[137.061,21.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,429.0],[137.063,53.0],[137.064,13.0],[137.065,6.0],[137.066,97.0]]]
["binance-futures","SOLUSDT",1726358376347,[[137.061,21.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,430.0],[137.063,53.0],[137.064,13.0],[137.065,6.0],[137.066,97.0]]]
["binance-futures","SOLUSDT",1726358376402,[[137.061,21.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,430.0],[137.063,53.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358376704,[[137.061,18.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,430.0],[137.063,53.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358376757,[[137.061,18.0],[137.059,7.0],[137.058,3.0],[137.057,3.0],[137.046,24.0]],[[137.062,430.0],[137.063,53.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358376815,[[137.061,18.0],[137.059,7.0],[137.058,3.0],[137.057,3.0],[137.056,4.0]],[[137.062,427.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358377026,[[137.061,18.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,427.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358377284,[[137.061,25.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,331.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358377551,[[137.061,25.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,336.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358377901,[[137.061,33.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,3.0]],[[137.062,336.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358378077,[[137.061,33.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,336.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358378172,[[137.061,39.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,336.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358378342,[[137.061,32.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,336.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358378400,[[137.061,26.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,336.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358378455,[[137.061,26.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,337.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379075,[[137.061,32.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,337.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379401,[[137.061,26.0],[137.059,1.0],[137.058,3.0],[137.057,6.0]],[[137.062,438.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379453,[[137.061,26.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,27.0]],[[137.062,381.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379501,[[137.061,26.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,27.0]],[[137.062,381.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379543,[[137.061,26.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,47.0]],[[137.062,359.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379609,[[137.061,26.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,359.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358379719,[[137.061,26.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,433.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380077,[[137.061,39.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,354.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380138,[[137.061,39.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,354.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380192,[[137.061,33.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,354.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380235,[[137.061,33.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,354.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380501,[[137.061,33.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,400.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380558,[[137.061,33.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[136.975,60.0]],[[137.062,388.0],[137.063,56.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380605,[[137.061,33.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,47.0]],[[137.062,388.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380658,[[137.061,27.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,47.0]],[[137.062,388.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380701,[[137.061,49.0],[137.06,3.0],[137.059,1.0],[137.058,3.0],[137.057,6.0]],[[137.062,340.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380822,[[137.061,40.0],[137.059,1.0],[137.058,3.0],[137.057,6.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380872,[[137.061,40.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,38.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380911,[[137.061,40.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,27.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358380976,[[137.061,40.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.046,27.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381030,[[137.061,40.0],[137.059,7.0],[137.058,3.0],[137.057,6.0],[137.053,6.0]],[[137.062,386.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381078,[[137.061,40.0],[137.059,7.0],[137.058,3.0],[137.057,6.0],[137.053,6.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381135,[[137.061,40.0],[137.059,1.0],[137.057,6.0],[137.053,6.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381144,[[137.061,40.0],[137.059,1.0],[137.057,6.0],[137.053,6.0],[137.044,9.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381232,[[137.061,37.0],[137.059,1.0],[137.057,6.0],[137.053,6.0],[137.044,29.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381289,[[137.061,43.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,419.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381347,[[137.061,33.0],[137.06,3.0],[137.059,7.0],[137.058,3.0],[137.057,6.0]],[[137.062,385.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381500,[[137.061,33.0],[137.059,1.0],[137.058,3.0],[137.057,6.0]],[[137.062,385.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381555,[[137.061,33.0],[137.059,1.0],[137.056,4.0],[137.055,9.0],[137.032,121.0]],[[137.062,418.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381608,[[137.061,33.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.037,225.0]],[[137.062,339.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381762,[[137.061,33.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.044,29.0]],[[137.062,339.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381801,[[137.061,33.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.044,29.0]],[[137.062,339.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358381866,[[137.061,33.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.046,30.0]],[[137.062,339.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382119,[[137.061,33.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.047,52.0]],[[137.062,339.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382175,[[137.061,33.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.047,52.0]],[[137.062,418.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382289,[[137.061,43.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.047,52.0]],[[137.062,361.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382379,[[137.061,43.0],[137.059,1.0],[137.056,7.0],[137.055,15.0],[137.047,52.0]],[[137.062,418.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382451,[[137.061,37.0],[137.059,1.0],[137.056,4.0],[137.055,9.0],[137.053,6.0]],[[137.062,480.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382493,[[137.061,37.0],[137.059,1.0],[137.055,9.0]],[[137.062,480.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,136.0]]]
["binance-futures","SOLUSDT",1726358382547,[[137.061,40.0],[137.059,1.0],[137.055,9.0],[137.052,3.0],[137.051,6.0]],[[137.062,480.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,136.0]]]
["binance-futures","SOLUSDT",1726358382607,[[137.061,40.0],[137.059,1.0],[137.055,15.0],[137.054,3.0],[137.053,6.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,136.0]]]
["binance-futures","SOLUSDT",1726358382641,[[137.061,40.0],[137.059,1.0],[137.057,6.0],[137.056,3.0],[137.055,15.0]],[[137.062,385.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382692,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0]],[[137.062,421.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382762,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,421.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382815,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,421.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382869,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,29.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382919,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,29.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358382971,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383010,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383068,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,29.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383128,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383184,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,29.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383205,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,29.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383242,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383314,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383382,[[137.061,40.0],[137.059,1.0],[137.056,3.0],[137.055,15.0],[137.044,9.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383426,[[137.061,40.0],[137.059,1.0],[137.055,14.0],[137.044,9.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383497,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,29.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383546,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,9.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383609,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,20.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383641,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,29.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383712,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,29.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383720,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,9.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383816,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,29.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383871,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,9.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383925,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,29.0],[137.043,66.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358383958,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,12.0],[137.043,72.0]],[[137.062,455.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384025,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.044,12.0],[137.043,72.0]],[[137.062,410.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384080,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.054,3.0],[137.053,6.0]],[[137.062,364.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384288,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.054,3.0],[137.053,6.0]],[[137.062,443.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384488,[[137.061,41.0],[137.059,1.0],[137.055,8.0],[137.054,3.0],[137.053,6.0]],[[137.062,442.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384610,[[137.061,55.0],[137.059,1.0],[137.055,14.0],[137.054,3.0],[137.053,6.0]],[[137.062,385.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384649,[[137.061,55.0],[137.059,1.0],[137.056,3.0],[137.055,14.0],[137.054,3.0]],[[137.062,430.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384805,[[137.061,55.0],[137.059,1.0],[137.056,3.0],[137.055,14.0],[137.054,3.0]],[[137.062,442.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384878,[[137.061,55.0],[137.059,1.0],[137.056,3.0],[137.055,14.0],[137.054,3.0]],[[137.062,385.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384928,[[137.061,56.0],[137.059,4.0],[137.058,3.0],[137.057,6.0],[137.056,3.0]],[[137.062,363.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358384981,[[137.061,68.0],[137.059,1.0],[137.058,3.0],[137.057,6.0],[137.056,3.0]],[[137.062,363.0],[137.063,57.0],[137.064,13.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358385034,[[137.061,76.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,334.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358385077,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,285.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358385129,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,268.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358385231,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,60.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,100.0]]]
["binance-futures","SOLUSDT",1726358385290,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,60.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,56.0]]]
["binance-futures","SOLUSDT",1726358385340,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,57.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,4.0]]]
["binance-futures","SOLUSDT",1726358385381,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.057,6.0],[137.056,3.0]],[[137.062,60.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,4.0]]]
["binance-futures","SOLUSDT",1726358385445,[[137.061,154.0],[137.06,3.0],[137.059,7.0],[137.058,28.0],[137.057,6.0]],[[137.062,61.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,4.0]]]
["binance-futures","SOLUSDT",1726358385502,[[137.061,158.0],[137.06,3.0],[137.059,7.0],[137.058,28.0],[137.057,6.0]],[[137.062,61.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,4.0]]]
["binance-futures","SOLUSDT",1726358385507,[[137.061,158.0],[137.06,3.0],[137.059,7.0],[137.058,28.0],[137.057,6.0]],[[137.062,61.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358385601,[[137.061,158.0],[137.06,3.0],[137.059,7.0],[137.058,28.0],[137.057,6.0]],[[137.062,58.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358385660,[[137.061,158.0],[137.06,3.0],[137.059,7.0],[137.058,28.0],[137.057,6.0]],[[137.062,58.0],[137.063,51.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358385866,[[137.061,158.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,58.0],[137.063,51.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358386550,[[137.061,158.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,64.0],[137.063,51.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358386600,[[137.061,134.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,134.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358386704,[[137.061,84.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,134.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,3.0]]]
["binance-futures","SOLUSDT",1726358386754,[[137.061,84.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,134.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,32.0]]]
["binance-futures","SOLUSDT",1726358386816,[[137.061,96.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,134.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,32.0]]]
["binance-futures","SOLUSDT",1726358386966,[[137.061,96.0],[137.06,18.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,134.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,32.0]]]
["binance-futures","SOLUSDT",1726358387010,[[137.061,96.0],[137.06,18.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,143.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,32.0]]]
["binance-futures","SOLUSDT",1726358387078,[[137.061,96.0],[137.06,18.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,146.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,32.0]]]
["binance-futures","SOLUSDT",1726358387345,[[137.061,99.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,67.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,32.0]]]
["binance-futures","SOLUSDT",1726358387385,[[137.061,99.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,67.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,20.0]]]
["binance-futures","SOLUSDT",1726358387498,[[137.061,85.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,67.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,20.0]]]
["binance-futures","SOLUSDT",1726358387540,[[137.061,97.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,67.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,20.0]]]
["binance-futures","SOLUSDT",1726358387610,[[137.061,98.0],[137.06,3.0],[137.059,7.0],[137.058,31.0],[137.057,6.0]],[[137.062,67.0],[137.063,57.0],[137.064,3.0],[137.065,6.0],[137.066,20.0]]]
["binance-futures","SOLUSDT",1726358387819,[[137.063,168.0],[137.062,130.0],[137.061,55.0],[137.06,3.0],[137.059,7.0]],[[137.064,3.0],[137.065,6.0],[137.066,20.0],[137.068,101.0],[137.084,80.0]]]
["binance-futures","SOLUSDT",1726358387870,[[137.066,288.0],[137.065,180.0],[137.064,74.0],[137.063,65.0],[137.062,89.0]],[[137.067,20.0],[137.068,50.0],[137.069,51.0],[137.074,59.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358387920,[[137.066,291.0],[137.065,180.0],[137.064,69.0],[137.063,65.0],[137.062,89.0]],[[137.067,15.0],[137.068,50.0],[137.069,51.0],[137.074,16.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358387972,[[137.068,167.0],[137.067,107.0],[137.066,69.0],[137.065,56.0],[137.064,63.0]],[[137.069,197.0],[137.072,2.0],[137.074,16.0],[137.075,7.0],[137.082,26.0]]]
["binance-futures","SOLUSDT",1726358388031,[[137.068,160.0],[137.067,107.0],[137.066,69.0],[137.065,56.0],[137.064,63.0]],[[137.069,197.0],[137.072,2.0],[137.074,4.0],[137.075,7.0],[137.082,30.0]]]
["binance-futures","SOLUSDT",1726358388080,[[137.068,173.0],[137.067,107.0],[137.066,69.0],[137.065,57.0],[137.064,63.0]],[[137.069,198.0],[137.072,2.0],[137.074,4.0],[137.075,7.0],[137.082,30.0]]]
["binance-futures","SOLUSDT",1726358388399,[[137.068,173.0],[137.067,107.0],[137.066,69.0],[137.065,57.0],[137.064,63.0]],[[137.069,198.0],[137.072,2.0],[137.074,4.0],[137.075,7.0],[137.079,3.0]]]
["binance-futures","SOLUSDT",1726358388450,[[137.068,174.0],[137.067,107.0],[137.066,69.0],[137.065,57.0],[137.064,63.0]],[[137.069,198.0],[137.072,2.0],[137.074,4.0],[137.075,7.0],[137.079,6.0]]]
["binance-futures","SOLUSDT",1726358388652,[[137.068,174.0],[137.067,107.0],[137.066,69.0],[137.065,57.0],[137.064,63.0]],[[137.069,198.0],[137.071,3.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358388915,[[137.068,174.0],[137.067,108.0],[137.066,69.0],[137.065,56.0],[137.064,63.0]],[[137.069,193.0],[137.071,6.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358389017,[[137.068,174.0],[137.067,108.0],[137.066,69.0],[137.065,56.0],[137.064,63.0]],[[137.069,193.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358389554,[[137.068,174.0],[137.067,108.0],[137.066,69.0],[137.065,56.0],[137.064,63.0]],[[137.069,203.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358390443,[[137.068,174.0],[137.067,108.0],[137.066,69.0],[137.065,56.0],[137.064,63.0]],[[137.069,17.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358390609,[[137.068,174.0],[137.067,108.0],[137.066,69.0],[137.065,62.0],[137.064,63.0]],[[137.069,17.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358391030,[[137.068,68.0],[137.067,89.0],[137.066,61.0],[137.065,62.0],[137.064,63.0]],[[137.069,279.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,7.0]]]
["binance-futures","SOLUSDT",1726358391078,[[137.068,78.0],[137.067,89.0],[137.066,61.0],[137.065,62.0],[137.064,63.0]],[[137.069,358.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358391286,[[137.068,90.0],[137.067,89.0],[137.066,61.0],[137.065,62.0],[137.064,63.0]],[[137.069,358.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358391592,[[137.068,90.0],[137.067,89.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,358.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358391861,[[137.068,78.0],[137.067,89.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,346.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392066,[[137.068,90.0],[137.067,89.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,346.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392107,[[137.068,91.0],[137.067,89.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,194.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392182,[[137.068,95.0],[137.067,79.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,261.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392234,[[137.068,95.0],[137.067,79.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,240.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392386,[[137.068,95.0],[137.067,79.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,261.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392544,[[137.068,95.0],[137.067,79.0],[137.066,61.0],[137.065,56.0],[137.064,63.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392701,[[137.068,95.0],[137.067,79.0],[137.066,61.0],[137.065,56.0],[137.064,66.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358392953,[[137.068,95.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393015,[[137.068,92.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393076,[[137.068,97.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393217,[[137.068,100.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393263,[[137.068,100.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,279.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393440,[[137.068,103.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,279.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393497,[[137.068,103.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,66.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393791,[[137.068,103.0],[137.067,79.0],[137.066,64.0],[137.065,56.0],[137.064,69.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358393964,[[137.068,103.0],[137.067,79.0],[137.066,64.0],[137.065,59.0],[137.064,69.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358394068,[[137.068,103.0],[137.067,79.0],[137.066,67.0],[137.065,59.0],[137.064,69.0]],[[137.069,282.0],[137.071,7.0],[137.072,2.0],[137.074,4.0],[137.075,41.0]]]
["binance-futures","SOLUSDT",1726358394222,[[137.068,103.0],[137.067,82.0],[137.066,67.0],[137.065,59.0],[137.064,69.0]],[[137.069,282.0],[137.07,3.0],[137.071,7.0],[137.072,2.0],[137.074,4.0]]]
["binance-futures","SOLUSDT",1726358394341,[[137.073,486.0],[137.072,182.0],[137.071,185.0],[137.07,170.0],[137.069,110.0]],[[137.074,57.0],[137.075,34.0],[137.076,1.0],[137.079,3.0],[137.081,8.0]]]
["binance-futures","SOLUSDT",1726358394391,[[137.075,176.0],[137.074,120.0],[137.073,142.0],[137.072,172.0],[137.071,171.0]],[[137.076,1.0],[137.081,5.0],[137.084,4.0],[137.087,3.0],[137.088,35.0]]]
["binance-futures","SOLUSDT",1726358394439,[[137.075,177.0],[137.074,120.0],[137.073,142.0],[137.072,208.0],[137.071,171.0]],[[137.076,1.0],[137.081,5.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394497,[[137.075,192.0],[137.074,120.0],[137.073,18.0],[137.072,47.0],[137.071,10.0]],[[137.076,1.0],[137.081,6.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394549,[[137.075,288.0],[137.074,120.0],[137.073,18.0],[137.072,11.0],[137.071,10.0]],[[137.076,1.0],[137.081,12.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394600,[[137.075,288.0],[137.074,117.0],[137.073,21.0],[137.072,11.0],[137.071,10.0]],[[137.076,1.0],[137.081,6.0],[137.084,4.0],[137.085,7.0],[137.099,54.0]]]
["binance-futures","SOLUSDT",1726358394645,[[137.075,288.0],[137.074,117.0],[137.073,21.0],[137.072,11.0],[137.071,10.0]],[[137.076,1.0],[137.081,6.0],[137.083,3.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394714,[[137.075,288.0],[137.074,117.0],[137.073,21.0],[137.072,11.0],[137.071,10.0]],[[137.076,1.0],[137.081,6.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394761,[[137.075,289.0],[137.074,117.0],[137.073,21.0],[137.072,11.0],[137.071,10.0]],[[137.076,1.0],[137.081,6.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394815,[[137.075,289.0],[137.074,117.0],[137.073,21.0],[137.072,11.0],[137.071,46.0]],[[137.076,1.0],[137.081,6.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394872,[[137.075,289.0],[137.074,117.0],[137.073,21.0],[137.072,8.0],[137.071,49.0]],[[137.076,1.0],[137.081,6.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358394974,[[137.075,289.0],[137.074,117.0],[137.073,21.0],[137.072,8.0],[137.071,52.0]],[[137.076,1.0],[137.081,6.0],[137.083,6.0],[137.084,4.0],[137.085,7.0]]]
["binance-futures","SOLUSDT",1726358395024,[[137.075,118.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,52.0]],[[137.076,169.0],[137.077,3.0],[137.079,6.0],[137.081,12.0],[137.083,6.0]]]
["binance-futures","SOLUSDT",1726358395096,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,169.0],[137.077,3.0],[137.079,6.0],[137.081,12.0],[137.083,6.0]]]
["binance-futures","SOLUSDT",1726358395150,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,170.0],[137.077,3.0],[137.079,6.0],[137.081,12.0],[137.083,6.0]]]
["binance-futures","SOLUSDT",1726358395200,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,169.0],[137.077,3.0],[137.079,6.0],[137.081,11.0],[137.083,26.0]]]
["binance-futures","SOLUSDT",1726358395240,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,168.0],[137.077,3.0],[137.079,6.0],[137.081,11.0],[137.083,26.0]]]
["binance-futures","SOLUSDT",1726358395306,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,168.0],[137.077,3.0],[137.079,6.0],[137.081,11.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395404,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,168.0],[137.077,6.0],[137.079,6.0],[137.081,11.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395468,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,169.0],[137.077,6.0],[137.079,6.0],[137.081,11.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395516,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,169.0],[137.077,6.0],[137.079,6.0],[137.081,6.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395625,[[137.075,129.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,154.0],[137.077,3.0],[137.079,6.0],[137.081,6.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395681,[[137.075,153.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,154.0],[137.077,3.0],[137.079,6.0],[137.081,6.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395730,[[137.075,153.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,154.0],[137.077,3.0],[137.079,6.0],[137.081,6.0],[137.082,2.0]]]
["binance-futures","SOLUSDT",1726358395891,[[137.075,202.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,6.0],[137.082,2.0],[137.09,1.0],[137.091,3.0]]]
["binance-futures","SOLUSDT",1726358395945,[[137.075,226.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,6.0],[137.082,2.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358396103,[[137.075,249.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,6.0],[137.082,2.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358396257,[[137.075,224.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,6.0],[137.082,2.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358396648,[[137.075,224.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,6.0],[137.082,1.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358396745,[[137.075,224.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,7.0],[137.082,1.0],[137.089,7.0],[137.09,1.0]]]
["binance-futures","SOLUSDT",1726358396947,[[137.075,128.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.079,6.0],[137.081,7.0],[137.082,1.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358397050,[[137.075,177.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.079,6.0],[137.081,7.0],[137.082,1.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358397100,[[137.075,152.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.079,6.0],[137.081,7.0],[137.082,1.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1726358397156,[[137.075,224.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,7.0],[137.082,1.0],[137.089,7.0],[137.104,149.0]]]
["binance-futures","SOLUSDT",1726358397203,[[137.075,200.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,7.0],[137.082,1.0],[137.089,7.0],[137.094,66.0]]]
["binance-futures","SOLUSDT",1726358397309,[[137.075,200.0],[137.074,89.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,1.0],[137.081,4.0],[137.082,1.0],[137.089,7.0],[137.094,37.0]]]
["binance-futures","SOLUSDT",1726358397364,[[137.075,109.0],[137.074,88.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,181.0],[137.077,3.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397414,[[137.075,109.0],[137.074,88.0],[137.073,21.0],[137.072,8.0],[137.071,16.0]],[[137.076,169.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397466,[[137.075,103.0],[137.074,78.0],[137.073,15.0],[137.072,8.0],[137.071,6.0]],[[137.076,170.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397517,[[137.075,103.0],[137.074,78.0],[137.073,12.0],[137.072,8.0],[137.071,6.0]],[[137.076,170.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397571,[[137.075,93.0],[137.074,62.0],[137.073,3.0],[137.072,8.0],[137.071,6.0]],[[137.076,205.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397620,[[137.075,43.0],[137.073,3.0]],[[137.076,220.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397669,[[137.075,43.0],[137.073,3.0],[137.068,52.0],[137.059,46.0],[137.058,30.0]],[[137.076,245.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397726,[[137.075,43.0],[137.073,3.0],[137.068,52.0],[137.06,1.0],[137.059,10.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397769,[[137.075,43.0],[137.073,3.0],[137.068,52.0],[137.06,1.0],[137.059,30.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397829,[[137.075,43.0],[137.073,3.0],[137.068,52.0],[137.06,1.0],[137.059,19.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397870,[[137.075,43.0],[137.073,3.0],[137.068,52.0],[137.061,22.0],[137.06,1.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397937,[[137.075,56.0],[137.073,3.0],[137.068,52.0],[137.061,22.0],[137.06,1.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358397990,[[137.075,56.0],[137.073,3.0],[137.068,52.0],[137.061,22.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358398044,[[137.075,56.0],[137.073,3.0],[137.068,52.0],[137.061,22.0],[137.059,30.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358398083,[[137.075,56.0],[137.073,3.0],[137.068,52.0],[137.067,56.0],[137.066,53.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358398245,[[137.075,26.0],[137.073,3.0],[137.068,2.0],[137.067,6.0],[137.066,3.0]],[[137.076,273.0],[137.077,6.0],[137.079,6.0],[137.081,4.0],[137.082,1.0]]]
["binance-futures","SOLUSDT",1726358398309,[],[[137.063,451.0],[137.064,80.0],[137.065,6.0],[137.067,10.0],[137.068,213.0]]]
["binance-futures","SOLUSDT",1726358398359,[[137.055,6.0],[137.052,3.0],[137.051,8.0],[137.05,9.0],[137.048,20.0]],[[137.063,451.0],[137.064,116.0],[137.065,6.0],[137.067,10.0],[137.068,208.0]]]
["binance-futures","SOLUSDT",1726358398411,[[137.062,25.0],[137.055,6.0],[137.054,3.0],[137.053,8.0],[137.052,3.0]],[[137.063,513.0],[137.064,116.0],[137.065,6.0],[137.067,10.0],[137.068,208.0]]]
["binance-futures","SOLUSDT",1726358398517,[[137.062,25.0],[137.055,6.0],[137.054,22.0],[137.053,8.0],[137.052,3.0]],[[137.063,524.0],[137.064,116.0],[137.065,6.0],[137.067,10.0],[137.068,208.0]]]
["binance-futures","SOLUSDT",1726358398572,[[137.062,25.0],[137.055,6.0],[137.054,22.0],[137.053,8.0],[137.052,3.0]],[[137.063,524.0],[137.064,116.0],[137.065,6.0],[137.066,1.0],[137.067,10.0]]]
["binance-futures","SOLUSDT",1726358398601,[[137.062,25.0],[137.054,3.0],[137.053,8.0],[137.052,3.0]],[[137.063,524.0],[137.064,116.0],[137.065,6.0],[137.066,1.0],[137.067,10.0]]]
["binance-futures","SOLUSDT",1726358398670,[[137.062,25.0],[137.053,8.0],[137.052,3.0],[137.05,9.0],[137.049,16.0]],[[137.063,524.0],[137.064,116.0],[137.065,6.0],[137.066,1.0],[137.067,10.0]]]
["binance-futures","SOLUSDT",1726358398728,[[137.062,25.0],[137.053,2.0],[137.052,3.0],[137.05,1.0],[137.049,16.0]],[[137.063,585.0],[137.064,80.0],[137.065,6.0],[137.066,1.0],[137.067,10.0]]]
["binance-futures","SOLUSDT",1726358398830,[[137.062,25.0],[137.053,2.0],[137.05,1.0],[137.049,17.0]],[[137.063,585.0],[137.064,80.0],[137.065,6.0],[137.066,1.0],[137.067,10.0]]]
["binance-futures","SOLUSDT",1726358398860,[[137.062,25.0],[137.053,2.0],[137.05,1.0],[137.049,23.0],[137.038,3.0]],[[137.063,573.0],[137.064,80.0],[137.065,6.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358398927,[[137.062,25.0],[137.053,2.0],[137.05,1.0],[137.049,23.0],[137.04,2.0]],[[137.063,573.0],[137.064,80.0],[137.065,6.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358399051,[[137.062,25.0],[137.053,2.0],[137.05,1.0],[137.049,23.0],[137.044,12.0]],[[137.063,573.0],[137.064,80.0],[137.065,6.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358399108,[[137.062,27.0],[137.053,2.0],[137.05,1.0],[137.049,23.0],[137.044,12.0]],[[137.063,611.0],[137.064,80.0],[137.065,6.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358399155,[[137.062,29.0],[137.053,2.0],[137.05,1.0],[137.049,23.0],[137.044,12.0]],[[137.063,611.0],[137.064,80.0],[137.065,6.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358399201,[[137.062,29.0],[137.053,21.0],[137.05,1.0],[137.049,23.0],[137.044,12.0]],[[137.063,611.0],[137.064,80.0],[137.065,6.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358399364,[[137.062,29.0],[137.053,21.0],[137.05,1.0],[137.049,20.0],[137.047,24.0]],[[137.063,622.0],[137.064,80.0],[137.065,3.0],[137.066,37.0],[137.067,46.0]]]
["binance-futures","SOLUSDT",1726358399420,[[137.062,29.0],[137.053,21.0],[137.05,1.0],[137.049,17.0],[137.047,21.0]],[[137.063,619.0],[137.064,80.0],[137.066,37.0],[137.067,46.0],[137.069,218.0]]]
["binance-futures","SOLUSDT",1726358399501,[[137.062,29.0],[137.053,2.0],[137.05,1.0],[137.049,17.0],[137.047,21.0]],[[137.063,682.0],[137.064,80.0],[137.066,37.0],[137.067,46.0],[137.069,218.0]]]
["binance-futures","SOLUSDT",1726358399557,[[137.062,29.0],[137.053,2.0],[137.05,1.0],[137.049,17.0],[137.047,12.0]],[[137.063,682.0],[137.064,80.0],[137.066,37.0],[137.067,46.0],[137.069,218.0]]]